0 CFX 20240529SFC 202405291644U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000661650 T BRLBUSD$0000185013 T CADCUSD$0000729314 T CHFSUSD$0001094451 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001080600 T GBPLUSD$0001270350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006342 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000611600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202502202502 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202502202502 100010001100 19 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0074400800250000005540300003000005380054795 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0070675400190000003800300003000005380134247 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0066657400160000003170300003000005380230137 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060207300140000002750300003000005370306849 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057662000120000002470300003000005340383562 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0057949900110000002260300003000005310479452 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0057159500100000002120300003000005300556164 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0054850900100000002120300003000005260652055 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0001000000250000000000300003000000000000000 00100020240529VIX M 00000000Y0014210+ B CBOVIXW OOP 20240605 0075288500250000000000300003000005380019178 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0084310700250000000000300003000005380038356 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0072684700250000000000300003000005380076712 00100020240626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000005-00001+00185-00183-00165+00184+00367-00367-00307+ 82CBOVIX VIX OOPC 20240618 001000000350+00551-00551-00397+00428+00497-00130+09834+007260870004339+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00000-00001+00019-00000+00001+00001+00061- 82CBOVIX VIX OOPP 20240618 001000000018-00001+00001+00155-00124-00000+00298-00136-007260870000012+ 81CBOVIX VIX OOPC 20240618 001050000006-00002+00184-00183-00159+00184+00367-00367-00289+ 82CBOVIX VIX OOPC 20240618 001050000337+00551-00551-00362+00383+00497-00115+09782+006655430003844+ 81CBOVIX VIX OOPP 20240618 001050000006-00002+00000-00002+00025-00000+00001+00002+00079- 82CBOVIX VIX OOPP 20240618 001050000031-00002+00002+00190-00169-00000+00313-00187-006655430000016+ 81CBOVIX VIX OOPC 20240618 001100000008-00002+00184-00182-00151+00184+00367-00366-00268+ 82CBOVIX VIX OOPC 20240618 001100000315+00551-00550-00323+00335+00497-00101+09716+006021730003350+ 81CBOVIX VIX OOPP 20240618 001100000008-00002+00000-00002+00033-00000-00002+00002+00100- 82CBOVIX VIX OOPP 20240618 001100000053-00002+00002+00229-00217-00001+00328-00253-006021730000020+ 81CBOVIX VIX OOPC 20240618 001150000010-00002+00184-00182-00142+00183+00366-00366-00242+ 82CBOVIX VIX OOPC 20240618 001150000281+00550-00550-00280+00286+00496-00086+09632+005346480002856+ 81CBOVIX VIX OOPP 20240618 001150000009-00002+00000-00002+00042-00001-00002+00003+00126- 82CBOVIX VIX OOPP 20240618 001150000087-00002+00003+00272-00267-00001+00343-00338-005346480000025+ 81CBOVIX VIX OOPC 20240618 001200000014-00006+00183-00178-00124+00176+00363-00362-00208+ 82CBOVIX VIX OOPC 20240618 001200000238+00546-00546-00236+00240+00495-00072+09226+005524330002398+ 81CBOVIX VIX OOPP 20240618 001200000014-00006+00001+00006+00060-00008-00005+00007+00160- 82CBOVIX VIX OOPP 20240618 001200000130-00006+00007+00316-00313-00002+00357-00743-005524330000065+ 81CBOVIX VIX OOPC 20240618 001250000020-00014+00180-00169-00104+00161+00356-00353-00174+ 82CBOVIX VIX OOPC 20240618 001250000198+00538-00537-00196+00198+00493-00060+08560+005834110001984+ 81CBOVIX VIX OOPP 20240618 001250000020-00014+00004+00015+00080-00023-00012+00015+00194- 82CBOVIX VIX OOPP 20240618 001250000170-00014+00015+00357-00354-00005+00369-01410-005834110000150+ 81CBOVIX VIX OOPC 20240618 001300000024-00022+00174-00155-00086+00141+00345-00339-00144+ 82CBOVIX VIX OOPC 20240618 001300000162+00525-00523-00161+00163+00489-00049+07716+006165750001626+ 81CBOVIX VIX OOPP 20240618 001300000024-00022+00010+00029+00098-00043-00023+00029+00225- 82CBOVIX VIX OOPP 20240618 001300000206-00027+00029+00392-00390-00009+00380-02254-006165750000290+ 81CBOVIX VIX OOPC 20240618 001350000028-00030+00166-00135-00070+00120+00330-00317-00119+ 82CBOVIX VIX OOPC 20240618 001350000134+00506-00501-00133+00135+00482-00040+06766+006683580001347+ 81CBOVIX VIX OOPP 20240618 001350000028-00030+00018+00049+00115-00064-00039+00051+00250- 82CBOVIX VIX OOPP 20240618 001350000234-00047+00051+00419-00418-00015+00388-03204-006683580000510+ 81CBOVIX VIX OOPC 20240618 001400000029-00034+00156-00111-00057+00103+00311-00289-00099+ 82CBOVIX VIX OOPC 20240618 001400000113+00482-00473-00112+00113+00473-00034+05876+007247420001133+ 81CBOVIX VIX OOPP 20240618 001400000029-00034+00028+00073+00128-00082-00057+00079+00269- 82CBOVIX VIX OOPP 20240618 001400000255-00070+00079+00441-00439-00024+00395-04093-007247420000795+ 81CBOVIX VIX OOPC 20240618 001450000030-00035+00146-00090-00046+00087+00292-00260-00083+ 82CBOVIX VIX OOPC 20240618 001450000094+00457-00442-00093+00094+00464-00028+05092+007632730000945+ 81CBOVIX VIX OOPP 20240618 001450000030-00035+00038+00094+00138-00097-00076+00108+00286- 82CBOVIX VIX OOPP 20240618 001450000274-00095+00110+00459-00458-00033+00400-04878-007632730001105+ 81CBOVIX VIX OOPC 20240618 001500000030-00034+00135-00071-00038+00075+00273-00229-00070+ 82CBOVIX VIX OOPC 20240618 001500000081+00431-00407-00080+00081+00453-00024+04423+008130610000810+ 81CBOVIX VIX OOPP 20240618 001500000030-00034+00049+00113+00146-00109-00096+00140+00298- 82CBOVIX VIX OOPP 20240618 001500000287-00122+00146+00473-00471-00044+00404-05546-008130610001469+ 81CBOVIX VIX OOPC 20240618 001550000029-00033+00126-00056-00032+00065+00254-00199-00060+ 82CBOVIX VIX OOPC 20240618 001550000070+00405-00370-00069+00070+00441-00021+03860+008589070000700+ 81CBOVIX VIX OOPP 20240618 001550000029-00033+00059+00128+00152-00119-00115+00170+00308- 82CBOVIX VIX OOPP 20240618 001550000299-00148+00182+00484-00482-00056+00408-06110-008589070001857+ 81CBOVIX VIX OOPC 20240618 001600000028-00031+00116-00044-00027+00056+00236-00172-00052+ 82CBOVIX VIX OOPC 20240618 001600000060+00379-00335-00059+00060+00429-00018+03375+008978170000605+ 81CBOVIX VIX OOPP 20240618 001600000028-00031+00068+00141+00158-00128-00133+00197+00317- 82CBOVIX VIX OOPP 20240618 001600000308-00173+00218+00493-00492-00068+00411-06595-008978170002261+ 81CBOVIX VIX OOPC 20240618 001700000025-00027+00100-00027-00020+00045+00204-00128-00040+ 82CBOVIX VIX OOPC 20240618 001700000048+00332-00268-00047+00048+00403-00014+02662+009865510000480+ 81CBOVIX VIX OOPP 20240618 001700000025-00027+00084+00157+00165-00139-00165+00241+00328- 82CBOVIX VIX OOPP 20240618 001700000321-00220+00284+00506-00504-00094+00414-07308-009865510003133+ 81CBOVIX VIX OOPC 20240618 001800000023-00023+00086-00017-00015+00036+00176-00095-00032+ 82CBOVIX VIX OOPC 20240618 001800000038+00292-00214-00037+00038+00377-00012+02133+010597960000385+ 81CBOVIX VIX OOPP 20240618 001800000023-00023+00098+00168+00169-00148-00192+00273+00336- 82CBOVIX VIX OOPP 20240618 001800000330-00261+00339+00515-00514-00120+00417-07837-010597960004035+ 81CBOVIX VIX OOPC 20240618 001900000020-00020+00075-00011-00012+00030+00155-00073-00027+ 82CBOVIX VIX OOPC 20240618 001900000032+00258-00171-00032+00032+00350-00010+01771+011375080000325+ 81CBOVIX VIX OOPP 20240618 001900000021-00020+00109+00174+00173-00154-00214+00295+00342- 82CBOVIX VIX OOPP 20240618 001900000336-00295+00381+00521-00520-00147+00419-08198-011375080004972+ 81CBOVIX VIX OOPC 20240618 002000000018-00018+00066-00007-00010+00026+00137-00057-00023+ 82CBOVIX VIX OOPC 20240618 002000000028+00229-00139-00027+00028+00324-00008+01501+012095900000280+ 81CBOVIX VIX OOPP 20240618 002000000019-00018+00118+00177+00175-00158-00232+00311+00346- 82CBOVIX VIX OOPP 20240618 002000000341-00323+00413+00526-00525-00173+00420-08469-012095900005924+ 81CBOVIX VIX OOPC 20240618 002100000017-00016+00059-00004-00008+00023+00122-00046-00020+ 82CBOVIX VIX OOPC 20240618 002100000024+00205-00115-00024+00024+00300-00007+01292+012764470000245+ 81CBOVIX VIX OOPP 20240618 002100000017-00016+00125+00180+00176-00161-00247+00322+00349- 82CBOVIX VIX OOPP 20240618 002100000344-00348+00438+00529-00528-00197+00421-08677-012764470006886+ 81CBOVIX VIX OOPC 20240618 002200000015-00014+00053-00002-00007+00020+00109-00037-00017+ 82CBOVIX VIX OOPC 20240618 002200000021+00184-00095-00021+00021+00277-00006+01121+013354570000215+ 81CBOVIX VIX OOPP 20240618 002200000015-00014+00131+00182+00178-00164-00259+00331+00351- 82CBOVIX VIX OOPP 20240618 002200000347-00368+00457+00532-00531-00220+00422-08849-013354570007853+ 81CBOVIX VIX OOPC 20240618 002300000014-00013+00048-00001-00006+00018+00098-00031-00015+ 82CBOVIX VIX OOPC 20240618 002300000019+00167-00081-00019+00019+00256-00006+00998+013980190000195+ 81CBOVIX VIX OOPP 20240618 002300000014-00013+00136+00183+00179-00166-00270+00337+00353- 82CBOVIX VIX OOPP 20240618 002300000349-00385+00471+00534-00533-00241+00423-08972-013980190008830+ 81CBOVIX VIX OOPC 20240618 002400000013-00012+00043-00001-00005+00016+00089-00026-00014+ 82CBOVIX VIX OOPC 20240618 002400000017+00152-00069-00017+00018+00237-00005+00888+014520250000176+ 81CBOVIX VIX OOPP 20240618 002400000013-00012+00141+00184+00179-00168-00279+00342+00355- 82CBOVIX VIX OOPP 20240618 002400000351-00400+00483+00536-00535-00260+00423-09081-014520250009808+ 81CBOVIX VIX OOPC 20240618 002500000012-00011+00040-00000+00004+00015+00082-00022-00012+ 82CBOVIX VIX OOPC 20240618 002500000016+00139-00060-00015+00016+00220-00005+00806+015074610000162+ 81CBOVIX VIX OOPP 20240618 002500000012-00011+00144+00184+00180-00169-00286+00346+00356- 82CBOVIX VIX OOPP 20240618 002500000352-00413+00492+00537-00536-00278+00424-09164-015074610010791+ 81CBOVIX VIX OOPC 20240618 002600000011-00010+00037-00000+00004+00014+00075-00019-00011+ 82CBOVIX VIX OOPC 20240618 002600000015+00128-00052-00014+00015+00204-00004+00729+015555610000148+ 81CBOVIX VIX OOPP 20240618 002600000011-00010+00147+00184+00180-00171-00293+00349+00357- 82CBOVIX VIX OOPP 20240618 002600000354-00424+00500+00539-00538-00293+00424-09241-015555610011774+ 81CBOVIX VIX OOPC 20240618 002700000010-00009+00034-00001+00003+00012+00069-00016-00010+ 82CBOVIX VIX OOPC 20240618 002700000013+00118-00046-00013+00013+00189-00004+00659+015982200000135+ 81CBOVIX VIX OOPP 20240618 002700000010-00009+00150+00185+00181-00172-00299+00352+00358- 82CBOVIX VIX OOPP 20240618 002700000355-00434+00507+00540-00539-00308+00425-09311-015982200012758+ 81CBOVIX VIX OOPC 20240618 002800000010-00009+00031-00001+00003+00012+00064-00014-00009+ 82CBOVIX VIX OOPC 20240618 002800000012+00110-00041-00012+00013+00176-00004+00609+016454150000126+ 81CBOVIX VIX OOPP 20240618 002800000010-00008+00153+00185+00181-00173-00304+00354+00359- 82CBOVIX VIX OOPP 20240618 002800000356-00443+00511+00541-00540-00321+00425-09361-016454150013747+ 81CBOVIX VIX OOPC 20240618 002900000009-00008+00029-00001+00003+00011+00060-00013-00009+ 82CBOVIX VIX OOPC 20240618 002900000012+00102-00036-00011+00012+00165-00004+00563+016883700000118+ 81CBOVIX VIX OOPP 20240618 002900000009-00008+00155+00185+00182-00174-00308+00355+00360- 82CBOVIX VIX OOPP 20240618 002900000357-00450+00516+00542-00541-00332+00425-09407-016883700014736+ 81CBOVIX VIX OOPC 20240618 003000000008-00008+00027-00001+00003+00010+00056-00011-00008+ 82CBOVIX VIX OOPC 20240618 003000000011+00095-00033-00010+00011+00154-00003+00519+017266240000110+ 81CBOVIX VIX OOPP 20240618 003000000009-00007+00157+00185+00182-00174-00312+00357+00360- 82CBOVIX VIX OOPP 20240618 003000000358-00457+00520+00542-00542-00343+00425-09451-017266240015724+ 81CBOVIX VIX OOPC 20240618 003100000008-00007+00025-00001+00002+00009+00052-00010-00007+ 82CBOVIX VIX OOPC 20240618 003100000010+00089-00029-00009+00010+00144-00003+00477+017602910000101+ 81CBOVIX VIX OOPP 20240618 003100000008-00007+00159+00185+00182-00175-00316+00358+00361- 82CBOVIX VIX OOPP 20240618 003100000359-00464+00523+00543-00543-00353+00426-09493-017602910016713+ 81CBOVIX VIX OOPC 20240618 003200000008-00007+00024-00001+00002+00009+00048-00009-00007+ 82CBOVIX VIX OOPC 20240618 003200000009+00083-00026-00009+00009+00135-00003+00444+017960500000095+ 81CBOVIX VIX OOPP 20240618 003200000008-00006+00160+00185+00182-00176-00320+00359+00362- 82CBOVIX VIX OOPP 20240618 003200000359-00469+00526+00544-00543-00362+00426-09526-017960500017704+ 81CBOVIX VIX OOPC 20240618 003300000007-00006+00022-00002+00002+00008+00046-00008-00007+ 82CBOVIX VIX OOPC 20240618 003300000009+00078-00024-00008+00009+00127-00003+00417+018321990000090+ 81CBOVIX VIX OOPP 20240618 003300000007-00006+00161+00185+00182-00176-00322+00360+00362- 82CBOVIX VIX OOPP 20240618 003300000360-00474+00528+00544-00544-00370+00426-09553-018321990018696+ 81CBOVIX VIX OOPC 20240618 003400000007-00006+00021-00002+00002+00008+00043-00007-00006+ 82CBOVIX VIX OOPC 20240618 003400000008+00074-00022-00008+00008+00120-00003+00391+018654450000085+ 81CBOVIX VIX OOPP 20240618 003400000007-00006+00163+00185+00183-00177-00325+00361+00362- 82CBOVIX VIX OOPP 20240618 003400000360-00478+00530+00545-00544-00378+00426-09579-018654450019688+ 81CBOVIX VIX OOPC 20240618 003500000006-00006+00020-00002+00002+00007+00041-00006-00006+ 82CBOVIX VIX OOPC 20240618 003500000008+00069-00020-00007+00008+00113-00002+00366+018959610000080+ 81CBOVIX VIX OOPP 20240618 003500000007-00005+00164+00185+00183-00177-00327+00362+00363- 82CBOVIX VIX OOPP 20240618 003500000361-00483+00532+00545-00545-00384+00426-09603-018959610020680+ 81CBOVIX VIX OOPC 20240618 003600000006-00005+00019-00002+00002+00007+00038-00006-00005+ 82CBOVIX VIX OOPC 20240618 003600000007+00066-00019-00007+00008+00107-00002+00346+019275800000076+ 81CBOVIX VIX OOPP 20240618 003600000006-00005+00165+00185+00183-00178-00330+00362+00363- 82CBOVIX VIX OOPP 20240618 003600000361-00486+00534+00546-00545-00391+00426-09624-019275800021673+ 81CBOVIX VIX OOPC 20240618 003700000006-00005+00018-00002+00001+00007+00036-00005-00005+ 82CBOVIX VIX OOPC 20240618 003700000007+00062-00017-00007+00007+00101-00002+00327+019568660000072+ 81CBOVIX VIX OOPP 20240618 003700000006-00005+00166+00185+00183-00178-00332+00363+00363- 82CBOVIX VIX OOPP 20240618 003700000362-00490+00535+00546-00546-00396+00427-09643-019568660022666+ 81CBOVIX VIX OOPC 20240618 003800000006-00005+00017-00002+00001+00006+00035-00005-00005+ 82CBOVIX VIX OOPC 20240618 003800000007+00059-00016-00006+00007+00095-00002+00308+019837310000069+ 81CBOVIX VIX OOPP 20240618 003800000006-00004+00167+00185+00183-00178-00333+00363+00364- 82CBOVIX VIX OOPP 20240618 003800000362-00493+00536+00546-00546-00402+00427-09662-019837310023660+ 81CBOVIX VIX OOPC 20240618 003900000005-00005+00016-00002+00001+00006+00033-00004-00005+ 82CBOVIX VIX OOPC 20240618 003900000006+00056-00015-00006+00007+00091-00002+00292+020112240000065+ 81CBOVIX VIX OOPP 20240618 003900000006-00004+00168+00185+00183-00179-00335+00364+00364- 82CBOVIX VIX OOPP 20240618 003900000362-00496+00537+00547-00546-00406+00427-09678-020112240024653+ 81CBOVIX VIX OOPC 20240618 004000000005-00004+00015-00002+00001+00006+00031-00004-00004+ 82CBOVIX VIX OOPC 20240618 004000000006+00054-00014-00006+00006+00086-00002+00277+020366430000062+ 81CBOVIX VIX OOPP 20240618 004000000005-00004+00168+00185+00183-00179-00337+00364+00364- 82CBOVIX VIX OOPP 20240618 004000000363-00499+00538+00547-00547-00411+00427-09693-020366430025647+ 81CBOVIX VIX OOPC 20240618 004250000004-00004+00014-00001+00001+00005+00028-00003-00004+ 82CBOVIX VIX OOPC 20240618 004250000005+00047-00011-00005+00005+00076-00002+00240+020912770000054+ 81CBOVIX VIX OOPP 20240618 004250000005-00003+00170+00185+00184-00180-00340+00365+00365- 82CBOVIX VIX OOPP 20240618 004250000363-00505+00541+00548-00547-00421+00427-09730-020912770028132+ 81CBOVIX VIX OOPC 20240618 004500000004-00003+00012-00001+00001+00004+00024-00003-00003+ 82CBOVIX VIX OOPC 20240618 004500000005+00041-00009-00004+00005+00066-00001+00205+021331400000046+ 81CBOVIX VIX OOPP 20240618 004500000004-00003+00172+00185+00184-00180-00344+00365+00366- 82CBOVIX VIX OOPP 20240618 004500000364-00511+00543+00549-00548-00431+00427-09765-021331400030617+ 81CBOVIX VIX OOPC 20240618 004750000004-00003+00011-00001+00001+00004+00022-00002-00003+ 82CBOVIX VIX OOPC 20240618 004750000004+00037-00008-00004+00004+00059-00001+00182+021822270000041+ 81CBOVIX VIX OOPP 20240618 004750000004-00003+00173+00185+00184-00181-00346+00366+00366- 82CBOVIX VIX OOPP 20240618 004750000365-00515+00544+00549-00549-00438+00428-09788-021822270033105+ 81CBOVIX VIX OOPC 20240618 005000000003-00003+00010-00001+00001+00003+00020-00002-00003+ 82CBOVIX VIX OOPC 20240618 005000000004+00034-00007-00003+00004+00053-00001+00165+022320690000038+ 81CBOVIX VIX OOPP 20240618 005000000004-00002+00174+00185+00184-00181-00348+00366+00366- 82CBOVIX VIX OOPP 20240618 005000000365-00518+00545+00550-00549-00444+00428-09805-022320690035594+ 81CBOVIX VIX OOPC 20240618 005500000003-00002+00008-00001+00000+00003+00016-00001-00002+ 82CBOVIX VIX OOPC 20240618 005500000003+00028-00005-00003+00003+00044-00001+00133+023108020000031+ 81CBOVIX VIX OOPP 20240618 005500000003-00002+00176+00185+00184-00182-00352+00367+00367- 82CBOVIX VIX OOPP 20240618 005500000366-00524+00547+00550-00550-00453+00428-09837-023108020040572+ 81CBOVIX VIX OOPC 20240618 006000000002-00002+00006-00001+00000+00002+00013-00001-00002+ 82CBOVIX VIX OOPC 20240618 006000000002+00022-00004-00002+00002+00035-00001+00102+023610530000024+ 81CBOVIX VIX OOPP 20240618 006000000003-00001+00177+00184+00185-00183-00355+00367+00367- 82CBOVIX VIX OOPP 20240618 006000000367-00530+00548+00551-00551-00462+00428-09867-023610530045550+ 81CBOVIX VIX OOPC 20240618 006500000002-00001+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIX VIX OOPC 20240618 006500000002+00017-00002-00001+00002+00027-00000+00073+023777030000017+ 81CBOVIX VIX OOPP 20240618 006500000002-00001+00179+00184+00185-00183-00358+00367+00368- 82CBOVIX VIX OOPP 20240618 006500000367-00535+00549+00552-00552-00470+00428-09896-023777030050528+ 81CBOVIX VIX OOPC 20240618 007000000001-00001+00004-00001+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240618 007000000001+00013-00002-00001+00001+00021-00000+00050+023777030000011+ 81CBOVIX VIX OOPP 20240618 007000000002-00000+00180+00184+00185-00184-00360+00367+00368- 82CBOVIX VIX OOPP 20240618 007000000368-00539+00550+00552-00552-00476+00429-09920-023777030055508+ 81CBOVIX VIX OOPC 20240618 007500000001-00001+00003-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240618 007500000001+00010-00001-00001+00001+00016-00000+00035+023777030000007+ 81CBOVIX VIX OOPP 20240618 007500000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIX VIX OOPP 20240618 007500000368-00542+00551+00553-00553-00481+00429-09935-023777030060490+ 81CBOVIX VIX OOPC 20240618 008000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240618 008000000000+00007-00001-00000+00000+00013-00000+00024+023777030000005+ 81CBOVIX VIX OOPP 20240618 008000000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIX VIX OOPP 20240618 008000000369-00544+00551+00553-00553-00484+00429-09945-023777030065472+ 81CBOVIX VIX OOPC 20240618 008500000001-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00006-00000-00000+00000+00010-00000+00017+023777030000004+ 81CBOVIX VIX OOPP 20240618 008500000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIX VIX OOPP 20240618 008500000369-00546+00551+00553-00553-00487+00429-09953-023777030070456+ 81CBOVIX VIX OOPC 20240618 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00004-00000-00000+00000+00008-00000+00012+023777030000002+ 81CBOVIX VIX OOPP 20240618 009000000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIX VIX OOPP 20240618 009000000369-00547+00551+00553-00553-00489+00429-09958-023777030075440+ 81CBOVIX VIX OOPC 20240618 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00003-00000-00000+00000+00006-00000+00009+023777030000002+ 81CBOVIX VIX OOPP 20240618 009500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIX VIX OOPP 20240618 009500000369-00548+00551+00553-00553-00491+00429-09961-023777030080425+ 81CBOVIX VIX OOPC 20240618 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00003-00000-00000+00000+00005-00000+00006+023777030000001+ 81CBOVIX VIX OOPP 20240618 010000000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIX VIX OOPP 20240618 010000000369-00549+00551+00554-00554-00492+00429-09964-023777030085410+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00002-00000-00000+00000+00003-00000+00003+023777030000001+ 81CBOVIX VIX OOPP 20240618 011000000002-00001-00182+00183+00186-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240618 011000000370-00549+00551+00554-00554-00494+00429-09967-023777030095380+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00001-00000-00000+00000+00002-00000+00001+023777030000000+ 81CBOVIX VIX OOPP 20240618 012000000002-00002-00182+00183+00186-00186-00366+00367+00370- 82CBOVIX VIX OOPP 20240618 012000000370-00550+00551+00554-00554-00495+00429-09968-023777030105350+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00001-00000-00000+00000+00001-00000+00001+023777030000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00182+00182+00186-00186-00366+00367+00370- 82CBOVIX VIX OOPP 20240618 013000000370-00550+00551+00554-00554-00495+00429-09969-023777030115321+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000-00000-00000+00000+00001-00000+00000+023777030000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240618 014000000370-00550+00551+00554-00554-00496+00429-09969-023777030125291+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000-00000+00000+00000+00001-00000+00000+023777030000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240618 015000000370-00550+00550+00554-00554-00496+00429-09970-023777030135262+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000-00000+00000+00000+00000-00000+00000+023777030000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240618 016000000370-00550+00550+00555-00555-00496+00429-09970-023777030145232+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00000+023777030000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00182+00182+00186-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240618 017000000371-00550+00550+00555-00555-00496+00429-09970-023777030155203+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00000+023777030000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240618 018000000371-00550+00550+00555-00555-00496+00429-09970-023777030165173+ 81CBOVIX VIX OOPC 20240717 001000000005-00001+00128-00125-00114+00126+00252-00251-00226+ 82CBOVIX VIX OOPC 20240717 001000000251+00377-00377-00325+00370+00339-00148+09847+004737040004924+ 81CBOVIX VIX OOPP 20240717 001000000005-00001+00002-00001+00012-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20240717 001000000000+00000+00001+00053-00007-00000+00192-00080-004737040000007+ 81CBOVIX VIX OOPC 20240717 001050000008-00001+00128-00124-00108+00127+00252-00250-00215+ 82CBOVIX VIX OOPC 20240717 001050000251+00377-00376-00306+00360+00339-00133+09770+004682890004435+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00003-00002+00017-00001+00000-00002+00037- 82CBOVIX VIX OOPP 20240717 001050000001-00001+00002+00071-00017-00000+00207-00158-004682890000015+ 81CBOVIX VIX OOPC 20240717 001100000011-00003+00129-00123-00101+00128+00252-00249-00201+ 82CBOVIX VIX OOPC 20240717 001100000248+00376-00374-00284+00344+00339-00119+09639+004630680003954+ 81CBOVIX VIX OOPP 20240717 001100000011-00003+00004-00003+00025-00002+00000-00003+00050- 82CBOVIX VIX OOPP 20240717 001100000003-00002+00003+00093-00033-00001+00221-00288-004630680000030+ 81CBOVIX VIX OOPC 20240717 001150000015-00005+00130-00120-00092+00129+00251-00246-00186+ 82CBOVIX VIX OOPC 20240717 001150000243+00374-00372-00259+00320+00338-00104+09435+004580230003482+ 81CBOVIX VIX OOPP 20240717 001150000015-00005+00005-00005+00033-00004+00001+00005+00066- 82CBOVIX VIX OOPP 20240717 001150000009-00003+00005+00118-00058-00002+00235-00492-004580230000055+ 81CBOVIX VIX OOPC 20240717 001200000021-00012+00131-00112-00079+00131+00248-00238-00164+ 82CBOVIX VIX OOPC 20240717 001200000229+00369-00363-00229+00287+00335-00092+08938+005042350003071+ 81CBOVIX VIX OOPP 20240717 001200000021-00012+00006-00014+00047-00005+00003+00014+00088- 82CBOVIX VIX OOPP 20240717 001200000023-00008+00014+00148-00091-00004+00247-00989-005042350000140+ 81CBOVIX VIX OOPC 20240717 001250000026-00020+00131-00101-00067+00130+00244-00226-00144+ 82CBOVIX VIX OOPC 20240717 001250000212+00362-00352-00202+00255+00332-00081+08394+005314960002689+ 81CBOVIX VIX OOPP 20240717 001250000026-00020+00005-00024+00059-00004+00007+00025+00107- 82CBOVIX VIX OOPP 20240717 001250000040-00015+00025+00175-00122-00008+00259-01533-005314960000255+ 81CBOVIX VIX OOPC 20240717 001300000031-00028+00130-00087-00055+00125+00238-00209-00126+ 82CBOVIX VIX OOPC 20240717 001300000193+00352-00334-00178+00226+00326-00071+07737+005743970002378+ 81CBOVIX VIX OOPP 20240717 001300000031-00028+00004-00039+00070-00001-00014+00043+00126- 82CBOVIX VIX OOPP 20240717 001300000059-00025+00044+00199-00151-00013+00268-02190-005743970000440+ 81CBOVIX VIX OOPC 20240717 001350000034-00034+00127-00072-00046+00119+00230-00189-00110+ 82CBOVIX VIX OOPC 20240717 001350000175+00340-00312-00157+00202+00320-00063+07095+006132860002112+ 81CBOVIX VIX OOPP 20240717 001350000034-00034+00001-00054+00080-00007-00022+00063+00142- 82CBOVIX VIX OOPP 20240717 001350000077-00037+00066+00220-00176-00020+00276-02832-006132860000670+ 81CBOVIX VIX OOPC 20240717 001400000037-00039+00124-00057-00037+00112+00221-00168-00096+ 82CBOVIX VIX OOPC 20240717 001400000159+00327-00287-00139+00181+00311-00057+06485+006546550001895+ 81CBOVIX VIX OOPP 20240717 001400000037-00039+00002+00068+00088-00014-00030+00084+00155- 82CBOVIX VIX OOPP 20240717 001400000093-00051+00090+00238-00196-00028+00283-03442-006546550000950+ 81CBOVIX VIX OOPC 20240717 001450000038-00041+00120-00045-00031+00105+00212-00148-00085+ 82CBOVIX VIX OOPC 20240717 001450000144+00313-00262-00125+00163+00302-00051+05935+006916300001709+ 81CBOVIX VIX OOPP 20240717 001450000038-00041+00006+00081+00095-00021-00039+00103+00166- 82CBOVIX VIX OOPP 20240717 001450000107-00064+00115+00253-00214-00037+00288-03992-006916300001260+ 81CBOVIX VIX OOPC 20240717 001500000039-00042+00116-00035-00025+00098+00203-00130-00075+ 82CBOVIX VIX OOPC 20240717 001500000131+00300-00238-00111+00147+00293-00046+05438+007218760001540+ 81CBOVIX VIX OOPP 20240717 001500000039-00042+00010+00091+00101-00028-00048+00121+00176- 82CBOVIX VIX OOPP 20240717 001500000120-00077+00139+00266-00230-00047+00293-04489-007218760001588+ 81CBOVIX VIX OOPC 20240717 001550000039-00042+00111-00027-00021+00091+00194-00114-00067+ 82CBOVIX VIX OOPC 20240717 001550000120+00287-00215-00101+00134+00283-00042+04996+007553390001405+ 81CBOVIX VIX OOPP 20240717 001550000039-00042+00014+00099+00105-00035-00057+00137+00184- 82CBOVIX VIX OOPP 20240717 001550000131-00091+00162+00277-00243-00057+00297-04931-007553390001949+ 81CBOVIX VIX OOPC 20240717 001600000039-00042+00107-00020-00017+00085+00186-00100-00060+ 82CBOVIX VIX OOPC 20240717 001600000111+00274-00195-00091+00123+00273-00039+04601+007853490001285+ 81CBOVIX VIX OOPP 20240717 001600000039-00042+00019+00106+00109-00041-00066+00152+00191- 82CBOVIX VIX OOPP 20240717 001600000141-00103+00183+00286-00254-00067+00301-05326-007853490002326+ 81CBOVIX VIX OOPC 20240717 001700000038-00040+00099-00010-00011+00074+00170-00077-00049+ 82CBOVIX VIX OOPC 20240717 001700000094+00250-00159-00076+00104+00252-00033+03929+008389120001085+ 81CBOVIX VIX OOPP 20240717 001700000038-00040+00027+00116+00115-00052-00082+00174+00202- 82CBOVIX VIX OOPP 20240717 001700000157-00127+00218+00301-00274-00087+00307-05998-008389120003118+ 81CBOVIX VIX OOPC 20240717 001800000037-00038+00091-00004-00007+00066+00155-00060-00041+ 82CBOVIX VIX OOPC 20240717 001800000082+00229-00131-00065+00090+00233-00028+03406+008926480000940+ 81CBOVIX VIX OOPP 20240717 001800000037-00038+00035+00122+00119-00060-00096+00191+00211- 82CBOVIX VIX OOPP 20240717 001800000170-00149+00247+00313-00288-00107+00311-06521-008926480003966+ 81CBOVIX VIX OOPC 20240717 001900000035-00035+00084-00000+00004+00058+00143-00048-00035+ 82CBOVIX VIX OOPC 20240717 001900000072+00210-00109-00056+00079+00215-00025+02985+009415940000825+ 81CBOVIX VIX OOPP 20240717 001900000035-00035+00042+00126+00121-00067-00109+00204+00217- 82CBOVIX VIX OOPP 20240717 001900000180-00167+00269+00322-00299-00125+00315-06942-009415940004844+ 81CBOVIX VIX OOPC 20240717 002000000033-00033+00078-00003+00002+00052+00131-00038-00030+ 82CBOVIX VIX OOPC 20240717 002000000064+00193-00091-00049+00070+00198-00022+02639+009854030000730+ 81CBOVIX VIX OOPP 20240717 002000000033-00033+00048+00129+00123-00074-00120+00213+00222- 82CBOVIX VIX OOPP 20240717 002000000188-00184+00286+00329-00308-00142+00318-07288-009854030005742+ 81CBOVIX VIX OOPC 20240717 002100000032-00030+00072-00005+00001+00047+00122-00031-00026+ 82CBOVIX VIX OOPC 20240717 002100000057+00179-00077-00043+00062+00183-00020+02358+010277180000655+ 81CBOVIX VIX OOPP 20240717 002100000032-00030+00053+00130+00125-00079-00130+00221+00226- 82CBOVIX VIX OOPP 20240717 002100000194-00198+00300+00334-00315-00157+00320-07569-010277180006660+ 81CBOVIX VIX OOPC 20240717 002200000030-00028+00067-00006+00000-00043+00113-00025-00022+ 82CBOVIX VIX OOPC 20240717 002200000052+00166-00066-00038+00056+00169-00018+02119+010654910000590+ 81CBOVIX VIX OOPP 20240717 002200000030-00028+00058+00132+00126-00083-00139+00226+00229- 82CBOVIX VIX OOPP 20240717 002200000200-00211+00311+00339-00321-00171+00322-07808-010654910007587+ 81CBOVIX VIX OOPC 20240717 002300000028-00026+00063-00007+00001-00039+00105-00021-00020+ 82CBOVIX VIX OOPC 20240717 002300000047+00154-00057-00034+00051+00157-00016+01918+011010950000536+ 81CBOVIX VIX OOPP 20240717 002300000029-00026+00063+00132+00127-00087-00146+00231+00232- 82CBOVIX VIX OOPP 20240717 002300000205-00223+00320+00343-00326-00183+00324-08009-011010950008526+ 81CBOVIX VIX OOPC 20240717 002400000027-00025+00059-00007+00002-00036+00098-00017-00018+ 82CBOVIX VIX OOPC 20240717 002400000043+00144-00050-00031+00047+00146-00015+01755+011373100000493+ 81CBOVIX VIX OOPP 20240717 002400000027-00025+00066+00133+00127-00090-00153+00234+00234- 82CBOVIX VIX OOPP 20240717 002400000208-00233+00327+00346-00331-00194+00325-08172-011373100009476+ 81CBOVIX VIX OOPC 20240717 002500000026-00023+00056-00007+00002-00033+00092-00014-00016+ 82CBOVIX VIX OOPC 20240717 002500000040+00135-00044-00028+00043+00136-00014+01602+011670500000451+ 81CBOVIX VIX OOPP 20240717 002500000026-00023+00070+00133+00128-00093-00159+00237+00236- 82CBOVIX VIX OOPP 20240717 002500000212-00242+00333+00349-00335-00204+00326-08325-011670500010427+ 81CBOVIX VIX OOPC 20240717 002600000025-00022+00053-00008+00002-00031+00087-00012-00014+ 82CBOVIX VIX OOPC 20240717 002600000037+00128-00039-00026+00040+00127-00013+01494+012037960000425+ 81CBOVIX VIX OOPP 20240717 002600000025-00022+00073+00133+00128-00095-00164+00239+00237- 82CBOVIX VIX OOPP 20240717 002600000215-00250+00338+00351-00337-00212+00327-08433-012037960011394+ 81CBOVIX VIX OOPC 20240717 002700000024-00021+00050-00008+00003-00030+00082-00011-00013+ 82CBOVIX VIX OOPC 20240717 002700000035+00121-00035-00024+00038+00119-00012+01392+012360890000399+ 81CBOVIX VIX OOPP 20240717 002700000024-00021+00076+00133+00129-00096-00169+00241+00239- 82CBOVIX VIX OOPP 20240717 002700000217-00257+00342+00353-00340-00220+00328-08535-012360890012361+ 81CBOVIX VIX OOPC 20240717 002800000023-00020+00048-00008+00003-00028+00078-00009-00012+ 82CBOVIX VIX OOPC 20240717 002800000033+00114-00032-00023+00035+00112-00011+01297+012642120000374+ 81CBOVIX VIX OOPP 20240717 002800000023-00020+00078+00133+00129-00098-00173+00242+00240- 82CBOVIX VIX OOPP 20240717 002800000219-00263+00346+00355-00342-00227+00328-08631-012642120013328+ 81CBOVIX VIX OOPC 20240717 002900000022-00019+00045-00008+00003-00026+00074-00008-00011+ 82CBOVIX VIX OOPC 20240717 002900000031+00108-00028-00021+00033+00106-00010+01210+012903790000350+ 81CBOVIX VIX OOPP 20240717 002900000022-00018+00080+00133+00129-00100-00177+00244+00241- 82CBOVIX VIX OOPP 20240717 002900000221-00269+00349+00356-00344-00234+00329-08717-012903790014297+ 81CBOVIX VIX OOPC 20240717 003000000021-00018+00043-00008+00003-00025+00070-00007-00010+ 82CBOVIX VIX OOPC 20240717 003000000029+00103-00026-00020+00031+00100-00010+01138+013170930000331+ 81CBOVIX VIX OOPP 20240717 003000000021-00018+00083+00133+00129-00101-00181+00245+00242- 82CBOVIX VIX OOPP 20240717 003000000223-00274+00351+00358-00346-00240+00330-08790-013170930015271+ 81CBOVIX VIX OOPC 20240717 003100000020-00017+00041-00007+00003-00023+00067-00006-00009+ 82CBOVIX VIX OOPC 20240717 003100000027+00098-00024-00019+00030+00094-00009+01073+013428970000314+ 81CBOVIX VIX OOPP 20240717 003100000020-00017+00084+00133+00129-00103-00184+00245+00242- 82CBOVIX VIX OOPP 20240717 003100000224-00279+00353+00359-00348-00245+00330-08854-013428970016246+ 81CBOVIX VIX OOPC 20240717 003200000019-00016+00039-00007+00003-00022+00064-00005-00009+ 82CBOVIX VIX OOPC 20240717 003200000026+00093-00022-00017+00028+00090-00009+01011+013659310000297+ 81CBOVIX VIX OOPP 20240717 003200000019-00016+00086+00133+00129-00104-00187+00246+00243- 82CBOVIX VIX OOPP 20240717 003200000226-00284+00355+00360-00350-00250+00331-08916-013659310017222+ 81CBOVIX VIX OOPC 20240717 003300000018-00016+00038-00007+00003-00021+00061-00004-00008+ 82CBOVIX VIX OOPC 20240717 003300000025+00089-00020-00016+00027+00085-00008+00960+013901580000283+ 81CBOVIX VIX OOPP 20240717 003300000019-00015+00088+00133+00129-00105-00190+00247+00244- 82CBOVIX VIX OOPP 20240717 003300000227-00288+00357+00361-00351-00254+00331-08967-013901580018202+ 81CBOVIX VIX OOPC 20240717 003400000018-00015+00036-00007+00003-00020+00059-00004-00008+ 82CBOVIX VIX OOPC 20240717 003400000023+00086-00018-00016+00025+00081-00008+00911+014121310000270+ 81CBOVIX VIX OOPP 20240717 003400000018-00015+00089+00133+00129-00106-00192+00247+00244- 82CBOVIX VIX OOPP 20240717 003400000228-00291+00359+00362-00352-00258+00332-09016-014121310019181+ 81CBOVIX VIX OOPC 20240717 003500000017-00014+00035-00007+00003-00019+00056-00003-00007+ 82CBOVIX VIX OOPC 20240717 003500000022+00082-00017-00015+00024+00077-00008+00863+014319340000256+ 81CBOVIX VIX OOPP 20240717 003500000017-00014+00091+00132+00129-00107-00195+00248+00245- 82CBOVIX VIX OOPP 20240717 003500000230-00295+00360+00363-00353-00262+00332-09064-014319340020160+ 81CBOVIX VIX OOPC 20240717 003600000017-00014+00033-00007+00003-00018+00054-00003-00007+ 82CBOVIX VIX OOPC 20240717 003600000021+00079-00016-00014+00023+00074-00007+00822+014520730000245+ 81CBOVIX VIX OOPP 20240717 003600000017-00013+00092+00132+00129-00108-00197+00248+00245- 82CBOVIX VIX OOPP 20240717 003600000231-00298+00361+00364-00355-00266+00332-09105-014520730021142+ 81CBOVIX VIX OOPC 20240717 003700000016-00013+00032-00007+00003-00018+00052-00002-00006+ 82CBOVIX VIX OOPC 20240717 003700000020+00076-00015-00013+00022+00070-00007+00785+014721090000235+ 81CBOVIX VIX OOPP 20240717 003700000016-00013+00093+00132+00129-00108-00199+00249+00246- 82CBOVIX VIX OOPP 20240717 003700000231-00301+00362+00364-00356-00269+00333-09142-014721090022125+ 81CBOVIX VIX OOPC 20240717 003800000016-00013+00031-00007+00003-00017+00050-00002-00006+ 82CBOVIX VIX OOPC 20240717 003800000020+00073-00014-00013+00021+00067-00007+00750+014904960000225+ 81CBOVIX VIX OOPP 20240717 003800000016-00012+00094+00132+00129-00109-00201+00249+00246- 82CBOVIX VIX OOPP 20240717 003800000232-00304+00363+00365-00357-00272+00333-09177-014904960023107+ 81CBOVIX VIX OOPC 20240717 003900000015-00012+00030-00006+00003-00016+00048-00002-00006+ 82CBOVIX VIX OOPC 20240717 003900000019+00070-00013-00012+00020+00064-00006+00715+015072850000215+ 81CBOVIX VIX OOPP 20240717 003900000015-00012+00095+00132+00129-00110-00203+00249+00246- 82CBOVIX VIX OOPP 20240717 003900000233-00307+00364+00366-00357-00275+00333-09212-015072850024090+ 81CBOVIX VIX OOPC 20240717 004000000015-00012+00029-00006+00003-00015+00046-00001-00005+ 82CBOVIX VIX OOPC 20240717 004000000018+00068-00012-00011+00019+00062-00006+00683+015233720000206+ 81CBOVIX VIX OOPP 20240717 004000000015-00011+00097+00132+00129-00111-00205+00250+00247- 82CBOVIX VIX OOPP 20240717 004000000234-00309+00365+00366-00358-00278+00334-09244-015233720025074+ 81CBOVIX VIX OOPC 20240717 004250000014-00011+00027-00006+00003-00014+00043-00001-00005+ 82CBOVIX VIX OOPC 20240717 004250000016+00062-00010-00010+00018+00056-00006+00620+015665520000189+ 81CBOVIX VIX OOPP 20240717 004250000014-00010+00099+00131+00129-00112-00208+00250+00247- 82CBOVIX VIX OOPP 20240717 004250000236-00315+00367+00367-00360-00283+00334-09307-015665520027538+ 81CBOVIX VIX OOPC 20240717 004500000013-00010+00025-00006+00003-00013+00039-00001-00004+ 82CBOVIX VIX OOPC 20240717 004500000015+00057-00009-00009+00016+00051-00005+00562+016024420000171+ 81CBOVIX VIX OOPP 20240717 004500000013-00010+00101+00131+00129-00113-00212+00251+00248- 82CBOVIX VIX OOPP 20240717 004500000237-00320+00368+00368-00362-00289+00335-09365-016024420030003+ 81CBOVIX VIX OOPC 20240717 004750000012-00009+00023-00005+00003-00012+00036-00000-00004+ 82CBOVIX VIX OOPC 20240717 004750000013+00053-00007-00008+00015+00046-00005+00507+016326950000155+ 81CBOVIX VIX OOPP 20240717 004750000012-00009+00103+00131+00129-00114-00215+00251+00248- 82CBOVIX VIX OOPP 20240717 004750000239-00324+00370+00370-00363-00293+00335-09420-016326950032469+ 81CBOVIX VIX OOPC 20240717 005000000011-00009+00021-00005+00003-00011+00034-00000+00003+ 82CBOVIX VIX OOPC 20240717 005000000013+00049-00006-00008+00014+00043-00004+00471+016683860000145+ 81CBOVIX VIX OOPP 20240717 005000000012-00008+00104+00130+00129-00115-00217+00251+00249- 82CBOVIX VIX OOPP 20240717 005000000239-00328+00370+00370-00364-00297+00335-09456-016683860034941+ 81CBOVIX VIX OOPC 20240717 005500000010-00007+00019-00005+00003-00010+00030-00000+00003+ 82CBOVIX VIX OOPC 20240717 005500000011+00043-00005-00006+00012+00037-00004+00403+017264680000125+ 81CBOVIX VIX OOPP 20240717 005500000010-00007+00106+00130+00129-00117-00221+00251+00250- 82CBOVIX VIX OOPP 20240717 005500000241-00334+00372+00371-00366-00303+00336-09524-017264680039885+ 81CBOVIX VIX OOPC 20240717 006000000009-00007+00017-00004+00003-00008+00026-00001+00002+ 82CBOVIX VIX OOPC 20240717 006000000009+00038-00004-00006+00010+00032-00003+00347+017749650000108+ 81CBOVIX VIX OOPP 20240717 006000000009-00006+00109+00129+00129-00118-00225+00252+00250- 82CBOVIX VIX OOPP 20240717 006000000243-00339+00373+00372-00368-00308+00337-09580-017749650044832+ 81CBOVIX VIX OOPC 20240717 006500000008-00006+00015-00004+00002-00007+00024-00001+00002+ 82CBOVIX VIX OOPC 20240717 006500000008+00034-00003-00005+00009+00028-00003+00310+018260780000098+ 81CBOVIX VIX OOPP 20240717 006500000009-00005+00110+00129+00129-00119-00227+00252+00250- 82CBOVIX VIX OOPP 20240717 006500000244-00342+00373+00373-00369-00311+00337-09617-018260780049786+ 81CBOVIX VIX OOPC 20240717 007000000007-00005+00014-00003+00002-00007+00021-00001+00002+ 82CBOVIX VIX OOPC 20240717 007000000008+00031-00003-00004+00008+00025-00003+00275+018672440000087+ 81CBOVIX VIX OOPP 20240717 007000000008-00005+00111+00128+00129-00120-00229+00252+00251- 82CBOVIX VIX OOPP 20240717 007000000245-00346+00374+00374-00370-00314+00337-09652-018672440054739+ 81CBOVIX VIX OOPC 20240717 007500000007-00005+00012-00003+00002-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20240717 007500000007+00028-00002-00004+00007+00022-00002+00242+018990380000076+ 81CBOVIX VIX OOPP 20240717 007500000007-00004+00113+00128+00129-00121-00231+00252+00251- 82CBOVIX VIX OOPP 20240717 007500000246-00349+00374+00374-00371-00317+00338-09686-018990380059692+ 81CBOVIX VIX OOPC 20240717 008000000006-00004+00011-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20240717 008000000006+00025-00002-00003+00007+00020-00002+00220+019361180000070+ 81CBOVIX VIX OOPP 20240717 008000000007-00003+00114+00128+00129-00121-00233+00251+00251- 82CBOVIX VIX OOPP 20240717 008000000246-00351+00375+00375-00372-00319+00338-09707-019361180064650+ 81CBOVIX VIX OOPC 20240717 008500000006-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240717 008500000006+00023-00001-00003+00006+00018-00002+00199+019669060000063+ 81CBOVIX VIX OOPP 20240717 008500000007-00003+00114+00127+00129-00122-00234+00251+00252- 82CBOVIX VIX OOPP 20240717 008500000247-00353+00375+00375-00372-00321+00338-09728-019669060069608+ 81CBOVIX VIX OOPC 20240717 009000000005-00004+00009-00002+00002-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20240717 009000000005+00021-00001-00003+00005+00016-00002+00179+019916340000057+ 81CBOVIX VIX OOPP 20240717 009000000006-00003+00115+00127+00129-00122-00236+00251+00252- 82CBOVIX VIX OOPP 20240717 009000000248-00355+00375+00376-00373-00323+00338-09748-019916340074565+ 81CBOVIX VIX OOPC 20240717 009500000005-00003+00009-00002+00002-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240717 009500000004+00019-00001-00002+00005+00015-00002+00159+020103220000050+ 81CBOVIX VIX OOPP 20240717 009500000006-00002+00116+00127+00129-00123-00237+00251+00252- 82CBOVIX VIX OOPP 20240717 009500000248-00357+00375+00376-00374-00324+00338-09768-020103220079523+ 81CBOVIX VIX OOPC 20240717 010000000004-00003+00008-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20240717 010000000004+00017-00001-00002+00004+00013-00001+00139+020227490000044+ 81CBOVIX VIX OOPP 20240717 010000000005-00002+00117+00127+00129-00124-00238+00251+00252- 82CBOVIX VIX OOPP 20240717 010000000249-00359+00375+00377-00374-00326+00339-09788-020227490084480+ 81CBOVIX VIX OOPC 20240717 011000000003-00002+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240717 011000000003+00013-00000-00001+00003+00010-00001+00101+020261220000031+ 81CBOVIX VIX OOPP 20240717 011000000005-00001+00118+00126+00128-00125-00241+00251+00253- 82CBOVIX VIX OOPP 20240717 011000000250-00363+00376+00377-00376-00329+00339-09826-020261220094395+ 81CBOVIX VIX OOPC 20240717 012000000003-00002+00005-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240717 012000000002+00010-00000-00001+00002+00008-00001+00073+020261220000022+ 81CBOVIX VIX OOPP 20240717 012000000004-00000+00120+00125+00128-00125-00243+00251+00253- 82CBOVIX VIX OOPP 20240717 012000000251-00365+00376+00378-00377-00331+00339-09854-020261220104314+ 81CBOVIX VIX OOPC 20240717 013000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000001+00008-00000-00001+00002+00006-00000+00054+020261220000016+ 81CBOVIX VIX OOPP 20240717 013000000004-00001-00121+00125+00128-00126-00244+00250+00253- 82CBOVIX VIX OOPP 20240717 013000000252-00367+00376+00378-00377-00333+00340-09873-020261220114236+ 81CBOVIX VIX OOPC 20240717 014000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000001+00006-00000+00000+00001+00005-00000+00040+020261220000012+ 81CBOVIX VIX OOPP 20240717 014000000003-00001-00121+00125+00128-00127-00245+00250+00253- 82CBOVIX VIX OOPP 20240717 014000000252-00369+00375+00379-00378-00334+00340-09887-020261220124160+ 81CBOVIX VIX OOPC 20240717 015000000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000001+00005-00000+00000+00001+00004-00000+00030+020261220000009+ 81CBOVIX VIX OOPP 20240717 015000000003-00001-00122+00124+00128-00127-00246+00250+00254- 82CBOVIX VIX OOPP 20240717 015000000253-00370+00375+00379-00378-00335+00340-09897-020261220134085+ 81CBOVIX VIX OOPC 20240717 016000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000001+00004-00000+00000+00001+00003-00000+00023+020261220000006+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240717 016000000253-00371+00375+00379-00379-00336+00340-09904-020261220144011+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00003-00000+00000+00000+00002-00000+00018+020261220000005+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00122+00124+00128-00128-00247+00249+00254- 82CBOVIX VIX OOPP 20240717 017000000253-00372+00375+00379-00379-00337+00340-09909-020261220153937+ 81CBOVIX VIX OOPC 20240717 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00003-00000+00000+00000+00002-00000+00014+020261220000004+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00122+00124+00128-00128-00247+00249+00254- 82CBOVIX VIX OOPP 20240717 018000000254-00372+00375+00380-00379-00337+00340-09913-020261220163864+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00108-00103-00092+00105+00210-00208-00187+ 82CBOVIX VIX OOPC 20240821 001000000209+00313-00312-00276+00312+00282-00162+09778+004065550005394+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00001+00037-00001-00000+00120-00098-004065550000011+ 81CBOVIX VIX OOPC 20240821 001050000009-00002+00109-00102-00087+00106+00211-00207-00178+ 82CBOVIX VIX OOPC 20240821 001050000210+00313-00311-00263+00310+00281-00147+09691+004065550004911+ 81CBOVIX VIX OOPP 20240821 001050000009-00002+00005-00002+00017-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20240821 001050000001+00000-00002+00050-00003-00001+00135-00186-004065550000022+ 81CBOVIX VIX OOPC 20240821 001100000014-00004+00111-00100-00080+00108+00211-00204-00167+ 82CBOVIX VIX OOPC 20240821 001100000210+00313-00309-00246+00304+00281-00133+09531+004134050004440+ 81CBOVIX VIX OOPP 20240821 001100000013-00004+00006-00004+00025-00004+00002-00004+00042- 82CBOVIX VIX OOPP 20240821 001100000001+00001+00004+00067-00009-00001+00149-00345-004134050000045+ 81CBOVIX VIX OOPC 20240821 001150000019-00008+00113-00096-00071+00111+00211-00200-00153+ 82CBOVIX VIX OOPC 20240821 001150000208+00311-00304-00226+00293+00279-00120+09270+004272870003992+ 81CBOVIX VIX OOPP 20240821 001150000018-00008+00009-00009+00033-00006+00002-00009+00055- 82CBOVIX VIX OOPP 20240821 001150000000-00002+00009+00087-00020-00003+00162-00606-004272870000090+ 81CBOVIX VIX OOPC 20240821 001200000025-00016+00115-00086-00060+00114+00210-00190-00137+ 82CBOVIX VIX OOPC 20240821 001200000203+00308-00294-00204+00276+00276-00108+08829+004636260003598+ 81CBOVIX VIX OOPP 20240821 001200000025-00016+00011-00018+00044-00010+00001-00019+00072- 82CBOVIX VIX OOPP 20240821 001200000006-00006+00019+00109-00037-00006+00174-01047-004636260000190+ 81CBOVIX VIX OOPC 20240821 001250000030-00024+00116-00075-00050+00115+00208-00177-00121+ 82CBOVIX VIX OOPC 20240821 001250000195+00303-00281-00183+00257+00272-00097+08337+004948300003244+ 81CBOVIX VIX OOPP 20240821 001250000030-00024+00012-00029+00055-00011+00001+00032+00087- 82CBOVIX VIX OOPP 20240821 001250000013-00011+00033+00130-00056-00010+00185-01539-004948300000330+ 81CBOVIX VIX OOPC 20240821 001300000035-00031+00117-00063-00041+00115+00204-00162-00107+ 82CBOVIX VIX OOPC 20240821 001300000186+00296-00264-00165+00238+00267-00088+07815+005257170002935+ 81CBOVIX VIX OOPP 20240821 001300000035-00031+00012-00042+00064-00011+00005+00047+00101- 82CBOVIX VIX OOPP 20240821 001300000023-00017+00050+00149-00075-00015+00194-02061-005257170000515+ 81CBOVIX VIX OOPC 20240821 001350000038-00037+00116-00051-00033+00113+00200-00145-00095+ 82CBOVIX VIX OOPC 20240821 001350000175+00288-00244-00148+00220+00260-00080+07297+005551960002666+ 81CBOVIX VIX OOPP 20240821 001350000038-00037+00012-00054+00072-00009+00009+00063+00114- 82CBOVIX VIX OOPP 20240821 001350000034-00025+00069+00165-00094-00022+00202-02579-005551960000740+ 81CBOVIX VIX OOPC 20240821 001400000041-00041+00115-00039-00026+00110+00195-00129-00084+ 82CBOVIX VIX OOPC 20240821 001400000164+00280-00224-00134+00203+00253-00073+06795+005889750002447+ 81CBOVIX VIX OOPP 20240821 001400000041-00041+00010-00065+00078-00006+00014+00080+00124- 82CBOVIX VIX OOPP 20240821 001400000044-00034+00089+00179-00110-00029+00208-03081-005889750001015+ 81CBOVIX VIX OOPC 20240821 001450000043-00044+00113-00030-00020+00106+00189-00114-00075+ 82CBOVIX VIX OOPC 20240821 001450000154+00271-00205-00121+00188+00245-00067+06338+006115090002233+ 81CBOVIX VIX OOPP 20240821 001450000043-00044+00008-00074+00084-00002+00020+00095+00134- 82CBOVIX VIX OOPP 20240821 001450000055-00042+00108+00192-00125-00037+00215-03538-006115090001295+ 81CBOVIX VIX OOPC 20240821 001500000044-00046+00111-00022-00016+00102+00184-00100-00067+ 82CBOVIX VIX OOPC 20240821 001500000145+00262-00186-00110+00175+00237-00062+05913+006416660002070+ 81CBOVIX VIX OOPP 20240821 001500000044-00046+00006-00083+00089-00002-00025+00109+00142- 82CBOVIX VIX OOPP 20240821 001500000064-00051+00127+00203-00139-00045+00220-03963-006416660001625+ 81CBOVIX VIX OOPC 20240821 001600000045-00048+00105-00010-00008+00094+00172-00077-00054+ 82CBOVIX VIX OOPC 20240821 001600000128+00245-00153-00092+00152+00220-00054+05176+006914800001785+ 81CBOVIX VIX OOPP 20240821 001600000045-00048+00001-00095+00096-00011-00037+00132+00154- 82CBOVIX VIX OOPP 20240821 001600000081-00069+00160+00221-00161-00062+00228-04701-006914800002328+ 81CBOVIX VIX OOPC 20240821 001700000045-00047+00100-00001-00003+00085+00161-00059-00044+ 82CBOVIX VIX OOPC 20240821 001700000114+00228-00126-00079+00133+00204-00047+04562+007341570001555+ 81CBOVIX VIX OOPP 20240821 001700000045-00047+00004+00103+00101-00019-00047+00149+00164- 82CBOVIX VIX OOPP 20240821 001700000095-00085+00187+00235-00180-00078+00235-05314-007341570003086+ 81CBOVIX VIX OOPC 20240821 001800000044-00046+00095-00004+00000-00078+00151-00046-00037+ 82CBOVIX VIX OOPC 20240821 001800000102+00213-00105-00068+00118+00189-00041+04057+007746260001375+ 81CBOVIX VIX OOPP 20240821 001800000044-00046+00010+00109+00105-00026-00058+00163+00172- 82CBOVIX VIX OOPP 20240821 001800000107-00100+00208+00246-00195-00093+00241-05819-007746260003894+ 81CBOVIX VIX OOPC 20240821 001900000043-00044+00090-00008+00003-00072+00142-00036-00031+ 82CBOVIX VIX OOPC 20240821 001900000092+00199-00088-00059+00106+00175-00037+03632+008105140001225+ 81CBOVIX VIX OOPP 20240821 001900000043-00044+00015+00112+00108-00033-00067+00173+00178- 82CBOVIX VIX OOPP 20240821 001900000117-00114+00225+00254-00207-00107+00245-06244-008105140004731+ 81CBOVIX VIX OOPC 20240821 002000000042-00042+00085-00010+00005-00066+00133-00028-00026+ 82CBOVIX VIX OOPC 20240821 002000000084+00186-00075-00052+00096+00162-00033+03280+008451940001105+ 81CBOVIX VIX OOPP 20240821 002000000042-00042+00020+00115+00109-00039-00076+00180+00183- 82CBOVIX VIX OOPP 20240821 002000000125-00127+00238+00261-00218-00120+00249-06597-008451940005599+ 81CBOVIX VIX OOPC 20240821 002100000041-00040+00080-00012+00006-00061+00125-00022-00022+ 82CBOVIX VIX OOPC 20240821 002100000076+00175-00064-00046+00087+00151-00030+02975+008756280001000+ 81CBOVIX VIX OOPP 20240821 002100000041-00039+00024+00116+00111-00044-00084+00186+00186- 82CBOVIX VIX OOPP 20240821 002100000133-00138+00249+00267-00226-00131+00252-06902-008756280006482+ 81CBOVIX VIX OOPC 20240821 002200000039-00037+00076-00013+00007-00056+00118-00018-00019+ 82CBOVIX VIX OOPC 20240821 002200000070+00165-00055-00041+00079+00140-00027+02712+009036170000910+ 81CBOVIX VIX OOPP 20240821 002200000039-00037+00028+00117+00112-00048-00091+00191+00190- 82CBOVIX VIX OOPP 20240821 002200000139-00148+00258+00272-00234-00142+00255-07164-009036170007380+ 81CBOVIX VIX OOPC 20240821 002300000038-00036+00072-00014+00008-00052+00112-00014-00017+ 82CBOVIX VIX OOPC 20240821 002300000065+00155-00047-00037+00073+00131-00025+02496+009328590000840+ 81CBOVIX VIX OOPP 20240821 002300000038-00035+00032+00118+00113-00052-00097+00195+00192- 82CBOVIX VIX OOPP 20240821 002300000144-00158+00266+00276-00240-00151+00257-07380-009328590008297+ 81CBOVIX VIX OOPC 20240821 002400000036-00034+00069-00014+00009-00049+00106-00011-00015+ 82CBOVIX VIX OOPC 20240821 002400000060+00147-00041-00034+00067+00123-00023+02302+009583500000775+ 81CBOVIX VIX OOPP 20240821 002400000037-00034+00035+00118+00113-00056-00103+00198+00194- 82CBOVIX VIX OOPP 20240821 002400000149-00166+00272+00280-00246-00159+00259-07574-009583500009220+ 81CBOVIX VIX OOPC 20240821 002500000035-00032+00066-00014+00009-00046+00100-00009-00013+ 82CBOVIX VIX OOPC 20240821 002500000056+00139-00036-00031+00063+00115-00022+02135+009831610000720+ 81CBOVIX VIX OOPP 20240821 002500000035-00032+00039+00118+00114-00059-00108+00200+00196- 82CBOVIX VIX OOPP 20240821 002500000153-00174+00277+00283-00251-00167+00260-07741-009831610010153+ 81CBOVIX VIX OOPC 20240821 002600000034-00030+00063-00014+00009-00043+00095-00007-00011+ 82CBOVIX VIX OOPC 20240821 002600000052+00132-00032-00028+00058+00108-00020+01985+010058060000670+ 81CBOVIX VIX OOPP 20240821 002600000034-00030+00042+00118+00114-00062-00113+00202+00198- 82CBOVIX VIX OOPP 20240821 002600000157-00181+00281+00285-00255-00174+00262-07891-010058060011090+ 81CBOVIX VIX OOPC 20240821 002700000033-00029+00060-00014+00009-00040+00091-00005-00010+ 82CBOVIX VIX OOPC 20240821 002700000049+00126-00028-00026+00055+00102-00019+01851+010268740000625+ 81CBOVIX VIX OOPP 20240821 002700000033-00029+00044+00118+00114-00064-00118+00204+00199- 82CBOVIX VIX OOPP 20240821 002700000160-00187+00285+00288-00259-00180+00263-08025-010268740012033+ 81CBOVIX VIX OOPC 20240821 002800000032-00028+00057-00014+00010-00038+00087-00004-00009+ 82CBOVIX VIX OOPC 20240821 002800000046+00120-00025-00024+00052+00096-00018+01742+010498360000591+ 81CBOVIX VIX OOPP 20240821 002800000032-00028+00047+00118+00114-00066-00122+00205+00200- 82CBOVIX VIX OOPP 20240821 002800000163-00193+00288+00290-00262-00186+00264-08135-010498360012986+ 81CBOVIX VIX OOPC 20240821 002900000030-00027+00055-00014+00010-00036+00083-00003-00008+ 82CBOVIX VIX OOPC 20240821 002900000044+00115-00023-00022+00049+00091-00017+01642+010711450000559+ 81CBOVIX VIX OOPP 20240821 002900000031-00026+00049+00118+00114-00068-00125+00206+00201- 82CBOVIX VIX OOPP 20240821 002900000165-00198+00290+00291-00265-00191+00265-08234-010711450013942+ 81CBOVIX VIX OOPC 20240821 003000000029-00025+00053-00013+00010-00035+00080-00002-00007+ 82CBOVIX VIX OOPC 20240821 003000000041+00110-00021-00021+00046+00086-00016+01546+010896820000527+ 81CBOVIX VIX OOPP 20240821 003000000030-00025+00051+00118+00114-00070-00129+00207+00202- 82CBOVIX VIX OOPP 20240821 003000000168-00203+00292+00293-00267-00195+00266-08330-010896820014898+ 81CBOVIX VIX OOPC 20240821 003100000029-00024+00051-00013+00010-00033+00076-00001-00006+ 82CBOVIX VIX OOPC 20240821 003100000039+00105-00019-00019+00044+00082-00015+01462+011081770000499+ 81CBOVIX VIX OOPP 20240821 003100000029-00024+00053+00117+00114-00072-00132+00207+00203- 82CBOVIX VIX OOPP 20240821 003100000170-00207+00294+00294-00270-00200+00267-08414-011081770015858+ 81CBOVIX VIX OOPC 20240821 003200000028-00023+00049-00013+00009-00031+00073-00000-00006+ 82CBOVIX VIX OOPC 20240821 003200000037+00101-00017-00018+00041+00078-00014+01381+011243380000472+ 81CBOVIX VIX OOPP 20240821 003200000028-00023+00055+00117+00114-00073-00135+00208+00203- 82CBOVIX VIX OOPP 20240821 003200000172-00212+00296+00295-00272-00204+00268-08495-011243380016818+ 81CBOVIX VIX OOPC 20240821 003300000027-00022+00047-00013+00009-00030+00070-00000+00005+ 82CBOVIX VIX OOPC 20240821 003300000035+00097-00015-00017+00039+00074-00013+01308+011399640000447+ 81CBOVIX VIX OOPP 20240821 003300000027-00022+00057+00117+00114-00075-00138+00209+00204- 82CBOVIX VIX OOPP 20240821 003300000174-00216+00298+00297-00274-00207+00269-08568-011399640017781+ 81CBOVIX VIX OOPC 20240821 003400000026-00021+00045-00012+00009-00028+00068-00001+00004+ 82CBOVIX VIX OOPC 20240821 003400000033+00093-00014-00016+00037+00071-00013+01236+011535430000422+ 81CBOVIX VIX OOPP 20240821 003400000026-00021+00059+00116+00114-00076-00141+00209+00205- 82CBOVIX VIX OOPP 20240821 003400000176-00220+00299+00298-00276-00211+00269-08640-011535430018744+ 81CBOVIX VIX OOPC 20240821 003500000025-00021+00044-00012+00009-00027+00065-00001+00004+ 82CBOVIX VIX OOPC 20240821 003500000032+00090-00013-00015+00035+00068-00012+01181+011699920000404+ 81CBOVIX VIX OOPP 20240821 003500000025-00020+00060+00116+00114-00078-00143+00209+00205- 82CBOVIX VIX OOPP 20240821 003500000177-00223+00300+00299-00278-00214+00270-08695-011699920019714+ 81CBOVIX VIX OOPC 20240821 003600000024-00020+00042-00012+00009-00026+00063-00001+00004+ 82CBOVIX VIX OOPC 20240821 003600000031+00087-00011-00014+00034+00065-00012+01129+011856110000388+ 81CBOVIX VIX OOPP 20240821 003600000025-00020+00062+00116+00114-00079-00145+00210+00205- 82CBOVIX VIX OOPP 20240821 003600000178-00226+00301+00299-00280-00217+00270-08747-011856110020685+ 81CBOVIX VIX OOPC 20240821 003700000024-00019+00041-00011+00009-00025+00061-00002+00003+ 82CBOVIX VIX OOPC 20240821 003700000029+00084-00011-00013+00032+00062-00011+01079+011997490000371+ 81CBOVIX VIX OOPP 20240821 003700000024-00019+00063+00115+00114-00080-00148+00210+00206- 82CBOVIX VIX OOPP 20240821 003700000180-00229+00302+00300-00281-00220+00271-08797-011997490021656+ 81CBOVIX VIX OOPC 20240821 003800000023-00018+00040-00011+00009-00024+00059-00002+00003+ 82CBOVIX VIX OOPC 20240821 003800000028+00081-00010-00012+00031+00060-00011+01030+012124570000354+ 81CBOVIX VIX OOPP 20240821 003800000023-00018+00065+00115+00113-00081-00150+00210+00206- 82CBOVIX VIX OOPP 20240821 003800000181-00232+00303+00301-00282-00222+00271-08846-012124570022627+ 81CBOVIX VIX OOPC 20240821 003900000022-00018+00038-00011+00009-00023+00057-00002+00003+ 82CBOVIX VIX OOPC 20240821 003900000027+00078-00009-00012+00030+00057-00010+00982+012237710000338+ 81CBOVIX VIX OOPP 20240821 003900000023-00017+00066+00115+00113-00082-00152+00210+00206- 82CBOVIX VIX OOPP 20240821 003900000182-00235+00304+00302-00284-00225+00272-08894-012237710023598+ 81CBOVIX VIX OOPC 20240821 004000000022-00017+00037-00011+00009-00022+00055-00002+00002+ 82CBOVIX VIX OOPC 20240821 004000000026+00075-00008-00011+00028+00055-00010+00935+012337200000321+ 81CBOVIX VIX OOPP 20240821 004000000022-00017+00067+00115+00113-00083-00154+00211+00207- 82CBOVIX VIX OOPP 20240821 004000000184-00238+00305+00302-00285-00227+00272-08941-012337200024569+ 81CBOVIX VIX OOPC 20240821 004250000020-00016+00034-00010+00008-00020+00050-00003+00002+ 82CBOVIX VIX OOPC 20240821 004250000023+00069-00006-00010+00025+00050-00009+00844+012622160000290+ 81CBOVIX VIX OOPP 20240821 004250000020-00015+00070+00114+00113-00085-00158+00211+00207- 82CBOVIX VIX OOPP 20240821 004250000186-00244+00306+00304-00288-00232+00273-09032-012622160027008+ 81CBOVIX VIX OOPC 20240821 004500000019-00014+00032-00009+00008-00018+00047-00003+00001+ 82CBOVIX VIX OOPC 20240821 004500000021+00064-00005-00008+00023+00045-00008+00758+012849830000260+ 81CBOVIX VIX OOPP 20240821 004500000019-00014+00072+00113+00113-00087-00162+00211+00208- 82CBOVIX VIX OOPP 20240821 004500000188-00249+00308+00305-00291-00237+00274-09118-012849830029447+ 81CBOVIX VIX OOPC 20240821 004750000018-00013+00030-00009+00007-00017+00044-00003+00001+ 82CBOVIX VIX OOPC 20240821 004750000019+00059-00004-00008+00021+00042-00007+00697+013116850000240+ 81CBOVIX VIX OOPP 20240821 004750000018-00013+00074+00113+00112-00088-00165+00211+00208- 82CBOVIX VIX OOPP 20240821 004750000190-00253+00308+00306-00292-00240+00275-09179-013116850031896+ 81CBOVIX VIX OOPC 20240821 005000000017-00012+00028-00008+00007-00015+00041-00003+00001+ 82CBOVIX VIX OOPC 20240821 005000000018+00055-00003-00007+00019+00038-00007+00639+013337960000220+ 81CBOVIX VIX OOPP 20240821 005000000017-00012+00076+00112+00112-00089-00168+00211+00209- 82CBOVIX VIX OOPP 20240821 005000000191-00257+00309+00307-00294-00243+00275-09237-013337960034345+ 81CBOVIX VIX OOPC 20240821 005500000015-00011+00024-00007+00007-00013+00035-00003+00000+ 82CBOVIX VIX OOPC 20240821 005500000015+00048-00002-00005+00016+00033-00006+00538+013710590000185+ 81CBOVIX VIX OOPP 20240821 005500000015-00010+00080+00111+00112-00092-00173+00211+00209- 82CBOVIX VIX OOPP 20240821 005500000194-00264+00310+00308-00297-00249+00276-09338-013710590039249+ 81CBOVIX VIX OOPC 20240821 006000000013-00009+00022-00007+00006-00011+00032-00003+00000- 82CBOVIX VIX OOPC 20240821 006000000013+00043-00002-00005+00014+00028-00005+00465+014069150000160+ 81CBOVIX VIX OOPP 20240821 006000000014-00009+00082+00110+00111-00094-00177+00211+00210- 82CBOVIX VIX OOPP 20240821 006000000196-00270+00311+00309-00300-00253+00277-09411-014069150044163+ 81CBOVIX VIX OOPC 20240821 006500000012-00008+00019-00006+00006-00010+00028-00003+00000- 82CBOVIX VIX OOPC 20240821 006500000011+00038-00001-00004+00012+00025-00004+00406+014389530000140+ 81CBOVIX VIX OOPP 20240821 006500000013-00008+00084+00110+00111-00095-00180+00211+00210- 82CBOVIX VIX OOPP 20240821 006500000198-00274+00311+00310-00301-00257+00278-09470-014389530049081+ 81CBOVIX VIX OOPC 20240821 007000000011-00007+00018-00005+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20240821 007000000010+00035-00001-00003+00011+00022-00004+00362+014700430000125+ 81CBOVIX VIX OOPP 20240821 007000000012-00007+00086+00109+00110-00096-00182+00211+00210- 82CBOVIX VIX OOPP 20240821 007000000199-00277+00312+00311-00303-00259+00278-09514-014700430054005+ 81CBOVIX VIX OOPC 20240821 007500000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20240821 007500000009+00031-00000-00003+00010+00020-00003+00319+014936700000110+ 81CBOVIX VIX OOPP 20240821 007500000011-00006+00087+00108+00110-00097-00185+00210+00210- 82CBOVIX VIX OOPP 20240821 007500000201-00281+00312+00311-00304-00262+00279-09557-014936700058928+ 81CBOVIX VIX OOPC 20240821 008000000009-00006+00015-00004+00004-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20240821 008000000008+00028-00000-00002+00009+00018-00003+00282+015138840000097+ 81CBOVIX VIX OOPP 20240821 008000000010-00005+00089+00108+00110-00098-00187+00210+00210- 82CBOVIX VIX OOPP 20240821 008000000202-00284+00312+00312-00305-00264+00279-09594-015138840063854+ 81CBOVIX VIX OOPC 20240821 008500000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20240821 008500000008+00027-00000+00002+00008+00016-00003+00264+015450750000092+ 81CBOVIX VIX OOPP 20240821 008500000010-00005+00090+00108+00110-00099-00188+00210+00210- 82CBOVIX VIX OOPP 20240821 008500000202-00285+00312+00312-00306-00265+00279-09612-015450750068787+ 81CBOVIX VIX OOPC 20240821 009000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240821 009000000007+00025-00000+00002+00008+00015-00003+00247+015726400000086+ 81CBOVIX VIX OOPP 20240821 009000000009-00004+00090+00107+00110-00099-00189+00210+00211- 82CBOVIX VIX OOPP 20240821 009000000203-00287+00312+00312-00307-00266+00280-09629-015726400073720+ 81CBOVIX VIX OOPC 20240821 009500000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240821 009500000007+00024-00000+00002+00007+00014-00002+00230+015968680000081+ 81CBOVIX VIX OOPP 20240821 009500000009-00004+00091+00107+00109-00100-00190+00210+00211- 82CBOVIX VIX OOPP 20240821 009500000203-00288+00312+00313-00307-00267+00280-09646-015968680078653+ 81CBOVIX VIX OOPC 20240821 010000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240821 010000000006+00022-00000+00002+00007+00013-00002+00214+016179790000075+ 81CBOVIX VIX OOPP 20240821 010000000009-00003+00092+00107+00109-00100-00191+00210+00211- 82CBOVIX VIX OOPP 20240821 010000000204-00290+00312+00313-00308-00268+00280-09662-016179790083586+ 81CBOVIX VIX OOPC 20240821 011000000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000005+00020-00000+00001+00006+00011-00002+00184+016514110000065+ 81CBOVIX VIX OOPP 20240821 011000000008-00003+00093+00106+00109-00101-00193+00209+00211- 82CBOVIX VIX OOPP 20240821 011000000205-00292+00312+00313-00309-00270+00280-09692-016514110093453+ 81CBOVIX VIX OOPC 20240821 012000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240821 012000000005+00017-00000+00001+00005+00010-00002+00154+016734710000054+ 81CBOVIX VIX OOPP 20240821 012000000007-00002+00094+00106+00109-00102-00195+00209+00211- 82CBOVIX VIX OOPP 20240821 012000000206-00295+00312+00314-00310-00272+00281-09722-016734710103319+ 81CBOVIX VIX OOPC 20240821 013000000005-00003+00007-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20240821 013000000004+00014-00000+00001+00004+00008-00001+00125+016836460000043+ 81CBOVIX VIX OOPP 20240821 013000000006-00001+00095+00105+00109-00103-00196+00209+00211- 82CBOVIX VIX OOPP 20240821 013000000207-00297+00312+00314-00311-00273+00281-09751-016836460113186+ 81CBOVIX VIX OOPC 20240821 014000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000003+00012-00000+00001+00003+00006-00001+00098+016836460000033+ 81CBOVIX VIX OOPP 20240821 014000000006-00000+00096+00104+00108-00104-00198+00208+00211- 82CBOVIX VIX OOPP 20240821 014000000208-00299+00312+00314-00312-00275+00281-09778-016836460123053+ 81CBOVIX VIX OOPC 20240821 015000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00010-00000+00000+00002+00005-00001+00078+016836460000026+ 81CBOVIX VIX OOPP 20240821 015000000005-00000-00097+00104+00108-00104-00199+00208+00211- 82CBOVIX VIX OOPP 20240821 015000000208-00301+00312+00315-00313-00276+00282-09798-016836460132923+ 81CBOVIX VIX OOPC 20240821 016000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00008-00000+00000+00002+00004-00001+00062+016836460000020+ 81CBOVIX VIX OOPP 20240821 016000000005-00001-00098+00103+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240821 016000000209-00303+00311+00315-00313-00277+00282-09814-016836460142794+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00007-00000+00000+00002+00004-00000+00050+016836460000016+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00099+00103+00108-00105-00201+00207+00211- 82CBOVIX VIX OOPP 20240821 017000000210-00304+00311+00315-00314-00278+00282-09826-016836460152667+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00006-00000+00000+00001+00003-00000+00041+016836460000013+ 81CBOVIX VIX OOPP 20240821 018000000004-00001-00099+00103+00108-00106-00202+00207+00212- 82CBOVIX VIX OOPP 20240821 018000000210-00305+00311+00315-00314-00278+00282-09835-016836460162541+ 81CBOVIX VIX OOPC 20240918 001000000007-00001+00094-00089-00079+00091+00182-00179-00162+ 82CBOVIX VIX OOPC 20240918 001000000181+00271-00269-00242+00271+00243-00172+09731+003812830005811+ 81CBOVIX VIX OOPP 20240918 001000000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00028-00000+00000+00072-00105-003812830000013+ 81CBOVIX VIX OOPC 20240918 001050000010-00002+00096-00088-00074+00092+00183-00178-00155+ 82CBOVIX VIX OOPC 20240918 001050000182+00271-00268-00232+00270+00243-00158+09647+003812830005331+ 81CBOVIX VIX OOPP 20240918 001050000010-00002+00005-00002+00016-00002+00003-00002+00025- 82CBOVIX VIX OOPP 20240918 001050000002+00001-00002+00038-00000-00001+00085-00189-003812830000025+ 81CBOVIX VIX OOPC 20240918 001100000014-00005+00098-00085-00068+00094+00184-00175-00146+ 82CBOVIX VIX OOPC 20240918 001100000183+00271-00266-00219+00268+00242-00145+09495+003890600004864+ 81CBOVIX VIX OOPP 20240918 001100000014-00005+00008-00005+00022-00004+00003-00005+00035- 82CBOVIX VIX OOPP 20240918 001100000003+00001-00005+00052-00002-00001+00099-00341-003890600000050+ 81CBOVIX VIX OOPC 20240918 001150000019-00009+00101-00080-00059+00098+00185-00170-00133+ 82CBOVIX VIX OOPC 20240918 001150000183+00270-00260-00202+00263+00240-00132+09224+004107380004427+ 81CBOVIX VIX OOPP 20240918 001150000019-00009+00010-00010+00031-00008+00004-00010+00047- 82CBOVIX VIX OOPP 20240918 001150000003+00000+00010+00069-00008-00003+00112-00612-004107380000105+ 81CBOVIX VIX OOPC 20240918 001200000024-00016+00103-00072-00050+00101+00185-00162-00120+ 82CBOVIX VIX OOPC 20240918 001200000182+00268-00251-00184+00254+00238-00120+08864+004346360004025+ 81CBOVIX VIX OOPP 20240918 001200000024-00016+00013-00018+00040-00011+00004-00019+00060- 82CBOVIX VIX OOPP 20240918 001200000001+00002+00019+00086-00017-00006+00123-00972-004346360000195+ 81CBOVIX VIX OOPC 20240918 001250000030-00023+00105-00063-00042+00104+00184-00150-00107+ 82CBOVIX VIX OOPC 20240918 001250000178+00265-00239-00167+00243+00234-00109+08439+004595090003664+ 81CBOVIX VIX OOPP 20240918 001250000030-00023+00015-00028+00049-00014+00003-00030+00073- 82CBOVIX VIX OOPP 20240918 001250000002-00005+00031+00103-00028-00010+00134-01397-004595090000325+ 81CBOVIX VIX OOPC 20240918 001300000034-00030+00106-00052-00033+00105+00182-00137-00095+ 82CBOVIX VIX OOPC 20240918 001300000173+00261-00224-00151+00230+00229-00100+07976+004863120003347+ 81CBOVIX VIX OOPP 20240918 001300000034-00030+00016-00039+00057-00015+00001-00044+00085- 82CBOVIX VIX OOPP 20240918 001300000007-00010+00047+00119-00041-00015+00144-01860-004863120000500+ 81CBOVIX VIX OOPC 20240918 001350000038-00036+00107-00041-00026+00105+00179-00123-00085+ 82CBOVIX VIX OOPC 20240918 001350000166+00255-00207-00137+00216+00223-00091+07512+005109540003065+ 81CBOVIX VIX OOPP 20240918 001350000038-00036+00016-00049+00064-00015+00001+00058+00096- 82CBOVIX VIX OOPP 20240918 001350000014-00015+00063+00134-00054-00020+00152-02323-005109540000710+ 81CBOVIX VIX OOPC 20240918 001400000041-00040+00106-00031-00020+00104+00176-00109-00075+ 82CBOVIX VIX OOPC 20240918 001400000159+00249-00190-00124+00203+00217-00084+07061+005350300002818+ 81CBOVIX VIX OOPP 20240918 001400000041-00040+00016-00059+00070-00014+00004+00072+00105- 82CBOVIX VIX OOPP 20240918 001400000021-00021+00080+00146-00067-00027+00160-02775-005350300000955+ 81CBOVIX VIX OOPC 20240918 001450000043-00044+00105-00023-00015+00102+00172-00096-00067+ 82CBOVIX VIX OOPC 20240918 001450000152+00243-00173-00113+00191+00210-00078+06630+005597430002606+ 81CBOVIX VIX OOPP 20240918 001450000043-00044+00015-00067+00076-00012+00008+00085+00114- 82CBOVIX VIX OOPP 20240918 001450000029-00028+00097+00158-00080-00034+00166-03206-005597430001235+ 81CBOVIX VIX OOPC 20240918 001500000045-00046+00104-00015-00010+00100+00168-00084-00059+ 82CBOVIX VIX OOPC 20240918 001500000144+00236-00157-00103+00180+00203-00072+06230+005830520002419+ 81CBOVIX VIX OOPP 20240918 001500000045-00046+00014-00075+00080-00010+00012+00097+00121- 82CBOVIX VIX OOPP 20240918 001500000036-00035+00113+00168-00091-00041+00172-03606-005830520001540+ 81CBOVIX VIX OOPC 20240918 001600000047-00049+00101-00004-00003+00094+00160-00064-00047+ 82CBOVIX VIX OOPC 20240918 001600000130+00223-00130-00086+00159+00189-00062+05515+006210930002090+ 81CBOVIX VIX OOPP 20240918 001600000047-00049+00011-00086+00087-00003+00021+00117+00133- 82CBOVIX VIX OOPP 20240918 001600000050-00048+00141+00184-00112-00055+00181-04321-006210930002194+ 81CBOVIX VIX OOPC 20240918 001700000047-00049+00097-00004+00002-00087+00151-00048-00038+ 82CBOVIX VIX OOPC 20240918 001700000118+00209-00107-00073+00142+00175-00055+04912+006597160001840+ 81CBOVIX VIX OOPP 20240918 001700000047-00049+00007-00094+00092-00003-00029+00132+00142- 82CBOVIX VIX OOPP 20240918 001700000062-00061+00164+00197-00129-00069+00189-04924-006597160002928+ 81CBOVIX VIX OOPC 20240918 001800000047-00048+00093-00009+00006-00081+00143-00037-00031+ 82CBOVIX VIX OOPC 20240918 001800000107+00197-00088-00063+00127+00162-00048+04403+006941480001635+ 81CBOVIX VIX OOPP 20240918 001800000047-00048+00003-00099+00096-00009-00037+00144+00149- 82CBOVIX VIX OOPP 20240918 001800000073-00074+00182+00208-00143-00082+00195-05433-006941480003707+ 81CBOVIX VIX OOPC 20240918 001900000046-00047+00089-00012+00008-00075+00135-00028-00026+ 82CBOVIX VIX OOPC 20240918 001900000098+00185-00074-00055+00115+00150-00044+03976+007268430001470+ 81CBOVIX VIX OOPP 20240918 001900000046-00047+00002+00103+00098-00015-00045+00153+00155- 82CBOVIX VIX OOPP 20240918 001900000082-00085+00197+00216-00155-00093+00200-05859-007268430004525+ 81CBOVIX VIX OOPC 20240918 002000000045-00045+00084-00015+00010-00070+00128-00021-00021+ 82CBOVIX VIX OOPC 20240918 002000000090+00175-00062-00048+00105+00139-00039+03606+007547220001325+ 81CBOVIX VIX OOPP 20240918 002000000045-00045+00006+00105+00100-00020-00053+00159+00159- 82CBOVIX VIX OOPP 20240918 002000000091-00096+00209+00223-00166-00104+00204-06230-007547220005364+ 81CBOVIX VIX OOPC 20240918 002100000044-00043+00081-00016+00011-00065+00121-00016-00017+ 82CBOVIX VIX OOPC 20240918 002100000083+00165-00053-00042+00096+00130-00036+03296+007829810001210+ 81CBOVIX VIX OOPP 20240918 002100000044-00043+00009+00106+00102-00025-00059+00165+00163- 82CBOVIX VIX OOPP 20240918 002100000098-00105+00218+00228-00175-00114+00208-06540-007829810006233+ 81CBOVIX VIX OOPC 20240918 002200000043-00041+00077-00017+00012-00061+00115-00011-00014+ 82CBOVIX VIX OOPC 20240918 002200000076+00156-00045-00037+00088+00121-00033+03021+008070530001105+ 81CBOVIX VIX OOPP 20240918 002200000043-00041+00013+00107+00103-00029-00065+00169+00166- 82CBOVIX VIX OOPP 20240918 002200000104-00114+00226+00233-00182-00123+00211-06815-008070530007112+ 81CBOVIX VIX OOPC 20240918 002300000041-00039+00074-00018+00013-00057+00109-00008-00012+ 82CBOVIX VIX OOPC 20240918 002300000071+00148-00039-00034+00082+00113-00030+02795+008331650001025+ 81CBOVIX VIX OOPP 20240918 002300000042-00039+00016+00108+00103-00033-00071+00172+00168- 82CBOVIX VIX OOPP 20240918 002300000109-00122+00232+00237-00189-00130+00213-07040-008331650008015+ 81CBOVIX VIX OOPC 20240918 002400000040-00038+00070-00018+00013-00054+00104-00006-00010+ 82CBOVIX VIX OOPC 20240918 002400000066+00141-00033-00030+00076+00106-00028+02584+008539890000945+ 81CBOVIX VIX OOPP 20240918 002400000040-00038+00020+00108+00104-00037-00076+00175+00170- 82CBOVIX VIX OOPP 20240918 002400000114-00130+00237+00240-00195-00137+00216-07252-008539890008919+ 81CBOVIX VIX OOPC 20240918 002500000039-00036+00067-00018+00014-00051+00099-00004-00008+ 82CBOVIX VIX OOPC 20240918 002500000062+00134-00029-00027+00071+00100-00026+02405+008754770000880+ 81CBOVIX VIX OOPP 20240918 002500000039-00036+00023+00108+00104-00040-00081+00177+00172- 82CBOVIX VIX OOPP 20240918 002500000118-00136+00242+00243-00200-00144+00218-07431-008754770009838+ 81CBOVIX VIX OOPC 20240918 002600000038-00034+00065-00018+00014-00048+00095-00002-00007+ 82CBOVIX VIX OOPC 20240918 002600000058+00128-00025-00025+00066+00094-00024+02242+008947740000820+ 81CBOVIX VIX OOPP 20240918 002600000038-00034+00025+00108+00104-00043-00086+00178+00173- 82CBOVIX VIX OOPP 20240918 002600000122-00143+00245+00246-00204-00150+00219-07594-008947740010761+ 81CBOVIX VIX OOPC 20240918 002700000036-00033+00062-00018+00014-00045+00090-00000-00006+ 82CBOVIX VIX OOPC 20240918 002700000055+00122-00022-00023+00062+00088-00023+02094+009123640000765+ 81CBOVIX VIX OOPP 20240918 002700000037-00033+00028+00108+00104-00045-00090+00180+00175- 82CBOVIX VIX OOPP 20240918 002700000126-00149+00249+00248-00209-00155+00221-07742-009123640011690+ 81CBOVIX VIX OOPC 20240918 002800000035-00031+00060-00017+00014-00043+00087-00001+00005+ 82CBOVIX VIX OOPC 20240918 002800000052+00116-00019-00021+00058+00084-00021+01969+009307460000720+ 81CBOVIX VIX OOPP 20240918 002800000035-00031+00030+00107+00104-00048-00094+00181+00176- 82CBOVIX VIX OOPP 20240918 002800000129-00154+00251+00250-00212-00160+00222-07867-009307460012629+ 81CBOVIX VIX OOPC 20240918 002900000034-00030+00057-00017+00014-00040+00083-00002+00004+ 82CBOVIX VIX OOPC 20240918 002900000049+00111-00017-00019+00055+00079-00020+01848+009462790000675+ 81CBOVIX VIX OOPP 20240918 002900000034-00030+00033+00107+00104-00050-00097+00182+00177- 82CBOVIX VIX OOPP 20240918 002900000132-00159+00253+00252-00216-00164+00224-07988-009462790013567+ 81CBOVIX VIX OOPC 20240918 003000000033-00029+00055-00017+00014-00039+00080-00002+00003+ 82CBOVIX VIX OOPC 20240918 003000000046+00107-00015-00018+00052+00075-00019+01748+009635440000640+ 81CBOVIX VIX OOPP 20240918 003000000033-00029+00035+00107+00104-00052-00100+00182+00177- 82CBOVIX VIX OOPP 20240918 003000000134-00163+00255+00253-00219-00168+00225-08087-009635440014516+ 81CBOVIX VIX OOPC 20240918 003100000032-00028+00053-00016+00014-00037+00077-00003+00003+ 82CBOVIX VIX OOPC 20240918 003100000044+00103-00013-00016+00049+00071-00018+01653+009785450000605+ 81CBOVIX VIX OOPP 20240918 003100000032-00027+00037+00106+00104-00054-00104+00183+00178- 82CBOVIX VIX OOPP 20240918 003100000137-00168+00257+00255-00221-00172+00226-08183-009785450015465+ 81CBOVIX VIX OOPC 20240918 003200000031-00027+00051-00016+00013-00035+00074-00003+00002+ 82CBOVIX VIX OOPC 20240918 003200000042+00099-00012-00015+00047+00068-00017+01568+009937630000575+ 81CBOVIX VIX OOPP 20240918 003200000031-00026+00039+00106+00104-00055-00106+00183+00179- 82CBOVIX VIX OOPP 20240918 003200000139-00172+00259+00256-00224-00175+00227-08267-009937630016418+ 81CBOVIX VIX OOPC 20240918 003300000030-00026+00049-00016+00013-00034+00071-00004+00001+ 82CBOVIX VIX OOPC 20240918 003300000040+00095-00010-00014+00045+00065-00016+01487+010070740000545+ 81CBOVIX VIX OOPP 20240918 003300000030-00025+00040+00106+00104-00057-00109+00184+00179- 82CBOVIX VIX OOPP 20240918 003300000141-00175+00260+00257-00226-00179+00228-08349-010070740017372+ 81CBOVIX VIX OOPC 20240918 003400000029-00024+00048-00015+00013-00032+00068-00004+00001+ 82CBOVIX VIX OOPC 20240918 003400000038+00091-00009-00013+00042+00062-00015+01409+010189600000516+ 81CBOVIX VIX OOPP 20240918 003400000030-00024+00042+00105+00103-00058-00112+00184+00180- 82CBOVIX VIX OOPP 20240918 003400000143-00179+00261+00258-00229-00182+00228-08427-010189600018326+ 81CBOVIX VIX OOPC 20240918 003500000028-00024+00046-00015+00013-00031+00066-00004+00001+ 82CBOVIX VIX OOPC 20240918 003500000036+00088-00008-00012+00040+00059-00014+01346+010326070000493+ 81CBOVIX VIX OOPP 20240918 003500000029-00023+00044+00105+00103-00060-00114+00184+00180- 82CBOVIX VIX OOPP 20240918 003500000144-00182+00262+00259-00230-00184+00229-08490-010326070019288+ 81CBOVIX VIX OOPC 20240918 003600000028-00023+00045-00015+00013-00029+00064-00005+00000+ 82CBOVIX VIX OOPC 20240918 003600000035+00085-00007-00011+00039+00057-00014+01284+010447940000471+ 81CBOVIX VIX OOPP 20240918 003600000028-00022+00045+00104+00103-00061-00116+00185+00180- 82CBOVIX VIX OOPP 20240918 003600000146-00185+00263+00260-00232-00187+00230-08552-010447940020249+ 81CBOVIX VIX OOPC 20240918 003700000027-00022+00043-00014+00012-00028+00062-00005+00000+ 82CBOVIX VIX OOPC 20240918 003700000033+00082-00006-00011+00037+00054-00013+01226+010565910000450+ 81CBOVIX VIX OOPP 20240918 003700000027-00022+00047+00104+00103-00062-00118+00185+00181- 82CBOVIX VIX OOPP 20240918 003700000147-00188+00264+00260-00234-00189+00230-08609-010565910021212+ 81CBOVIX VIX OOPC 20240918 003800000026-00021+00042-00014+00012-00027+00060-00005+00000- 82CBOVIX VIX OOPC 20240918 003800000032+00079-00006-00010+00035+00052-00013+01172+010675020000430+ 81CBOVIX VIX OOPP 20240918 003800000026-00021+00048+00104+00103-00063-00120+00185+00181- 82CBOVIX VIX OOPP 20240918 003800000149-00191+00264+00261-00235-00191+00231-08664-010675020022175+ 81CBOVIX VIX OOPC 20240918 003900000025-00020+00041-00013+00012-00026+00058-00005+00001- 82CBOVIX VIX OOPC 20240918 003900000030+00077-00005-00009+00034+00050-00012+01119+010772120000410+ 81CBOVIX VIX OOPP 20240918 003900000026-00020+00049+00103+00103-00064-00122+00185+00181- 82CBOVIX VIX OOPP 20240918 003900000150-00193+00265+00262-00237-00194+00232-08717-010772120023139+ 81CBOVIX VIX OOPC 20240918 004000000025-00020+00039-00013+00012-00025+00056-00005+00001- 82CBOVIX VIX OOPC 20240918 004000000029+00075-00005-00009+00033+00048-00012+01077+010889530000395+ 81CBOVIX VIX OOPP 20240918 004000000025-00019+00050+00103+00102-00065-00124+00185+00181- 82CBOVIX VIX OOPP 20240918 004000000151-00196+00266+00262-00238-00195+00232-08759-010889530024108+ 81CBOVIX VIX OOPC 20240918 004250000023-00018+00037-00012+00011-00023+00052-00005+00001- 82CBOVIX VIX OOPC 20240918 004250000027+00069-00003-00008+00030+00044-00011+00976+011140460000359+ 81CBOVIX VIX OOPP 20240918 004250000024-00018+00053+00102+00102-00068-00128+00185+00182- 82CBOVIX VIX OOPP 20240918 004250000154-00201+00267+00263-00241-00200+00233-08860-011140460026531+ 81CBOVIX VIX OOPC 20240918 004500000022-00017+00034-00012+00011-00021+00048-00005+00001- 82CBOVIX VIX OOPC 20240918 004500000024+00064-00002-00006+00027+00040-00009+00879+011333460000322+ 81CBOVIX VIX OOPP 20240918 004500000022-00016+00056+00101+00101-00070-00132+00185+00182- 82CBOVIX VIX OOPP 20240918 004500000157-00206+00268+00264-00244-00204+00234-08957-011333460028953+ 81CBOVIX VIX OOPC 20240918 004750000020-00016+00032-00011+00010-00019+00045-00005+00002- 82CBOVIX VIX OOPC 20240918 004750000022+00060-00002-00006+00025+00037-00009+00809+011561860000297+ 81CBOVIX VIX OOPP 20240918 004750000021-00015+00058+00101+00101-00071-00135+00185+00182- 82CBOVIX VIX OOPP 20240918 004750000158-00210+00268+00265-00246-00207+00235-09027-011561860031388+ 81CBOVIX VIX OOPC 20240918 005000000019-00015+00030-00010+00010-00018+00042-00005+00002- 82CBOVIX VIX OOPC 20240918 005000000021+00056-00001-00005+00023+00034-00008+00742+011748930000272+ 81CBOVIX VIX OOPP 20240918 005000000020-00014+00060+00100+00101-00073-00138+00185+00183- 82CBOVIX VIX OOPP 20240918 005000000160-00214+00269+00266-00248-00210+00236-09094-011748930033822+ 81CBOVIX VIX OOPC 20240918 005500000017-00013+00027-00009+00009-00015+00037-00005+00002- 82CBOVIX VIX OOPC 20240918 005500000018+00049-00000-00004+00019+00029-00007+00628+012071800000230+ 81CBOVIX VIX OOPP 20240918 005500000018-00012+00063+00099+00100-00075-00143+00185+00183- 82CBOVIX VIX OOPP 20240918 005500000163-00221+00270+00267-00252-00214+00237-09208-012071800038698+ 81CBOVIX VIX OOPC 20240918 006000000016-00011+00024-00008+00008-00014+00033-00005+00002- 82CBOVIX VIX OOPC 20240918 006000000015+00044-00000+00003+00017+00025-00006+00546+012387700000200+ 81CBOVIX VIX OOPP 20240918 006000000016-00011+00066+00098+00099-00077-00146+00184+00183- 82CBOVIX VIX OOPP 20240918 006000000166-00226+00270+00268-00254-00218+00238-09290-012387700043586+ 81CBOVIX VIX OOPC 20240918 006500000014-00010+00022-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240918 006500000014+00039-00001+00002+00015+00022-00005+00478+012659860000175+ 81CBOVIX VIX OOPP 20240918 006500000015-00009+00068+00097+00099-00079-00150+00184+00183- 82CBOVIX VIX OOPP 20240918 006500000168-00230+00271+00269-00256-00221+00239-09358-012659860048480+ 81CBOVIX VIX OOPC 20240918 007000000013-00009+00020-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240918 007000000012+00036-00001+00002+00013+00020-00005+00423+012910140000155+ 81CBOVIX VIX OOPP 20240918 007000000014-00008+00070+00096+00098-00080-00152+00184+00183- 82CBOVIX VIX OOPP 20240918 007000000169-00234+00271+00269-00258-00223+00239-09413-012910140053378+ 81CBOVIX VIX OOPC 20240918 007500000012-00008+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240918 007500000011+00033-00001+00002+00012+00018-00004+00381+013159110000140+ 81CBOVIX VIX OOPP 20240918 007500000013-00007+00071+00096+00098-00081-00155+00183+00183- 82CBOVIX VIX OOPP 20240918 007500000170-00237+00271+00270-00260-00225+00240-09455-013159110058282+ 81CBOVIX VIX OOPC 20240918 008000000011-00007+00017-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240918 008000000010+00030-00001+00001+00011+00016-00004+00341+013353470000125+ 81CBOVIX VIX OOPP 20240918 008000000012-00006+00073+00095+00097-00082-00157+00183+00183- 82CBOVIX VIX OOPP 20240918 008000000171-00240+00271+00270-00261-00227+00240-09495-013353470063185+ 81CBOVIX VIX OOPC 20240918 008500000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240918 008500000009+00027-00001+00001+00009+00014-00003+00304+013511350000111+ 81CBOVIX VIX OOPP 20240918 008500000011-00006+00074+00094+00097-00083-00159+00183+00183- 82CBOVIX VIX OOPP 20240918 008500000173-00242+00271+00271-00262-00229+00241-09532-013511350068090+ 81CBOVIX VIX OOPC 20240918 009000000010-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240918 009000000008+00026-00001+00001+00009+00013-00003+00283+013736670000104+ 81CBOVIX VIX OOPP 20240918 009000000011-00005+00075+00094+00097-00084-00160+00182+00183- 82CBOVIX VIX OOPP 20240918 009000000173-00244+00271+00271-00263-00230+00241-09553-013736670073001+ 81CBOVIX VIX OOPC 20240918 009500000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240918 009500000008+00024-00001+00001+00008+00012-00003+00262+013930610000096+ 81CBOVIX VIX OOPP 20240918 009500000010-00005+00076+00094+00097-00085-00161+00182+00183- 82CBOVIX VIX OOPP 20240918 009500000174-00245+00271+00271-00263-00231+00241-09574-013930610077912+ 81CBOVIX VIX OOPC 20240918 010000000008-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000007+00023-00001+00001+00008+00011-00003+00243+014101040000089+ 81CBOVIX VIX OOPP 20240918 010000000010-00004+00076+00093+00096-00085-00162+00182+00183- 82CBOVIX VIX OOPP 20240918 010000000175-00247+00271+00271-00264-00232+00241-09593-014101040082823+ 81CBOVIX VIX OOPC 20240918 011000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240918 011000000006+00020-00001+00000+00006+00010-00002+00205+014358780000075+ 81CBOVIX VIX OOPP 20240918 011000000009-00003+00078+00093+00096-00086-00164+00182+00184- 82CBOVIX VIX OOPP 20240918 011000000176-00250+00270+00272-00265-00233+00242-09631-014358780092646+ 81CBOVIX VIX OOPC 20240918 012000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240918 012000000005+00017-00001+00000+00006+00008-00002+00177+014601440000065+ 81CBOVIX VIX OOPP 20240918 012000000008-00003+00079+00092+00096-00087-00166+00181+00184- 82CBOVIX VIX OOPP 20240918 012000000177-00252+00270+00272-00266-00235+00242-09659-014601440102472+ 81CBOVIX VIX OOPC 20240918 013000000006-00003+00009-00003+00003-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240918 013000000004+00015-00001+00000+00005+00007-00002+00150+014758120000055+ 81CBOVIX VIX OOPP 20240918 013000000007-00002+00080+00091+00095-00088-00167+00181+00184- 82CBOVIX VIX OOPP 20240918 013000000178-00254+00270+00272-00267-00236+00242-09686-014758120112299+ 81CBOVIX VIX OOPC 20240918 014000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000004+00013-00001+00000+00004+00006-00001+00123+014823490000044+ 81CBOVIX VIX OOPP 20240918 014000000007-00001+00081+00091+00095-00089-00169+00180+00184- 82CBOVIX VIX OOPP 20240918 014000000179-00256+00270+00272-00268-00237+00243-09713-014823490122125+ 81CBOVIX VIX OOPC 20240918 015000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240918 015000000003+00011-00001+00000-00003+00005-00001+00098+014823490000035+ 81CBOVIX VIX OOPP 20240918 015000000006-00000+00082+00090+00095-00089-00170+00180+00184- 82CBOVIX VIX OOPP 20240918 015000000179-00258+00269+00273-00269-00238+00243-09737-014823490131952+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000002+00009-00001+00000-00002+00004-00001+00080+014823490000028+ 81CBOVIX VIX OOPP 20240918 016000000006-00000-00083+00090+00094-00090-00171+00179+00184- 82CBOVIX VIX OOPP 20240918 016000000180-00259+00269+00273-00270-00239+00243-09756-014823490141782+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00008-00001+00000-00002+00003-00001+00065+014823490000022+ 81CBOVIX VIX OOPP 20240918 017000000005-00001-00084+00089+00094-00091-00172+00179+00184- 82CBOVIX VIX OOPP 20240918 017000000181-00261+00269+00273-00271-00239+00244-09771-014823490151613+ 81CBOVIX VIX OOPC 20240918 018000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00007-00001+00000-00002+00003-00001+00053+014823490000018+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00084+00089+00094-00091-00173+00179+00184- 82CBOVIX VIX OOPP 20240918 018000000181-00262+00269+00273-00271-00240+00244-09783-014823490161446+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00083-00080-00076+00081+00163-00161-00154+ 82CBOVIX VIX OOPC 20241016 001000000162+00243-00242-00231+00242+00218-00199+09762+003719650007943+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00011-00000+00000+00019-00034-003719650000005+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00084-00080-00073+00081+00163-00161-00151+ 82CBOVIX VIX OOPC 20241016 001050000162+00243-00241-00226+00242+00218-00193+09736+003684630007457+ 81CBOVIX VIX OOPP 20241016 001050000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00015-00001+00000+00025-00060-003684630000009+ 81CBOVIX VIX OOPC 20241016 001100000007-00001+00085-00079-00071+00082+00164-00160-00147+ 82CBOVIX VIX OOPC 20241016 001100000163+00244-00241-00221+00243+00217-00185+09696+003650920006973+ 81CBOVIX VIX OOPP 20241016 001100000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00021-00001+00000+00033-00100-003650920000015+ 81CBOVIX VIX OOPC 20241016 001150000009-00002+00087-00078-00067+00083+00165-00159-00142+ 82CBOVIX VIX OOPC 20241016 001150000163+00244-00240-00214+00243+00217-00176+09637+003618420006493+ 81CBOVIX VIX OOPP 20241016 001150000009-00002+00006-00002+00013-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00028-00001+00001+00042-00159-003618420000025+ 81CBOVIX VIX OOPC 20241016 001200000012-00004+00088-00077-00063+00084+00166-00157-00136+ 82CBOVIX VIX OOPC 20241016 001200000164+00244-00238-00206+00243+00217-00167+09553+003587030006019+ 81CBOVIX VIX OOPP 20241016 001200000012-00004+00007-00004+00018-00004+00004-00004+00025- 82CBOVIX VIX OOPP 20241016 001200000003+00002-00004+00036-00001+00001+00051-00243-003587030000040+ 81CBOVIX VIX OOPC 20241016 001250000016-00006+00091-00074-00057+00086+00167-00155-00128+ 82CBOVIX VIX OOPC 20241016 001250000165+00244-00235-00195+00243+00216-00156+09407+003647080005559+ 81CBOVIX VIX OOPP 20241016 001250000016-00006+00010-00007+00023-00006+00006-00007+00033- 82CBOVIX VIX OOPP 20241016 001250000004+00002-00007+00047-00001+00002+00062-00390-003647080000070+ 81CBOVIX VIX OOPC 20241016 001300000021-00011+00093-00069-00050+00090+00168-00149-00118+ 82CBOVIX VIX OOPC 20241016 001300000167+00244-00230-00182+00241+00214-00145+09179+003785680005124+ 81CBOVIX VIX OOPP 20241016 001300000020-00011+00013-00012+00030-00009+00007-00012+00043- 82CBOVIX VIX OOPP 20241016 001300000005+00002-00012+00060-00001-00004+00073-00617-003785680000125+ 81CBOVIX VIX OOPC 20241016 001350000025-00016+00096-00062-00043+00093+00169-00142-00108+ 82CBOVIX VIX OOPC 20241016 001350000167+00243-00222-00169+00237+00212-00134+08895+003926570004714+ 81CBOVIX VIX OOPP 20241016 001350000025-00016+00015-00018+00038-00013+00007-00019+00054- 82CBOVIX VIX OOPP 20241016 001350000006+00001-00020+00073-00005-00006+00084-00901-003926570000205+ 81CBOVIX VIX OOPC 20241016 001400000031-00023+00099-00053-00035+00097+00169-00131-00096+ 82CBOVIX VIX OOPC 20241016 001400000167+00242-00211-00154+00231+00208-00124+08522+004162910004354+ 81CBOVIX VIX OOPP 20241016 001400000031-00023+00018-00027+00046-00016+00008-00030+00065- 82CBOVIX VIX OOPP 20241016 001400000005+00001+00032+00088-00011-00010+00094-01274-004162910000335+ 81CBOVIX VIX OOPC 20241016 001450000035-00029+00101-00044-00027+00100+00169-00120-00086+ 82CBOVIX VIX OOPC 20241016 001450000165+00239-00198-00141+00224+00204-00114+08149+004332240004014+ 81CBOVIX VIX OOPP 20241016 001450000035-00029+00020-00036+00053-00019+00007-00041+00075- 82CBOVIX VIX OOPP 20241016 001450000004+00003+00044+00101-00018-00014+00104-01647-004332240000485+ 81CBOVIX VIX OOPC 20241016 001500000039-00035+00102-00035-00021+00101+00168-00108-00077+ 82CBOVIX VIX OOPC 20241016 001500000162+00236-00184-00129+00215+00199-00106+07747+004541460003719+ 81CBOVIX VIX OOPP 20241016 001500000039-00035+00021-00046+00060-00021+00006-00053+00085- 82CBOVIX VIX OOPP 20241016 001500000000+00006+00058+00113-00027-00019+00112-02049-004541460000680+ 81CBOVIX VIX OOPC 20241016 001600000045-00044+00103-00018-00010+00102+00164-00084-00060+ 82CBOVIX VIX OOPC 20241016 001600000153+00227-00154-00107+00197+00188-00092+06965+004947480003225+ 81CBOVIX VIX OOPP 20241016 001600000045-00044+00022-00063+00071-00021+00002-00077+00101- 82CBOVIX VIX OOPP 20241016 001600000009-00015+00088+00135-00045-00030+00126-02831-004947480001165+ 81CBOVIX VIX OOPC 20241016 001700000048-00050+00102-00005-00001+00099+00158-00064-00048+ 82CBOVIX VIX OOPC 20241016 001700000143+00217-00128-00090+00180+00176-00080+06259+005320720002830+ 81CBOVIX VIX OOPP 20241016 001700000048-00050+00021-00076+00079-00018+00003+00097+00114- 82CBOVIX VIX OOPP 20241016 001700000019-00025+00114+00152-00062-00042+00138-03538-005320720001750+ 81CBOVIX VIX OOPC 20241016 001800000050-00052+00100-00004+00005-00095+00152-00048-00037+ 82CBOVIX VIX OOPC 20241016 001800000132+00207-00106-00076+00164+00164-00071+05639+005636900002500+ 81CBOVIX VIX OOPP 20241016 001800000050-00052+00019-00085+00085-00014+00009+00113+00124- 82CBOVIX VIX OOPP 20241016 001800000029-00035+00136+00166-00078-00054+00147-04157-005636900002400+ 81CBOVIX VIX OOPC 20241016 001900000051-00053+00097-00011+00009-00090+00145-00036-00029+ 82CBOVIX VIX OOPC 20241016 001900000122+00197-00087-00064+00149+00152-00063+05093+005895500002215+ 81CBOVIX VIX OOPP 20241016 001900000051-00053+00016-00092+00090-00010+00016+00126+00132- 82CBOVIX VIX OOPP 20241016 001900000039-00045+00155+00178-00093-00065+00155-04703-005895500003095+ 81CBOVIX VIX OOPC 20241016 002000000051-00053+00094-00016+00012-00085+00139-00026-00023+ 82CBOVIX VIX OOPC 20241016 002000000113+00187-00072-00055+00136+00142-00056+04627+006176710001995+ 81CBOVIX VIX OOPP 20241016 002000000051-00053+00013-00096+00093-00005+00022+00135+00138- 82CBOVIX VIX OOPP 20241016 002000000048-00055+00170+00187-00106-00076+00161-05170-006176710003854+ 81CBOVIX VIX OOPC 20241016 002100000051-00052+00090-00019+00015-00080+00132-00018-00018+ 82CBOVIX VIX OOPC 20241016 002100000105+00177-00060-00048+00125+00132-00051+04212+006401650001795+ 81CBOVIX VIX OOPP 20241016 002100000051-00052+00010-00100+00096-00000-00029+00143+00143- 82CBOVIX VIX OOPP 20241016 002100000057-00065+00182+00194-00117-00086+00167-05584-006401650004634+ 81CBOVIX VIX OOPC 20241016 002200000050-00050+00087-00021+00017-00076+00126-00012-00014+ 82CBOVIX VIX OOPC 20241016 002200000097+00169-00050-00041+00115+00123-00046+03858+006635560001635+ 81CBOVIX VIX OOPP 20241016 002200000050-00050+00006-00102+00097-00005-00035+00149+00147- 82CBOVIX VIX OOPP 20241016 002200000064-00073+00192+00201-00127-00095+00172-05938-006635560005454+ 81CBOVIX VIX OOPC 20241016 002300000049-00049+00083-00022+00018-00071+00120-00008-00011+ 82CBOVIX VIX OOPC 20241016 002300000090+00160-00041-00036+00106+00115-00042+03542+006835010001490+ 81CBOVIX VIX OOPP 20241016 002300000049-00049+00003-00103+00099-00009-00041+00154+00151- 82CBOVIX VIX OOPP 20241016 002300000071-00082+00200+00206-00136-00103+00176-06254-006835010006288+ 81CBOVIX VIX OOPC 20241016 002400000048-00047+00080-00023+00019-00067+00115-00004-00008+ 82CBOVIX VIX OOPC 20241016 002400000084+00153-00035-00032+00099+00107-00039+03275+007048340001375+ 81CBOVIX VIX OOPP 20241016 002400000048-00047+00000+00104+00099-00013-00046+00157+00153- 82CBOVIX VIX OOPP 20241016 002400000077-00089+00207+00210-00144-00110+00179-06522-007048340007153+ 81CBOVIX VIX OOPC 20241016 002500000047-00045+00077-00023+00019-00064+00110-00001-00006+ 82CBOVIX VIX OOPC 20241016 002500000079+00145-00029-00028+00092+00101-00036+03034+007236530001270+ 81CBOVIX VIX OOPP 20241016 002500000047-00045+00003+00104+00100-00017-00051+00160+00156- 82CBOVIX VIX OOPP 20241016 002500000082-00097+00213+00214-00150-00117+00182-06762-007236530008028+ 81CBOVIX VIX OOPC 20241016 002600000046-00043+00074-00024+00019-00060+00105-00001+00004+ 82CBOVIX VIX OOPC 20241016 002600000074+00139-00025-00025+00086+00095-00033+02818+007406530001175+ 81CBOVIX VIX OOPP 20241016 002600000046-00043+00006+00104+00100-00021-00056+00162+00157- 82CBOVIX VIX OOPP 20241016 002600000087-00103+00217+00217-00157-00123+00185-06979-007406530008913+ 81CBOVIX VIX OOPC 20241016 002700000044-00041+00071-00023+00020-00057+00100-00003+00002+ 82CBOVIX VIX OOPC 20241016 002700000069+00132-00021-00022+00080+00089-00031+02617+007551700001085+ 81CBOVIX VIX OOPP 20241016 002700000044-00041+00009+00104+00100-00024-00061+00164+00159- 82CBOVIX VIX OOPP 20241016 002700000092-00110+00221+00220-00162-00129+00187-07179-007551700009803+ 81CBOVIX VIX OOPC 20241016 002800000043-00040+00068-00023+00020-00054+00096-00004+00001+ 82CBOVIX VIX OOPC 20241016 002800000065+00126-00018-00020+00075+00084-00029+02451+007719020001016+ 81CBOVIX VIX OOPP 20241016 002800000043-00040+00012+00104+00101-00027-00065+00165+00160- 82CBOVIX VIX OOPP 20241016 002800000096-00115+00224+00222-00167-00134+00189-07345-007719020010713+ 81CBOVIX VIX OOPC 20241016 002900000042-00038+00066-00023+00020-00051+00092-00005+00000+ 82CBOVIX VIX OOPC 20241016 002900000062+00121-00015-00018+00070+00079-00027+02292+007856150000947+ 81CBOVIX VIX OOPP 20241016 002900000042-00038+00015+00103+00100-00030-00069+00167+00161- 82CBOVIX VIX OOPP 20241016 002900000100-00121+00227+00225-00172-00139+00191-07504-007856150011624+ 81CBOVIX VIX OOPC 20241016 003000000040-00036+00063-00022+00019-00048+00088-00006+00001- 82CBOVIX VIX OOPC 20241016 003000000058+00115-00012-00016+00066+00074-00025+02138+007964680000878+ 81CBOVIX VIX OOPP 20241016 003000000040-00036+00017+00103+00100-00033-00073+00167+00162- 82CBOVIX VIX OOPP 20241016 003000000104-00126+00230+00227-00177-00143+00193-07658-007964680012534+ 81CBOVIX VIX OOPC 20241016 003100000039-00035+00061-00022+00019-00046+00085-00007+00002- 82CBOVIX VIX OOPC 20241016 003100000055+00111-00010-00014+00062+00071-00023+02024+008124180000833+ 81CBOVIX VIX OOPP 20241016 003100000039-00035+00019+00102+00100-00035-00076+00168+00163- 82CBOVIX VIX OOPP 20241016 003100000107-00131+00232+00228-00180-00147+00194-07772-008124180013469+ 81CBOVIX VIX OOPC 20241016 003200000038-00034+00059-00021+00019-00044+00082-00007+00002- 82CBOVIX VIX OOPC 20241016 003200000052+00107-00009-00013+00059+00067-00022+01915+008262910000789+ 81CBOVIX VIX OOPP 20241016 003200000038-00033+00022+00102+00100-00037-00079+00169+00164- 82CBOVIX VIX OOPP 20241016 003200000109-00135+00233+00229-00183-00151+00196-07882-008262910014405+ 81CBOVIX VIX OOPC 20241016 003300000037-00032+00057-00021+00019-00042+00079-00008+00003- 82CBOVIX VIX OOPC 20241016 003300000050+00103-00007-00012+00056+00064-00021+01809+008381920000744+ 81CBOVIX VIX OOPP 20241016 003300000037-00032+00024+00101+00100-00039-00082+00169+00164- 82CBOVIX VIX OOPP 20241016 003300000112-00139+00235+00231-00186-00154+00197-07987-008381920015340+ 81CBOVIX VIX OOPC 20241016 003400000036-00031+00055-00020+00019-00040+00076-00008+00003- 82CBOVIX VIX OOPC 20241016 003400000047+00099-00006-00011+00053+00061-00020+01709+008489540000701+ 81CBOVIX VIX OOPP 20241016 003400000036-00031+00026+00101+00099-00041-00085+00169+00165- 82CBOVIX VIX OOPP 20241016 003400000114-00143+00236+00232-00189-00157+00198-08087-008489540016277+ 81CBOVIX VIX OOPC 20241016 003500000035-00030+00053-00020+00018-00038+00073-00008+00004- 82CBOVIX VIX OOPC 20241016 003500000045+00095-00005-00010+00051+00058-00019+01624+008608050000667+ 81CBOVIX VIX OOPP 20241016 003500000035-00030+00027+00100+00099-00043-00088+00170+00165- 82CBOVIX VIX OOPP 20241016 003500000117-00147+00237+00233-00192-00160+00199-08172-008608050017222+ 81CBOVIX VIX OOPC 20241016 003600000034-00029+00051-00019+00018-00036+00071-00009+00004- 82CBOVIX VIX OOPC 20241016 003600000043+00092-00004-00009+00048+00055-00018+01542+008711260000632+ 81CBOVIX VIX OOPP 20241016 003600000034-00028+00029+00100+00099-00045-00091+00170+00165- 82CBOVIX VIX OOPP 20241016 003600000119-00150+00238+00234-00194-00163+00200-08254-008711260018167+ 81CBOVIX VIX OOPC 20241016 003700000033-00028+00050-00019+00018-00035+00068-00009+00004- 82CBOVIX VIX OOPC 20241016 003700000041+00088-00003-00008+00046+00053-00017+01466+008810500000600+ 81CBOVIX VIX OOPP 20241016 003700000033-00027+00031+00099+00099-00046-00093+00170+00166- 82CBOVIX VIX OOPP 20241016 003700000121-00154+00239+00234-00196-00165+00201-08330-008810500019115+ 81CBOVIX VIX OOPC 20241016 003800000032-00027+00048-00018+00017-00033+00066-00009+00004- 82CBOVIX VIX OOPC 20241016 003800000039+00085-00002-00007+00044+00050-00016+01397+008909640000571+ 81CBOVIX VIX OOPP 20241016 003800000032-00026+00032+00099+00098-00048-00095+00170+00166- 82CBOVIX VIX OOPP 20241016 003800000123-00157+00239+00235-00199-00167+00202-08399-008909640020066+ 81CBOVIX VIX OOPC 20241016 003900000031-00026+00047-00018+00017-00032+00064-00009+00005- 82CBOVIX VIX OOPC 20241016 003900000038+00082-00002-00007+00042+00048-00015+01336+009012100000547+ 81CBOVIX VIX OOPP 20241016 003900000031-00025+00034+00098+00098-00049-00097+00170+00166- 82CBOVIX VIX OOPP 20241016 003900000124-00159+00240+00236-00200-00170+00203-08460-009012100021021+ 81CBOVIX VIX OOPC 20241016 004000000030-00025+00045-00017+00017-00031+00062-00009+00005- 82CBOVIX VIX OOPC 20241016 004000000036+00080-00001-00006+00040+00046-00015+01276+009103390000522+ 81CBOVIX VIX OOPP 20241016 004000000030-00024+00035+00098+00098-00050-00099+00170+00166- 82CBOVIX VIX OOPP 20241016 004000000126-00162+00241+00236-00202-00172+00203-08520-009103390021976+ 81CBOVIX VIX OOPC 20241016 004250000028-00023+00042-00016+00016-00028+00057-00009+00005- 82CBOVIX VIX OOPC 20241016 004250000033+00074-00000+00005+00036+00042-00013+01149+009330860000470+ 81CBOVIX VIX OOPP 20241016 004250000029-00022+00038+00097+00097-00053-00104+00170+00167- 82CBOVIX VIX OOPP 20241016 004250000129-00168+00242+00238-00206-00176+00205-08647-009330860024373+ 81CBOVIX VIX OOPC 20241016 004500000027-00021+00039-00015+00015-00026+00053-00009+00005- 82CBOVIX VIX OOPC 20241016 004500000030+00068-00001+00004+00033+00038-00012+01039+009535010000425+ 81CBOVIX VIX OOPP 20241016 004500000027-00021+00041+00096+00096-00055-00108+00170+00167- 82CBOVIX VIX OOPP 20241016 004500000132-00173+00242+00239-00209-00180+00206-08757-009535010026777+ 81CBOVIX VIX OOPC 20241016 004750000025-00019+00037-00014+00014-00024+00049-00008+00005- 82CBOVIX VIX OOPC 20241016 004750000027+00063-00001+00003+00030+00035-00011+00943+009715610000385+ 81CBOVIX VIX OOPP 20241016 004750000025-00019+00044+00095+00096-00057-00112+00169+00167- 82CBOVIX VIX OOPP 20241016 004750000135-00178+00243+00239-00212-00183+00207-08853-009715610029187+ 81CBOVIX VIX OOPC 20241016 005000000024-00018+00034-00013+00014-00022+00046-00008+00005- 82CBOVIX VIX OOPC 20241016 005000000025+00059-00002+00002+00028+00032-00010+00867+009908520000355+ 81CBOVIX VIX OOPP 20241016 005000000024-00018+00046+00094+00095-00059-00115+00169+00167- 82CBOVIX VIX OOPP 20241016 005000000137-00182+00243+00240-00215-00186+00208-08929-009908520031606+ 81CBOVIX VIX OOPC 20241016 005500000021-00016+00030-00012+00013-00019+00041-00007+00005- 82CBOVIX VIX OOPC 20241016 005500000021+00052-00002+00001+00023+00027-00008+00726+010191770000296+ 81CBOVIX VIX OOPP 20241016 005500000021-00015+00050+00092+00094-00063-00120+00168+00167- 82CBOVIX VIX OOPP 20241016 005500000141-00190+00244+00241-00219-00191+00210-09071-010191770036445+ 81CBOVIX VIX OOPC 20241016 006000000019-00014+00027-00011+00012-00016+00036-00007+00005- 82CBOVIX VIX OOPC 20241016 006000000019+00047-00003+00001+00020+00024-00007+00632+010505240000259+ 81CBOVIX VIX OOPP 20241016 006000000020-00013+00053+00091+00093-00065-00124+00168+00167- 82CBOVIX VIX OOPP 20241016 006000000143-00195+00244+00242-00222-00194+00211-09164-010505240041307+ 81CBOVIX VIX OOPC 20241016 006500000017-00012+00024-00010+00011-00014+00032-00006+00005- 82CBOVIX VIX OOPC 20241016 006500000016+00041-00003+00000+00018+00020-00006+00544+010727180000222+ 81CBOVIX VIX OOPP 20241016 006500000018-00011+00056+00090+00092-00067-00128+00167+00167- 82CBOVIX VIX OOPP 20241016 006500000146-00200+00244+00242-00225-00197+00212-09252-010727180046168+ 81CBOVIX VIX OOPC 20241016 007000000016-00011+00022-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20241016 007000000015+00038-00003+00000-00016+00018-00006+00489+010999160000200+ 81CBOVIX VIX OOPP 20241016 007000000017-00010+00058+00089+00091-00068-00131+00167+00167- 82CBOVIX VIX OOPP 20241016 007000000147-00203+00244+00243-00227-00199+00212-09308-010999160051046+ 81CBOVIX VIX OOPC 20241016 007500000015-00010+00021-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20241016 007500000013+00035-00003+00000-00014+00017-00005+00440+011233640000181+ 81CBOVIX VIX OOPP 20241016 007500000015-00009+00059+00088+00091-00070-00133+00166+00167- 82CBOVIX VIX OOPP 20241016 007500000149-00206+00244+00243-00228-00201+00213-09357-011233640055925+ 81CBOVIX VIX OOPC 20241016 008000000014-00009+00019-00007+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20241016 008000000012+00032-00003+00000-00013+00015-00005+00397+011440150000163+ 81CBOVIX VIX OOPP 20241016 008000000014-00008+00061+00087+00090-00071-00135+00166+00166- 82CBOVIX VIX OOPP 20241016 008000000150-00209+00244+00243-00230-00203+00214-09399-011440150060806+ 81CBOVIX VIX OOPC 20241016 008500000012-00008+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20241016 008500000011+00029-00003+00001-00012+00013-00004+00356+011601340000146+ 81CBOVIX VIX OOPP 20241016 008500000013-00007+00062+00086+00090-00072-00137+00165+00166- 82CBOVIX VIX OOPP 20241016 008500000151-00212+00244+00244-00231-00204+00214-09440-011601340065688+ 81CBOVIX VIX OOPC 20241016 009000000012-00008+00016-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20241016 009000000010+00027-00003+00001-00011+00012-00004+00328+011792610000135+ 81CBOVIX VIX OOPP 20241016 009000000013-00007+00063+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20241016 009000000152-00214+00244+00244-00232-00205+00214-09469-011792610070575+ 81CBOVIX VIX OOPC 20241016 009500000011-00007+00016-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20241016 009500000009+00026-00003+00001-00010+00012-00004+00307+011993160000127+ 81CBOVIX VIX OOPP 20241016 009500000012-00006+00064+00086+00089-00073-00140+00165+00166- 82CBOVIX VIX OOPP 20241016 009500000153-00215+00243+00244-00233-00206+00215-09490-011993160075466+ 81CBOVIX VIX OOPC 20241016 010000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20241016 010000000009+00025-00002+00001-00010+00011-00003+00290+012195180000121+ 81CBOVIX VIX OOPP 20241016 010000000012-00006+00065+00085+00089-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20241016 010000000154-00216+00243+00244-00233-00207+00215-09506-012195180080358+ 81CBOVIX VIX OOPC 20241016 011000000010-00006+00013-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20241016 011000000008+00022-00002+00001-00009+00010-00003+00258+012538640000109+ 81CBOVIX VIX OOPP 20241016 011000000011-00005+00066+00085+00088-00075-00142+00164+00166- 82CBOVIX VIX OOPP 20241016 011000000155-00218+00243+00244-00235-00208+00215-09538-012538640090143+ 81CBOVIX VIX OOPC 20241016 012000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20241016 012000000007+00020-00002+00001-00008+00009-00003+00229+012809300000097+ 81CBOVIX VIX OOPP 20241016 012000000010-00004+00067+00084+00088-00076-00144+00163+00166- 82CBOVIX VIX OOPP 20241016 012000000156-00220+00243+00244-00236-00209+00216-09568-012809300099928+ 81CBOVIX VIX OOPC 20241016 013000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241016 013000000006+00018-00002+00001-00007+00008-00002+00201+013023280000085+ 81CBOVIX VIX OOPP 20241016 013000000010-00003+00068+00083+00088-00077-00145+00163+00166- 82CBOVIX VIX OOPP 20241016 013000000157-00222+00242+00244-00237-00210+00216-09595-013023280109714+ 81CBOVIX VIX OOPC 20241016 014000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241016 014000000006+00016-00002+00001-00006+00007-00002+00174+013174660000073+ 81CBOVIX VIX OOPP 20241016 014000000009-00003+00069+00083+00087-00077-00147+00162+00166- 82CBOVIX VIX OOPP 20241016 014000000158-00224+00242+00245-00238-00211+00216-09622-013174660119500+ 81CBOVIX VIX OOPC 20241016 015000000006-00004+00009-00003+00004-00004+00011-00003+00002- 82CBOVIX VIX OOPC 20241016 015000000005+00014-00002+00001-00005+00006-00002+00148+013262030000062+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00070+00082+00087-00078-00148+00162+00166- 82CBOVIX VIX OOPP 20241016 015000000159-00226+00242+00245-00239-00212+00217-09648-013262030129285+ 81CBOVIX VIX OOPC 20241016 016000000005-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000004+00012-00002+00001-00004+00005-00001+00123+013278760000050+ 81CBOVIX VIX OOPP 20241016 016000000007-00001+00071+00081+00086-00079-00150+00161+00166- 82CBOVIX VIX OOPP 20241016 016000000159-00228+00241+00245-00240-00212+00217-09674-013278760139071+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000003+00010-00001+00001-00003+00004-00001+00101+013278760000041+ 81CBOVIX VIX OOPP 20241016 017000000007-00000+00072+00081+00086-00080-00151+00161+00165- 82CBOVIX VIX OOPP 20241016 017000000160-00229+00241+00245-00241-00213+00217-09695-013278760148859+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000003+00009-00001+00001-00003+00003-00001+00084+013278760000033+ 81CBOVIX VIX OOPP 20241016 018000000006-00000-00073+00080+00086-00081-00152+00161+00165- 82CBOVIX VIX OOPP 20241016 018000000161-00231+00241+00245-00242-00214+00218-09713-013278760158649+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00078-00072-00064+00075+00150-00145-00133+ 82CBOVIX VIX OOPC 20241120 001000000148+00222-00219-00201+00221+00198-00174+09635+003624020006959+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20241120 001000000001+00002-00002+00019-00001+00001+00024-00113-003624020000018+ 81CBOVIX VIX OOPC 20241120 001050000009-00003+00080-00070-00060+00076+00151-00144-00128+ 82CBOVIX VIX OOPC 20241120 001050000149+00223-00217-00195+00222+00197-00167+09564+003618500006485+ 81CBOVIX VIX OOPP 20241120 001050000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20241120 001050000002+00002-00003+00026-00001+00001+00032-00184-003618500000031+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00082-00069-00056+00078+00152-00142-00122+ 82CBOVIX VIX OOPC 20241120 001100000150+00223-00215-00187+00222+00197-00158+09464+003613220006018+ 81CBOVIX VIX OOPP 20241120 001100000012-00005+00008-00005+00018-00004+00005-00005+00024- 82CBOVIX VIX OOPP 20241120 001100000003+00002-00005+00033-00002+00002+00040-00283-003613220000051+ 81CBOVIX VIX OOPC 20241120 001150000015-00006+00083-00067-00052+00079+00153-00140-00117+ 82CBOVIX VIX OOPC 20241120 001150000151+00223-00213-00179+00222+00196-00150+09361+003520850005550+ 81CBOVIX VIX OOPP 20241120 001150000015-00006+00010-00007+00022-00006+00006-00007+00030- 82CBOVIX VIX OOPP 20241120 001150000004+00003-00007+00041-00001+00002+00049-00386-003520850000071+ 81CBOVIX VIX OOPC 20241120 001200000021-00013+00087-00059-00043+00084+00154-00132-00105+ 82CBOVIX VIX OOPC 20241120 001200000153+00223-00205-00164+00220+00194-00139+09033+003901130005156+ 81CBOVIX VIX OOPP 20241120 001200000021-00013+00014-00015+00031-00010+00007-00015+00042- 82CBOVIX VIX OOPP 20241120 001200000006+00003-00016+00056-00001-00005+00059-00715-003901130000165+ 81CBOVIX VIX OOPC 20241120 001250000026-00019+00090-00052-00036+00087+00155-00123-00095+ 82CBOVIX VIX OOPC 20241120 001250000154+00222-00196-00152+00217+00191-00129+08731+004069440004769+ 81CBOVIX VIX OOPP 20241120 001250000026-00019+00016-00022+00038-00014+00008-00024+00052- 82CBOVIX VIX OOPP 20241120 001250000007+00002-00025+00069-00004-00007+00069-01016-004069440000265+ 81CBOVIX VIX OOPC 20241120 001300000030-00025+00092-00044-00029+00091+00156-00113-00085+ 82CBOVIX VIX OOPC 20241120 001300000153+00221-00184-00139+00212+00187-00120+08380+004271370004421+ 81CBOVIX VIX OOPP 20241120 001300000030-00025+00019-00030+00045-00017+00009-00034+00061- 82CBOVIX VIX OOPP 20241120 001300000006+00000-00036+00081-00008-00011+00078-01367-004271370000405+ 81CBOVIX VIX OOPC 20241120 001350000035-00030+00094-00035-00022+00093+00155-00103-00076+ 82CBOVIX VIX OOPC 20241120 001350000152+00218-00172-00127+00206+00183-00112+08016+004456160004104+ 81CBOVIX VIX OOPP 20241120 001350000034-00030+00020-00038+00051-00019+00008-00044+00070- 82CBOVIX VIX OOPP 20241120 001350000005+00002+00048+00093-00014-00015+00086-01731-004456160000575+ 81CBOVIX VIX OOPC 20241120 001400000038-00035+00095-00027-00017+00094+00154-00092-00068+ 82CBOVIX VIX OOPC 20241120 001400000149+00215-00159-00117+00199+00178-00104+07644+004647210003822+ 81CBOVIX VIX OOPP 20241120 001400000038-00035+00022-00047+00057-00021+00007-00055+00079- 82CBOVIX VIX OOPP 20241120 001400000002+00005+00061+00104-00021-00020+00094-02104-004647210000780+ 81CBOVIX VIX OOPC 20241120 001450000041-00040+00096-00019-00011+00095+00153-00082-00061+ 82CBOVIX VIX OOPC 20241120 001450000146+00212-00146-00107+00192+00173-00097+07280+004820450003564+ 81CBOVIX VIX OOPP 20241120 001450000041-00040+00022-00054+00062-00022+00006-00065+00086- 82CBOVIX VIX OOPP 20241120 001450000001-00008+00074+00114-00028-00025+00101-02467-004820450001010+ 81CBOVIX VIX OOPC 20241120 001500000043-00043+00096-00013-00007+00095+00151-00072-00054+ 82CBOVIX VIX OOPC 20241120 001500000142+00208-00134-00098+00185+00168-00091+06925+005010630003342+ 81CBOVIX VIX OOPP 20241120 001500000043-00043+00022-00061+00067-00022+00004-00075+00093- 82CBOVIX VIX OOPP 20241120 001500000005-00012+00087+00123-00036-00030+00107-02823-005010630001275+ 81CBOVIX VIX OOPC 20241120 001600000047-00048+00095-00002-00001-00093+00147-00055-00043+ 82CBOVIX VIX OOPC 20241120 001600000134+00200-00111-00083+00170+00157-00081+06273+005339490002952+ 81CBOVIX VIX OOPP 20241120 001600000047-00048+00022-00072+00074-00020+00000+00092+00104- 82CBOVIX VIX OOPP 20241120 001600000013-00020+00109+00138-00050-00041+00118-03475-005339490001860+ 81CBOVIX VIX OOPC 20241120 001700000049-00050+00094-00006+00006-00090+00142-00041-00034+ 82CBOVIX VIX OOPC 20241120 001700000126+00192-00092-00070+00157+00147-00072+05698+005649400002637+ 81CBOVIX VIX OOPP 20241120 001700000049-00050+00020-00080+00079-00017+00005+00106+00113- 82CBOVIX VIX OOPP 20241120 001700000021-00029+00128+00150-00063-00052+00126-04050-005649400002520+ 81CBOVIX VIX OOPC 20241120 001800000049-00051+00092-00012+00010-00086+00136-00031-00027+ 82CBOVIX VIX OOPC 20241120 001800000118+00183-00077-00060+00145+00137-00065+05199+005940580002380+ 81CBOVIX VIX OOPP 20241120 001800000050-00051+00018-00086+00083-00013+00011+00116+00120- 82CBOVIX VIX OOPP 20241120 001800000029-00037+00143+00160-00075-00062+00133-04549-005940580003238+ 81CBOVIX VIX OOPC 20241120 001900000050-00051+00089-00016+00013-00083+00131-00022-00021+ 82CBOVIX VIX OOPC 20241120 001900000110+00175-00064-00052+00134+00128-00059+04760+006186460002155+ 81CBOVIX VIX OOPP 20241120 001900000050-00051+00016-00090+00087-00009+00016+00125+00126- 82CBOVIX VIX OOPP 20241120 001900000037-00046+00156+00168-00086-00071+00140-04987-006186460003988+ 81CBOVIX VIX OOPC 20241120 002000000050-00050+00086-00019+00015-00078+00125-00016-00016+ 82CBOVIX VIX OOPC 20241120 002000000103+00167-00054-00045+00124+00119-00053+04366+006383210001950+ 81CBOVIX VIX OOPP 20241120 002000000050-00050+00013-00093+00089-00005+00022+00131+00131- 82CBOVIX VIX OOPP 20241120 002000000044-00054+00167+00175-00096-00079+00145-05382-006383210004758+ 81CBOVIX VIX OOPC 20241120 002100000049-00049+00084-00021+00017-00075+00120-00011-00013+ 82CBOVIX VIX OOPC 20241120 002100000097+00159-00045-00040+00116+00112-00049+04039+006624400001800+ 81CBOVIX VIX OOPP 20241120 002100000049-00049+00010-00094+00090-00001+00026+00136+00134- 82CBOVIX VIX OOPP 20241120 002100000050-00061+00175+00181-00105-00087+00149-05708-006624400005582+ 81CBOVIX VIX OOPC 20241120 002200000048-00048+00081-00022+00018-00071+00115-00006-00010+ 82CBOVIX VIX OOPC 20241120 002200000091+00152-00038-00035+00108+00105-00045+03739+006813550001655+ 81CBOVIX VIX OOPP 20241120 002200000048-00048+00007-00096+00092-00003-00031+00140+00137- 82CBOVIX VIX OOPP 20241120 002200000056-00068+00182+00185-00113-00093+00153-06008-006813550006412+ 81CBOVIX VIX OOPC 20241120 002300000047-00047+00078-00023+00019-00067+00111-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000085+00146-00032-00031+00101+00098-00042+03475+006993970001530+ 81CBOVIX VIX OOPP 20241120 002300000047-00047+00005-00097+00093-00006-00036+00144+00140- 82CBOVIX VIX OOPP 20241120 002300000062-00075+00188+00190-00120-00100+00157-06273-006993970007262+ 81CBOVIX VIX OOPC 20241120 002400000046-00045+00075-00024+00020-00064+00106-00000-00005+ 82CBOVIX VIX OOPC 20241120 002400000080+00139-00027-00027+00094+00093-00038+03234+007150900001415+ 81CBOVIX VIX OOPP 20241120 002400000046-00045+00002-00097+00093-00010-00041+00146+00142- 82CBOVIX VIX OOPP 20241120 002400000067-00081+00193+00193-00126-00106+00160-06514-007150900008122+ 81CBOVIX VIX OOPC 20241120 002500000045-00044+00073-00024+00020-00061+00102-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000076+00134-00023-00024+00089+00087-00036+03026+007315040001320+ 81CBOVIX VIX OOPP 20241120 002500000045-00043+00001+00097+00094-00013-00045+00148+00144- 82CBOVIX VIX OOPP 20241120 002500000071-00087+00197+00196-00132-00111+00163-06722-007315040009002+ 81CBOVIX VIX OOPC 20241120 002600000044-00042+00070-00024+00020-00058+00098-00003+00002+ 82CBOVIX VIX OOPC 20241120 002600000072+00128-00019-00022+00083+00083-00033+02833+007456030001230+ 81CBOVIX VIX OOPP 20241120 002600000044-00042+00003+00097+00094-00016-00049+00150+00145- 82CBOVIX VIX OOPP 20241120 002600000075-00092+00201+00199-00137-00116+00165-06915-007456030009887+ 81CBOVIX VIX OOPC 20241120 002700000043-00040+00068-00024+00020-00055+00094-00005+00000+ 82CBOVIX VIX OOPC 20241120 002700000068+00123-00016-00019+00079+00078-00031+02659+007590630001150+ 81CBOVIX VIX OOPP 20241120 002700000043-00040+00006+00097+00094-00018-00052+00152+00147- 82CBOVIX VIX OOPP 20241120 002700000079-00097+00204+00201-00142-00120+00167-07089-007590630010782+ 81CBOVIX VIX OOPC 20241120 002800000042-00039+00065-00023+00020-00053+00091-00006+00001- 82CBOVIX VIX OOPC 20241120 002800000064+00118-00014-00017+00074+00074-00029+02504+007723270001080+ 81CBOVIX VIX OOPP 20241120 002800000042-00039+00008+00097+00094-00021-00056+00153+00148- 82CBOVIX VIX OOPP 20241120 002800000083-00102+00206+00203-00146-00124+00169-07244-007723270011686+ 81CBOVIX VIX OOPC 20241120 002900000041-00038+00063-00023+00020-00050+00087-00007+00001- 82CBOVIX VIX OOPC 20241120 002900000061+00113-00012-00016+00070+00070-00028+02361+007844270001015+ 81CBOVIX VIX OOPP 20241120 002900000041-00037+00010+00096+00094-00023-00059+00153+00149- 82CBOVIX VIX OOPP 20241120 002900000086-00107+00209+00205-00150-00128+00171-07387-007844270012596+ 81CBOVIX VIX OOPC 20241120 003000000040-00036+00061-00023+00020-00048+00084-00007+00002- 82CBOVIX VIX OOPC 20241120 003000000058+00109-00010-00014+00067+00067-00026+02229+007956280000955+ 81CBOVIX VIX OOPP 20241120 003000000040-00036+00012+00096+00094-00026-00062+00154+00149- 82CBOVIX VIX OOPP 20241120 003000000089-00111+00210+00207-00154-00132+00172-07519-007956280013511+ 81CBOVIX VIX OOPC 20241120 003100000039-00035+00059-00022+00020-00046+00081-00008+00003- 82CBOVIX VIX OOPC 20241120 003100000055+00105-00008-00013+00063+00063-00024+02107+008061760000900+ 81CBOVIX VIX OOPP 20241120 003100000039-00035+00014+00096+00094-00028-00065+00155+00150- 82CBOVIX VIX OOPP 20241120 003100000092-00115+00212+00208-00157-00135+00174-07640-008061760014431+ 81CBOVIX VIX OOPC 20241120 003200000038-00034+00057-00022+00020-00044+00078-00008+00003- 82CBOVIX VIX OOPC 20241120 003200000053+00101-00007-00011+00060+00060-00023+01996+008163010000850+ 81CBOVIX VIX OOPP 20241120 003200000038-00033+00016+00095+00093-00030-00068+00155+00151- 82CBOVIX VIX OOPP 20241120 003200000095-00119+00214+00209-00161-00138+00175-07751-008163010015356+ 81CBOVIX VIX OOPC 20241120 003300000037-00032+00055-00021+00019-00042+00076-00009+00004- 82CBOVIX VIX OOPC 20241120 003300000050+00098-00005-00010+00057+00058-00022+01895+008262240000805+ 81CBOVIX VIX OOPP 20241120 003300000037-00032+00018+00095+00093-00032-00071+00155+00151- 82CBOVIX VIX OOPP 20241120 003300000097-00123+00215+00210-00164-00141+00177-07852-008262240016286+ 81CBOVIX VIX OOPC 20241120 003400000036-00031+00054-00021+00019-00040+00073-00009+00004- 82CBOVIX VIX OOPC 20241120 003400000048+00094-00004-00009+00054+00055-00021+01804+008361560000765+ 81CBOVIX VIX OOPP 20241120 003400000036-00031+00020+00094+00093-00033-00073+00156+00151- 82CBOVIX VIX OOPP 20241120 003400000099-00126+00216+00211-00166-00143+00178-07944-008361560017221+ 81CBOVIX VIX OOPC 20241120 003500000035-00030+00052-00020+00019-00039+00071-00009+00005- 82CBOVIX VIX OOPC 20241120 003500000046+00091-00003-00008+00052+00053-00020+01716+008447820000726+ 81CBOVIX VIX OOPP 20241120 003500000035-00030+00021+00094+00093-00035-00076+00156+00152- 82CBOVIX VIX OOPP 20241120 003500000101-00129+00217+00212-00169-00146+00179-08032-008447820018156+ 81CBOVIX VIX OOPC 20241120 003600000034-00029+00051-00020+00019-00037+00069-00009+00005- 82CBOVIX VIX OOPC 20241120 003600000044+00088-00003-00008+00050+00051-00019+01646+008558350000697+ 81CBOVIX VIX OOPP 20241120 003600000034-00029+00023+00093+00092-00036-00078+00156+00152- 82CBOVIX VIX OOPP 20241120 003600000103-00132+00217+00213-00171-00148+00180-08101-008558350019102+ 81CBOVIX VIX OOPC 20241120 003700000033-00028+00049-00020+00018-00036+00067-00009+00005- 82CBOVIX VIX OOPC 20241120 003700000043+00086-00002-00007+00048+00049-00018+01578+008657560000669+ 81CBOVIX VIX OOPP 20241120 003700000033-00028+00024+00093+00092-00038-00080+00156+00152- 82CBOVIX VIX OOPP 20241120 003700000105-00134+00218+00214-00173-00150+00180-08169-008657560020049+ 81CBOVIX VIX OOPC 20241120 003800000032-00027+00048-00019+00018-00035+00065-00009+00005- 82CBOVIX VIX OOPC 20241120 003800000041+00083-00001-00006+00046+00047-00017+01512+008745910000640+ 81CBOVIX VIX OOPP 20241120 003800000033-00027+00025+00092+00092-00039-00082+00156+00152- 82CBOVIX VIX OOPP 20241120 003800000106-00137+00219+00214-00175-00152+00181-08235-008745910020995+ 81CBOVIX VIX OOPC 20241120 003900000032-00027+00046-00019+00018-00033+00063-00010+00005- 82CBOVIX VIX OOPC 20241120 003900000039+00080-00001-00006+00044+00045-00017+01448+008823750000612+ 81CBOVIX VIX OOPP 20241120 003900000032-00026+00027+00092+00092-00040-00084+00156+00153- 82CBOVIX VIX OOPP 20241120 003900000108-00140+00219+00215-00176-00153+00182-08300-008823750021942+ 81CBOVIX VIX OOPC 20241120 004000000031-00026+00045-00018+00018-00032+00061-00010+00006- 82CBOVIX VIX OOPC 20241120 004000000038+00078-00000-00005+00042+00043-00016+01384+008891370000583+ 81CBOVIX VIX OOPP 20241120 004000000031-00025+00028+00091+00091-00042-00086+00156+00153- 82CBOVIX VIX OOPP 20241120 004000000110-00142+00220+00216-00178-00155+00183-08363-008891370022888+ 81CBOVIX VIX OOPC 20241120 004250000029-00024+00042-00017+00017-00029+00056-00009+00006- 82CBOVIX VIX OOPC 20241120 004250000034+00072-00001+00004+00038+00039-00014+01242+009049390000520+ 81CBOVIX VIX OOPP 20241120 004250000029-00023+00031+00090+00091-00045-00090+00156+00153- 82CBOVIX VIX OOPP 20241120 004250000113-00148+00221+00217-00183-00159+00184-08505-009049390025262+ 81CBOVIX VIX OOPC 20241120 004500000027-00022+00039-00016+00016-00027+00053-00009+00006- 82CBOVIX VIX OOPC 20241120 004500000031+00067-00002+00003+00035+00036-00013+01135+009232860000475+ 81CBOVIX VIX OOPP 20241120 004500000028-00022+00034+00089+00090-00047-00094+00156+00153- 82CBOVIX VIX OOPP 20241120 004500000116-00153+00221+00218-00186-00162+00186-08612-009232860027654+ 81CBOVIX VIX OOPC 20241120 004750000026-00020+00037-00015+00015-00025+00049-00009+00006- 82CBOVIX VIX OOPC 20241120 004750000029+00063-00002+00002+00032+00033-00012+01032+009373860000430+ 81CBOVIX VIX OOPP 20241120 004750000026-00020+00036+00088+00089-00049-00097+00155+00153- 82CBOVIX VIX OOPP 20241120 004750000119-00157+00222+00219-00189-00165+00187-08715-009373860030046+ 81CBOVIX VIX OOPC 20241120 005000000024-00019+00035-00014+00015-00023+00046-00009+00006- 82CBOVIX VIX OOPC 20241120 005000000027+00059-00002+00002+00029+00030-00011+00950+009524330000395+ 81CBOVIX VIX OOPP 20241120 005000000025-00018+00038+00087+00089-00051-00100+00155+00153- 82CBOVIX VIX OOPP 20241120 005000000121-00161+00222+00219-00191-00168+00188-08798-009524330032448+ 81CBOVIX VIX OOPC 20241120 005500000022-00017+00031-00013+00013-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20241120 005500000023+00052-00003+00001+00025+00026-00009+00809+009783030000335+ 81CBOVIX VIX OOPP 20241120 005500000022-00016+00042+00086+00087-00054-00105+00154+00153- 82CBOVIX VIX OOPP 20241120 005500000125-00168+00223+00220-00196-00172+00189-08939-009783030037263+ 81CBOVIX VIX OOPC 20241120 006000000020-00015+00028-00011+00012-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20241120 006000000020+00047-00003+00000+00022+00023-00008+00702+010023490000290+ 81CBOVIX VIX OOPP 20241120 006000000020-00014+00045+00084+00086-00056-00109+00154+00153- 82CBOVIX VIX OOPP 20241120 006000000128-00173+00223+00221-00199-00175+00191-09046-010023490042092+ 81CBOVIX VIX OOPC 20241120 006500000018-00013+00025-00010+00011-00015+00033-00007+00006- 82CBOVIX VIX OOPC 20241120 006500000017+00042-00003+00000-00019+00020-00007+00609+010210860000250+ 81CBOVIX VIX OOPP 20241120 006500000019-00012+00048+00083+00086-00059-00113+00153+00153- 82CBOVIX VIX OOPP 20241120 006500000130-00178+00223+00221-00202-00178+00192-09139-010210860046926+ 81CBOVIX VIX OOPC 20241120 007000000017-00012+00023-00009+00011-00014+00030-00007+00005- 82CBOVIX VIX OOPC 20241120 007000000016+00038-00003+00001-00017+00018-00006+00546+010435980000225+ 81CBOVIX VIX OOPP 20241120 007000000017-00011+00050+00082+00085-00060-00116+00153+00153- 82CBOVIX VIX OOPP 20241120 007000000132-00181+00223+00222-00204-00180+00192-09201-010435980051775+ 81CBOVIX VIX OOPC 20241120 007500000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20241120 007500000014+00035-00003+00001-00015+00016-00005+00487+010607410000200+ 81CBOVIX VIX OOPP 20241120 007500000016-00010+00051+00081+00084-00062-00118+00152+00153- 82CBOVIX VIX OOPP 20241120 007500000134-00185+00223+00222-00206-00182+00193-09261-010607410056625+ 81CBOVIX VIX OOPC 20241120 008000000014-00010+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20241120 008000000013+00032-00003+00001-00014+00014-00005+00439+010772640000180+ 81CBOVIX VIX OOPP 20241120 008000000015-00009+00053+00080+00084-00063-00120+00152+00153- 82CBOVIX VIX OOPP 20241120 008000000135-00187+00223+00222-00207-00184+00194-09309-010772640061479+ 81CBOVIX VIX OOPC 20241120 008500000013-00009+00018-00007+00009-00011+00024-00005+00005- 82CBOVIX VIX OOPC 20241120 008500000012+00030-00003+00001-00013+00013-00004+00402+010944460000165+ 81CBOVIX VIX OOPP 20241120 008500000014-00008+00054+00080+00083-00064-00122+00151+00152- 82CBOVIX VIX OOPP 20241120 008500000136-00189+00222+00222-00208-00185+00194-09346-010944460066338+ 81CBOVIX VIX OOPC 20241120 009000000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20241120 009000000011+00028-00003+00001-00012+00012-00004+00366+011084630000150+ 81CBOVIX VIX OOPP 20241120 009000000013-00007+00055+00079+00083-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20241120 009000000137-00192+00222+00222-00210-00186+00195-09382-011084630071198+ 81CBOVIX VIX OOPC 20241120 009500000012-00008+00016-00007+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20241120 009500000010+00026-00003+00001-00011+00011-00004+00346+011275260000143+ 81CBOVIX VIX OOPP 20241120 009500000013-00007+00056+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20241120 009500000138-00193+00222+00223-00210-00187+00195-09402-011275260076065+ 81CBOVIX VIX OOPC 20241120 010000000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00025-00003+00001-00011+00011-00004+00326+011444990000135+ 81CBOVIX VIX OOPP 20241120 010000000012-00006+00057+00078+00082-00066-00126+00150+00152- 82CBOVIX VIX OOPP 20241120 010000000138-00194+00222+00223-00211-00187+00195-09422-011444990080931+ 81CBOVIX VIX OOPC 20241120 011000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20241120 011000000009+00023-00003+00001-00009+00009-00003+00289+011727440000121+ 81CBOVIX VIX OOPP 20241120 011000000012-00005+00058+00078+00082-00067-00127+00150+00152- 82CBOVIX VIX OOPP 20241120 011000000140-00196+00222+00223-00212-00188+00195-09459-011727440090665+ 81CBOVIX VIX OOPC 20241120 012000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241120 012000000008+00020-00002+00001-00008+00008-00003+00253+011940230000106+ 81CBOVIX VIX OOPP 20241120 012000000011-00005+00059+00077+00081-00068-00129+00149+00152- 82CBOVIX VIX OOPP 20241120 012000000141-00198+00221+00223-00214-00190+00196-09494-011940230100399+ 81CBOVIX VIX OOPC 20241120 013000000008-00005+00011-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20241120 013000000007+00018-00002+00001-00007+00007-00002+00219+012087080000091+ 81CBOVIX VIX OOPP 20241120 013000000010-00004+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20241120 013000000142-00201+00221+00223-00215-00191+00196-09529-012087080110133+ 81CBOVIX VIX OOPC 20241120 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00016-00002+00001-00006+00006-00002+00185+012167210000076+ 81CBOVIX VIX OOPP 20241120 014000000009-00003+00062+00076+00080-00070-00132+00148+00152- 82CBOVIX VIX OOPP 20241120 014000000143-00203+00221+00223-00216-00192+00197-09562-012167210119866+ 81CBOVIX VIX OOPC 20241120 015000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000005+00014-00002+00001-00005+00005-00002+00152+012173920000061+ 81CBOVIX VIX OOPP 20241120 015000000008-00002+00063+00075+00080-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20241120 015000000144-00205+00220+00223-00217-00193+00197-09596-012173920129600+ 81CBOVIX VIX OOPC 20241120 016000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241120 016000000004+00012-00002+00001-00004+00004-00001+00125+012173920000049+ 81CBOVIX VIX OOPP 20241120 016000000007-00001+00064+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20241120 016000000145-00207+00220+00223-00218-00193+00198-09623-012173920139337+ 81CBOVIX VIX OOPC 20241120 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000003+00010-00001+00001-00003+00004-00001+00103+012173920000040+ 81CBOVIX VIX OOPP 20241120 017000000007-00000+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20241120 017000000146-00208+00220+00223-00219-00194+00198-09644-012173920149076+ 81CBOVIX VIX OOPC 20241120 018000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000003+00009-00001+00001-00003+00003-00001+00086+012173920000033+ 81CBOVIX VIX OOPP 20241120 018000000006-00000-00066+00073+00079-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20241120 018000000147-00209+00219+00224-00220-00195+00198-09662-012173920158818+ 81CBOVIX VIX OOPC 20241218 001000000008-00003+00074-00066-00057+00071+00141-00134-00122+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00203-00185+00207+00184-00164+09547+003649050007004+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00005-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00021-00001+00001+00021-00162-003649050000030+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00076-00064-00054+00073+00142-00132-00117+ 82CBOVIX VIX OOPC 20241218 001050000140+00209-00201-00178+00208+00184-00158+09455+003662440006538+ 81CBOVIX VIX OOPP 20241218 001050000011-00004+00007-00005+00015-00004+00005-00005+00020- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00005+00027-00002+00001+00028-00254-003662440000050+ 81CBOVIX VIX OOPC 20241218 001100000014-00007+00078-00061-00049+00075+00143-00129-00110+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00198-00170+00208+00183-00150+09314+003730930006088+ 81CBOVIX VIX OOPP 20241218 001100000014-00007+00010-00008+00020-00006+00006-00008+00027- 82CBOVIX VIX OOPP 20241218 001100000005+00003-00008+00036-00002+00002+00035-00395-003730930000085+ 81CBOVIX VIX OOPC 20241218 001150000018-00011+00081-00057-00043+00078+00145-00124-00103+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00193-00160+00207+00181-00142+09120+003830410005657+ 81CBOVIX VIX OOPP 20241218 001150000018-00011+00012-00012+00026-00009+00007-00013+00035- 82CBOVIX VIX OOPP 20241218 001150000006+00003-00013+00046-00001+00004+00043-00589-003830410000140+ 81CBOVIX VIX OOPC 20241218 001200000023-00016+00083-00051-00037+00081+00146-00118-00094+ 82CBOVIX VIX OOPC 20241218 001200000144+00209-00185-00149+00206+00179-00133+08864+003976030005257+ 81CBOVIX VIX OOPP 20241218 001200000023-00016+00015-00018+00032-00012+00008-00020+00043- 82CBOVIX VIX OOPP 20241218 001200000007+00003-00021+00056-00000-00006+00052-00845-003976030000225+ 81CBOVIX VIX OOPC 20241218 001250000027-00021+00086-00044-00030+00084+00146-00109-00086+ 82CBOVIX VIX OOPC 20241218 001250000145+00208-00176-00138+00203+00176-00125+08568+004130440004886+ 81CBOVIX VIX OOPP 20241218 001250000027-00021+00017-00025+00038-00015+00009-00028+00052- 82CBOVIX VIX OOPP 20241218 001250000008+00002-00030+00067-00003-00009+00060-01141-004130440000340+ 81CBOVIX VIX OOPC 20241218 001300000031-00026+00088-00036-00024+00087+00147-00100-00077+ 82CBOVIX VIX OOPC 20241218 001300000144+00207-00165-00128+00199+00173-00117+08238+004301490004551+ 81CBOVIX VIX OOPP 20241218 001300000031-00026+00019-00033+00044-00018+00009-00037+00060- 82CBOVIX VIX OOPP 20241218 001300000007+00001-00040+00078-00007-00013+00068-01470-004301490000490+ 81CBOVIX VIX OOPC 20241218 001350000035-00031+00090-00028-00018+00089+00146-00090-00069+ 82CBOVIX VIX OOPC 20241218 001350000143+00205-00154-00117+00194+00168-00110+07888+004497180004255+ 81CBOVIX VIX OOPP 20241218 001350000035-00031+00021-00040+00050-00020+00009-00047+00068- 82CBOVIX VIX OOPP 20241218 001350000006+00001+00052+00089-00012-00017+00075-01820-004497180000680+ 81CBOVIX VIX OOPC 20241218 001400000038-00036+00091-00021-00013+00090+00145-00081-00062+ 82CBOVIX VIX OOPC 20241218 001400000141+00202-00142-00108+00188+00164-00103+07544+004672540003985+ 81CBOVIX VIX OOPP 20241218 001400000038-00036+00022-00047+00055-00021+00008-00057+00075- 82CBOVIX VIX OOPP 20241218 001400000004+00004+00064+00098-00018-00021+00082-02165-004672540000895+ 81CBOVIX VIX OOPC 20241218 001450000040-00040+00091-00015-00009+00091+00144-00071-00055+ 82CBOVIX VIX OOPC 20241218 001450000138+00199-00130-00099+00182+00159-00097+07199+004890950003761+ 81CBOVIX VIX OOPP 20241218 001450000040-00040+00023-00054+00060-00022+00007-00066+00082- 82CBOVIX VIX OOPP 20241218 001450000001+00007+00076+00107-00024-00026+00088-02510-004890950001156+ 81CBOVIX VIX OOPC 20241218 001500000042-00043+00092-00009-00005+00091+00143-00063-00049+ 82CBOVIX VIX OOPC 20241218 001500000135+00196-00119-00091+00176+00154-00092+06873+005099690003562+ 81CBOVIX VIX OOPP 20241218 001500000042-00043+00023-00060+00064-00022+00005-00075+00088- 82CBOVIX VIX OOPP 20241218 001500000002-00010+00087+00115-00030-00032+00093-02835-005099690001443+ 81CBOVIX VIX OOPC 20241218 001600000045-00047+00091-00001+00002-00090+00139-00048-00039+ 82CBOVIX VIX OOPC 20241218 001600000129+00189-00100-00078+00164+00144-00082+06285+005356650003163+ 81CBOVIX VIX OOPP 20241218 001600000045-00047+00023-00069+00071-00021+00002-00089+00098- 82CBOVIX VIX OOPP 20241218 001600000008-00017+00106+00128-00041-00041+00103-03424-005356650002016+ 81CBOVIX VIX OOPC 20241218 001700000047-00049+00090-00008+00007-00087+00135-00037-00031+ 82CBOVIX VIX OOPC 20241218 001700000122+00181-00084-00067+00153+00135-00074+05758+005638180002852+ 81CBOVIX VIX OOPP 20241218 001700000047-00049+00021-00076+00076-00019+00003+00100+00106- 82CBOVIX VIX OOPP 20241218 001700000015-00025+00122+00139-00053-00050+00111-03950-005638180002675+ 81CBOVIX VIX OOPC 20241218 001800000048-00050+00088-00013+00011-00084+00130-00027-00024+ 82CBOVIX VIX OOPC 20241218 001800000115+00174-00070-00057+00142+00127-00066+05273+005793720002540+ 81CBOVIX VIX OOPP 20241218 001800000048-00050+00020-00081+00079-00015+00007+00110+00113- 82CBOVIX VIX OOPP 20241218 001800000022-00032+00136+00149-00064-00059+00119-04436-005793720003334+ 81CBOVIX VIX OOPC 20241218 001900000049-00050+00086-00017+00014-00081+00125-00020-00019+ 82CBOVIX VIX OOPC 20241218 001900000108+00167-00059-00050+00133+00119-00060+04857+006024180002315+ 81CBOVIX VIX OOPP 20241218 001900000049-00050+00017-00085+00082-00012+00012+00117+00118- 82CBOVIX VIX OOPP 20241218 001900000029-00039+00147+00156-00073-00067+00125-04852-006024180004080+ 81CBOVIX VIX OOPC 20241218 002000000049-00050+00084-00019+00016-00077+00121-00014-00015+ 82CBOVIX VIX OOPC 20241218 002000000102+00159-00050-00043+00124+00111-00055+04484+006219700002114+ 81CBOVIX VIX OOPP 20241218 002000000049-00050+00015-00088+00084-00009+00017+00123+00122- 82CBOVIX VIX OOPP 20241218 002000000035-00046+00156+00163-00082-00074+00130-05224-006219700004850+ 81CBOVIX VIX OOPC 20241218 002100000048-00049+00081-00021+00017-00074+00116-00009-00011+ 82CBOVIX VIX OOPC 20241218 002100000096+00153-00042-00038+00116+00104-00051+04162+006421850001950+ 81CBOVIX VIX OOPP 20241218 002100000048-00049+00013-00090+00086-00005+00021+00128+00126- 82CBOVIX VIX OOPP 20241218 002100000041-00053+00164+00168-00090-00081+00135-05547-006421850005657+ 81CBOVIX VIX OOPC 20241218 002200000048-00048+00079-00022+00019-00071+00112-00005-00009+ 82CBOVIX VIX OOPC 20241218 002200000091+00147-00036-00034+00109+00098-00047+03875+006605550001805+ 81CBOVIX VIX OOPP 20241218 002200000048-00048+00010-00091+00087-00002+00025+00132+00129- 82CBOVIX VIX OOPP 20241218 002200000046-00059+00170+00172-00097-00087+00138-05834-006605550006483+ 81CBOVIX VIX OOPC 20241218 002300000047-00047+00076-00023+00019-00067+00108-00002-00006+ 82CBOVIX VIX OOPC 20241218 002300000086+00141-00030-00030+00102+00093-00044+03616+006769960001675+ 81CBOVIX VIX OOPP 20241218 002300000047-00046+00008-00092+00088-00001-00030+00135+00131- 82CBOVIX VIX OOPP 20241218 002300000051-00065+00176+00176-00104-00093+00142-06093-006769960007324+ 81CBOVIX VIX OOPC 20241218 002400000046-00045+00074-00024+00020-00064+00103-00000+00004+ 82CBOVIX VIX OOPC 20241218 002400000081+00135-00025-00026+00096+00087-00040+03368+006891150001544+ 81CBOVIX VIX OOPP 20241218 002400000046-00045+00005-00092+00089-00005-00034+00138+00133- 82CBOVIX VIX OOPP 20241218 002400000056-00071+00181+00180-00110-00098+00145-06341-006891150008164+ 81CBOVIX VIX OOPC 20241218 002500000045-00044+00071-00024+00021-00061+00099-00003+00002+ 82CBOVIX VIX OOPC 20241218 002500000076+00129-00021-00023+00089+00082-00037+03128+006972820001414+ 81CBOVIX VIX OOPP 20241218 002500000045-00043+00003-00093+00089-00008-00038+00140+00135- 82CBOVIX VIX OOPP 20241218 002500000061-00077+00185+00183-00117-00103+00148-06581-006972820009005+ 81CBOVIX VIX OOPC 20241218 002600000044-00042+00069-00024+00021-00058+00096-00004+00001+ 82CBOVIX VIX OOPC 20241218 002600000073+00124-00018-00021+00085+00078-00035+02961+007152710001342+ 81CBOVIX VIX OOPP 20241218 002600000044-00042+00001-00093+00090-00010-00041+00141+00137- 82CBOVIX VIX OOPP 20241218 002600000065-00082+00188+00185-00121-00107+00150-06748-007152710009904+ 81CBOVIX VIX OOPC 20241218 002700000043-00041+00067-00024+00021-00056+00093-00005+00000- 82CBOVIX VIX OOPC 20241218 002700000069+00120-00015-00018+00081+00074-00033+02802+007305500001270+ 81CBOVIX VIX OOPP 20241218 002700000043-00041+00001+00093+00090-00013-00045+00142+00138- 82CBOVIX VIX OOPP 20241218 002700000068-00086+00190+00188-00125-00111+00152-06907-007305500010803+ 81CBOVIX VIX OOPC 20241218 002800000042-00040+00065-00024+00021-00054+00089-00006+00001- 82CBOVIX VIX OOPC 20241218 002800000066+00115-00013-00017+00077+00070-00031+02649+007433430001198+ 81CBOVIX VIX OOPP 20241218 002800000042-00040+00003+00092+00090-00015-00048+00143+00139- 82CBOVIX VIX OOPP 20241218 002800000071-00090+00193+00189-00129-00115+00154-07060-007433430011702+ 81CBOVIX VIX OOPC 20241218 002900000041-00038+00063-00024+00021-00051+00086-00007+00002- 82CBOVIX VIX OOPC 20241218 002900000063+00111-00011-00015+00073+00067-00029+02502+007538230001127+ 81CBOVIX VIX OOPP 20241218 002900000041-00038+00006+00092+00090-00017-00051+00144+00140- 82CBOVIX VIX OOPP 20241218 002900000074-00095+00195+00191-00133-00118+00156-07207-007538230012602+ 81CBOVIX VIX OOPC 20241218 003000000040-00037+00061-00023+00021-00049+00083-00008+00003- 82CBOVIX VIX OOPC 20241218 003000000060+00107-00009-00013+00069+00064-00028+02365+007634400001060+ 81CBOVIX VIX OOPP 20241218 003000000040-00037+00008+00092+00090-00020-00054+00145+00140- 82CBOVIX VIX OOPP 20241218 003000000078-00099+00197+00193-00137-00122+00158-07344-007634400013506+ 81CBOVIX VIX OOPC 20241218 003100000039-00036+00059-00023+00021-00047+00080-00009+00004- 82CBOVIX VIX OOPC 20241218 003100000057+00103-00007-00012+00066+00061-00026+02247+007741250001005+ 81CBOVIX VIX OOPP 20241218 003100000039-00036+00009+00091+00089-00022-00057+00146+00141- 82CBOVIX VIX OOPP 20241218 003100000080-00102+00198+00194-00140-00125+00159-07462-007741250014422+ 81CBOVIX VIX OOPC 20241218 003200000038-00035+00057-00023+00020-00045+00078-00009+00004- 82CBOVIX VIX OOPC 20241218 003200000055+00100-00006-00011+00063+00058-00025+02132+007830770000950+ 81CBOVIX VIX OOPP 20241218 003200000038-00034+00011+00091+00089-00024-00059+00146+00142- 82CBOVIX VIX OOPP 20241218 003200000083-00106+00200+00195-00143-00127+00161-07576-007830770015338+ 81CBOVIX VIX OOPC 20241218 003300000037-00034+00056-00022+00020-00044+00075-00009+00005- 82CBOVIX VIX OOPC 20241218 003300000052+00096-00005-00010+00060+00055-00024+02034+007931630000905+ 81CBOVIX VIX OOPP 20241218 003300000037-00033+00013+00090+00089-00025-00062+00146+00142- 82CBOVIX VIX OOPP 20241218 003300000085-00109+00201+00196-00146-00130+00162-07675-007931630016264+ 81CBOVIX VIX OOPC 20241218 003400000036-00032+00054-00022+00020-00042+00073-00010+00005- 82CBOVIX VIX OOPC 20241218 003400000050+00093-00004-00009+00058+00053-00022+01940+008022240000861+ 81CBOVIX VIX OOPP 20241218 003400000037-00032+00014+00090+00089-00027-00064+00147+00143- 82CBOVIX VIX OOPP 20241218 003400000087-00112+00202+00197-00149-00132+00163-07769-008022240017191+ 81CBOVIX VIX OOPC 20241218 003500000036-00031+00053-00021+00020-00040+00071-00010+00005- 82CBOVIX VIX OOPC 20241218 003500000048+00090-00003-00008+00055+00051-00021+01856+008114500000823+ 81CBOVIX VIX OOPP 20241218 003500000036-00031+00016+00090+00089-00028-00066+00147+00143- 82CBOVIX VIX OOPP 20241218 003500000089-00115+00203+00198-00151-00134+00164-07853-008114500018124+ 81CBOVIX VIX OOPC 20241218 003600000035-00030+00051-00021+00020-00039+00069-00010+00006- 82CBOVIX VIX OOPC 20241218 003600000046+00088-00002-00007+00053+00049-00020+01773+008194570000785+ 81CBOVIX VIX OOPP 20241218 003600000035-00030+00017+00089+00088-00030-00068+00147+00143- 82CBOVIX VIX OOPP 20241218 003600000091-00118+00203+00199-00153-00136+00165-07936-008194570019056+ 81CBOVIX VIX OOPC 20241218 003700000034-00029+00050-00020+00019-00037+00067-00010+00006- 82CBOVIX VIX OOPC 20241218 003700000044+00085-00001-00006+00051+00047-00019+01692+008262880000746+ 81CBOVIX VIX OOPP 20241218 003700000034-00029+00019+00089+00088-00031-00070+00147+00143- 82CBOVIX VIX OOPP 20241218 003700000093-00121+00204+00200-00156-00138+00166-08017-008262880019989+ 81CBOVIX VIX OOPC 20241218 003800000033-00028+00048-00020+00019-00036+00064-00010+00006- 82CBOVIX VIX OOPC 20241218 003800000043+00082-00001-00006+00048+00045-00018+01613+008319720000708+ 81CBOVIX VIX OOPP 20241218 003800000033-00028+00020+00088+00088-00033-00073+00147+00144- 82CBOVIX VIX OOPP 20241218 003800000095-00124+00205+00201-00158-00140+00167-08096-008319720020921+ 81CBOVIX VIX OOPC 20241218 003900000032-00027+00047-00019+00019-00034+00062-00010+00006- 82CBOVIX VIX OOPC 20241218 003900000041+00079-00000-00005+00046+00043-00017+01534+008365300000669+ 81CBOVIX VIX OOPP 20241218 003900000032-00027+00022+00088+00087-00034-00075+00147+00144- 82CBOVIX VIX OOPP 20241218 003900000097-00126+00206+00201-00160-00142+00168-08175-008365300021854+ 81CBOVIX VIX OOPC 20241218 004000000031-00026+00045-00019+00018-00033+00060-00010+00006- 82CBOVIX VIX OOPC 20241218 004000000039+00076-00001+00004+00044+00041-00017+01456+008399720000631+ 81CBOVIX VIX OOPP 20241218 004000000031-00026+00023+00087+00087-00036-00077+00147+00144- 82CBOVIX VIX OOPP 20241218 004000000099-00129+00206+00202-00163-00144+00169-08253-008399720022786+ 81CBOVIX VIX OOPC 20241218 004250000030-00025+00043-00018+00018-00031+00057-00010+00007- 82CBOVIX VIX OOPC 20241218 004250000036+00072-00001+00003+00041+00038-00015+01343+008620940000584+ 81CBOVIX VIX OOPP 20241218 004250000030-00024+00026+00086+00087-00038-00080+00147+00144- 82CBOVIX VIX OOPP 20241218 004250000102-00134+00207+00203-00166-00147+00170-08366-008620940025167+ 81CBOVIX VIX OOPC 20241218 004500000028-00023+00040-00017+00017-00029+00053-00010+00007- 82CBOVIX VIX OOPC 20241218 004500000033+00067-00002+00002+00038+00035-00014+01235+008800910000538+ 81CBOVIX VIX OOPP 20241218 004500000028-00023+00028+00085+00086-00040-00084+00147+00144- 82CBOVIX VIX OOPP 20241218 004500000104-00138+00207+00204-00169-00150+00171-08473-008800910027548+ 81CBOVIX VIX OOPC 20241218 004750000027-00022+00038-00016+00016-00027+00050-00010+00007- 82CBOVIX VIX OOPC 20241218 004750000031+00063-00003+00002+00035+00032-00013+01132+008942670000491+ 81CBOVIX VIX OOPP 20241218 004750000027-00021+00030+00084+00085-00043-00087+00146+00144- 82CBOVIX VIX OOPP 20241218 004750000107-00142+00208+00205-00172-00153+00173-08577-008942670029929+ 81CBOVIX VIX OOPC 20241218 005000000025-00020+00036-00015+00016-00025+00047-00009+00007- 82CBOVIX VIX OOPC 20241218 005000000029+00059-00003+00001+00032+00030-00012+01041+009070620000450+ 81CBOVIX VIX OOPP 20241218 005000000026-00020+00032+00083+00085-00044-00090+00146+00145- 82CBOVIX VIX OOPP 20241218 005000000109-00146+00208+00205-00174-00156+00174-08668-009070620032315+ 81CBOVIX VIX OOPC 20241218 005500000023-00018+00032-00014+00014-00022+00042-00009+00007- 82CBOVIX VIX OOPC 20241218 005500000025+00053-00003+00000+00028+00026-00010+00894+009316510000385+ 81CBOVIX VIX OOPP 20241218 005500000023-00017+00036+00082+00084-00048-00095+00145+00144- 82CBOVIX VIX OOPP 20241218 005500000113-00153+00209+00206-00179-00159+00175-08815-009316510037105+ 81CBOVIX VIX OOPC 20241218 006000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20241218 006000000022+00047-00004+00000-00024+00022-00009+00771+009513200000330+ 81CBOVIX VIX OOPP 20241218 006000000021-00015+00039+00080+00082-00050-00099+00145+00144- 82CBOVIX VIX OOPP 20241218 006000000116-00158+00209+00207-00183-00163+00177-08938-009513200041905+ 81CBOVIX VIX OOPC 20241218 006500000019-00014+00026-00011+00012-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20241218 006500000019+00042-00004+00001-00021+00020-00007+00671+009682160000285+ 81CBOVIX VIX OOPP 20241218 006500000019-00013+00042+00079+00081-00053-00103+00144+00144- 82CBOVIX VIX OOPP 20241218 006500000119-00163+00209+00207-00186-00166+00178-09038-009682160046715+ 81CBOVIX VIX OOPC 20241218 007000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20241218 007000000017+00039-00004+00001-00019+00018-00007+00600+009876980000255+ 81CBOVIX VIX OOPP 20241218 007000000018-00012+00044+00078+00081-00054-00105+00144+00144- 82CBOVIX VIX OOPP 20241218 007000000121-00166+00209+00208-00188-00168+00179-09109-009876980051540+ 81CBOVIX VIX OOPC 20241218 007500000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20241218 007500000015+00035-00004+00001-00017+00016-00006+00532+010019060000225+ 81CBOVIX VIX OOPP 20241218 007500000017-00011+00046+00077+00080-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241218 007500000123-00170+00209+00208-00190-00169+00180-09177-010019060056365+ 81CBOVIX VIX OOPC 20241218 008000000015-00011+00020-00009+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20241218 008000000014+00033-00004+00001-00015+00014-00005+00484+010188080000205+ 81CBOVIX VIX OOPP 20241218 008000000016-00010+00047+00076+00079-00057-00110+00143+00144- 82CBOVIX VIX OOPP 20241218 008000000124-00172+00209+00208-00192-00171+00180-09224-010188080061200+ 81CBOVIX VIX OOPC 20241218 008500000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241218 008500000013+00030-00003+00001-00014+00013-00005+00438+010320270000185+ 81CBOVIX VIX OOPP 20241218 008500000015-00009+00049+00076+00079-00058-00112+00142+00143- 82CBOVIX VIX OOPP 20241218 008500000126-00175+00208+00208-00193-00172+00181-09270-010320270066035+ 81CBOVIX VIX OOPC 20241218 009000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20241218 009000000012+00028-00003+00001-00013+00012-00004+00403+010461780000170+ 81CBOVIX VIX OOPP 20241218 009000000014-00008+00050+00075+00078-00059-00113+00142+00143- 82CBOVIX VIX OOPP 20241218 009000000127-00177+00208+00208-00194-00173+00181-09306-010461780070875+ 81CBOVIX VIX OOPC 20241218 009500000012-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20241218 009500000011+00027-00003+00002-00012+00011-00004+00377+010622700000160+ 81CBOVIX VIX OOPP 20241218 009500000013-00007+00051+00074+00078-00060-00115+00141+00143- 82CBOVIX VIX OOPP 20241218 009500000127-00178+00208+00208-00195-00174+00181-09331-010622700075719+ 81CBOVIX VIX OOPC 20241218 010000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241218 010000000010+00025-00003+00002-00011+00010-00004+00353+010763050000150+ 81CBOVIX VIX OOPP 20241218 010000000013-00007+00052+00074+00078-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241218 010000000128-00179+00208+00209-00196-00175+00182-09356-010763050080564+ 81CBOVIX VIX OOPC 20241218 011000000011-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20241218 011000000009+00023-00003+00002-00010+00009-00003+00307+010988280000131+ 81CBOVIX VIX OOPP 20241218 011000000012-00006+00053+00073+00077-00062-00118+00140+00143- 82CBOVIX VIX OOPP 20241218 011000000129-00182+00207+00209-00197-00176+00182-09402-010988280090255+ 81CBOVIX VIX OOPC 20241218 012000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241218 012000000008+00021-00003+00002-00009+00008-00003+00280+011250470000120+ 81CBOVIX VIX OOPP 20241218 012000000011-00005+00054+00073+00077-00063-00119+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00184+00207+00209-00198-00177+00183-09429-011250470099954+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000008+00019-00003+00001-00008+00007-00003+00254+011464930000109+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00055+00072+00077-00063-00120+00140+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00185+00207+00209-00199-00177+00183-09455-011464930109653+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241218 014000000007+00018-00002+00001-00007+00007-00003+00229+011636020000098+ 81CBOVIX VIX OOPP 20241218 014000000010-00004+00056+00071+00076-00064-00121+00139+00143- 82CBOVIX VIX OOPP 20241218 014000000132-00187+00207+00209-00200-00178+00183-09480-011636020119352+ 81CBOVIX VIX OOPC 20241218 015000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00016-00002+00001-00007+00006-00002+00204+011766220000088+ 81CBOVIX VIX OOPP 20241218 015000000010-00003+00056+00071+00076-00065-00122+00139+00142- 82CBOVIX VIX OOPP 20241218 015000000133-00188+00206+00209-00201-00179+00184-09504-011766220129051+ 81CBOVIX VIX OOPC 20241218 016000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000006+00015-00002+00001-00006+00005-00002+00181+011856220000077+ 81CBOVIX VIX OOPP 20241218 016000000009-00002+00057+00070+00076-00066-00123+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000134-00189+00206+00209-00202-00179+00184-09528-011856220138750+ 81CBOVIX VIX OOPC 20241218 017000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 017000000005+00013-00002+00001-00005+00005-00002+00157+011904710000066+ 81CBOVIX VIX OOPP 20241218 017000000008-00002+00058+00070+00075-00066-00125+00138+00142- 82CBOVIX VIX OOPP 20241218 017000000135-00191+00206+00209-00203-00180+00184-09552-011904710148449+ 81CBOVIX VIX OOPC 20241218 018000000006-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000004+00011-00002+00001-00004+00004-00001+00134+011907770000056+ 81CBOVIX VIX OOPP 20241218 018000000008-00001+00059+00069+00075-00067-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000135-00192+00205+00209-00204-00181+00185-09575-011907770158148+ 81CBOVIX VIX OOPC 20250122 001000000009-00003+00075-00065-00056+00071+00141-00133-00120+ 82CBOVIX VIX OOPC 20250122 001000000139+00208-00202-00183+00207+00183-00166+09494+003628730007548+ 81CBOVIX VIX OOPP 20250122 001000000009-00003+00007-00003+00012-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00021-00002+00001+00018-00168-003628730000035+ 81CBOVIX VIX OOPC 20250122 001050000012-00004+00077-00064-00053+00072+00142-00132-00116+ 82CBOVIX VIX OOPC 20250122 001050000140+00208-00200-00178+00207+00183-00161+09428+003565440007080+ 81CBOVIX VIX OOPP 20250122 001050000011-00005+00008-00005+00015-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00005+00027-00002+00001+00023-00234-003565440000050+ 81CBOVIX VIX OOPC 20250122 001100000015-00007+00079-00061-00048+00074+00144-00129-00110+ 82CBOVIX VIX OOPC 20250122 001100000141+00209-00197-00170+00208+00182-00155+09313+003598830006627+ 81CBOVIX VIX OOPP 20250122 001100000015-00007+00010-00007+00020-00006+00007-00008+00026- 82CBOVIX VIX OOPP 20250122 001100000005+00004-00008+00034-00003+00002+00029-00349-003598830000080+ 81CBOVIX VIX OOPC 20250122 001150000019-00010+00082-00057-00043+00077+00145-00125-00103+ 82CBOVIX VIX OOPC 20250122 001150000143+00210-00193-00161+00208+00181-00148+09146+003687130006194+ 81CBOVIX VIX OOPP 20250122 001150000019-00011+00013-00011+00026-00009+00009-00012+00034- 82CBOVIX VIX OOPP 20250122 001150000007+00005-00012+00044-00003+00004+00037-00516-003687130000130+ 81CBOVIX VIX OOPC 20250122 001200000024-00016+00085-00051-00036+00081+00147-00118-00094+ 82CBOVIX VIX OOPC 20250122 001200000145+00210-00185-00150+00208+00179-00140+08907+003856910005795+ 81CBOVIX VIX OOPP 20250122 001200000024-00016+00016-00018+00032-00013+00010-00019+00042- 82CBOVIX VIX OOPP 20250122 001200000009+00005-00020+00054-00003+00006+00044-00755-003856910000215+ 81CBOVIX VIX OOPC 20250122 001250000028-00021+00087-00045-00030+00084+00148-00111-00086+ 82CBOVIX VIX OOPC 20250122 001250000146+00210-00177-00141+00206+00176-00132+08665+003950120005407+ 81CBOVIX VIX OOPP 20250122 001250000028-00021+00019-00024+00038-00016+00011-00026+00050- 82CBOVIX VIX OOPP 20250122 001250000010+00005-00028+00064-00002+00008+00052-00997-003950120000310+ 81CBOVIX VIX OOPC 20250122 001300000032-00026+00090-00038-00024+00088+00149-00102-00078+ 82CBOVIX VIX OOPC 20250122 001300000147+00209-00168-00130+00204+00173-00125+08387+004068650005050+ 81CBOVIX VIX OOPP 20250122 001300000032-00026+00021-00031+00044-00019+00012-00034+00058- 82CBOVIX VIX OOPP 20250122 001300000011+00005-00037+00075-00001-00011+00060-01275-004068650000436+ 81CBOVIX VIX OOPC 20250122 001350000036-00032+00092-00029-00018+00091+00149-00092-00070+ 82CBOVIX VIX OOPC 20250122 001350000147+00208-00156-00120+00200+00169-00118+08056+004279170004751+ 81CBOVIX VIX OOPP 20250122 001350000036-00032+00024-00039+00050-00022+00013-00045+00067- 82CBOVIX VIX OOPP 20250122 001350000011+00003-00049+00085-00004-00015+00067-01606-004279170000620+ 81CBOVIX VIX OOPC 20250122 001400000040-00037+00094-00022-00012+00093+00149-00082-00062+ 82CBOVIX VIX OOPC 20250122 001400000146+00207-00145-00110+00196+00165-00111+07739+004442440004468+ 81CBOVIX VIX OOPP 20250122 001400000040-00037+00025-00046+00056-00025+00013-00054+00074- 82CBOVIX VIX OOPP 20250122 001400000010+00002-00060+00095-00009-00019+00073-01923-004442440000820+ 81CBOVIX VIX OOPC 20250122 001450000043-00041+00095-00015-00008+00094+00149-00073-00056+ 82CBOVIX VIX OOPC 20250122 001450000145+00204-00133-00102+00191+00161-00105+07427+004597180004210+ 81CBOVIX VIX OOPP 20250122 001450000043-00041+00027-00053+00061-00026+00012-00063+00081- 82CBOVIX VIX OOPP 20250122 001450000008+00001+00072+00103-00013-00024+00079-02235-004597180001045+ 81CBOVIX VIX OOPC 20250122 001500000045-00045+00096-00009-00003+00095+00148-00065-00050+ 82CBOVIX VIX OOPC 20250122 001500000143+00202-00123-00094+00186+00156-00099+07122+004749140003977+ 81CBOVIX VIX OOPP 20250122 001500000045-00045+00027-00059+00065-00027+00011-00072+00087- 82CBOVIX VIX OOPP 20250122 001500000006+00003+00082+00111-00018-00028+00085-02540-004749140001295+ 81CBOVIX VIX OOPC 20250122 001600000049-00050+00096-00002+00004-00095+00145-00049-00039+ 82CBOVIX VIX OOPC 20250122 001600000137+00196-00103-00080+00176+00147-00090+06549+005078420003593+ 81CBOVIX VIX OOPP 20250122 001600000049-00050+00028-00070+00072-00027+00009-00087+00097- 82CBOVIX VIX OOPP 20250122 001600000001+00009+00102+00125-00029-00037+00095-03113-005078420001878+ 81CBOVIX VIX OOPC 20250122 001700000052-00053+00096-00009+00009-00094+00142-00037-00031+ 82CBOVIX VIX OOPC 20250122 001700000132+00190-00086-00069+00166+00138-00082+06044+005389980003283+ 81CBOVIX VIX OOPP 20250122 001700000052-00053+00028-00078+00078-00026+00006-00100+00106- 82CBOVIX VIX OOPP 20250122 001700000005-00015+00119+00136-00039-00046+00103-03618-005389980002534+ 81CBOVIX VIX OOPC 20250122 001800000053-00055+00095-00015+00014-00092+00138-00027-00024+ 82CBOVIX VIX OOPC 20250122 001800000125+00184-00072-00059+00156+00130-00074+05587+005580190002973+ 81CBOVIX VIX OOPP 20250122 001800000053-00055+00027-00084+00082-00023+00002-00110+00113- 82CBOVIX VIX OOPP 20250122 001800000011-00021+00133+00146-00049-00054+00110-04075-005580190003190+ 81CBOVIX VIX OOPC 20250122 001900000054-00056+00093-00020+00017-00089+00134-00019-00018+ 82CBOVIX VIX OOPC 20250122 001900000119+00177-00060-00051+00146+00122-00068+05171+005746610002700+ 81CBOVIX VIX OOPP 20250122 001900000054-00056+00025-00088+00085-00021+00002+00118+00118- 82CBOVIX VIX OOPP 20250122 001900000017-00028+00145+00154-00059-00062+00117-04491-005746610003884+ 81CBOVIX VIX OOPC 20250122 002000000055-00056+00092-00023+00019-00086+00130-00013-00014+ 82CBOVIX VIX OOPC 20250122 002000000113+00171-00051-00045+00138+00115-00063+04816+005967070002500+ 81CBOVIX VIX OOPP 20250122 002000000055-00056+00023-00091+00088-00018+00006+00124+00123- 82CBOVIX VIX OOPP 20250122 002000000023-00034+00154+00160-00067-00069+00122-04846-005967070004650+ 81CBOVIX VIX OOPC 20250122 002100000054-00055+00089-00025+00021-00083+00126-00007-00010+ 82CBOVIX VIX OOPC 20250122 002100000108+00165-00042-00039+00130+00109-00058+04484+006123030002300+ 81CBOVIX VIX OOPP 20250122 002100000055-00055+00021-00093+00090-00014+00010+00129+00127- 82CBOVIX VIX OOPP 20250122 002100000029-00040+00162+00166-00075-00076+00127-05178-006123030005416+ 81CBOVIX VIX OOPC 20250122 002200000054-00054+00087-00027+00023-00079+00122-00003-00006+ 82CBOVIX VIX OOPC 20250122 002200000102+00159-00035-00034+00122+00103-00053+04175+006244690002111+ 81CBOVIX VIX OOPP 20250122 002200000054-00054+00019-00095+00091-00011+00015+00134+00130- 82CBOVIX VIX OOPP 20250122 002200000035-00046+00170+00171-00083-00082+00131-05487-006244690006194+ 81CBOVIX VIX OOPC 20250122 002300000054-00053+00085-00028+00024-00077+00118-00000+00004+ 82CBOVIX VIX OOPC 20250122 002300000097+00153-00030-00030+00116+00097-00050+03928+006433990001985+ 81CBOVIX VIX OOPP 20250122 002300000054-00053+00017-00096+00092-00008+00018+00137+00133- 82CBOVIX VIX OOPP 20250122 002300000039-00052+00175+00175-00089-00087+00135-05734-006433990007034+ 81CBOVIX VIX OOPC 20250122 002400000053-00052+00083-00029+00025-00074+00115-00003+00002+ 82CBOVIX VIX OOPC 20250122 002400000093+00148-00025-00026+00110+00092-00047+03694+006583950001858+ 81CBOVIX VIX OOPP 20250122 002400000053-00052+00015-00097+00093-00005+00022+00139+00135- 82CBOVIX VIX OOPP 20250122 002400000044-00057+00180+00179-00095-00092+00138-05968-006583950007874+ 81CBOVIX VIX OOPC 20250122 002500000052-00051+00081-00029+00025-00071+00111-00005+00000- 82CBOVIX VIX OOPC 20250122 002500000088+00143-00021-00023+00104+00087-00044+03471+006698880001732+ 81CBOVIX VIX OOPP 20250122 002500000052-00051+00012-00097+00094-00002+00026+00142+00137- 82CBOVIX VIX OOPP 20250122 002500000048-00062+00184+00182-00101-00097+00141-06191-006698880008713+ 81CBOVIX VIX OOPC 20250122 002600000051-00050+00079-00029+00026-00068+00107-00007+00002- 82CBOVIX VIX OOPC 20250122 002600000085+00138-00017-00021+00099+00083-00041+03288+006847690001639+ 81CBOVIX VIX OOPP 20250122 002600000051-00050+00010-00097+00094-00000-00029+00143+00138- 82CBOVIX VIX OOPP 20250122 002600000052-00067+00187+00184-00106-00101+00143-06374-006847690009587+ 81CBOVIX VIX OOPC 20250122 002700000050-00048+00076-00029+00026-00065+00104-00008+00003- 82CBOVIX VIX OOPC 20250122 002700000081+00133-00014-00018+00094+00079-00039+03112+006969970001546+ 81CBOVIX VIX OOPP 20250122 002700000050-00048+00008-00097+00094-00003-00032+00145+00140- 82CBOVIX VIX OOPP 20250122 002700000056-00071+00190+00187-00111-00105+00146-06550-006969970010460+ 81CBOVIX VIX OOPC 20250122 002800000049-00047+00074-00029+00026-00063+00101-00010+00004- 82CBOVIX VIX OOPC 20250122 002800000077+00129-00012-00016+00090+00075-00037+02946+007073050001455+ 81CBOVIX VIX OOPP 20250122 002800000049-00047+00006-00097+00094-00006-00036+00146+00141- 82CBOVIX VIX OOPP 20250122 002800000060-00076+00193+00189-00115-00109+00148-06716-007073050011336+ 81CBOVIX VIX OOPC 20250122 002900000048-00046+00072-00029+00026-00061+00098-00011+00005- 82CBOVIX VIX OOPC 20250122 002900000074+00125-00010-00014+00086+00072-00035+02807+007198030001386+ 81CBOVIX VIX OOPP 20250122 002900000049-00046+00004-00097+00094-00008-00038+00147+00142- 82CBOVIX VIX OOPP 20250122 002900000063-00080+00195+00191-00119-00112+00150-06855-007198030012232+ 81CBOVIX VIX OOPC 20250122 003000000048-00044+00071-00029+00026-00059+00095-00011+00006- 82CBOVIX VIX OOPC 20250122 003000000071+00121-00008-00013+00082+00069-00033+02672+007304030001316+ 81CBOVIX VIX OOPP 20250122 003000000048-00044+00002-00097+00094-00010-00041+00148+00143- 82CBOVIX VIX OOPP 20250122 003000000066-00084+00197+00192-00123-00115+00151-06990-007304030013129+ 81CBOVIX VIX OOPC 20250122 003100000047-00043+00069-00028+00026-00056+00092-00012+00007- 82CBOVIX VIX OOPC 20250122 003100000068+00117-00006-00011+00079+00066-00031+02542+007392260001246+ 81CBOVIX VIX OOPP 20250122 003100000047-00043+00001-00096+00094-00012-00044+00148+00143- 82CBOVIX VIX OOPP 20250122 003100000069-00088+00199+00194-00126-00118+00153-07120-007392260014026+ 81CBOVIX VIX OOPC 20250122 003200000046-00042+00067-00028+00026-00054+00089-00013+00007- 82CBOVIX VIX OOPC 20250122 003200000065+00113-00004-00010+00075+00063-00030+02419+007470650001180+ 81CBOVIX VIX OOPP 20250122 003200000046-00042+00001+00096+00094-00014-00047+00149+00144- 82CBOVIX VIX OOPP 20250122 003200000071-00091+00200+00195-00130-00121+00155-07243-007470650014926+ 81CBOVIX VIX OOPC 20250122 003300000045-00041+00065-00027+00025-00052+00087-00013+00008- 82CBOVIX VIX OOPC 20250122 003300000063+00110-00003-00009+00072+00060-00028+02311+007559940001125+ 81CBOVIX VIX OOPP 20250122 003300000045-00040+00003+00095+00094-00016-00049+00149+00144- 82CBOVIX VIX OOPP 20250122 003300000074-00095+00202+00196-00133-00124+00156-07351-007559940015837+ 81CBOVIX VIX OOPC 20250122 003400000044-00039+00063-00027+00025-00050+00084-00013+00008- 82CBOVIX VIX OOPC 20250122 003400000060+00107-00002-00008+00069+00058-00027+02207+007635560001070+ 81CBOVIX VIX OOPP 20250122 003400000044-00039+00005+00095+00094-00018-00052+00150+00145- 82CBOVIX VIX OOPP 20250122 003400000077-00098+00203+00197-00136-00126+00158-07455-007635560016748+ 81CBOVIX VIX OOPC 20250122 003500000043-00038+00062-00026+00025-00049+00082-00013+00008- 82CBOVIX VIX OOPC 20250122 003500000058+00104-00001-00007+00066+00056-00026+02111+007712150001021+ 81CBOVIX VIX OOPP 20250122 003500000043-00038+00006+00094+00093-00020-00054+00150+00145- 82CBOVIX VIX OOPP 20250122 003500000079-00101+00204+00198-00139-00129+00159-07551-007712150017665+ 81CBOVIX VIX OOPC 20250122 003600000042-00037+00060-00026+00025-00047+00080-00014+00009- 82CBOVIX VIX OOPC 20250122 003600000056+00101-00000-00006+00064+00054-00025+02027+007793830000978+ 81CBOVIX VIX OOPP 20250122 003600000042-00037+00008+00094+00093-00021-00056+00150+00146- 82CBOVIX VIX OOPP 20250122 003600000081-00104+00205+00199-00141-00131+00160-07635-007793830018589+ 81CBOVIX VIX OOPC 20250122 003700000041-00036+00059-00025+00024-00046+00078-00014+00009- 82CBOVIX VIX OOPC 20250122 003700000054+00098-00001+00005+00061+00052-00024+01944+007864880000936+ 81CBOVIX VIX OOPP 20250122 003700000041-00036+00009+00093+00093-00023-00059+00150+00146- 82CBOVIX VIX OOPP 20250122 003700000083-00107+00205+00200-00144-00133+00161-07718-007864880019513+ 81CBOVIX VIX OOPC 20250122 003800000040-00035+00057-00025+00024-00044+00076-00014+00009- 82CBOVIX VIX OOPC 20250122 003800000052+00095-00001+00004+00059+00050-00023+01864+007929830000895+ 81CBOVIX VIX OOPP 20250122 003800000040-00035+00011+00093+00093-00025-00061+00150+00146- 82CBOVIX VIX OOPP 20250122 003800000085-00109+00206+00201-00146-00135+00162-07798-007929830020438+ 81CBOVIX VIX OOPC 20250122 003900000039-00034+00056-00024+00024-00043+00074-00014+00009- 82CBOVIX VIX OOPC 20250122 003900000050+00092-00002+00004+00057+00048-00022+01788+007989080000856+ 81CBOVIX VIX OOPP 20250122 003900000039-00034+00012+00092+00092-00026-00063+00150+00146- 82CBOVIX VIX OOPP 20250122 003900000087-00112+00207+00201-00148-00137+00163-07874-007989080021365+ 81CBOVIX VIX OOPC 20250122 004000000038-00033+00055-00024+00023-00041+00072-00014+00010- 82CBOVIX VIX OOPC 20250122 004000000049+00090-00003+00003+00055+00046-00021+01724+008060870000824+ 81CBOVIX VIX OOPP 20250122 004000000039-00033+00013+00092+00092-00027-00065+00150+00146- 82CBOVIX VIX OOPP 20250122 004000000088-00114+00207+00202-00150-00138+00164-07938-008060870022300+ 81CBOVIX VIX OOPC 20250122 004250000036-00031+00051-00023+00023-00038+00067-00014+00010- 82CBOVIX VIX OOPC 20250122 004250000045+00084-00004+00002+00050+00042-00019+01569+008206140000745+ 81CBOVIX VIX OOPP 20250122 004250000037-00031+00017+00091+00091-00031-00069+00150+00147- 82CBOVIX VIX OOPP 20250122 004250000092-00120+00208+00203-00155-00142+00166-08093-008206140024637+ 81CBOVIX VIX OOPC 20250122 004500000035-00029+00049-00022+00022-00035+00063-00013+00010- 82CBOVIX VIX OOPC 20250122 004500000041+00079-00004+00001+00046+00039-00017+01437+008346950000680+ 81CBOVIX VIX OOPP 20250122 004500000035-00029+00019+00089+00090-00033-00073+00150+00147- 82CBOVIX VIX OOPP 20250122 004500000096-00125+00209+00204-00159-00145+00167-08225-008346950026988+ 81CBOVIX VIX OOPC 20250122 004750000033-00027+00046-00020+00021-00033+00060-00013+00010- 82CBOVIX VIX OOPC 20250122 004750000038+00074-00005+00000+00043+00036-00016+01318+008466130000620+ 81CBOVIX VIX OOPP 20250122 004750000033-00027+00022+00088+00090-00036-00077+00149+00147- 82CBOVIX VIX OOPP 20250122 004750000099-00130+00209+00205-00163-00148+00169-08344-008466130029343+ 81CBOVIX VIX OOPC 20250122 005000000031-00025+00043-00019+00020-00030+00056-00013+00010- 82CBOVIX VIX OOPC 20250122 005000000035+00070-00005+00000-00039+00033-00014+01209+008567280000565+ 81CBOVIX VIX OOPP 20250122 005000000032-00025+00025+00087+00089-00038-00080+00149+00147- 82CBOVIX VIX OOPP 20250122 005000000102-00134+00210+00206-00166-00151+00170-08453-008567280031704+ 81CBOVIX VIX OOPC 20250122 005500000028-00022+00039-00017+00019-00027+00050-00012+00010- 82CBOVIX VIX OOPC 20250122 005500000030+00062-00006+00001-00034+00029-00012+01036+008771020000480+ 81CBOVIX VIX OOPP 20250122 005500000029-00022+00029+00085+00087-00042-00086+00148+00147- 82CBOVIX VIX OOPP 20250122 005500000107-00142+00210+00207-00172-00156+00172-08626-008771020036451+ 81CBOVIX VIX OOPC 20250122 006000000026-00020+00035-00016+00017-00023+00045-00011+00009- 82CBOVIX VIX OOPC 20250122 006000000027+00056-00006+00002-00029+00025-00010+00893+008937230000410+ 81CBOVIX VIX OOPP 20250122 006000000026-00019+00033+00083+00086-00046-00091+00147+00146- 82CBOVIX VIX OOPP 20250122 006000000111-00148+00210+00208-00176-00159+00174-08769-008937230041212+ 81CBOVIX VIX OOPC 20250122 006500000024-00018+00032-00014+00016-00021+00041-00010+00009- 82CBOVIX VIX OOPC 20250122 006500000024+00051-00006+00002-00026+00022-00009+00788+009113740000360+ 81CBOVIX VIX OOPP 20250122 006500000024-00017+00036+00082+00085-00048-00095+00146+00146- 82CBOVIX VIX OOPP 20250122 006500000114-00153+00210+00208-00180-00162+00175-08874-009113740045994+ 81CBOVIX VIX OOPC 20250122 007000000022-00016+00029-00013+00015-00019+00038-00009+00008- 82CBOVIX VIX OOPC 20250122 007000000021+00046-00006+00003-00023+00020-00008+00697+009260580000317+ 81CBOVIX VIX OOPP 20250122 007000000023-00015+00038+00080+00084-00050-00098+00145+00146- 82CBOVIX VIX OOPP 20250122 007000000116-00158+00210+00208-00183-00164+00177-08965-009260580050782+ 81CBOVIX VIX OOPC 20250122 007500000020-00015+00027-00012+00014-00017+00035-00009+00008- 82CBOVIX VIX OOPC 20250122 007500000019+00043-00005+00003-00021+00018-00007+00632+009430600000287+ 81CBOVIX VIX OOPP 20250122 007500000021-00014+00040+00079+00083-00052-00101+00145+00146- 82CBOVIX VIX OOPP 20250122 007500000118-00161+00210+00208-00185-00166+00177-09030-009430600055584+ 81CBOVIX VIX OOPC 20250122 008000000019-00013+00025-00011+00013-00016+00032-00008+00008- 82CBOVIX VIX OOPC 20250122 008000000017+00040-00005+00003-00019+00016-00007+00569+009559520000258+ 81CBOVIX VIX OOPP 20250122 008000000020-00013+00042+00078+00082-00054-00103+00144+00145- 82CBOVIX VIX OOPP 20250122 008000000120-00164+00209+00209-00187-00168+00178-09093-009559520060386+ 81CBOVIX VIX OOPC 20250122 008500000018-00012+00024-00010+00012-00014+00030-00008+00007- 82CBOVIX VIX OOPC 20250122 008500000016+00037-00005+00003-00017+00015-00006+00515+009676100000232+ 81CBOVIX VIX OOPP 20250122 008500000019-00011+00044+00078+00082-00055-00106+00143+00145- 82CBOVIX VIX OOPP 20250122 008500000122-00167+00209+00209-00189-00169+00179-09147-009676100065192+ 81CBOVIX VIX OOPC 20250122 009000000017-00012+00022-00010+00012-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20250122 009000000015+00035-00005+00003-00016+00014-00006+00482+009839500000219+ 81CBOVIX VIX OOPP 20250122 009000000018-00011+00045+00077+00081-00056-00107+00143+00145- 82CBOVIX VIX OOPP 20250122 009000000123-00169+00209+00209-00190-00170+00179-09180-009839500070010+ 81CBOVIX VIX OOPC 20250122 009500000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20250122 009500000014+00033-00005+00003-00015+00013-00005+00451+009980250000205+ 81CBOVIX VIX OOPP 20250122 009500000017-00010+00046+00076+00081-00057-00109+00143+00145- 82CBOVIX VIX OOPP 20250122 009500000124-00171+00209+00209-00191-00171+00180-09211-009980250074827+ 81CBOVIX VIX OOPC 20250122 010000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20250122 010000000013+00031-00005+00003-00014+00012-00005+00420+010099800000191+ 81CBOVIX VIX OOPP 20250122 010000000016-00009+00047+00076+00080-00058-00110+00142+00144- 82CBOVIX VIX OOPP 20250122 010000000125-00173+00208+00209-00192-00172+00180-09242-010099800079645+ 81CBOVIX VIX OOPC 20250122 011000000014-00009+00018-00008+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20250122 011000000011+00028-00004+00003-00012+00010-00004+00361+010278920000163+ 81CBOVIX VIX OOPP 20250122 011000000015-00008+00049+00075+00079-00059-00113+00141+00144- 82CBOVIX VIX OOPP 20250122 011000000127-00176+00208+00209-00194-00174+00181-09301-010278920089280+ 81CBOVIX VIX OOPC 20250122 012000000012-00008+00016-00007+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20250122 012000000010+00024-00004+00003-00010+00009-00003+00303+010379860000136+ 81CBOVIX VIX OOPP 20250122 012000000013-00006+00051+00073+00078-00061-00115+00140+00143- 82CBOVIX VIX OOPP 20250122 012000000128-00179+00207+00209-00196-00175+00181-09359-010379860098916+ 81CBOVIX VIX OOPC 20250122 013000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000009+00022-00003+00003-00009+00008-00003+00269+010541040000120+ 81CBOVIX VIX OOPP 20250122 013000000013-00005+00052+00073+00078-00062-00117+00140+00143- 82CBOVIX VIX OOPP 20250122 013000000130-00181+00207+00209-00197-00176+00182-09393-010541040108563+ 81CBOVIX VIX OOPC 20250122 014000000010-00006+00013-00005+00007-00007+00017-00004+00005- 82CBOVIX VIX OOPC 20250122 014000000008+00020-00003+00002-00008+00007-00003+00246+010720660000110+ 81CBOVIX VIX OOPP 20250122 014000000012-00005+00053+00072+00077-00063-00118+00139+00143- 82CBOVIX VIX OOPP 20250122 014000000130-00183+00206+00209-00198-00177+00182-09416-010720660118216+ 81CBOVIX VIX OOPC 20250122 015000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000007+00019-00003+00002-00008+00006-00003+00223+010866580000100+ 81CBOVIX VIX OOPP 20250122 015000000011-00004+00054+00071+00077-00064-00119+00139+00143- 82CBOVIX VIX OOPP 20250122 015000000131-00184+00206+00209-00199-00177+00182-09439-010866580127869+ 81CBOVIX VIX OOPC 20250122 016000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000007+00017-00003+00002-00007+00006-00002+00201+010980810000090+ 81CBOVIX VIX OOPP 20250122 016000000011-00003+00055+00071+00077-00064-00120+00138+00143- 82CBOVIX VIX OOPP 20250122 016000000132-00186+00206+00209-00200-00178+00183-09461-010980810137522+ 81CBOVIX VIX OOPC 20250122 017000000008-00005+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20250122 017000000006+00016-00003+00002-00006+00005-00002+00180+011063340000080+ 81CBOVIX VIX OOPP 20250122 017000000010-00003+00056+00070+00076-00065-00121+00138+00143- 82CBOVIX VIX OOPP 20250122 017000000133-00187+00205+00209-00201-00178+00183-09482-011063340147175+ 81CBOVIX VIX OOPC 20250122 018000000007-00004+00009-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20250122 018000000005+00014-00002+00002-00006+00005-00002+00159+011113510000070+ 81CBOVIX VIX OOPP 20250122 018000000010-00002+00057+00070+00076-00066-00123+00137+00142- 82CBOVIX VIX OOPP 20250122 018000000134-00188+00205+00209-00202-00179+00183-09503-011113510156828+ 81CBOVIXW VIX OOPC 20240529 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004210+ 81CBOVIXW VIX OOPP 20240529 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000003710+ 81CBOVIXW VIX OOPP 20240529 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000003210+ 81CBOVIXW VIX OOPP 20240529 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000002710+ 81CBOVIXW VIX OOPP 20240529 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000002210+ 81CBOVIXW VIX OOPP 20240529 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000001710+ 81CBOVIXW VIX OOPP 20240529 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000001210+ 81CBOVIXW VIX OOPP 20240529 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240529 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000710+ 81CBOVIXW VIX OOPP 20240529 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240529 001400000000-00000-00000-00000-00000-00000-00000-00000+000100000000210+ 81CBOVIXW VIX OOPP 20240529 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240529 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000290+ 81CBOVIXW VIX OOPC 20240529 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000790+ 81CBOVIXW VIX OOPC 20240529 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000001790+ 81CBOVIXW VIX OOPC 20240529 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000002790+ 81CBOVIXW VIX OOPC 20240529 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003790+ 81CBOVIXW VIX OOPC 20240529 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000004790+ 81CBOVIXW VIX OOPC 20240529 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000005790+ 81CBOVIXW VIX OOPC 20240529 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000006790+ 81CBOVIXW VIX OOPC 20240529 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000007790+ 81CBOVIXW VIX OOPC 20240529 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008790+ 81CBOVIXW VIX OOPC 20240529 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009790+ 81CBOVIXW VIX OOPC 20240529 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010790+ 81CBOVIXW VIX OOPC 20240529 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011790+ 81CBOVIXW VIX OOPC 20240529 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012790+ 81CBOVIXW VIX OOPC 20240529 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013790+ 81CBOVIXW VIX OOPC 20240529 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014790+ 81CBOVIXW VIX OOPC 20240529 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015790+ 81CBOVIXW VIX OOPC 20240529 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016790+ 81CBOVIXW VIX OOPC 20240529 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017790+ 81CBOVIXW VIX OOPC 20240529 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018790+ 81CBOVIXW VIX OOPC 20240529 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019790+ 81CBOVIXW VIX OOPC 20240529 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020790+ 81CBOVIXW VIX OOPC 20240529 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021790+ 81CBOVIXW VIX OOPC 20240529 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022790+ 81CBOVIXW VIX OOPC 20240529 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023790+ 81CBOVIXW VIX OOPC 20240529 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024790+ 81CBOVIXW VIX OOPC 20240529 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025790+ 81CBOVIXW VIX OOPC 20240529 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028290+ 81CBOVIXW VIX OOPC 20240529 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030790+ 81CBOVIXW VIX OOPC 20240529 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033290+ 81CBOVIXW VIX OOPC 20240529 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035790+ 81CBOVIXW VIX OOPC 20240529 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040790+ 81CBOVIXW VIX OOPC 20240529 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045790+ 81CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050790+ 81CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055790+ 81CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060790+ 81CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065790+ 81CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070790+ 81CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075790+ 81CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080790+ 81CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085790+ 81CBOVIXW VIX OOPC 20240605 001000000000-00000-00185-00185-00183+00184+00369-00369-00347+ 82CBOVIXW VIX OOPC 20240605 001000000366+00554-00554-00427+00434+00498-00130+09989+006608490004346+ 81CBOVIXW VIX OOPP 20240605 001000000000-00000+00000+00000+00001-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20240605 001000000003-00000+00000+00127-00119-00000+00299-00000+006608490000000+ 81CBOVIXW VIX OOPC 20240605 001050000000-00000-00185-00185-00181+00184+00369-00369-00327+ 82CBOVIXW VIX OOPC 20240605 001050000354+00554-00554-00381+00385+00498-00115+09986+006608490003846+ 81CBOVIXW VIX OOPP 20240605 001050000000-00000+00000+00000+00004-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20240605 001050000015-00000+00000+00172-00169-00000+00314-00002-006608490000000+ 81CBOVIXW VIX OOPC 20240605 001100000001-00000+00185-00184-00175+00184+00369-00369-00300+ 82CBOVIXW VIX OOPC 20240605 001100000325+00553-00553-00333+00335+00498-00100+09973+006608490003347+ 81CBOVIXW VIX OOPP 20240605 001100000001-00000+00000+00000+00009-00000-00000+00000+00069- 82CBOVIXW VIX OOPP 20240605 001100000044-00000+00000+00220-00219-00000+00329-00015-006608490000001+ 81CBOVIXW VIX OOPC 20240605 001150000001-00000+00184-00184-00165+00183+00369-00369-00265+ 82CBOVIXW VIX OOPC 20240605 001150000283+00553-00553-00285+00285+00498-00086+09921+006608490002850+ 81CBOVIXW VIX OOPP 20240605 001150000001-00000+00000+00000+00019-00001-00000+00000+00104- 82CBOVIXW VIX OOPP 20240605 001150000086-00000+00000+00269-00268-00000+00344-00068-006608490000003+ 81CBOVIXW VIX OOPC 20240605 001200000003-00001+00184-00183-00150+00178+00368-00368-00225+ 82CBOVIXW VIX OOPC 20240605 001200000236+00552-00552-00236+00236+00498-00071+09762+006608490002359+ 81CBOVIXW VIX OOPP 20240605 001200000003-00001+00001+00001+00034-00007-00001+00001+00144- 82CBOVIXW VIX OOPP 20240605 001200000133-00001+00001+00318-00318-00000+00359-00226-006608490000012+ 81CBOVIXW VIX OOPC 20240605 001250000006-00003+00182-00181-00130+00162+00366-00366-00183+ 82CBOVIXW VIX OOPC 20240605 001250000188+00550-00550-00188+00188+00497-00056+09389+006608490001883+ 81CBOVIXW VIX OOPP 20240605 001250000006-00003+00003+00004+00054-00023-00003+00004+00186- 82CBOVIXW VIX OOPP 20240605 001250000181-00004+00004+00365-00365-00001+00373-00599-006608490000035+ 81CBOVIXW VIX OOPC 20240605 001300000009-00010+00175-00172-00105+00134+00357-00357-00144+ 82CBOVIXW VIX OOPC 20240605 001300000147+00541-00541-00147+00147+00494-00044+08438+007411490001474+ 81CBOVIXW VIX OOPP 20240605 001300000009-00010+00009+00012+00080-00050-00012+00012+00225- 82CBOVIXW VIX OOPP 20240605 001300000222-00012+00013+00406-00406-00004+00386-01550-007411490000125+ 81CBOVIXW VIX OOPC 20240605 001350000012-00017+00166-00159-00082+00105+00345-00344-00108+ 82CBOVIXW VIX OOPC 20240605 001350000110+00529-00528-00110+00110+00491-00033+07371+007543390001100+ 81CBOVIXW VIX OOPP 20240605 001350000012-00017+00018+00025+00103-00079-00024+00025+00261- 82CBOVIXW VIX OOPP 20240605 001350000259-00025+00025+00444-00443-00008+00397-02618-007543390000251+ 81CBOVIXW VIX OOPC 20240605 001400000013-00022+00153-00140-00061+00078+00326-00324-00079+ 82CBOVIXW VIX OOPC 20240605 001400000080+00509-00508-00080+00080+00485-00024+06104+007820570000802+ 81CBOVIXW VIX OOPP 20240605 001400000013-00022+00032+00045+00123-00106-00043+00045+00290- 82CBOVIXW VIX OOPP 20240605 001400000289-00045+00045+00473-00473-00014+00406-03884-007820570000452+ 81CBOVIXW VIX OOPC 20240605 001450000014-00022+00139-00120-00041+00050+00307-00304-00050+ 82CBOVIXW VIX OOPC 20240605 001450000050+00489-00488-00050+00050+00479-00015+04780+007237120000504+ 81CBOVIXW VIX OOPP 20240605 001450000014-00022+00046+00064+00144-00134-00062+00065+00319- 82CBOVIXW VIX OOPP 20240605 001450000319-00065+00065+00503-00503-00020+00415-05208-007237120000654+ 81CBOVIXW VIX OOPC 20240605 001500000013-00020+00119-00091-00028+00035+00277-00269-00035+ 82CBOVIXW VIX OOPC 20240605 001500000035+00455-00453-00035+00035+00468-00011+03579+007689410000351+ 81CBOVIXW VIX OOPP 20240605 001500000013-00020+00065+00094+00156-00150-00092+00100+00334- 82CBOVIXW VIX OOPP 20240605 001500000334-00099+00100+00518-00518-00030+00419-06410-007689410001000+ 81CBOVIXW VIX OOPC 20240605 001600000010-00015+00086-00045-00018+00023+00214-00188-00023+ 82CBOVIXW VIX OOPC 20240605 001600000023+00375-00366-00023+00023+00442-00007+02239+009540510000230+ 81CBOVIXW VIX OOPP 20240605 001600000010-00015+00098+00139+00167-00162-00155+00181+00346- 82CBOVIXW VIX OOPP 20240605 001600000346-00178+00187+00531-00531-00056+00423-07749-009540510001878+ 81CBOVIXW VIX OOPC 20240605 001700000007-00011+00061-00022-00011+00014+00162-00122-00014+ 82CBOVIXW VIX OOPC 20240605 001700000014+00304-00280-00014+00014+00415-00004+01392+010587180000140+ 81CBOVIXW VIX OOPP 20240605 001700000007-00011+00123+00163+00174-00171-00207+00247+00355- 82CBOVIXW VIX OOPP 20240605 001700000355-00250+00273+00540-00540-00084+00426-08596-010587180002787+ 81CBOVIXW VIX OOPC 20240605 001800000006-00008+00046-00012-00008+00011+00126-00080-00011+ 82CBOVIXW VIX OOPC 20240605 001800000011+00244-00205-00011+00011+00385-00003+01031+012149700000111+ 81CBOVIXW VIX OOPP 20240605 001800000006-00008+00138+00172+00176-00174-00243+00289+00358- 82CBOVIXW VIX OOPP 20240605 001800000358-00309+00348+00542-00542-00113+00427-08958-012149700003757+ 81CBOVIXW VIX OOPC 20240605 001900000004-00007+00036-00007-00007+00009+00100-00055-00009+ 82CBOVIXW VIX OOPC 20240605 001900000009+00199-00151-00009+00009+00356-00003+00821+013655440000094+ 81CBOVIXW VIX OOPP 20240605 001900000004-00007+00148+00177+00178-00175-00269+00314+00360- 82CBOVIXW VIX OOPP 20240605 001900000360-00354+00402+00544-00544-00142+00427-09168-013655440004740+ 81CBOVIXW VIX OOPC 20240605 002000000003-00006+00029-00004-00006+00008+00080-00039-00008+ 82CBOVIXW VIX OOPC 20240605 002000000008+00163-00113-00008+00008+00327-00002+00652+014851090000078+ 81CBOVIXW VIX OOPP 20240605 002000000003-00006+00156+00180+00179-00177-00289+00330+00362- 82CBOVIXW VIX OOPP 20240605 002000000361-00390+00441+00546-00546-00171+00428-09337-014851090005722+ 81CBOVIXW VIX OOPC 20240605 002100000003-00005+00023-00002-00004+00006+00064-00027-00006+ 82CBOVIXW VIX OOPC 20240605 002100000006+00134-00084-00006+00006+00299-00002+00506+015743160000061+ 81CBOVIXW VIX OOPP 20240605 002100000003-00005+00162+00182+00180-00179-00305+00342+00363- 82CBOVIXW VIX OOPP 20240605 002100000363-00420+00470+00547-00547-00200+00428-09483-015743160006704+ 81CBOVIXW VIX OOPC 20240605 002200000002-00004+00019-00001-00004+00005+00053-00020-00005+ 82CBOVIXW VIX OOPC 20240605 002200000005+00112-00064-00005+00005+00271-00002+00421+016761110000053+ 81CBOVIXW VIX OOPP 20240605 002200000002-00004+00166+00183+00181-00179-00316+00349+00364- 82CBOVIXW VIX OOPP 20240605 002200000364-00442+00489+00548-00548-00227+00428-09567-016761110007695+ 81CBOVIXW VIX OOPC 20240605 002300000002-00004+00015-00001-00003+00004+00044-00015-00004+ 82CBOVIXW VIX OOPC 20240605 002300000004+00094-00050-00004+00004+00245-00001+00349+017617770000045+ 81CBOVIXW VIX OOPP 20240605 002300000002-00003+00169+00184+00181-00180-00325+00354+00365- 82CBOVIXW VIX OOPP 20240605 002300000365-00460+00504+00549-00549-00253+00429-09640-017617770008686+ 81CBOVIXW VIX OOPC 20240605 002400000001-00003+00012-00000-00003+00004+00036-00011-00003+ 82CBOVIXW VIX OOPC 20240605 002400000004+00078-00038-00004+00004+00221-00001+00283+018283180000036+ 81CBOVIXW VIX OOPP 20240605 002400000002-00003+00172+00184+00182-00181-00332+00357+00366- 82CBOVIXW VIX OOPP 20240605 002400000366-00475+00515+00550-00550-00277+00429-09706-018283180009676+ 81CBOVIXW VIX OOPC 20240605 002500000001-00002+00010-00000+00002+00003+00029-00008-00003+ 82CBOVIXW VIX OOPC 20240605 002500000003+00065-00029-00003+00003+00198-00001+00221+018732630000028+ 81CBOVIXW VIX OOPP 20240605 002500000001-00002+00174+00184+00183-00182-00339+00361+00366- 82CBOVIXW VIX OOPP 20240605 002500000366-00489+00524+00551-00551-00300+00429-09768-018732630010667+ 81CBOVIXW VIX OOPC 20240605 002600000001-00002+00008-00000+00001+00002+00023-00006-00002+ 82CBOVIXW VIX OOPC 20240605 002600000002+00052-00021-00002+00002+00177-00001+00161+018906330000020+ 81CBOVIXW VIX OOPP 20240605 002600000001-00002+00177+00185+00183-00183-00346+00363+00367- 82CBOVIXW VIX OOPP 20240605 002600000367-00501+00532+00552-00552-00321+00429-09828-018906330011658+ 81CBOVIXW VIX OOPC 20240605 002700000001-00001+00006-00000+00001+00001+00018-00004-00001+ 82CBOVIXW VIX OOPC 20240605 002700000001+00041-00014-00001+00001+00156-00000+00111+018906330000013+ 81CBOVIXW VIX OOPP 20240605 002700000001-00001+00179+00185+00184-00183-00351+00365+00368- 82CBOVIXW VIX OOPP 20240605 002700000368-00513+00539+00552-00552-00342+00429-09877-018906330012650+ 81CBOVIXW VIX OOPC 20240605 002800000000-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20240605 002800000001+00032-00010-00001+00001+00137-00000+00076+018906330000009+ 81CBOVIXW VIX OOPP 20240605 002800000001-00001+00180+00185+00184-00184-00356+00367+00368- 82CBOVIXW VIX OOPP 20240605 002800000368-00521+00543+00553-00553-00361+00430-09912-018906330013645+ 81CBOVIXW VIX OOPC 20240605 002900000000-00001+00003-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240605 002900000001+00025-00007-00001+00001+00119-00000+00052+018906330000006+ 81CBOVIXW VIX OOPP 20240605 002900000001-00000+00181+00184+00184-00184-00359+00367+00369- 82CBOVIXW VIX OOPP 20240605 002900000369-00529+00547+00553-00553-00379+00430-09936-018906330014641+ 81CBOVIXW VIX OOPC 20240605 003000000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20240605 003000000000+00019-00005-00000+00000+00103-00000+00036+018906330000004+ 81CBOVIXW VIX OOPP 20240605 003000000000-00000+00182+00184+00184-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240605 003000000369-00534+00549+00553-00553-00395+00430-09953-018906330015638+ 81CBOVIXW VIX OOPC 20240605 003100000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240605 003100000000+00015-00003-00000+00000+00089-00000+00024+018906330000003+ 81CBOVIXW VIX OOPP 20240605 003100000000-00000-00183+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240605 003100000369-00538+00550+00553-00553-00409+00430-09965-018906330016635+ 81CBOVIXW VIX OOPC 20240605 003200000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003200000000+00011-00002-00000+00000+00076-00000+00016+018906330000002+ 81CBOVIXW VIX OOPP 20240605 003200000000-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240605 003200000369-00542+00551+00554-00554-00422+00430-09972-018906330017634+ 81CBOVIXW VIX OOPC 20240605 003300000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003300000000+00009-00001-00000+00000+00065-00000+00011+018906330000001+ 81CBOVIXW VIX OOPP 20240605 003300000000-00000-00183+00184+00185-00185-00366+00369+00369- 82CBOVIXW VIX OOPP 20240605 003300000369-00544+00552+00554-00554-00433+00430-09978-018906330018632+ 81CBOVIXW VIX OOPC 20240605 003400000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003400000000+00007-00001-00000+00000+00055-00000+00007+018906330000001+ 81CBOVIXW VIX OOPP 20240605 003400000000-00000-00184+00184+00185-00185-00366+00369+00369- 82CBOVIXW VIX OOPP 20240605 003400000369-00547+00552+00554-00554-00443+00430-09981-018906330019631+ 81CBOVIXW VIX OOPC 20240605 003500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003500000000+00005-00001-00000+00000+00047-00000+00005+018906330000001+ 81CBOVIXW VIX OOPP 20240605 003500000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240605 003500000369-00548+00553+00554-00554-00451+00430-09984-018906330020629+ 81CBOVIXW VIX OOPC 20240605 003600000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003600000000+00004-00000-00000+00000+00039-00000+00003+018906330000000+ 81CBOVIXW VIX OOPP 20240605 003600000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240605 003600000369-00549+00553+00554-00554-00459+00430-09986-018906330021628+ 81CBOVIXW VIX OOPC 20240605 003700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003700000000+00003-00000-00000+00000+00033-00000+00002+018906330000000+ 81CBOVIXW VIX OOPP 20240605 003700000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240605 003700000369-00550+00553+00554-00554-00465+00430-09987-018906330022627+ 81CBOVIXW VIX OOPC 20240605 003800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003800000000+00002-00000-00000+00000+00028-00000+00001+018906330000000+ 81CBOVIXW VIX OOPP 20240605 003800000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240605 003800000369-00551+00553+00554-00554-00470+00430-09988-018906330023626+ 81CBOVIXW VIX OOPC 20240605 003900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003900000000+00002-00000-00000+00000+00023-00000+00001+018906330000000+ 81CBOVIXW VIX OOPP 20240605 003900000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240605 003900000369-00551+00553+00554-00554-00475+00430-09988-018906330024625+ 81CBOVIXW VIX OOPC 20240605 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004000000000+00001-00000-00000+00000+00019-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 004000000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240605 004000000369-00552+00553+00554-00554-00479+00430-09988-018906330025624+ 81CBOVIXW VIX OOPC 20240605 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 004250000000+00001-00000-00000+00000+00012-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 004250000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240605 004250000369-00552+00553+00554-00554-00486+00430-09989-018906330028121+ 81CBOVIXW VIX OOPC 20240605 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 004500000000+00000-00000+00000+00000+00007-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 004500000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240605 004500000369-00553+00553+00554-00554-00491+00430-09989-018906330030618+ 81CBOVIXW VIX OOPC 20240605 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 004750000000+00000-00000+00000+00000+00004-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 004750000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240605 004750000369-00553+00553+00554-00554-00494+00430-09989-018906330033116+ 81CBOVIXW VIX OOPC 20240605 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 005000000000+00000-00000+00000+00000+00003-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 005000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 005000000370-00553+00553+00554-00554-00495+00430-09989-018906330035613+ 81CBOVIXW VIX OOPC 20240605 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 005500000000+00000-00000+00000+00000+00001-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 005500000370-00553+00553+00554-00554-00497+00430-09989-018906330040608+ 81CBOVIXW VIX OOPC 20240605 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 006000000000+00000+00000+00000+00000+00000-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 006000000370-00553+00553+00554-00554-00498+00430-09989-018906330045603+ 81CBOVIXW VIX OOPC 20240605 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 006500000000+00000+00000+00000+00000+00000-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 006500000370-00553+00553+00554-00554-00498+00430-09989-018906330050598+ 81CBOVIXW VIX OOPC 20240605 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 007000000000+00000+00000+00000+00000+00000-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 007000000370-00553+00553+00554-00554-00498+00430-09989-018906330055593+ 81CBOVIXW VIX OOPC 20240605 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 007500000000+00000+00000+00000+00000+00000-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 007500000370-00553+00553+00554-00554-00498+00430-09989-018906330060588+ 81CBOVIXW VIX OOPC 20240605 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 008000000000+00000+00000+00000+00000+00000-00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 008000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 008000000370-00553+00553+00554-00554-00498+00430-09989-018906330065582+ 81CBOVIXW VIX OOPC 20240605 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000000+00000+00000+00000+00000+00000+00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 008500000370-00552+00552+00555-00555-00498+00430-09989-018906330070577+ 81CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000+00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 009000000370-00552+00552+00555-00555-00498+00430-09989-018906330075572+ 81CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 009500000370-00552+00552+00555-00555-00498+00430-09989-018906330080567+ 81CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000+00000+018906330000000+ 81CBOVIXW VIX OOPP 20240605 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 010000000370-00552+00552+00555-00555-00498+00430-09989-018906330085562+ 81CBOVIXW VIX OOPC 20240612 001000000008-00009+00181-00172-00152+00180+00359-00355-00289+ 82CBOVIXW VIX OOPC 20240612 001000000326+00541-00539-00389+00422+00493-00139+09280+014201500004631+ 81CBOVIXW VIX OOPP 20240612 001000000008-00009+00004+00013+00032-00004-00009+00014+00080- 82CBOVIXW VIX OOPP 20240612 001000000043-00012+00014+00163-00131-00004+00295-00699-014201500000140+ 81CBOVIXW VIX OOPC 20240612 001050000009-00010+00180-00170-00146+00178+00358-00353-00274+ 82CBOVIXW VIX OOPC 20240612 001050000314+00539-00537-00362+00391+00493-00125+09144+013169860004151+ 81CBOVIXW VIX OOPP 20240612 001050000009-00010+00005+00015+00038-00006-00011+00016+00094- 82CBOVIXW VIX OOPP 20240612 001050000055-00014+00016+00191-00162-00005+00309-00835-013169860000159+ 81CBOVIXW VIX OOPC 20240612 001100000011-00012+00179-00168-00139+00175+00356-00351-00257+ 82CBOVIXW VIX OOPC 20240612 001100000298+00537-00535-00331+00356+00492-00110+08987+012095350003671+ 81CBOVIXW VIX OOPP 20240612 001100000011-00012+00006+00017+00045-00009-00013+00018+00111- 82CBOVIXW VIX OOPP 20240612 001100000071-00016+00018+00222-00197-00005+00324-00991-012095350000178+ 81CBOVIXW VIX OOPC 20240612 001150000012-00013+00178-00166-00131+00171+00354-00349-00238+ 82CBOVIXW VIX OOPC 20240612 001150000277+00535-00533-00297+00315+00492-00096+08803+010981360003192+ 81CBOVIXW VIX OOPP 20240612 001150000012-00013+00007+00019+00053-00013-00015+00020+00131- 82CBOVIXW VIX OOPP 20240612 001150000091-00018+00020+00256-00238-00006+00338-01176-010981360000198+ 81CBOVIXW VIX OOPC 20240612 001200000014-00015+00176-00163-00122+00166+00352-00347-00215+ 82CBOVIXW VIX OOPC 20240612 001200000251+00533-00531-00259+00270+00491-00081+08581+009826860002712+ 81CBOVIXW VIX OOPP 20240612 001200000014-00015+00008+00021+00063-00018-00017+00022+00154- 82CBOVIXW VIX OOPP 20240612 001200000118-00020+00022+00294-00283-00007+00353-01398-009826860000217+ 81CBOVIXW VIX OOPC 20240612 001250000016-00016+00175-00161-00110+00157+00350-00345-00188+ 82CBOVIXW VIX OOPC 20240612 001250000217+00531-00529-00218+00223+00491-00067+08305+008626150002232+ 81CBOVIXW VIX OOPP 20240612 001250000016-00016+00009+00023+00074-00027-00019+00024+00180- 82CBOVIXW VIX OOPP 20240612 001250000152-00022+00024+00335-00330-00007+00367-01673-008626150000236+ 81CBOVIXW VIX OOPC 20240612 001300000018-00018+00173-00159-00097+00144+00347-00343-00157+ 82CBOVIXW VIX OOPC 20240612 001300000174+00528-00527-00174+00175+00490-00053+07948+007367020001753+ 81CBOVIXW VIX OOPP 20240612 001300000018-00018+00011+00025+00088-00041-00022+00026+00212- 82CBOVIXW VIX OOPP 20240612 001300000194-00025+00026+00379-00378-00008+00381-02030-007367020000256+ 81CBOVIXW VIX OOPC 20240612 001350000021-00025+00164-00141-00080+00124+00332-00324-00130+ 82CBOVIXW VIX OOPC 20240612 001350000144+00511-00508-00143+00145+00484-00043+07041+007876540001448+ 81CBOVIXW VIX OOPP 20240612 001350000021-00025+00020+00043+00105-00060-00037+00045+00239- 82CBOVIXW VIX OOPP 20240612 001350000224-00042+00045+00410-00408-00014+00390-02938-007876540000450+ 81CBOVIXW VIX OOPC 20240612 001400000023-00029+00154-00120-00066+00106+00314-00298-00108+ 82CBOVIXW VIX OOPC 20240612 001400000120+00488-00482-00119+00121+00476-00036+06147+008440880001207+ 81CBOVIXW VIX OOPP 20240612 001400000023-00029+00030+00064+00119-00078-00055+00070+00261- 82CBOVIXW VIX OOPP 20240612 001400000248-00065+00071+00433-00432-00021+00398-03832-008440880000708+ 81CBOVIXW VIX OOPC 20240612 001450000024-00031+00144-00101-00053+00088+00296-00274-00087+ 82CBOVIXW VIX OOPC 20240612 001450000096+00466-00456-00096+00097+00469-00029+05322+008556570000966+ 81CBOVIXW VIX OOPP 20240612 001450000024-00031+00040+00083+00131-00097-00073+00095+00281- 82CBOVIXW VIX OOPP 20240612 001450000272-00087+00096+00457-00456-00029+00405-04656-008556570000966+ 81CBOVIXW VIX OOPC 20240612 001500000024-00030+00133-00083-00041+00069+00277-00249-00067+ 82CBOVIXW VIX OOPC 20240612 001500000072+00443-00431-00072+00072+00461-00022+04484+008305570000725+ 81CBOVIXW VIX OOPP 20240612 001500000024-00030+00052+00101+00143-00116-00092+00120+00302- 82CBOVIXW VIX OOPP 20240612 001500000296-00110+00122+00481-00480-00037+00412-05494-008305570001224+ 81CBOVIXW VIX OOPC 20240612 001600000022-00026+00110-00050-00027+00048+00234-00186-00046+ 82CBOVIXW VIX OOPC 20240612 001600000050+00385-00357-00050+00050+00438-00015+03228+009178450000500+ 81CBOVIXW VIX OOPP 20240612 001600000022-00026+00075+00135+00157-00137-00135+00182+00323- 82CBOVIXW VIX OOPP 20240612 001600000319-00168+00196+00503-00503-00060+00419-06751-009178450001997+ 81CBOVIXW VIX OOPC 20240612 001700000019-00021+00090-00029-00018+00034+00195-00134-00032+ 82CBOVIXW VIX OOPC 20240612 001700000035+00329-00283-00035+00035+00412-00011+02354+009946470000355+ 81CBOVIXW VIX OOPP 20240612 001700000019-00021+00095+00156+00166-00150-00174+00235+00336- 82CBOVIXW VIX OOPP 20240612 001700000333-00223+00270+00518-00517-00085+00423-07625-009946470002850+ 81CBOVIXW VIX OOPC 20240612 001800000016-00018+00074-00017-00014+00027+00164-00096-00025+ 82CBOVIXW VIX OOPC 20240612 001800000028+00282-00220-00028+00028+00385-00008+01818+010895500000278+ 81CBOVIXW VIX OOPP 20240612 001800000016-00018+00110+00167+00171-00158-00205+00272+00344- 82CBOVIXW VIX OOPP 20240612 001800000341-00271+00333+00525-00525-00113+00426-08161-010895500003771+ 81CBOVIXW VIX OOPC 20240612 001900000014-00015+00063-00011-00011+00022+00139-00071-00020+ 82CBOVIXW VIX OOPC 20240612 001900000023+00243-00172-00023+00023+00357-00007+01467+011848580000230+ 81CBOVIXW VIX OOPP 20240612 001900000014-00015+00121+00173+00173-00162-00229+00298+00348- 82CBOVIXW VIX OOPP 20240612 001900000346-00310+00381+00530-00530-00141+00427-08511-011848580004721+ 81CBOVIXW VIX OOPC 20240612 002000000012-00012+00053-00006-00008+00018+00118-00052-00016+ 82CBOVIXW VIX OOPC 20240612 002000000018+00209-00134-00018+00018+00330-00005+01163+012497100000183+ 81CBOVIXW VIX OOPP 20240612 002000000012-00012+00132+00178+00176-00167-00251+00316+00353- 82CBOVIXW VIX OOPP 20240612 002000000350-00344+00419+00535-00535-00168+00428-08815-012497100005671+ 81CBOVIXW VIX OOPC 20240612 002100000011-00011+00046-00004-00007+00015+00102-00041-00014+ 82CBOVIXW VIX OOPC 20240612 002100000016+00182-00107-00016+00016+00303-00005+00985+013329420000159+ 81CBOVIXW VIX OOPP 20240612 002100000011-00011+00139+00180+00177-00169-00266+00328+00355- 82CBOVIXW VIX OOPP 20240612 002100000353-00371+00446+00537-00537-00195+00429-08994-013329420006645+ 81CBOVIXW VIX OOPC 20240612 002200000009-00009+00039-00002-00006+00013+00089-00032-00012+ 82CBOVIXW VIX OOPC 20240612 002200000013+00159-00086-00013+00013+00278-00004+00827+013984640000135+ 81CBOVIXW VIX OOPP 20240612 002200000010-00009+00145+00182+00179-00172-00280+00337+00357- 82CBOVIXW VIX OOPP 20240612 002200000355-00393+00467+00540-00540-00220+00430-09152-013984640007619+ 81CBOVIXW VIX OOPC 20240612 002300000008-00008+00035-00001-00005+00011+00078-00026-00010+ 82CBOVIXW VIX OOPC 20240612 002300000012+00141-00071-00012+00012+00255-00004+00720+014694320000120+ 81CBOVIXW VIX OOPP 20240612 002300000009-00008+00149+00183+00179-00173-00290+00343+00358- 82CBOVIXW VIX OOPP 20240612 002300000357-00411+00482+00541-00541-00243+00430-09259-014694320008602+ 81CBOVIXW VIX OOPC 20240612 002400000008-00008+00031-00001-00004+00010+00069-00021-00009+ 82CBOVIXW VIX OOPC 20240612 002400000010+00125-00059-00010+00010+00234-00003+00623+015282160000105+ 81CBOVIXW VIX OOPP 20240612 002400000008-00007+00153+00183+00180-00174-00299+00348+00360- 82CBOVIXW VIX OOPP 20240612 002400000358-00427+00494+00543-00543-00264+00431-09356-015282160009585+ 81CBOVIXW VIX OOPC 20240612 002500000007-00007+00027-00000-00004+00009+00061-00017-00008+ 82CBOVIXW VIX OOPC 20240612 002500000009+00111-00048-00009+00009+00214-00003+00533+015748420000090+ 81CBOVIXW VIX OOPP 20240612 002500000007-00006+00157+00184+00181-00176-00308+00352+00361- 82CBOVIXW VIX OOPP 20240612 002500000360-00442+00504+00544-00544-00284+00431-09446-015748420010568+ 81CBOVIXW VIX OOPC 20240612 002600000006-00006+00025-00000+00003+00008+00056-00014-00007+ 82CBOVIXW VIX OOPC 20240612 002600000009+00102-00042-00008+00009+00197-00003+00494+016476310000086+ 81CBOVIXW VIX OOPP 20240612 002600000006-00006+00159+00184+00181-00176-00313+00354+00362- 82CBOVIXW VIX OOPP 20240612 002600000360-00451+00510+00545-00545-00301+00431-09484-016476310011562+ 81CBOVIXW VIX OOPC 20240612 002700000006-00006+00023-00000+00003+00008+00051-00013-00007+ 82CBOVIXW VIX OOPC 20240612 002700000008+00093-00037-00008+00008+00182-00002+00460+017150660000082+ 81CBOVIXW VIX OOPP 20240612 002700000006-00006+00161+00184+00181-00177-00317+00356+00362- 82CBOVIXW VIX OOPP 20240612 002700000361-00459+00515+00545-00545-00316+00431-09519-017150660012556+ 81CBOVIXW VIX OOPC 20240612 002800000005-00006+00021-00000+00003+00007+00048-00011-00006+ 82CBOVIXW VIX OOPC 20240612 002800000008+00086-00033-00008+00008+00168-00002+00429+017774700000078+ 81CBOVIXW VIX OOPP 20240612 002800000006-00005+00163+00185+00182-00177-00321+00357+00362- 82CBOVIXW VIX OOPP 20240612 002800000361-00466+00519+00546-00545-00330+00432-09550-017774700013550+ 81CBOVIXW VIX OOPC 20240612 002900000005-00005+00020-00001+00003+00007+00044-00010-00006+ 82CBOVIXW VIX OOPC 20240612 002900000007+00080-00030-00007+00007+00156-00002+00402+018373100000075+ 81CBOVIXW VIX OOPP 20240612 002900000005-00005+00164+00185+00182-00178-00324+00358+00363- 82CBOVIXW VIX OOPP 20240612 002900000361-00473+00523+00546-00546-00342+00432-09577-018373100014545+ 81CBOVIXW VIX OOPC 20240612 003000000005-00005+00019-00001+00003+00007+00042-00009-00006+ 82CBOVIXW VIX OOPC 20240612 003000000007+00075-00027-00007+00007+00145-00002+00385+019014950000074+ 81CBOVIXW VIX OOPP 20240612 003000000005-00005+00165+00185+00182-00178-00327+00359+00363- 82CBOVIXW VIX OOPP 20240612 003000000362-00477+00525+00546-00546-00352+00432-09593-019014950015542+ 81CBOVIXW VIX OOPC 20240612 003100000005-00005+00018-00001+00003+00007+00039-00008-00006+ 82CBOVIXW VIX OOPC 20240612 003100000007+00071-00025-00007+00007+00136-00002+00370+019626850000072+ 81CBOVIXW VIX OOPP 20240612 003100000005-00005+00166+00185+00182-00178-00329+00360+00363- 82CBOVIXW VIX OOPP 20240612 003100000362-00482+00527+00546-00546-00361+00432-09609-019626850016538+ 81CBOVIXW VIX OOPC 20240612 003200000004-00005+00017-00001+00003+00007+00037-00008-00006+ 82CBOVIXW VIX OOPC 20240612 003200000007+00067-00024-00007+00007+00128-00002+00356+020209780000071+ 81CBOVIXW VIX OOPP 20240612 003200000005-00005+00167+00185+00182-00178-00331+00361+00363- 82CBOVIXW VIX OOPP 20240612 003200000362-00485+00529+00546-00546-00370+00432-09623-020209780017535+ 81CBOVIXW VIX OOPC 20240612 003300000004-00005+00016-00001+00002+00006+00036-00007-00006+ 82CBOVIXW VIX OOPC 20240612 003300000007+00064-00022-00007+00007+00120-00002+00343+020765620000070+ 81CBOVIXW VIX OOPP 20240612 003300000004-00005+00168+00185+00182-00178-00333+00361+00363- 82CBOVIXW VIX OOPP 20240612 003300000362-00489+00531+00547-00546-00377+00432-09635-020765620018532+ 81CBOVIXW VIX OOPC 20240612 003400000004-00005+00016-00001+00002+00006+00034-00007-00005+ 82CBOVIXW VIX OOPC 20240612 003400000007+00061-00020-00007+00007+00114-00002+00331+021296180000069+ 81CBOVIXW VIX OOPP 20240612 003400000004-00004+00168+00185+00182-00178-00334+00362+00363- 82CBOVIXW VIX OOPP 20240612 003400000362-00492+00532+00547-00546-00384+00432-09647-021296180019528+ 81CBOVIXW VIX OOPC 20240612 003500000004-00005+00015-00001+00002+00006+00032-00006-00005+ 82CBOVIXW VIX OOPC 20240612 003500000007+00058-00019-00006+00007+00108-00002+00320+021803110000067+ 81CBOVIXW VIX OOPP 20240612 003500000004-00004+00169+00185+00182-00178-00336+00362+00364- 82CBOVIXW VIX OOPP 20240612 003500000362-00495+00533+00547-00547-00390+00432-09659-021803110020525+ 81CBOVIXW VIX OOPC 20240612 003600000004-00005+00014-00001+00002+00006+00031-00006-00005+ 82CBOVIXW VIX OOPC 20240612 003600000006+00055-00018-00006+00007+00102-00002+00309+022287870000066+ 81CBOVIXW VIX OOPP 20240612 003600000004-00004+00170+00185+00182-00179-00337+00362+00364- 82CBOVIXW VIX OOPP 20240612 003600000362-00497+00535+00547-00547-00395+00432-09669-022287870021522+ 81CBOVIXW VIX OOPC 20240612 003700000004-00004+00014-00001+00002+00006+00030-00006-00005+ 82CBOVIXW VIX OOPC 20240612 003700000006+00053-00017-00006+00006+00097-00002+00299+022751800000065+ 81CBOVIXW VIX OOPP 20240612 003700000004-00004+00170+00185+00182-00179-00339+00363+00364- 82CBOVIXW VIX OOPP 20240612 003700000363-00500+00536+00547-00547-00401+00432-09679-022751800022518+ 81CBOVIXW VIX OOPC 20240612 003800000003-00004+00013-00001+00002+00006+00029-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003800000006+00051-00016-00006+00006+00092-00002+00290+023196150000064+ 81CBOVIXW VIX OOPP 20240612 003800000004-00004+00171+00185+00182-00179-00340+00363+00364- 82CBOVIXW VIX OOPP 20240612 003800000363-00502+00536+00547-00547-00405+00432-09689-023196150023515+ 81CBOVIXW VIX OOPC 20240612 003900000003-00004+00013-00001+00002+00006+00027-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003900000006+00049-00015-00006+00006+00088-00002+00281+023622010000062+ 81CBOVIXW VIX OOPP 20240612 003900000004-00004+00171+00185+00183-00179-00341+00363+00364- 82CBOVIXW VIX OOPP 20240612 003900000363-00504+00537+00547-00547-00410+00432-09698-023622010024512+ 81CBOVIXW VIX OOPC 20240612 004000000003-00004+00012-00001+00002+00006+00026-00005-00005+ 82CBOVIXW VIX OOPC 20240612 004000000006+00047-00014-00006+00006+00084-00002+00272+024030370000061+ 81CBOVIXW VIX OOPP 20240612 004000000004-00004+00172+00185+00183-00179-00342+00364+00364- 82CBOVIXW VIX OOPP 20240612 004000000363-00506+00538+00548-00547-00413+00432-09706-024030370025509+ 81CBOVIXW VIX OOPC 20240612 004250000003-00004+00011-00001+00002+00005+00024-00004-00004+ 82CBOVIXW VIX OOPC 20240612 004250000006+00043-00013-00005+00006+00075-00002+00252+024980200000058+ 81CBOVIXW VIX OOPP 20240612 004250000003-00004+00173+00185+00183-00180-00344+00364+00365- 82CBOVIXW VIX OOPP 20240612 004250000363-00510+00540+00548-00548-00422+00432-09726-024980200028000+ 81CBOVIXW VIX OOPC 20240612 004500000003-00004+00010-00001+00002+00005+00022-00003-00004+ 82CBOVIXW VIX OOPC 20240612 004500000005+00039-00011-00005+00005+00068-00002+00234+025838040000055+ 81CBOVIXW VIX OOPP 20240612 004500000003-00003+00174+00185+00183-00180-00346+00365+00365- 82CBOVIXW VIX OOPP 20240612 004500000364-00514+00541+00548-00548-00430+00432-09744-025838040030492+ 81CBOVIXW VIX OOPC 20240612 004750000002-00004+00009-00001+00002+00005+00020-00003-00004+ 82CBOVIXW VIX OOPC 20240612 004750000005+00036-00010-00005+00005+00062-00002+00218+026615140000052+ 81CBOVIXW VIX OOPP 20240612 004750000003-00003+00174+00185+00183-00180-00348+00365+00365- 82CBOVIXW VIX OOPP 20240612 004750000364-00517+00542+00549-00548-00436+00432-09761-026615140032984+ 81CBOVIXW VIX OOPC 20240612 005000000002-00003+00009-00001+00002+00004+00019-00003-00004+ 82CBOVIXW VIX OOPC 20240612 005000000005+00033-00009-00005+00005+00056-00001+00203+027326900000049+ 81CBOVIXW VIX OOPP 20240612 005000000003-00003+00175+00185+00183-00180-00349+00365+00365- 82CBOVIXW VIX OOPP 20240612 005000000364-00519+00543+00549-00549-00441+00433-09776-027326900035476+ 81CBOVIXW VIX OOPC 20240612 005500000002-00003+00008-00001+00001+00004+00016-00002-00003+ 82CBOVIXW VIX OOPC 20240612 005500000004+00028-00007-00004+00004+00047-00001+00175+028549730000043+ 81CBOVIXW VIX OOPP 20240612 005500000003-00002+00176+00185+00183-00181-00352+00366+00366- 82CBOVIXW VIX OOPP 20240612 005500000365-00524+00545+00550-00549-00450+00433-09803-028549730040460+ 81CBOVIXW VIX OOPC 20240612 006000000002-00003+00006-00001+00001+00003+00014-00002-00003+ 82CBOVIXW VIX OOPC 20240612 006000000004+00024-00006-00003+00004+00040-00001+00150+029531120000038+ 81CBOVIXW VIX OOPP 20240612 006000000002-00002+00177+00185+00184-00182-00354+00366+00367- 82CBOVIXW VIX OOPP 20240612 006000000366-00528+00546+00550-00550-00457+00433-09828-029531120045444+ 81CBOVIXW VIX OOPC 20240612 006500000001-00002+00005-00001+00001+00003+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240612 006500000003+00020-00005-00003+00003+00034-00001+00127+030288070000032+ 81CBOVIXW VIX OOPP 20240612 006500000002-00001+00178+00185+00184-00182-00356+00367+00367- 82CBOVIXW VIX OOPP 20240612 006500000366-00532+00547+00551-00551-00464+00433-09852-030288070050428+ 81CBOVIXW VIX OOPC 20240612 007000000001-00002+00005-00001+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20240612 007000000003+00017-00004-00002+00003+00029-00001+00104+030821130000026+ 81CBOVIXW VIX OOPP 20240612 007000000002-00001+00179+00184+00184-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240612 007000000367-00535+00548+00551-00551-00469+00433-09874-030821130055412+ 81CBOVIXW VIX OOPC 20240612 007500000001-00001+00004-00001+00001+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20240612 007500000002+00014-00003-00002+00002+00024-00001+00083+031109010000021+ 81CBOVIXW VIX OOPP 20240612 007500000002-00001+00180+00184+00185-00183-00360+00367+00368- 82CBOVIXW VIX OOPP 20240612 007500000368-00538+00549+00552-00552-00474+00434-09896-031109010060396+ 81CBOVIXW VIX OOPC 20240612 008000000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240612 008000000001+00011-00002-00001+00001+00019-00000+00062+031109010000015+ 81CBOVIXW VIX OOPP 20240612 008000000002-00000+00181+00184+00185-00184-00362+00367+00368- 82CBOVIXW VIX OOPP 20240612 008000000368-00541+00550+00553-00552-00478+00434-09917-031109010065380+ 81CBOVIXW VIX OOPC 20240612 008500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240612 008500000001+00009-00001-00001+00001+00015-00000+00046+031109010000011+ 81CBOVIXW VIX OOPP 20240612 008500000002-00000-00181+00184+00185-00184-00363+00367+00369- 82CBOVIXW VIX OOPP 20240612 008500000369-00543+00551+00553-00553-00482+00434-09932-031109010070366+ 81CBOVIXW VIX OOPC 20240612 009000000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240612 009000000001+00007-00001-00001+00001+00012-00000+00035+031109010000008+ 81CBOVIXW VIX OOPP 20240612 009000000002-00000-00181+00184+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240612 009000000369-00545+00551+00553-00553-00485+00434-09944-031109010075353+ 81CBOVIXW VIX OOPC 20240612 009500000000-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240612 009500000001+00006-00001-00001+00001+00010-00000+00026+031109010000006+ 81CBOVIXW VIX OOPP 20240612 009500000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240612 009500000369-00546+00551+00554-00554-00487+00434-09952-031109010080340+ 81CBOVIXW VIX OOPC 20240612 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00004-00001-00000+00000+00008-00000+00020+031109010000005+ 81CBOVIXW VIX OOPP 20240612 010000000002-00001-00182+00183+00185-00185-00365+00367+00370- 82CBOVIXW VIX OOPP 20240612 010000000369-00547+00551+00554-00554-00489+00434-09958-031109010085328+ 81CBOVIXW VIX OOPC 20240626 001000000003-00000+00184-00184-00172+00184+00368-00368-00326+ 82CBOVIXW VIX OOPC 20240626 001000000366+00552-00552-00431+00474+00497-00143+09938+005064710004782+ 81CBOVIXW VIX OOPP 20240626 001000000003-00000+00000-00000+00011-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20240626 001000000002-00000+00000+00121-00078-00000+00298-00020-005064710000001+ 81CBOVIXW VIX OOPC 20240626 001050000005-00000+00185-00184-00165+00184+00368-00368-00307+ 82CBOVIXW VIX OOPC 20240626 001050000359+00552-00551-00395+00428+00497-00129+09900+005064710004286+ 81CBOVIXW VIX OOPP 20240626 001050000005-00000+00001-00000+00019-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20240626 001050000009-00000+00000+00156-00124-00000+00313-00058-005064710000004+ 81CBOVIXW VIX OOPC 20240626 001100000008-00001+00185-00183-00155+00185+00367-00367-00284+ 82CBOVIXW VIX OOPC 20240626 001100000343+00551-00551-00356+00379+00496-00114+09815+005064710003795+ 81CBOVIXW VIX OOPP 20240626 001100000008-00001+00001-00001+00028-00001+00001+00001+00084- 82CBOVIXW VIX OOPP 20240626 001100000025-00001+00001+00195-00172-00000+00328-00143-005064710000011+ 81CBOVIXW VIX OOPC 20240626 001150000012-00003+00185-00181-00143+00185+00366-00365-00257+ 82CBOVIXW VIX OOPC 20240626 001150000316+00550-00549-00315+00331+00496-00099+09652+005064710003312+ 81CBOVIXW VIX OOPP 20240626 001150000012-00003+00001-00003+00041-00001+00002+00003+00111- 82CBOVIXW VIX OOPP 20240626 001150000052-00002+00003+00236-00221-00001+00343-00306-005064710000026+ 81CBOVIXW VIX OOPC 20240626 001200000016-00005+00185-00178-00128+00183+00364-00362-00228+ 82CBOVIXW VIX OOPC 20240626 001200000279+00547-00546-00274+00284+00495-00085+09374+005064710002844+ 81CBOVIXW VIX OOPP 20240626 001200000016-00005+00001-00005+00056-00000-00004+00006+00140- 82CBOVIXW VIX OOPP 20240626 001200000089-00005+00006+00278-00267-00002+00357-00584-005064710000055+ 81CBOVIXW VIX OOPC 20240626 001250000023-00012+00184-00171-00110+00176+00359-00355-00196+ 82CBOVIXW VIX OOPC 20240626 001250000239+00540-00539-00234+00242+00493-00073+08825+005390210002421+ 81CBOVIXW VIX OOPP 20240626 001250000023-00012+00000+00013+00074-00008-00009+00013+00172- 82CBOVIXW VIX OOPP 20240626 001250000128-00012+00013+00318-00310-00004+00369-01133-005390210000130+ 81CBOVIXW VIX OOPC 20240626 001300000027-00019+00182-00163-00093+00163+00354-00347-00167+ 82CBOVIXW VIX OOPC 20240626 001300000199+00533-00531-00195+00200+00490-00060+08280+005280730002000+ 81CBOVIXW VIX OOPP 20240626 001300000027-00019+00002+00021+00090-00021-00014+00021+00201- 82CBOVIXW VIX OOPP 20240626 001300000168-00019+00021+00357-00352-00006+00382-01678-005280730000207+ 81CBOVIXW VIX OOPC 20240626 001350000033-00032+00175-00137-00076+00145+00337-00320-00142+ 82CBOVIXW VIX OOPC 20240626 001350000176+00511-00504-00170+00177+00482-00053+07250+006408550001774+ 81CBOVIXW VIX OOPP 20240626 001350000033-00032+00009+00046+00108-00039-00031+00048+00225- 82CBOVIXW VIX OOPP 20240626 001350000192-00041+00048+00381-00374-00014+00389-02708-006408550000479+ 81CBOVIXW VIX OOPC 20240626 001400000036-00038+00167-00115-00063+00129+00322-00294-00123+ 82CBOVIXW VIX OOPC 20240626 001400000153+00491-00477-00148+00155+00474-00046+06468+006982070001548+ 81CBOVIXW VIX OOPP 20240626 001400000036-00038+00017+00069+00121-00055-00046+00074+00245- 82CBOVIXW VIX OOPP 20240626 001400000215-00061+00075+00404-00397-00023+00396-03490-006982070000751+ 81CBOVIXW VIX OOPC 20240626 001450000037-00041+00160-00096-00052+00114+00307-00268-00105+ 82CBOVIXW VIX OOPC 20240626 001450000131+00471-00450-00127+00132+00466-00040+05778+007248930001322+ 81CBOVIXW VIX OOPP 20240626 001450000037-00041+00024+00088+00132-00070-00060+00100+00263- 82CBOVIXW VIX OOPP 20240626 001450000237-00081+00102+00425-00420-00031+00402-04180-007248930001023+ 81CBOVIXW VIX OOPC 20240626 001500000038-00042+00152-00079-00042+00098+00292-00243-00088+ 82CBOVIXW VIX OOPC 20240626 001500000109+00451-00423-00105+00110+00458-00033+05115+007288010001096+ 81CBOVIXW VIX OOPP 20240626 001500000038-00042+00032+00105+00141-00086-00075+00125+00280- 82CBOVIXW VIX OOPP 20240626 001500000259-00101+00129+00447-00442-00039+00409-04842-007288010001295+ 81CBOVIXW VIX OOPC 20240626 001600000037-00040+00135-00049-00030+00077+00260-00187-00067+ 82CBOVIXW VIX OOPC 20240626 001600000085+00405-00354-00082+00085+00435-00026+04054+008110800000855+ 81CBOVIXW VIX OOPP 20240626 001600000037-00040+00049+00135+00154-00107-00108+00181+00301- 82CBOVIXW VIX OOPP 20240626 001600000283-00146+00198+00470-00466-00061+00416-05904-008110800002050+ 81CBOVIXW VIX OOPC 20240626 001700000035-00036+00120-00030-00022+00063+00231-00142-00053+ 82CBOVIXW VIX OOPC 20240626 001700000069+00363-00288-00066+00070+00410-00021+03298+008934840000700+ 81CBOVIXW VIX OOPP 20240626 001700000035-00036+00064+00154+00162-00121-00137+00226+00314- 82CBOVIXW VIX OOPP 20240626 001700000298-00189+00263+00486-00482-00086+00421-06660-008934840002891+ 81CBOVIXW VIX OOPC 20240626 001800000032-00032+00106-00018-00016+00051+00204-00107-00042+ 82CBOVIXW VIX OOPC 20240626 001800000056+00324-00234-00053+00056+00385-00017+02683+009479170000561+ 81CBOVIXW VIX OOPP 20240626 001800000032-00032+00078+00166+00168-00133-00163+00261+00326- 82CBOVIXW VIX OOPP 20240626 001800000312-00227+00318+00499-00496-00111+00425-07275-009479170003748+ 81CBOVIXW VIX OOPC 20240626 001900000030-00029+00095-00011-00012+00044+00183-00083-00036+ 82CBOVIXW VIX OOPC 20240626 001900000048+00292-00190-00045+00048+00359-00015+02274+010193420000483+ 81CBOVIXW VIX OOPP 20240626 001900000030-00029+00089+00173+00172-00140-00185+00285+00332- 82CBOVIXW VIX OOPP 20240626 001900000320-00260+00362+00507-00504-00137+00427-07683-010193420004666+ 81CBOVIXW VIX OOPC 20240626 002000000028-00025+00085-00006-00009+00037+00164-00065-00029+ 82CBOVIXW VIX OOPC 20240626 002000000040+00263-00155-00038+00041+00335-00012+01915+010691350000406+ 81CBOVIXW VIX OOPP 20240626 002000000028-00025+00099+00178+00175-00147-00204+00303+00338- 82CBOVIXW VIX OOPP 20240626 002000000328-00289+00397+00514-00511-00162+00430-08043-010691350005585+ 81CBOVIXW VIX OOPC 20240626 002100000026-00023+00077-00003-00008+00033+00148-00052-00026+ 82CBOVIXW VIX OOPC 20240626 002100000036+00239-00129-00034+00036+00311-00011+01677+011312930000362+ 81CBOVIXW VIX OOPP 20240626 002100000026-00023+00107+00181+00176-00151-00219+00316+00342- 82CBOVIXW VIX OOPP 20240626 002100000332-00313+00423+00518-00516-00186+00431-08281-011312930006536+ 81CBOVIXW VIX OOPC 20240626 002200000024-00020+00070-00001-00006+00029+00134-00042-00022+ 82CBOVIXW VIX OOPC 20240626 002200000031+00217-00108-00029+00032+00289-00010+01462+011800860000318+ 81CBOVIXW VIX OOPP 20240626 002200000024-00020+00114+00183+00178-00155-00233+00326+00346- 82CBOVIXW VIX OOPP 20240626 002200000337-00335+00444+00523-00520-00208+00432-08496-011800860007488+ 81CBOVIXW VIX OOPC 20240626 002300000022-00019+00065-00000+00005+00027+00124-00036-00020+ 82CBOVIXW VIX OOPC 20240626 002300000029+00200-00093-00027+00030+00269-00009+01329+012422280000296+ 81CBOVIXW VIX OOPP 20240626 002300000022-00019+00119+00184+00179-00157-00244+00332+00348- 82CBOVIXW VIX OOPP 20240626 002300000339-00351+00459+00525-00522-00228+00433-08628-012422280008462+ 81CBOVIXW VIX OOPC 20240626 002400000021-00018+00060-00001+00004+00025+00115-00030-00019+ 82CBOVIXW VIX OOPC 20240626 002400000027+00186-00081-00025+00027+00250-00008+01210+012964070000274+ 81CBOVIXW VIX OOPP 20240626 002400000021-00018+00124+00185+00180-00159-00253+00337+00349- 82CBOVIXW VIX OOPP 20240626 002400000341-00366+00471+00527-00525-00246+00434-08748-012964070009437+ 81CBOVIXW VIX OOPC 20240626 002500000020-00016+00056-00002+00004+00023+00106-00026-00017+ 82CBOVIXW VIX OOPC 20240626 002500000025+00172-00070-00023+00025+00233-00008+01100+013432730000253+ 81CBOVIXW VIX OOPP 20240626 002500000020-00016+00128+00185+00180-00161-00261+00342+00351- 82CBOVIXW VIX OOPP 20240626 002500000343-00380+00481+00529-00527-00263+00434-08857-013432730010411+ 81CBOVIXW VIX OOPC 20240626 002600000018-00015+00052-00002+00003+00021+00099-00022-00015+ 82CBOVIXW VIX OOPC 20240626 002600000023+00160-00062-00021+00023+00218-00007+00999+013832670000231+ 81CBOVIXW VIX OOPP 20240626 002600000019-00015+00132+00186+00181-00163-00269+00345+00353- 82CBOVIXW VIX OOPP 20240626 002600000345-00392+00490+00531-00529-00279+00435-08959-013832670011385+ 81CBOVIXW VIX OOPC 20240626 002700000017-00014+00048-00003+00003+00019+00092-00019-00014+ 82CBOVIXW VIX OOPC 20240626 002700000021+00149-00055-00019+00021+00204-00006+00920+014253240000215+ 81CBOVIXW VIX OOPP 20240626 002700000018-00014+00135+00186+00181-00165-00276+00348+00354- 82CBOVIXW VIX OOPP 20240626 002700000347-00403+00497+00533-00531-00293+00436-09038-014253240012365+ 81CBOVIXW VIX OOPC 20240626 002800000016-00013+00045-00003+00002+00018+00086-00017-00013+ 82CBOVIXW VIX OOPC 20240626 002800000020+00139-00049-00018+00020+00191-00006+00846+014621380000199+ 81CBOVIXW VIX OOPP 20240626 002800000017-00013+00138+00186+00182-00166-00282+00351+00355- 82CBOVIXW VIX OOPP 20240626 002800000349-00412+00503+00534-00532-00306+00436-09112-014621380013345+ 81CBOVIXW VIX OOPC 20240626 002900000015-00012+00042-00003+00002+00016+00080-00015-00012+ 82CBOVIXW VIX OOPC 20240626 002900000018+00130-00043-00016+00018+00179-00006+00775+014939050000183+ 81CBOVIXW VIX OOPP 20240626 002900000016-00012+00141+00187+00182-00168-00287+00353+00356- 82CBOVIXW VIX OOPP 20240626 002900000350-00421+00508+00536-00534-00318+00436-09183-014939050014325+ 81CBOVIXW VIX OOPC 20240626 003000000014-00011+00039-00003+00002+00015+00075-00013-00011+ 82CBOVIXW VIX OOPC 20240626 003000000016+00121-00038-00015+00017+00167-00005+00708+015207170000168+ 81CBOVIXW VIX OOPP 20240626 003000000015-00011+00144+00187+00183-00169-00293+00355+00357- 82CBOVIXW VIX OOPP 20240626 003000000352-00430+00513+00537-00535-00329+00437-09250-015207170015305+ 81CBOVIXW VIX OOPC 20240626 003100000014-00011+00037-00003+00001+00014+00071-00011-00010+ 82CBOVIXW VIX OOPC 20240626 003100000016+00115-00035-00014+00016+00158-00005+00666+015573120000159+ 81CBOVIXW VIX OOPP 20240626 003100000014-00011+00146+00187+00183-00170-00297+00356+00358- 82CBOVIXW VIX OOPP 20240626 003100000353-00437+00517+00538-00536-00339+00437-09292-015573120016293+ 81CBOVIXW VIX OOPC 20240626 003200000013-00010+00035-00003+00001+00014+00067-00010-00009+ 82CBOVIXW VIX OOPC 20240626 003200000015+00109-00032-00013+00015+00149-00005+00626+015907640000151+ 81CBOVIXW VIX OOPP 20240626 003200000013-00010+00148+00187+00183-00171-00301+00357+00359- 82CBOVIXW VIX OOPP 20240626 003200000353-00443+00520+00539-00537-00347+00437-09332-015907640017281+ 81CBOVIXW VIX OOPC 20240626 003300000013-00010+00034-00003+00001+00013+00064-00009-00009+ 82CBOVIXW VIX OOPC 20240626 003300000014+00103-00029-00013+00014+00141-00004+00589+016212070000143+ 81CBOVIXW VIX OOPP 20240626 003300000013-00010+00150+00187+00183-00171-00304+00358+00359- 82CBOVIXW VIX OOPP 20240626 003300000354-00448+00522+00539-00538-00356+00438-09369-016212070018268+ 81CBOVIXW VIX OOPC 20240626 003400000012-00009+00032-00003+00001+00012+00060-00008-00008+ 82CBOVIXW VIX OOPC 20240626 003400000013+00098-00027-00012+00013+00133-00004+00552+016487440000135+ 81CBOVIXW VIX OOPP 20240626 003400000012-00009+00152+00187+00183-00172-00307+00359+00360- 82CBOVIXW VIX OOPP 20240626 003400000355-00454+00525+00540-00539-00363+00438-09406-016487440019256+ 81CBOVIXW VIX OOPC 20240626 003500000011-00009+00030-00003+00001+00011+00057-00007-00008+ 82CBOVIXW VIX OOPC 20240626 003500000012+00093-00024-00011+00013+00126-00004+00517+016734450000127+ 81CBOVIXW VIX OOPP 20240626 003500000012-00008+00153+00187+00183-00173-00311+00360+00360- 82CBOVIXW VIX OOPP 20240626 003500000356-00459+00527+00541-00539-00370+00438-09441-016734450020244+ 81CBOVIXW VIX OOPC 20240626 003600000011-00008+00029-00003+00001+00011+00054-00007-00007+ 82CBOVIXW VIX OOPC 20240626 003600000012+00088-00022-00010+00012+00119-00004+00483+016953510000119+ 81CBOVIXW VIX OOPP 20240626 003600000011-00008+00155+00187+00184-00174-00314+00361+00361- 82CBOVIXW VIX OOPP 20240626 003600000357-00464+00529+00542-00540-00377+00438-09475-016953510021231+ 81CBOVIXW VIX OOPC 20240626 003700000010-00008+00027-00003+00000+00010+00051-00006-00007+ 82CBOVIXW VIX OOPC 20240626 003700000011+00083-00020-00010+00011+00113-00003+00450+017144680000111+ 81CBOVIXW VIX OOPP 20240626 003700000011-00007+00157+00187+00184-00174-00317+00362+00362- 82CBOVIXW VIX OOPP 20240626 003700000357-00469+00531+00542-00541-00384+00439-09508-017144680022219+ 81CBOVIXW VIX OOPC 20240626 003800000010-00007+00025-00003+00000+00009+00048-00005-00006+ 82CBOVIXW VIX OOPC 20240626 003800000010+00078-00018-00009+00010+00107-00003+00418+017307680000102+ 81CBOVIXW VIX OOPP 20240626 003800000010-00007+00158+00186+00184-00175-00319+00362+00362- 82CBOVIXW VIX OOPP 20240626 003800000358-00473+00533+00543-00542-00390+00439-09540-017307680023207+ 81CBOVIXW VIX OOPC 20240626 003900000009-00007+00024-00003+00000+00009+00045-00004-00006+ 82CBOVIXW VIX OOPC 20240626 003900000009+00074-00017-00008+00009+00101-00003+00386+017441790000094+ 81CBOVIXW VIX OOPP 20240626 003900000010-00006+00160+00186+00184-00176-00322+00363+00363- 82CBOVIXW VIX OOPP 20240626 003900000359-00478+00535+00544-00543-00396+00439-09572-017441790024195+ 81CBOVIXW VIX OOPC 20240626 004000000009-00006+00022-00003+00000+00008+00042-00004-00005+ 82CBOVIXW VIX OOPC 20240626 004000000008+00069-00015-00007+00009+00095-00003+00354+017545790000086+ 81CBOVIXW VIX OOPP 20240626 004000000009-00006+00161+00186+00184-00176-00325+00364+00363- 82CBOVIXW VIX OOPP 20240626 004000000360-00482+00537+00545-00544-00402+00439-09603-017545790025182+ 81CBOVIXW VIX OOPC 20240626 004250000008-00006+00021-00003+00000+00007+00039-00003-00005+ 82CBOVIXW VIX OOPC 20240626 004250000008+00063-00013-00007+00008+00085-00002+00322+018161880000080+ 81CBOVIXW VIX OOPP 20240626 004250000008-00005+00163+00186+00184-00177-00329+00364+00364- 82CBOVIXW VIX OOPP 20240626 004250000361-00488+00539+00545-00544-00411+00440-09635-018161880027666+ 81CBOVIXW VIX OOPC 20240626 004500000007-00005+00019-00002+00000+00007+00035-00003-00004+ 82CBOVIXW VIX OOPC 20240626 004500000007+00058-00011-00006+00007+00077-00002+00293+018698730000073+ 81CBOVIXW VIX OOPP 20240626 004500000008-00005+00165+00186+00184-00178-00332+00365+00364- 82CBOVIXW VIX OOPP 20240626 004500000361-00494+00540+00546-00545-00419+00440-09665-018698730030149+ 81CBOVIXW VIX OOPC 20240626 004750000007-00005+00017-00002+00000-00006+00032-00002-00004+ 82CBOVIXW VIX OOPC 20240626 004750000007+00053-00010-00006+00007+00070-00002+00265+019161900000067+ 81CBOVIXW VIX OOPP 20240626 004750000007-00004+00166+00186+00184-00178-00335+00365+00365- 82CBOVIXW VIX OOPP 20240626 004750000362-00499+00542+00547-00546-00427+00440-09693-019161900032632+ 81CBOVIXW VIX OOPC 20240626 005000000006-00004+00016-00002+00000-00005+00029-00002-00003+ 82CBOVIXW VIX OOPC 20240626 005000000006+00048-00008-00005+00006+00063-00002+00238+019554910000061+ 81CBOVIXW VIX OOPP 20240626 005000000007-00004+00168+00186+00185-00179-00338+00366+00365- 82CBOVIXW VIX OOPP 20240626 005000000363-00503+00543+00547-00546-00433+00440-09720-019554910035116+ 81CBOVIXW VIX OOPC 20240626 005500000006-00004+00014-00002+00000-00005+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240626 005500000005+00042-00007-00005+00005+00054-00002+00208+020459320000054+ 81CBOVIXW VIX OOPP 20240626 005500000006-00003+00169+00185+00185-00180-00341+00366+00365- 82CBOVIXW VIX OOPP 20240626 005500000363-00509+00544+00548-00547-00443+00440-09749-020459320040089+ 81CBOVIXW VIX OOPC 20240626 006000000005-00003+00012-00002+00000-00004+00023-00001-00003+ 82CBOVIXW VIX OOPC 20240626 006000000005+00037-00006-00004+00005+00046-00001+00181+021196850000048+ 81CBOVIXW VIX OOPP 20240626 006000000006-00003+00171+00185+00185-00180-00345+00366+00366- 82CBOVIXW VIX OOPP 20240626 006000000364-00514+00546+00548-00548-00450+00441-09777-021196850045062+ 81CBOVIXW VIX OOPC 20240626 006500000004-00003+00011-00002+00000-00004+00020-00001-00002+ 82CBOVIXW VIX OOPC 20240626 006500000004+00033-00005-00004+00004+00040-00001+00159+021853350000043+ 81CBOVIXW VIX OOPP 20240626 006500000005-00002+00172+00185+00185-00181-00347+00366+00366- 82CBOVIXW VIX OOPP 20240626 006500000364-00519+00546+00549-00548-00456+00441-09798-021853350050036+ 81CBOVIXW VIX OOPC 20240626 007000000004-00003+00010-00002+00000-00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240626 007000000004+00029-00004-00003+00004+00036-00001+00142+022444050000038+ 81CBOVIXW VIX OOPP 20240626 007000000005-00002+00173+00185+00185-00181-00349+00367+00367- 82CBOVIXW VIX OOPP 20240626 007000000365-00522+00547+00549-00549-00461+00441-09816-022444050055011+ 81CBOVIXW VIX OOPC 20240626 007500000004-00003+00009-00001+00000-00003+00016-00000-00002+ 82CBOVIXW VIX OOPC 20240626 007500000003+00026-00003-00003+00003+00032-00001+00127+022980340000035+ 81CBOVIXW VIX OOPP 20240626 007500000004-00002+00174+00185+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240626 007500000365-00525+00548+00550-00549-00465+00441-09831-022980340059987+ 81CBOVIXW VIX OOPC 20240626 008000000003-00002+00008-00001+00000-00003+00015-00000-00002+ 82CBOVIXW VIX OOPC 20240626 008000000003+00024-00003-00003+00003+00028-00001+00115+023470920000032+ 81CBOVIXW VIX OOPP 20240626 008000000004-00001+00175+00184+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240626 008000000366-00527+00548+00550-00550-00468+00441-09843-023470920064963+ 81CBOVIXW VIX OOPC 20240626 008500000003-00002+00007-00001+00000-00003+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240626 008500000003+00022-00002-00002+00003+00026-00001+00104+023922590000029+ 81CBOVIXW VIX OOPP 20240626 008500000004-00001+00176+00184+00185-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240626 008500000366-00529+00548+00550-00550-00471+00441-09854-023922590069940+ 81CBOVIXW VIX OOPC 20240626 009000000003-00002+00007-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240626 009000000003+00020-00002-00002+00003+00023-00001+00095+024340750000027+ 81CBOVIXW VIX OOPP 20240626 009000000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240626 009000000366-00531+00549+00551-00550-00473+00441-09863-024340750074917+ 81CBOVIXW VIX OOPC 20240626 009500000003-00002+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240626 009500000002+00018-00002-00002+00002+00021-00001+00087+024729790000025+ 81CBOVIXW VIX OOPP 20240626 009500000004-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240626 009500000367-00532+00549+00551-00551-00475+00442-09870-024729790079894+ 81CBOVIXW VIX OOPC 20240626 010000000002-00002+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240626 010000000002+00017-00002-00002+00002+00019-00001+00081+025093300000023+ 81CBOVIXW VIX OOPP 20240626 010000000004-00000+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240626 010000000367-00533+00549+00551-00551-00477+00442-09877-025093300084872+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000013699 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000090411 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000010500300003000000000052055 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000128767 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000052055 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000013699 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000090411 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000175342 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000265753 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0006945800039000039600300003000005380013699 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008065900039000039600300003000005380090411 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008133000039000039600300003000005380175342 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008093700039000039600300003000005370265753 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007815900015000030100300003000005380013699 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007638400015000030100300003000005380090411 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0006756000015000030100300003000005380175342 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007369100015000030100300003000005370265753 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000013699 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000090411 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000175342 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000265753 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202502202502 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202502202502 100010001100 19 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000250000055400300003000000000054795 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000038000300003000000000134247 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000031700300003000000000230137 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000027500300003000000000306849 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000024700300003000000000383562 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000022600300003000000000479452 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000556164 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000021200300003000000000652055 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000250000022400300003000000000728767 01000020250219VXB 00000000 B CFXVXM FUT202406 0000000000250000005540300003000000000054795 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003800300003000000000134247 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000003170300003000000000230137 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002750300003000000000306849 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002470300003000000000383562 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000250000002260300003000000000479452 00100020241120VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202405202407 1 3 VXW 1001202405202407 100010001100 03 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20240529 0000000000000000000000300003000000000000000 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000019178 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000038356 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000076712 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000055400300003000000000095890 01000020240703VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02709+10000+000876340014160+ 81CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+000876340000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03010+03010+02709-02709+10000+000876340012160+ 81CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000-00000+000876340000000+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-03010+03010+02709-02683+10000+000876340010160+ 81CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00026-00000+000876340000000+ 81CFXIBGO IBGO OOFC202406 202406 012200000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012200002007+03010-03010-03010+03010+02709-02406+10000+000876340008160+ 81CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00000+00000+00000+00302-00000+000876340000000+ 81CFXIBGO IBGO OOFC202406 202406 012300000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012300002007+03010-03010-03010+03010+02709-02141+10000+000876340007160+ 81CFXIBGO IBGO OOFP202406 202406 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012300000000+00000+00000+00000-00000+00000+00567-00000+000876340000000+ 81CFXIBGO IBGO OOFC202406 202406 012400000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012400002007+03010-03010-03006+03010+02709-01847+10000+000876340006160+ 81CFXIBGO IBGO OOFP202406 202406 012400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202406 202406 012400000000+00000+00000+00004-00000-00000+00861-00000+000876340000000+ 81CFXIBGO IBGO OOFC202406 202406 012500000000-00000-01003-01003-01003+01003+02007-02007-02003+ 82CFXIBGO IBGO OOFC202406 202406 012500002007+03010-03010-02978+03006+02709-01548+10000+000876340005160+ 81CFXIBGO IBGO OOFP202406 202406 012500000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202406 202406 012500000000-00000+00000+00032-00004-00000+01161-00000+000876340000000+ 81CFXIBGO IBGO OOFC202406 202406 012600000000-00000-01003-01003-00999+01003+02007-02007-01974+ 82CFXIBGO IBGO OOFC202406 202406 012600002003+03010-03010-02860+02956+02709-01248+09998+000876340004160+ 81CFXIBGO IBGO OOFP202406 202406 012600000000-00000+00000+00000+00005-00000+00000+00000+00033- 82CFXIBGO IBGO OOFP202406 202406 012600000004-00000+00000+00150-00054-00000+01461-00008-000876340000000+ 81CFXIBGO IBGO OOFC202406 202406 012700000002-00003+01001-01001-00972+01002+02004-02004-01857+ 82CFXIBGO IBGO OOFC202406 202406 012700001954+03007-03007-02540+02698+02708-00949+09916+000876340003163+ 81CFXIBGO IBGO OOFP202406 202406 012700000002-00003+00003+00004+00031-00001-00004+00004+00149- 82CFXIBGO IBGO OOFP202406 202406 012700000052-00004+00004+00469-00311-00001+01760-00086-000876340000004+ 81CFXIBGO IBGO OOFC202406 202406 012800000007-00023+00980-00976-00876+00975+01979-01979-01559+ 82CFXIBGO IBGO OOFC202406 202406 012800001718+02982-02982-01964+02086+02701-00656+09473+000876340002188+ 81CFXIBGO IBGO OOFP202406 202406 012800000007-00024+00023+00028+00127-00028-00028+00028+00447- 82CFXIBGO IBGO OOFP202406 202406 012800000288-00028+00028+01045-00923-00009+02052-00524-000876340000029+ 81CFXIBGO IBGO OOFC202406 202406 012900000018-00082+00900-00868-00665+00825+01872-01867-01071+ 82CFXIBGO IBGO OOFC202406 202406 012900001195+02871-02871-01243+01289+02667-00390+08073+000876340001299+ 81CFXIBGO IBGO OOFP202406 202406 012900000017-00082+00103+00135+00338-00178-00134+00140+00934- 82CFXIBGO IBGO OOFP202406 202406 012900000810-00139+00140+01766-01720-00042+02319-01921-000876340000140+ 81CFXIBGO IBGO OOFC202406 202406 013000000037-00123+00753-00679-00351+00457+01677-01665-00477+ 82CFXIBGO IBGO OOFC202406 202406 013000000500+02669-02668-00500+00502+02607-00150+05614+000686830000502+ 81CFXIBGO IBGO OOFP202406 202406 013000000037-00123+00250+00324+00652-00546-00329+00341+01529- 82CFXIBGO IBGO OOFP202406 202406 013000001506-00341+00342+02510-02508-00103+02558-04379-000686830000342+ 81CFXIBGO IBGO OOFC202406 202406 013100000027-00084+00420-00259-00108+00135+01131-01052-00134+ 82CFXIBGO IBGO OOFC202406 202406 013100000136+02049-02034-00136+00136+02416-00041+02227+000710390000137+ 81CFXIBGO IBGO OOFP202406 202406 013100000027-00084+00583+00744+00896-00869-00874+00954+01873- 82CFXIBGO IBGO OOFP202406 202406 013100001871-00960+00975+02874-02874-00293+02668-07767-000710390000976+ 81CFXIBGO IBGO OOFC202406 202406 013200000008-00063+00221-00082-00072+00095+00645-00481-00094+ 82CFXIBGO IBGO OOFC202406 202406 013200000099+01304-01185-00098+00099+02127-00030+01283+001042460000099+ 81CFXIBGO IBGO OOFP202406 202406 013200000008-00063+00782+00921+00931-00909-01361+01525+01912- 82CFXIBGO IBGO OOFP202406 202406 013200001909-01705+01824+02912-02912-00581+02680-08712-001042460001938+ 81CFXIBGO IBGO OOFC202406 202406 013300000000-00043+00119-00025-00045+00059+00372-00224-00058+ 82CFXIBGO IBGO OOFC202406 202406 013300000061+00809-00644-00061+00062+01839-00018+00744+001259990000062+ 81CFXIBGO IBGO OOFP202406 202406 013300000001-00042+00883+00978+00959-00945-01634+01782+01949- 82CFXIBGO IBGO OOFP202406 202406 013300001946-02199+02365+02950-02950-00870+02691-09252-001259990002900+ 81CFXIBGO IBGO OOFC202406 202406 013400000001+00019+00053-00003-00018+00024+00185-00084-00023+ 82CFXIBGO IBGO OOFC202406 202406 013400000024+00449-00298-00024+00024+01550-00007+00322+001325790000024+ 81CFXIBGO IBGO OOFP202406 202406 013400000000+00019+00950+01000+00985-00981-01821+01922+01984- 82CFXIBGO IBGO OOFP202406 202406 013400001984-02559+02710+02987-02987-01158+02702-09677-001325790003863+ 81CFXIBGO IBGO OOFC202406 202406 013500000000+00006+00018-00001+00005+00006+00074-00022-00006+ 82CFXIBGO IBGO OOFC202406 202406 013500000006+00208-00105-00006+00006+01257-00002+00100+001325790000006+ 81CFXIBGO IBGO OOFP202406 202406 013500000000-00005+00985+01004+00999-00999-01932+01984+02002- 82CFXIBGO IBGO OOFP202406 202406 013500002002-02801+02904+03005-03005-01451+02708-09902-001325790004845+ 81CFXIBGO IBGO OOFC202406 202406 013600000000+00001+00005-00001+00001+00001+00025-00004-00001+ 82CFXIBGO IBGO OOFC202406 202406 013600000001+00081-00028-00001+00001+00967-00000+00026+001325790000001+ 81CFXIBGO IBGO OOFP202406 202406 013600000000-00000+00998+01004+01003-01003-01982+02002+02006- 82CFXIBGO IBGO OOFP202406 202406 013600002006-02929+02982+03010-03010-01741+02709-09981-001325790005840+ 81CFXIBGO IBGO OOFC202406 202406 013700000000+00000+00001-00000+00000+00000+00007-00001-00000+ 82CFXIBGO IBGO OOFC202406 202406 013700000000+00027-00006-00000+00000+00693-00000+00005+001325790000000+ 81CFXIBGO IBGO OOFP202406 202406 013700000000+00000+01003+01003+01003-01003-02001+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013700002007-02984+03005+03010-03010-02016+02709-10000-001325790006840+ 81CFXIBGO IBGO OOFC202406 202406 013800000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 013800000000+00007-00001-00000+00000+00451-00000+00000+001325790000000+ 81CFXIBGO IBGO OOFP202406 202406 013800000000+00000+01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-03004+03010+03010-03010-02258+02709-10000-001325790007840+ 81CFXIBGO IBGO OOFC202406 202406 013900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00002-00000-00000+00000+00260-00000+00000+001325790000000+ 81CFXIBGO IBGO OOFP202406 202406 013900000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-03009+03010+03010-03010-02449+02709-10000-001325790008840+ 81CFXIBGO IBGO OOFC202406 202406 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00000-00000+00000+00000+00130-00000+00000+001325790000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-03010+03010+03010-03010-02579+02709-10000-001325790009840+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000+00000+00000+00020-00000+00000+001325790000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02690+02709-10000-001325790011840+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00001-00000+00000+001325790000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02708+02709-10000-001325790013840+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000-00000+00000+001325790000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02709+02709-10000-001325790015840+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+001325790000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-001325790017840+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-01003+01003+02007-02007-02004+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-02999+03010+02709-02609+10000+001151010013082+ 81CFXIBGO IBGO OOFP202407 202407 011800000003-00001+00001-00001+00007-00001+00000+00001+00014- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00001+00001+00027-00002-00000+00103-00012-001151010000001+ 81CFXIBGO IBGO OOFC202407 202407 012000000003-00000-01003-01003-00989+01003+02007-02007-01972+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-02941+03004+02709-02467+09986+001151010011082+ 81CFXIBGO IBGO OOFP202407 202407 012000000011-00006+00003-00007+00024-00004+00002+00007+00046- 82CFXIBGO IBGO OOFP202407 202407 012000000001-00005+00007+00082-00011-00002+00242-00054-001151010000007+ 81CFXIBGO IBGO OOFC202407 202407 012200000025-00013+01006-00990-00941+01010+01998-01993-01887+ 82CFXIBGO IBGO OOFC202407 202407 012200001995+02996-02996-02805+02961+02705-02225+09833+001151010009096+ 81CFXIBGO IBGO OOFP202407 202407 012200000029-00021+00005-00026+00066-00010+00010+00028+00123- 82CFXIBGO IBGO OOFP202407 202407 012200000010-00019+00029+00207-00048-00009+00479-00190-001151010000030+ 81CFXIBGO IBGO OOFC202407 202407 012300000041-00030+01007-00966-00903+01014+01987-01968-01820+ 82CFXIBGO IBGO OOFC202407 202407 012300001979+02977-02972-02700+02916+02698-02067+09680+001151010008120+ 81CFXIBGO IBGO OOFP202407 202407 012300000043-00035+00005-00046+00102-00014+00020+00052+00187- 82CFXIBGO IBGO OOFP202407 202407 012300000025-00035+00055+00308-00091-00017+00635-00328-001151010000057+ 81CFXIBGO IBGO OOFC202407 202407 012400000061-00053+01005-00930-00854+01017+01969-01925-01732+ 82CFXIBGO IBGO OOFC202407 202407 012400001952+02948-02928-02564+02845+02684-01888+09459+001151010007164+ 81CFXIBGO IBGO OOFP202407 202407 012400000062-00056+00003-00078+00149-00017+00037+00090+00272- 82CFXIBGO IBGO OOFP202407 202407 012400000051-00062+00096+00441-00159-00030+00814-00538-001151010000101+ 81CFXIBGO IBGO OOFC202407 202407 012500000080-00074+01001-00896-00804+01016+01949-01883-01642+ 82CFXIBGO IBGO OOFC202407 202407 012500001917+02917-02881-02424+02761+02670-01698+09228+001107580006211+ 81CFXIBGO IBGO OOFP202407 202407 012500000081-00077+00001+00111+00198-00016+00056+00129+00360- 82CFXIBGO IBGO OOFP202407 202407 012500000084-00092+00139+00579-00242-00044+01002-00761-001107580000147+ 81CFXIBGO IBGO OOFC202407 202407 012600000099-00095+00995-00861-00752+01012+01926-01840-01545+ 82CFXIBGO IBGO OOFC202407 202407 012600001872+02883-02834-02268+02656+02656-01490+08975+001034410005259+ 81CFXIBGO IBGO OOFP202407 202407 012600000099-00096+00006+00144+00249-00011+00077+00170+00457- 82CFXIBGO IBGO OOFP202407 202407 012600000129-00123+00182+00733-00346-00058+01210-01008-001034410000192+ 81CFXIBGO IBGO OOFC202407 202407 012700000118-00116+00987-00823-00692+01002+01900-01795-01431+ 82CFXIBGO IBGO OOFC202407 202407 012700001810+02847-02786-02085+02515+02642-01257+08681+000938200004307+ 81CFXIBGO IBGO OOFP202407 202407 012700000119-00117+00014+00181+00309-00002+00102+00213+00570- 82CFXIBGO IBGO OOFP202407 202407 012700000191-00159+00228+00916-00486-00071+01444-01298-000938200000238+ 81CFXIBGO IBGO OOFC202407 202407 012800000144-00146+00971-00763-00609+00979+01857-01721-01274+ 82CFXIBGO IBGO OOFC202407 202407 012800001702+02785-02706-01839+02291+02617-01006+08215+000855830003390+ 81CFXIBGO IBGO OOFP202407 202407 012800000144-00147+00030+00240+00391-00021-00146+00286+00726- 82CFXIBGO IBGO OOFP202407 202407 012800000298-00220+00306+01161-00709-00095+01696-01758-000855830000318+ 81CFXIBGO IBGO OOFC202407 202407 012900000174-00187+00939-00666-00499+00927+01780-01593-01068+ 82CFXIBGO IBGO OOFC202407 202407 012900001523+02678-02564-01526+01958+02572-00759+07484+000793760002538+ 81CFXIBGO IBGO OOFP202407 202407 012900000174-00187+00061+00336+00501-00072-00222+00411+00932- 82CFXIBGO IBGO OOFP202407 202407 012900000477-00325+00444+01473-01041-00139+01946-02484-000793760000464+ 81CFXIBGO IBGO OOFC202407 202407 013000000201-00226+00883-00533-00372+00830+01661-01407-00827+ 82CFXIBGO IBGO OOFC202407 202407 013000001259+02515-02352-01169+01525+02505-00529+06469+000733910001763+ 81CFXIBGO IBGO OOFP202407 202407 013000000201-00226+00117+00467+00628-00169-00339+00594+01172- 82CFXIBGO IBGO OOFP202407 202407 013000000740-00486+00652+01830-01474-00205+02179-03495-000733910000685+ 81CFXIBGO IBGO OOFC202407 202407 013100000216-00246+00795-00374-00235+00663+01494-01168-00561+ 82CFXIBGO IBGO OOFC202407 202407 013100000896+02294-02078-00779+01002+02418-00316+05145+000646080001053+ 81CFXIBGO IBGO OOFP202407 202407 013100000216-00246+00205+00626+00765-00336-00506+00832+01439- 82CFXIBGO IBGO OOFP202407 202407 013100001104-00707+00925+02221-02000-00291+02393-04817-000646080000971+ 81CFXIBGO IBGO OOFC202407 202407 013200000205-00222+00653-00187-00112+00434+01236-00819-00317+ 82CFXIBGO IBGO OOFC202407 202407 013200000519+01945-01636-00438+00544+02268-00165+03519+000597160000551+ 81CFXIBGO IBGO OOFP202407 202407 013200000205-00222+00347+00813+00888-00566-00764+01181+01683- 82CFXIBGO IBGO OOFP202407 202407 013200001484-01055+01365+02564-02464-00440+02545-06446-000597160001466+ 81CFXIBGO IBGO OOFC202407 202407 013300000170-00164+00492-00059-00043+00258+00942-00473-00171+ 82CFXIBGO IBGO OOFC202407 202407 013300000289+01524-01100-00241+00297+02044-00090+02196+000614340000299+ 81CFXIBGO IBGO OOFP202407 202407 013300000170-00163+00508+00941+00957-00744-01058+01527+01831- 82CFXIBGO IBGO OOFP202407 202407 013300001718-01476+01899+02764-02718-00663+02621-07774-000614340002210+ 81CFXIBGO IBGO OOFC202407 202407 013400000135-00120+00371-00009-00017+00175+00710-00266-00107+ 82CFXIBGO IBGO OOFC202407 202407 013400000193+01166-00693-00157+00198+01775-00060+01470+000686780000200+ 81CFXIBGO IBGO OOFP202407 202407 013400000135-00119+00629+00991+00984-00830-01290+01734+01896- 82CFXIBGO IBGO OOFP202407 202407 013400001817-01834+02307+02850-02820-00928+02652-08507-000686780003108+ 81CFXIBGO IBGO OOFC202407 202407 013500000096-00071+00253-00012+00001-00093+00493-00124-00052+ 82CFXIBGO IBGO OOFC202407 202407 013500000099+00836-00387-00079+00100+01512-00030+00831+000697070000101+ 81CFXIBGO IBGO OOFP202407 202407 013500000095-00069+00749+01012+01002-00916-01509+01877+01952- 82CFXIBGO IBGO OOFP202407 202407 013500001918-02166+02615+02930-02921-01190+02682-09158-000697070004007+ 81CFXIBGO IBGO OOFC202407 202407 013600000061-00036+00157-00014+00006-00042+00317-00047-00022+ 82CFXIBGO IBGO OOFC202407 202407 013600000044+00559-00186-00035+00044+01245-00013+00415+000697070000044+ 81CFXIBGO IBGO OOFP202407 202407 013600000059-00031+00846+01014+01008-00971-01688+01956+01984- 82CFXIBGO IBGO OOFP202407 202407 013600001974-02446+02819+02978-02978-01457+02699-09591-000697070004950+ 81CFXIBGO IBGO OOFC202407 202407 013700000035-00016+00091-00009+00006-00017+00189-00014-00008+ 82CFXIBGO IBGO OOFC202407 202407 013700000018+00351-00077-00014+00018+00985-00005+00188+000697070000018+ 81CFXIBGO IBGO OOFP202407 202407 013700000031-00007+00916+01009+01007-00996-01819+01991+02000- 82CFXIBGO IBGO OOFP202407 202407 013700001999-02659+02932+03003-03003-01718+02707-09840-000697070005925+ 81CFXIBGO IBGO OOFC202407 202407 013800000018-00006+00048-00004+00004-00006+00106-00003-00003+ 82CFXIBGO IBGO OOFC202407 202407 013800000006+00206-00027-00005+00006+00745-00002+00077+000697070000007+ 81CFXIBGO IBGO OOFP202407 202407 013800000012-00000+00962+01003+01004-01003-01908+02004+02007- 82CFXIBGO IBGO OOFP202407 202407 013800002007-02809+02986+03010-03010-01960+02709-09968-000697070006918+ 81CFXIBGO IBGO OOFC202407 202407 013900000009-00002+00024-00002+00002-00002+00055-00000-00001+ 82CFXIBGO IBGO OOFC202407 202407 013900000002+00114-00008-00002+00002+00534-00001+00028+000697070000002+ 81CFXIBGO IBGO OOFP202407 202407 013900000001-00000+00990+01003+01003-01003-01963+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 013900002007-02908+03007+03010-03010-02173+02709-10000-000697070007918+ 81CFXIBGO IBGO OOFC202407 202407 014000000004-00001+00011-00001+00001-00001+00027-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014000000001+00059-00002-00001+00001+00361-00000+00009+000697070000001+ 81CFXIBGO IBGO OOFP202407 202407 014000000000+00000+01001+01003+01003-01003-01992+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014000002007-02965+03010+03010-03010-02347+02709-10000-000697070008918+ 81CFXIBGO IBGO OOFC202407 202407 014200000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000000+00013-00000-00000+00000+00135-00000+00000+000697070000000+ 81CFXIBGO IBGO OOFP202407 202407 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-03007+03010+03010-03010-02576+02709-10000-000697070010918+ 81CFXIBGO IBGO OOFC202407 202407 014400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00002-00000+00000+00000+00038-00000+00000+000697070000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03010+03010+03010-03010-02675+02709-10000-000697070012918+ 81CFXIBGO IBGO OOFC202407 202407 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00000-00000+00000+00000+00008-00000+00000+000697070000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02705+02709-10000-000697070014918+ 81CFXIBGO IBGO OOFC202408 202408 011800000001-00000-01003-01003-00993+01003+02007-02007-01977+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-02948+03010+02709-02541+09998+001002780013082+ 81CFXIBGO IBGO OOFP202408 202408 011800000019-00008+00008-00009+00035-00006+00001-00010+00059- 82CFXIBGO IBGO OOFP202408 202408 011800000002+00003+00010+00094-00005-00003+00172-00061-001002780000010+ 81CFXIBGO IBGO OOFC202408 202408 012000000031-00005+01012-00999-00938+01008+02005-02002-01890+ 82CFXIBGO IBGO OOFC202408 202408 012000002005+03005-03005-02821+02988+02708-02373+09892+001002780011087+ 81CFXIBGO IBGO OOFP202408 202408 012000000042-00024+00017-00029+00079-00016+00001+00031+00131- 82CFXIBGO IBGO OOFP202408 202408 012000000002+00013+00032+00202-00023-00010+00332-00175-001002780000033+ 81CFXIBGO IBGO OOFC202408 202408 012200000076-00047+01026-00948-00851+01028+01992-01951-01752+ 82CFXIBGO IBGO OOFC202408 202408 012200001990+02972-02954-02621+02926+02692-02130+09589+001002780009138+ 81CFXIBGO IBGO OOFP202408 202408 012200000082-00059+00028-00075+00157-00032+00011+00084+00256- 82CFXIBGO IBGO OOFP202408 202408 012200000011-00039+00089+00387-00078-00028+00568-00428-001002780000094+ 81CFXIBGO IBGO OOFC202408 202408 012400000120-00089+01033-00886-00762+01041+01972-01878-01605+ 82CFXIBGO IBGO OOFC202408 202408 012400001959+02931-02881-02402+02833+02670-01846+09249+000923790007211+ 81CFXIBGO IBGO OOFP202408 202408 012400000123-00096+00035-00127+00241-00044+00029+00145+00397- 82CFXIBGO IBGO OOFP202408 202408 012400000039-00074+00155+00598-00166-00049+00848-00741-000923790000165+ 81CFXIBGO IBGO OOFC202408 202408 012600000164-00132+01035-00823-00660+01046+01944-01804-01428+ 82CFXIBGO IBGO OOFC202408 202408 012600001903+02883-02802-02131+02682+02647-01481+08835+000788510005290+ 81CFXIBGO IBGO OOFP202408 202408 012600000166-00136+00037-00186+00340-00049+00055+00213+00570- 82CFXIBGO IBGO OOFP202408 202408 012600000094-00119+00226+00864-00313-00071+01212-01136-000788510000237+ 81CFXIBGO IBGO OOFC202408 202408 012700000196-00167+01032-00764-00583+01043+01915-01731-01295+ 82CFXIBGO IBGO OOFC202408 202408 012700001840+02835-02723-01930+02535+02623-01259+08461+000736130004369+ 81CFXIBGO IBGO OOFP202408 202408 012700000197-00170+00034-00242+00416-00046+00083+00280+00701- 82CFXIBGO IBGO OOFP202408 202408 012700000156-00165+00298+01062-00457-00093+01434-01499-000736130000312+ 81CFXIBGO IBGO OOFC202408 202408 012800000234-00216+01020-00672-00484+01026+01864-01614-01124+ 82CFXIBGO IBGO OOFC202408 202408 012800001731+02755-02590-01679+02311+02581-01029+07896+000701230003507+ 81CFXIBGO IBGO OOFP202408 202408 012800000234-00218+00023-00330+00514-00029+00133+00391+00870- 82CFXIBGO IBGO OOFP202408 202408 012800000263-00242+00422+01312-00680-00133+01666-02053-000701230000445+ 81CFXIBGO IBGO OOFC202408 202408 012900000272-00270+00993-00547-00371+00981+01783-01442-00927+ 82CFXIBGO IBGO OOFC202408 202408 012900001563+02631-02390-01394+02006+02515-00808+07118+000681050002728+ 81CFXIBGO IBGO OOFP202408 202408 012900000272-00271+00005+00453+00626-00016-00213+00558+01066- 82CFXIBGO IBGO OOFP202408 202408 012900000430-00364+00614+01596-00983-00197+01890-02821-000681050000660+ 81CFXIBGO IBGO OOFC202408 202408 013000000300-00315+00943-00399-00257+00898+01665-01219-00724+ 82CFXIBGO IBGO OOFC202408 202408 013000001341+02457-02118-01102+01649+02419-00611+06164+000670150002050+ 81CFXIBGO IBGO OOFP202408 202408 013000000300-00315+00054+00599+00739-00098-00329+00777+01269- 82CFXIBGO IBGO OOFP202408 202408 013000000652-00535+00879+01887-01341-00291+02092-03769-000670150000975+ 81CFXIBGO IBGO OOFC202408 202408 013100000312-00334+00868-00249-00156+00778+01511-00961-00535+ 82CFXIBGO IBGO OOFC202408 202408 013100001088+02232-01780-00832+01286+02284-00448+05107+000671070001498+ 81CFXIBGO IBGO OOFP202408 202408 013100000312-00334+00128+00748+00841-00218-00482+01033+01458- 82CFXIBGO IBGO OOFP202408 202408 013100000905-00759+01213+02158-01706-00422+02259-04824-000671070001417+ 81CFXIBGO IBGO OOFC202408 202408 013200000305-00323+00774-00123-00077+00638+01330-00705-00377+ 82CFXIBGO IBGO OOFC202408 202408 013200000841+01970-01413-00604+00959+02114-00320+04062+000679180001069+ 81CFXIBGO IBGO OOFP202408 202408 013200000305-00323+00223+00874+00920-00359-00663+01288+01617- 82CFXIBGO IBGO OOFP202408 202408 013200001155-01019+01577+02388-02037-00587+02390-05870-000679180001981+ 81CFXIBGO IBGO OOFC202408 202408 013300000282-00285+00665-00032-00020+00490+01134-00478-00249+ 82CFXIBGO IBGO OOFC202408 202408 013300000611+01690-01060-00416+00675+01923-00217+03090+000679750000725+ 81CFXIBGO IBGO OOFP202408 202408 013300000282-00284+00331+00965+00977-00509-00859+01515+01746- 82CFXIBGO IBGO OOFP202408 202408 013300001388-01299+01929+02578-02328-00774+02495-06848-000679750002630+ 81CFXIBGO IBGO OOFC202408 202408 013400000246-00229+00549-00023+00015-00350+00932-00294-00152+ 82CFXIBGO IBGO OOFC202408 202408 013400000414+01402-00741-00270+00445+01713-00139+02227+000676080000465+ 81CFXIBGO IBGO OOFP202408 202408 013400000245-00228+00449+01020+01013-00652-01062+01700+01844- 82CFXIBGO IBGO OOFP202408 202408 013400001591-01589+02249+02727-02568-00982+02575-07720-000676080003364+ 81CFXIBGO IBGO OOFC202408 202408 013500000204-00171+00437-00046+00032-00239+00743-00164-00089+ 82CFXIBGO IBGO OOFC202408 202408 013500000272+01129-00485-00170+00286+01488-00088+01552+000681460000295+ 81CFXIBGO IBGO OOFP202408 202408 013500000203-00168+00561+01043+01030-00767-01253+01831+01910- 82CFXIBGO IBGO OOFP202408 202408 013500001741-01864+02508+02831-02739-01205+02628-08409-000681460004189+ 81CFXIBGO IBGO OOFC202408 202408 013600000167-00128+00348-00049+00037-00169+00591-00090-00053+ 82CFXIBGO IBGO OOFC202408 202408 013600000188+00904-00313-00113+00196+01264-00060+01107+000707440000201+ 81CFXIBGO IBGO OOFP202408 202408 013600000165-00123+00652+01046+01035-00842-01408+01907+01947- 82CFXIBGO IBGO OOFP202408 202408 013600001833-02092+02682+02891-02837-01429+02657-08869-000707440005091+ 81CFXIBGO IBGO OOFC202408 202408 013700000141-00103+00287-00046+00036-00133+00484-00054-00036+ 82CFXIBGO IBGO OOFC202408 202408 013700000147+00741-00216-00084+00153+01061-00047+00855+000757540000157+ 81CFXIBGO IBGO OOFP202408 202408 013700000138-00096+00715+01043+01034-00882-01517+01945+01965- 82CFXIBGO IBGO OOFP202408 202408 013700001880-02257+02782+02922-02884-01632+02671-09133-000757540006044+ 81CFXIBGO IBGO OOFC202408 202408 013800000114-00078+00229-00040+00033-00097+00386-00028-00022+ 82CFXIBGO IBGO OOFC202408 202408 013800000107+00593-00141-00058+00111+00879-00034+00629+000789060000113+ 81CFXIBGO IBGO OOFP202408 202408 013800000110-00068+00776+01036+01031-00923-01618+01972+01980- 82CFXIBGO IBGO OOFP202408 202408 013800001926-02409+02859+02951-02929-01816+02685-09376-000789060006999+ 81CFXIBGO IBGO OOFC202408 202408 013900000086-00051+00170-00030+00028-00062+00287-00010-00010+ 82CFXIBGO IBGO OOFC202408 202408 013900000066+00447-00081-00035+00068+00707-00021+00413+000793890000069+ 81CFXIBGO IBGO OOFP202408 202408 013900000079-00037+00839+01026+01026-00966-01722+01991+01994- 82CFXIBGO IBGO OOFP202408 202408 013900001969-02561+02923+02978-02972-01990+02698-09616-000793890007956+ 81CFXIBGO IBGO OOFC202408 202408 014000000061-00032+00121-00021+00022-00037+00206-00001-00003+ 82CFXIBGO IBGO OOFC202408 202408 014000000039+00326-00042-00019+00039+00553-00012+00256+000793890000040+ 81CFXIBGO IBGO OOFP202408 202408 014000000051-00012+00893+01014+01018-00991-01810+02002+02002- 82CFXIBGO IBGO OOFP202408 202408 014000001995-02691+02966+02998-02998-02147+02705-09802-000793890008930+ 81CFXIBGO IBGO OOFC202408 202408 014200000028-00011+00056-00008+00011-00012+00097-00003+00001- 82CFXIBGO IBGO OOFC202408 202408 014200000012+00159-00009-00005+00012+00313-00004+00088+000793890000012+ 81CFXIBGO IBGO OOFP202408 202408 014200000009-00000+00972+01003+01004-01003-01936+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014200002007-02878+03008+03010-03010-02397+02709-09988-000793890010918+ 81CFXIBGO IBGO OOFC202408 202408 014400000012-00003+00023-00002+00005-00003+00041-00001+00001- 82CFXIBGO IBGO OOFC202408 202408 014400000003+00071-00001-00001+00003+00158-00001+00026+000793890000003+ 81CFXIBGO IBGO OOFP202408 202408 014400000000+00000+01002+01003+01003-01003-01995+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02974+03010+03010-03010-02558+02709-10000-000793890012918+ 81CFXIBGO IBGO OOFC202408 202408 014600000004-00001+00008-00001+00002-00001+00016-00000+00001- 82CFXIBGO IBGO OOFC202408 202408 014600000001+00028-00000-00000+00001+00071-00000+00006+000793890000001+ 81CFXIBGO IBGO OOFP202408 202408 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014600002007-03008+03010+03010-03010-02648+02709-10000-000793890014918+ 81CFXIBGO IBGO OOFC202409 202409 011800000045-00008+01021-00995-00918+01012+02007-01998-01867+ 82CFXIBGO IBGO OOFC202409 202409 011800002008+03002-03002-02800+02992+02706-02445+09856+001088470013798+ 81CFXIBGO IBGO OOFP202409 202409 011800000066-00042+00033-00050+00109-00029+00007-00055+00164- 82CFXIBGO IBGO OOFP202409 202409 011800000011+00012+00058+00235-00017-00019+00261-00236-001088470000064+ 81CFXIBGO IBGO OOFC202409 202409 012000000089-00049+01039-00950-00845+01035+02004-01953-01759+ 82CFXIBGO IBGO OOFC202409 202409 012000002006+02980-02957-02650+02959+02693-02294+09624+001061400011843+ 81CFXIBGO IBGO OOFP202409 202409 012000000101-00072+00047-00089+00170-00046+00005-00101+00257- 82CFXIBGO IBGO OOFP202409 202409 012000000009+00028+00108+00366-00044-00035+00403-00419-001061400000120+ 81CFXIBGO IBGO OOFC202409 202409 012200000127-00085+01052-00898-00775+01052+01996-01896-01652+ 82CFXIBGO IBGO OOFC202409 202409 012200001997+02957-02899-02498+02915+02676-02121+09390+000984130009901+ 81CFXIBGO IBGO OOFP202409 202409 012200000136-00101+00059-00129+00233-00060+00001+00147+00355- 82CFXIBGO IBGO OOFP202409 202409 012200000001+00047+00159+00507-00083-00052+00570-00620-000984130000177+ 81CFXIBGO IBGO OOFC202409 202409 012400000167-00122+01063-00847-00699+01066+01985-01834-01530+ 82CFXIBGO IBGO OOFC202409 202409 012400001979+02928-02835-02321+02851+02657-01901+09123+000876460007965+ 81CFXIBGO IBGO OOFP202409 202409 012400000172-00133+00069-00173+00305-00073+00012+00198+00470- 82CFXIBGO IBGO OOFP202409 202409 012400000015-00073+00213+00675-00142-00069+00786-00862-000876460000234+ 81CFXIBGO IBGO OOFC202409 202409 012600000226-00184+01073-00751-00581+01082+01956-01716-01340+ 82CFXIBGO IBGO OOFC202409 202409 012600001928+02868-02703-02048+02712+02616-01593+08630+000793880006099+ 81CFXIBGO IBGO OOFP202409 202409 012600000228-00191+00078-00258+00418-00088+00039+00301+00654- 82CFXIBGO IBGO OOFP202409 202409 012600000063-00128+00327+00941-00275-00106+01092-01324-000793880000359+ 81CFXIBGO IBGO OOFC202409 202409 012800000302-00282+01068-00577-00410+01077+01881-01486-01063+ 82CFXIBGO IBGO OOFC202409 202409 012800001794+02735-02432-01654+02422+02524-01220+07720+000754430004407+ 81CFXIBGO IBGO OOFP202409 202409 012800000303-00284+00073-00423+00585-00083+00110+00516+00925- 82CFXIBGO IBGO OOFP202409 202409 012800000194-00254+00575+01328-00560-00193+01465-02204-000754430000654+ 81CFXIBGO IBGO OOFC202409 202409 013000000366-00373+01023-00354-00227+01006+01740-01160-00751+ 82CFXIBGO IBGO OOFC202409 202409 013000001538+02511-02029-01207+01966+02367-00843+06436+000719380002929+ 81CFXIBGO IBGO OOFP202409 202409 013000000366-00373+00029-00641+00767-00013+00249+00832+01235- 82CFXIBGO IBGO OOFP202409 202409 013000000448-00473+00961+01772-01014-00339+01846-03469-000719380001157+ 81CFXIBGO IBGO OOFC202409 202409 013200000391-00408+00916-00127-00062+00828+01514-00773-00444+ 82CFXIBGO IBGO OOFC202409 202409 013200001139+02179-01520-00757+01354+02150-00492+04829+000658810001664+ 81CFXIBGO IBGO OOFP202409 202409 013200000391-00408+00077+00866+00931-00165-00473+01213+01543- 82CFXIBGO IBGO OOFP202409 202409 013200000848-00801+01462+02224-01629-00547+02211-05069-000658810001872+ 81CFXIBGO IBGO OOFC202409 202409 013400000354-00346+00733-00043+00045-00552+01186-00374-00201+ 82CFXIBGO IBGO OOFC202409 202409 013400000681+01712-00912-00390+00756+01820-00247+03080+000630300000828+ 81CFXIBGO IBGO OOFP202409 202409 013400000354-00345+00260+01036+01039-00445-00801+01612+01789- 82CFXIBGO IBGO OOFP202409 202409 013400001315-01268+02068+02596-02244-00869+02467-06831-000630300003016+ 81CFXIBGO IBGO OOFC202409 202409 013600000275-00230+00527-00091+00078-00313+00842-00124-00071+ 82CFXIBGO IBGO OOFC202409 202409 013600000358+01225-00435-00180+00381+01414-00119+01750+000641360000399+ 81CFXIBGO IBGO OOFP202409 202409 013600000273-00225+00470+01085+01073-00695-01149+01866+01923- 82CFXIBGO IBGO OOFP202409 202409 013600001657-01759+02549+02814-02649-01271+02601-08191-000641360004571+ 81CFXIBGO IBGO OOFC202409 202409 013800000197-00139+00361-00078+00072-00174+00574-00026-00019+ 82CFXIBGO IBGO OOFC202409 202409 013800000192+00840-00187-00084+00200+01027-00062+00984+000680380000207+ 81CFXIBGO IBGO OOFP202409 202409 013800000192-00127+00641+01070+01067-00849-01425+01968+01978- 82CFXIBGO IBGO OOFP202409 202409 013800001848-02153+02804+02918-02851-01660+02661-08999-000680380006369+ 81CFXIBGO IBGO OOFC202409 202409 014000000119-00064+00214-00045+00051-00074+00342-00008+00004- 82CFXIBGO IBGO OOFC202409 202409 014000000078+00511-00056-00028+00080+00685-00024+00449+000680380000081+ 81CFXIBGO IBGO OOFP202409 202409 014000000107-00035+00800+01032+01043-00968-01672+02005+02003- 82CFXIBGO IBGO OOFP202409 202409 014000001972-02501+02945+02983-02975-02008+02699-09604-000680380008245+ 81CFXIBGO IBGO OOFC202409 202409 014200000064-00025+00114-00020+00030-00027+00185-00010+00007- 82CFXIBGO IBGO OOFC202409 202409 014200000028+00283-00011-00007+00028+00417-00008+00180+000680380000028+ 81CFXIBGO IBGO OOFP202409 202409 014200000037-00000-00920+01003+01014-01003-01853+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014200002007-02756+03002+03010-03010-02288+02709-09936-000680380010210+ 81CFXIBGO IBGO OOFC202409 202409 014400000031-00008+00055-00007+00015-00009+00091-00005+00005- 82CFXIBGO IBGO OOFC202409 202409 014400000009+00144-00001-00001+00009+00230-00003+00063+000680380000009+ 81CFXIBGO IBGO OOFP202409 202409 014400000001-00000-00989+01003+01003-01003-01963+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014400002007-02917+03010+03010-03010-02486+02709-10000-000680380012210+ 81CFXIBGO IBGO OOFC202409 202409 014600000013-00002+00024-00002+00007-00002+00041-00002+00003- 82CFXIBGO IBGO OOFC202409 202409 014600000002+00067-00001+00000-00002+00115-00001+00019+000680380000002+ 81CFXIBGO IBGO OOFP202409 202409 014600000000-00000-01003+01003+01003-01003-02004+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02992+03010+03010-03010-02607+02709-10000-000680380014210+ 81CFXIBGO IBGO OOFC202409 202409 014800000005-00001+00010-00001+00003-00001+00017-00001+00001- 82CFXIBGO IBGO OOFC202409 202409 014800000001+00029-00000+00000-00001+00052-00000+00005+000680380000001+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-03010+03010+03010-03010-02673+02709-10000-000680380016210+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153905+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156480+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156480+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156160+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130160+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131082+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131082+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131790+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+000982830019905+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03564+10000+000982830017905+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03564+10000+000982830015905+ 81CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00000-00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03960+03960+03564-03548+10000+000982830013905+ 81CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000+00000+00016-00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03960+03960+03564-03393+10000+000982830011905+ 81CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00000+00000+00000+00171-00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03959+03960+03564-02953+10000+000982830009905+ 81CFXIBYO IBYO OOFP202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 014400000000+00000+00000+00001-00000+00000+00611-00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 014500000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03954+03960+03564-02668+10000+000982830008905+ 81CFXIBYO IBYO OOFP202406 202406 014500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202406 202406 014500000000+00000+00000+00007-00000+00000+00896-00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 014600000000+00000+01320-01320-01320+01320+02640-02640-02637+ 82CFXIBYO IBYO OOFC202406 202406 014600002640+03960-03960-03935+03960+03564-02371+10000+000982830007905+ 81CFXIBYO IBYO OOFP202406 202406 014600000000+00000+00000+00000+00001-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202406 202406 014600000000+00000+00000+00026-00000+00000+01193-00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 014700000000+00000+01320-01320-01318+01320+02640-02640-02623+ 82CFXIBYO IBYO OOFC202406 202406 014700002640+03960-03960-03880+03960+03564-02071+10000+000982830006905+ 81CFXIBYO IBYO OOFP202406 202406 014700000000-00000+00000+00000+00003-00000+00000+00000+00019- 82CFXIBYO IBYO OOFP202406 202406 014700000000+00000+00000+00081-00000-00000+01492-00000+000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 014800000001-00000+01320-01320-01308+01320+02640-02640-02581+ 82CFXIBYO IBYO OOFC202406 202406 014800002640+03960-03960-03749+03955+03564-01771+10000+000982830005905+ 81CFXIBYO IBYO OOFP202406 202406 014800000002-00000+00000-00000+00013-00000+00000+00000+00060- 82CFXIBYO IBYO OOFP202406 202406 014800000000+00000+00000+00211-00006-00000+01792-00003-000982830000000+ 81CFXIBYO IBYO OOFC202406 202406 014900000007-00000+01320-01320-01278+01320+02640-02640-02478+ 82CFXIBYO IBYO OOFC202406 202406 014900002639+03960-03960-03495+03886+03564-01472+09981+000982830004905+ 81CFXIBYO IBYO OOFP202406 202406 014900000008-00001+00000-00001+00043-00001+00001+00001+00162- 82CFXIBYO IBYO OOFP202406 202406 014900000001-00001+00001+00464-00073-00000+02092-00025-000982830000001+ 81CFXIBYO IBYO OOFC202406 202406 015000000024-00006+01319-01314-01203+01326+02634-02634-02273+ 82CFXIBYO IBYO OOFC202406 202406 015000002609+03954-03954-03079+03567+03562-01173+09869+000982830003911+ 81CFXIBYO IBYO OOFP202406 202406 015000000024-00008+00001+00008+00117-00007+00007+00008+00366- 82CFXIBYO IBYO OOFP202406 202406 015000000030-00008+00008+00879-00391-00002+02390-00132-000982830000008+ 81CFXIBYO IBYO OOFC202406 202406 015100000059-00034+01307-01286-01057+01337+02609-02606-01935+ 82CFXIBYO IBYO OOFC202406 202406 015100002418+03926-03926-02504+02879+03554-00882+09500+000982830002939+ 81CFXIBYO IBYO OOFP202406 202406 015100000059-00035+00013+00036+00262-00018+00031+00036+00704- 82CFXIBYO IBYO OOFP202406 202406 015100000221-00035+00036+01454-01079-00011+02682-00497-000982830000036+ 81CFXIBYO IBYO OOFC202406 202406 015200000110-00116+01266-01196-00833+01290+02531-02516-01478+ 82CFXIBYO IBYO OOFC202406 202406 015200001912+03838-03836-01829+02024+03527-00609+08591+000982830002029+ 81CFXIBYO IBYO OOFP202406 202406 015200000110-00117+00054+00125+00486-00030-00108+00125+01160- 82CFXIBYO IBYO OOFP202406 202406 015200000727-00122+00125+02129-01934-00037+02955-01403-000982830000125+ 81CFXIBYO IBYO OOFC202406 202406 015300000163-00202+01208-01095-00566+01030+02438-02415-00949+ 82CFXIBYO IBYO OOFC202406 202406 015300001129+03737-03735-01090+01130+03497-00339+07370+000791280001130+ 81CFXIBYO IBYO OOFP202406 202406 015300000163-00202+00111+00225+00753-00290-00202+00225+01690- 82CFXIBYO IBYO OOFP202406 202406 015300001510-00222+00225+02869-02830-00068+03225-02624-000791280000225+ 81CFXIBYO IBYO OOFC202406 202406 015400000205-00292+01045-00841-00222+00384+02199-02161-00357+ 82CFXIBYO IBYO OOFC202406 202406 015400000384+03485-03481-00381+00384+03420-00115+04662+000597860000384+ 81CFXIBYO IBYO OOFP202406 202406 015400000205-00292+00275+00478+01097-00937-00440+00479+02282- 82CFXIBYO IBYO OOFP202406 202406 015400002257-00474+00479+03578-03577-00144+03449-05331-000597860000479+ 81CFXIBYO IBYO OOFC202406 202406 015500000149-00109+00680-00193-00055+00110+01600-01435-00103+ 82CFXIBYO IBYO OOFC202406 202406 015500000110+02786-02755-00109+00110+03203-00033+01778+000647590000110+ 81CFXIBYO IBYO OOFP202406 202406 015500000149-00109+00639+01127+01265-01211-01039+01204+02537- 82CFXIBYO IBYO OOFP202406 202406 015500002531-01172+01204+03851-03851-00361+03531-08216-000647590001204+ 81CFXIBYO IBYO OOFC202406 202406 015600000069-00017+00339-00012+00005+00017+00966-00547-00016+ 82CFXIBYO IBYO OOFC202406 202406 015600000017+01965-01848-00017+00017+02930-00005+00388+000647590000017+ 81CFXIBYO IBYO OOFP202406 202406 015600000069-00016+00981+01331+01315-01304-01673+02092+02624- 82CFXIBYO IBYO OOFP202406 202406 015600002624-01993+02111+03944-03944-00633+03559-09610-000647590002112+ 81CFXIBYO IBYO OOFC202406 202406 015700000021-00002+00127-00002+00001-00002+00474-00029-00001+ 82CFXIBYO IBYO OOFC202406 202406 015700000002+01198-00866-00002+00002+02635-00000+00046+000647590000002+ 81CFXIBYO IBYO OOFP202406 202406 015700000020-00001+01193+01321+01321-01319-02166+02611+02639- 82CFXIBYO IBYO OOFP202406 202406 015700002639-02761+03093+03959-03959-00929+03564-09958-000647590003096+ 81CFXIBYO IBYO OOFC202406 202406 015800000004-00000+00037-00000+00000-00000+00187-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 015800000000+00618-00111-00000+00000+02335-00000+00003+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 015800000003-00000-01284+01320+01320-01320-02454+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 015800002640-03342+03849+03960-03960-01229+03564-10000-000647590004095+ 81CFXIBYO IBYO OOFC202406 202406 015900000001-00000+00008-00000+00000+00000+00058-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 015900000000+00263-00000-00000+00000+02035-00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 015900000000-00000-01313+01320+01320-01320-02583+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 015900002640-03698+03960+03960-03960-01529+03564-10000-000647590005095+ 81CFXIBYO IBYO OOFC202406 202406 016000000000+00000+00001-00000+00000+00000+00014-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016000000000+00090-00000+00000+00000+01735-00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 016000000000-00000-01319+01320+01320-01320-02627+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016000002640-03871+03960+03960-03960-01829+03564-10000-000647590006095+ 81CFXIBYO IBYO OOFC202406 202406 016100000000+00000+00000-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016100000000+00024-00000+00000+00000+01435-00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 016100000000-00000-01320+01320+01320-01320-02638+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016100002640-03937+03960+03960-03960-02128+03564-10000-000647590007095+ 81CFXIBYO IBYO OOFC202406 202406 016200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016200000000+00005-00000+00000+00000+01135-00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 016200000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03956+03960+03960-03960-02428+03564-10000-000647590008095+ 81CFXIBYO IBYO OOFC202406 202406 016300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016300000000+00001-00000+00000+00000+00836-00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 016300000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03960+03960+03960-03960-02728+03564-10000-000647590009095+ 81CFXIBYO IBYO OOFC202406 202406 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016400000000+00000+00000+00000+00000+00543-00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03960+03960+03960-03960-03021+03564-10000-000647590010095+ 81CFXIBYO IBYO OOFC202406 202406 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016600000000+00000+00000+00000+00000+00105-00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03960+03960+03960-03960-03459+03564-10000-000647590012095+ 81CFXIBYO IBYO OOFC202406 202406 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00000+00000+00000+00000+00003-00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03960+03960+03960-03960-03561+03564-10000-000647590014095+ 81CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00000+00000+00000+000647590000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03564+03564-10000-000647590016095+ 81CFXIBYO IBYO OOFC202407 202407 014000000091-00020+01370-01300-01172+01340+02660-02620-02417+ 82CFXIBYO IBYO OOFC202407 202407 014000002657+03960-03940-03638+03965+03558-03216+09854+001754730016500+ 81CFXIBYO IBYO OOFP202407 202407 014000000101-00044+00059-00046+00158-00039+00028-00048+00232- 82CFXIBYO IBYO OOFP202407 202407 014000000029+00005-00048+00329-00013+00015+00344-00171-001754730000049+ 81CFXIBYO IBYO OOFC202407 202407 014200000131-00044+01391-01276-01110+01362+02668-02596-02325+ 82CFXIBYO IBYO OOFC202407 202407 014200002670+03957-03916-03510+03964+03551-03070+09756+001665670014524+ 81CFXIBYO IBYO OOFP202407 202407 014200000138-00065+00079-00070+00217-00056+00034-00072+00320- 82CFXIBYO IBYO OOFP202407 202407 014200000040+00002-00073+00453-00012+00022+00488-00257-001665670000074+ 81CFXIBYO IBYO OOFC202407 202407 014400000171-00070+01412-01250-01042+01382+02674-02570-02224+ 82CFXIBYO IBYO OOFC202407 202407 014400002680+03952-03890-03365+03957+03543-02889+09651+001538330012550+ 81CFXIBYO IBYO OOFP202407 202407 014400000177-00087+00098-00094+00281-00074+00040-00097+00418- 82CFXIBYO IBYO OOFP202407 202407 014400000050+00002+00098+00593-00006+00030+00667-00355-001538330000099+ 81CFXIBYO IBYO OOFC202407 202407 014600000217-00096+01433-01222-00966+01403+02678-02542-02105+ 82CFXIBYO IBYO OOFC202407 202407 014600002689+03945-03862-03193+03943+03535-02653+09527+001384540010578+ 81CFXIBYO IBYO OOFP202407 202407 014600000221-00111+00119-00119+00356-00093+00045-00122+00534- 82CFXIBYO IBYO OOFP202407 202407 014600000058+00009+00124+00762-00008-00037+00901-00472-001384540000125+ 81CFXIBYO IBYO OOFC202407 202407 014700000242-00110+01445-01208-00921+01414+02680-02528-02036+ 82CFXIBYO IBYO OOFC202407 202407 014700002693+03940-03848-03091+03930+03530-02507+09455+001299390009592+ 81CFXIBYO IBYO OOFP202407 202407 014700000245-00123+00130-00132+00399-00103+00047-00135+00602- 82CFXIBYO IBYO OOFP202407 202407 014700000061+00013+00136+00863-00020-00041+01046-00541-001299390000137+ 81CFXIBYO IBYO OOFC202407 202407 014800000272-00127+01458-01190-00869+01427+02682-02510-01952+ 82CFXIBYO IBYO OOFC202407 202407 014800002696+03934-03830-02969+03911+03525-02337+09363+001216030008610+ 81CFXIBYO IBYO OOFP202407 202407 014800000274-00139+00143-00148+00451-00116+00048-00152+00684- 82CFXIBYO IBYO OOFP202407 202407 014800000065+00019+00153+00983-00039-00046+01217-00630-001216030000154+ 81CFXIBYO IBYO OOFC202407 202407 014900000310-00155+01474-01160-00800+01448+02682-02480-01845+ 82CFXIBYO IBYO OOFC202407 202407 014900002699+03923-03800-02814+03876+03516-02139+09224+001144380007640+ 81CFXIBYO IBYO OOFP202407 202407 014900000312-00165+00159-00176+00519-00135+00048-00180+00790- 82CFXIBYO IBYO OOFP202407 202407 014900000067+00030+00181+01137-00074-00055+01414-00764-001144380000182+ 81CFXIBYO IBYO OOFC202407 202407 015000000366-00209+01496-01097-00702+01482+02678-02416-01695+ 82CFXIBYO IBYO OOFC202407 202407 015000002694+03899-03737-02603+03801+03497-01917+08982+001104090006704+ 81CFXIBYO IBYO OOFP202407 202407 015000000367-00216+00181-00234+00616-00169+00044-00241+00938- 82CFXIBYO IBYO OOFP202407 202407 015000000062+00053+00243+01346-00147-00073+01636-01001-001104090000243+ 81CFXIBYO IBYO OOFC202407 202407 015100000419-00262+01514-01035-00603+01513+02669-02353-01541+ 82CFXIBYO IBYO OOFC202407 202407 015100002676+03871-03673-02383+03693+03478-01681+08718+001041920005767+ 81CFXIBYO IBYO OOFP202407 202407 015100000420-00267+00199-00293+00714-00199+00036-00302+01092- 82CFXIBYO IBYO OOFP202407 202407 015100000044+00080+00304+01565-00255-00091+01873-01261-001041920000305+ 81CFXIBYO IBYO OOFC202407 202407 015200000473-00317+01529-00972-00499+01541+02656-02289-01375+ 82CFXIBYO IBYO OOFC202407 202407 015200002637+03838-03609-02143+03528+03459-01429+08418+000961550004831+ 81CFXIBYO IBYO OOFP202407 202407 015200000473-00321+00213-00354+00817-00226+00023-00364+01257- 82CFXIBYO IBYO OOFP202407 202407 015200000005+00112+00366+01804-00419-00110+02125-01557-000961550000366+ 81CFXIBYO IBYO OOFC202407 202407 015300000528-00375+01540-00908-00386+01563+02636-02224-01190+ 82CFXIBYO IBYO OOFC202407 202407 015300002557+03798-03544-01873+03262+03439-01163+08059+000864170003896+ 81CFXIBYO IBYO OOFP202407 202407 015300000528-00378+00225-00417+00929-00248+00003-00426+01442- 82CFXIBYO IBYO OOFP202407 202407 015300000074-00152+00427+02073-00685-00128+02393-01913-000864170000428+ 81CFXIBYO IBYO OOFC202407 202407 015400000584-00439+01546-00841-00261+01573+02606-02159-00977+ 82CFXIBYO IBYO OOFC202407 202407 015400002387+03747-03480-01561+02800+03420-00887+07602+000748990002961+ 81CFXIBYO IBYO OOFP202407 202407 015400000584-00441+00230-00483+01055-00258+00026+00489+01653- 82CFXIBYO IBYO OOFP202407 202407 015400000244-00202+00489+02385-01146-00147+02673-02367-000748990000489+ 81CFXIBYO IBYO OOFC202407 202407 015500000642-00515+01540-00775-00116+01535+02561-02095-00724+ 82CFXIBYO IBYO OOFC202407 202407 015500001961+03680-03415-01186+02023+03400-00608+06963+000612520002025+ 81CFXIBYO IBYO OOFP202407 202407 015500000642-00517+00225-00550+01199-00220+00071+00551+01906- 82CFXIBYO IBYO OOFP202407 202407 015500000670-00268+00551+02760-01929-00165+02955-03003-000612520000551+ 81CFXIBYO IBYO OOFC202407 202407 015600000694-00609+01510-00710-00055-01090+02484-02030-00410+ 82CFXIBYO IBYO OOFC202407 202407 015600001090+03584-03350-00719+01090+03381-00327+05905+000444500001090+ 81CFXIBYO IBYO OOFP202407 202407 015600000694-00609+00194-00612+01370-00228-00148+00612+02221- 82CFXIBYO IBYO OOFP202407 202407 015600001548-00364+00612+03228-02868-00184+03236-04058-000444500000612+ 81CFXIBYO IBYO OOFC202407 202407 015700000692-00426+01377-00374-00206-00426+02254-01694-00105+ 82CFXIBYO IBYO OOFC202407 202407 015700000426+03295-03014-00281+00426+03280-00128+03774+000348760000426+ 81CFXIBYO IBYO OOFP202407 202407 015700000692-00424+00062-00944+01521-00896-00376+00944+02527- 82CFXIBYO IBYO OOFP202407 202407 015700002216-00652+00944+03668-03536-00283+03437-06190-000348760000944+ 81CFXIBYO IBYO OOFC202407 202407 015800000602-00225+01145-00225+00233-00225+01874-00895-00005- 82CFXIBYO IBYO OOFC202407 202407 015800000225+02778-02215-00121+00225+03041-00068+02138+000400230000225+ 81CFXIBYO IBYO OOFP202407 202407 015800000602-00220+00170+01540+01548-01100-00757+01740+02637- 82CFXIBYO IBYO OOFP202407 202407 015800002420-01168+01740+03829-03740-00522+03498-07833-000400230001740+ 81CFXIBYO IBYO OOFC202407 202407 015900000459-00081+00870-00081+00198-00081+01458-00039-00050- 82CFXIBYO IBYO OOFC202407 202407 015900000081+02230-01359-00026+00081+02784-00024+00947+000400230000081+ 81CFXIBYO IBYO OOFP202407 202407 015900000458-00073+00447+01394+01514-01247-01174+02593+02682- 82CFXIBYO IBYO OOFP202407 202407 015900002567-01717+02594+03926-03887-00778+03542-09038-000400230002594+ 81CFXIBYO IBYO OOFC202407 202407 016000000313-00024+00609-00024+00139-00024+01062-00024+00047- 82CFXIBYO IBYO OOFC202407 202407 016000000024+01695-00416-00003-00024+02501-00007+00338+000400230000024+ 81CFXIBYO IBYO OOFP202407 202407 016000000309-00016+00711+01336+01452-01304-01573+02656+02679- 82CFXIBYO IBYO OOFP202407 202407 016000002624-02256+03536+03958-03944-01061+03559-09673-000400230003536+ 81CFXIBYO IBYO OOFC202407 202407 016100000194-00006+00397-00006+00084-00006+00729-00006+00030- 82CFXIBYO IBYO OOFC202407 202407 016100000006+01226-00006+00007-00006+02206-00002+00096+000400230000006+ 81CFXIBYO IBYO OOFP202407 202407 016100000186-00000+00929+01321+01394-01320-01912+02640+02661- 82CFXIBYO IBYO OOFP202407 202407 016100002640-02731+03961+03962-03960-01356+03564-09948-000400230004521+ 81CFXIBYO IBYO OOFC202407 202407 016200000112-00001+00243-00001+00046-00001+00475-00001+00016- 82CFXIBYO IBYO OOFC202407 202407 016200000001+00847-00001+00005-00001+01908-00000+00021+000400230000001+ 81CFXIBYO IBYO OOFP202407 202407 016200000098-00000-01089+01320+01352-01320-02173+02640+02645- 82CFXIBYO IBYO OOFP202407 202407 016200002640-03118+03960+03960-03960-01656+03564-10000-000400230005520+ 81CFXIBYO IBYO OOFC202407 202407 016300000061-00000+00141-00000+00023-00000+00295-00000+00008- 82CFXIBYO IBYO OOFC202407 202407 016300000000+00560-00000+00002-00000+01608-00000+00003+000400230000000+ 81CFXIBYO IBYO OOFP202407 202407 016300000045-00000-01194+01320+01330-01320-02357+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016300002640-03409+03960+03960-03960-01955+03564-10000-000400230006520+ 81CFXIBYO IBYO OOFC202407 202407 016400000031-00000+00078-00000+00011-00000+00174-00000+00003- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00353-00000+00001-00000+01309-00000+00000+000400230000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000017-00000-01258+01320+01321-01320-02480+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03618+03960+03960-03960-02253+03564-10000-000400230007520+ 81CFXIBYO IBYO OOFC202407 202407 016500000015-00000+00041-00000+00005-00000+00098-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00213-00000+00000-00000+01016-00000+00000+000400230000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000003-00000-01294+01320+01320-01320-02557+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03760+03960+03960-03960-02545+03564-10000-000400230008520+ 81CFXIBYO IBYO OOFC202407 202407 016600000007-00000+00020-00000+00002-00000+00053-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00123-00000+00000-00000+00740-00000+00000+000400230000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000000-00000-01313+01320+01320-01320-02603+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03852+03960+03960-03960-02822+03564-10000-000400230009520+ 81CFXIBYO IBYO OOFC202407 202407 016800000001-00000+00004-00000+00000-00000+00013-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 016800000000+00035-00000+00000+00000+00295-00000+00000+000400230000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000-00000-01320+01320+01320-01320-02638+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03940+03960+03960-03960-03268+03564-10000-000400230011520+ 81CFXIBYO IBYO OOFC202407 202407 017000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00008-00000+00000+00000+00070-00000+00000+000400230000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03960+03960+03960-03960-03496+03564-10000-000400230013520+ 81CFXIBYO IBYO OOFC202408 202408 014000000203-00037+01450-01283-01024+01357+02714-02603-02228+ 82CFXIBYO IBYO OOFC202408 202408 014000002677+03991-03923-03405+03987+03553-03140+09763+001398000016517+ 81CFXIBYO IBYO OOFP202408 202408 014000000226-00087+00153-00091+00317-00080+00095-00093+00430- 82CFXIBYO IBYO OOFP202408 202408 014000000069+00050-00094+00569-00049+00028+00416-00277-001398000000095+ 81CFXIBYO IBYO OOFC202408 202408 014200000264-00069+01489-01251-00936+01389+02735-02571-02108+ 82CFXIBYO IBYO OOFC202408 202408 014200002702+03998-03891-03247+03998+03543-02997+09646+001314660014549+ 81CFXIBYO IBYO OOFP202408 202408 014200000281-00116+00188-00122+00398-00107+00114-00124+00542- 82CFXIBYO IBYO OOFP202408 202408 014200000089+00056-00126+00718-00058+00037+00555-00377-001314660000127+ 81CFXIBYO IBYO OOFC202408 202408 014400000336-00114+01534-01206-00831+01431+02757-02526-01963+ 82CFXIBYO IBYO OOFC202408 202408 014400002731+04002-03846-03053+04006+03530-02813+09494+001226960012594+ 81CFXIBYO IBYO OOFP202408 202408 014400000349-00156+00229-00163+00497-00141+00134-00167+00681- 82CFXIBYO IBYO OOFP202408 202408 014400000114+00060-00169+00903-00066+00050+00736-00514-001226960000170+ 81CFXIBYO IBYO OOFC202408 202408 014600000411-00161+01578-01159-00717+01472+02777-02479-01802+ 82CFXIBYO IBYO OOFC202408 202408 014600002758+04003-03799-02836+04007+03516-02583+09321+001116680010641+ 81CFXIBYO IBYO OOFP202408 202408 014600000420-00197+00271-00206+00606-00177+00153-00210+00835- 82CFXIBYO IBYO OOFP202408 202408 014600000138+00060-00212+01114-00066+00063+00962-00673-001116680000213+ 81CFXIBYO IBYO OOFC202408 202408 014800000508-00237+01632-01081-00568+01533+02797-02401-01590+ 82CFXIBYO IBYO OOFC202408 202408 014800002791+03996-03721-02551+03989+03492-02281+09053+001014750008719+ 81CFXIBYO IBYO OOFP202408 202408 014800000514-00262+00323-00276+00751-00232+00172-00282+01042- 82CFXIBYO IBYO OOFP202408 202408 014800000169+00054-00284+01393-00049+00085+01262-00927-001014750000285+ 81CFXIBYO IBYO OOFC202408 202408 015000000630-00356+01695-00949-00375+01622+02811-02269-01314+ 82CFXIBYO IBYO OOFC202408 202408 015000002820+03972-03589-02179+03911+03453-01903+08621+000924320006851+ 81CFXIBYO IBYO OOFP202408 202408 015000000633-00372+00384-00396+00940-00316+00186-00405+01314- 82CFXIBYO IBYO OOFP202408 202408 015000000197+00032-00408+01760-00027-00122+01640-01343-000924320000409+ 81CFXIBYO IBYO OOFC202408 202408 015100000701-00445+01727-00845-00259+01680+02812-02162-01147+ 82CFXIBYO IBYO OOFC202408 202408 015100002820+03946-03482-01955+03815+03421-01691+08301+000888930005958+ 81CFXIBYO IBYO OOFP202408 202408 015100000703-00457+00416-00492+01055-00372+00187-00506+01479- 82CFXIBYO IBYO OOFP202408 202408 015100000197+00006-00510+01981-00122-00153+01852-01655-000888930000512+ 81CFXIBYO IBYO OOFC202408 202408 015200000776-00559+01757-00704-00133+01741+02802-02011-00963+ 82CFXIBYO IBYO OOFC202408 202408 015200002790+03903-03331-01710+03651+03375-01474+07888+000862140005109+ 81CFXIBYO IBYO OOFP202408 202408 015200000777-00566+00445-00625+01180-00431+00177-00648+01661- 82CFXIBYO IBYO OOFP202408 202408 015200000167+00035+00655+02225-00284-00196+02070-02060-000862140000658+ 81CFXIBYO IBYO OOFC202408 202408 015300000845-00684+01776-00538-00007+01788+02778-01826-00775+ 82CFXIBYO IBYO OOFC202408 202408 015300002711+03842-03144-01456+03405+03319-01256+07401+000833200004296+ 81CFXIBYO IBYO OOFP202408 202408 015300000846-00687+00465-00784+01305-00477+00154-00822+01847- 82CFXIBYO IBYO OOFP202408 202408 015300000089+00095+00834+02478-00529-00250+02290-02541-000833200000839+ 81CFXIBYO IBYO OOFC202408 202408 015400000906-00805+01782-00360-00114-01802+02737-01624-00589+ 82CFXIBYO IBYO OOFC202408 202408 015400002561+03762-02935-01200+03059+03257-01036+06849+000793390003505+ 81CFXIBYO IBYO OOFP202408 202408 015400000906-00807+00471-00958+01425-00491+00114-01017+02033- 82CFXIBYO IBYO OOFP202408 202408 015400000061-00174+01036+02733-00875-00311+02514-03088-000793390001042+ 81CFXIBYO IBYO OOFC202408 202408 015500000953-00914+01772-00179-00227-01760+02678-01418-00405+ 82CFXIBYO IBYO OOFC202408 202408 015500002303+03663-02726-00941+02576+03194-00809+06224+000732090002715+ 81CFXIBYO IBYO OOFP202408 202408 015500000953-00914+00461-01136+01537-00450+00055-01217+02217- 82CFXIBYO IBYO OOFP202408 202408 015500000319-00272+01239+02992-01360-00372+02747-03710-000732090001245+ 81CFXIBYO IBYO OOFC202408 202408 015600000985-00999+01739-00018+00332-01602+02591-01200-00218+ 82CFXIBYO IBYO OOFC202408 202408 015600001854+03533-02510-00669+01919+03129-00578+05461+000649220001930+ 81CFXIBYO IBYO OOFP202408 202408 015600000985-00999+00428-01330+01643-00291+00031+01431+02404- 82CFXIBYO IBYO OOFP202408 202408 015600000771-00401+01451+03264-02029-00435+02984-04470-000649220001453+ 81CFXIBYO IBYO OOFC202408 202408 015700000988-00989+01665-00277+00419-01236+02449-00859-00045+ 82CFXIBYO IBYO OOFC202408 202408 015700001276+03335-02162-00410+01278+03025-00383+04482+000586120001278+ 81CFXIBYO IBYO OOFP202408 202408 015700000988-00989+00354-01588+01730-00078-00172+01768+02578- 82CFXIBYO IBYO OOFP202408 202408 015700001366-00599+01793+03525-02686-00538+03182-05450-000586120001794+ 81CFXIBYO IBYO OOFC202408 202408 015800000947-00781+01541-00478+00463-00820+02245-00381-00081- 82CFXIBYO IBYO OOFC202408 202408 015800000821+03057-01619-00209+00821+02862-00246+03424+000557660000822+ 81CFXIBYO IBYO OOFP202408 202408 015800000948-00778+00230-01789+01775-00509-00377+02242+02705- 82CFXIBYO IBYO OOFP202408 202408 015800001829-00876+02326+03727-03149-00698+03321-06512-000557660002331+ 81CFXIBYO IBYO OOFC202408 202408 015900000869-00523+01380-00456+00463-00526+02000-00038+00151- 82CFXIBYO IBYO OOFC202408 202408 015900000526+02731-00952-00079+00526+02650-00158+02487+000552990000526+ 81CFXIBYO IBYO OOFP202408 202408 015900000869-00509+00068-01766+01775-00811-00622+02660+02775- 82CFXIBYO IBYO OOFP202408 202408 015900002131-01203+02984+03859-03451-00907+03411-07457-000552990003030+ 81CFXIBYO IBYO OOFC202408 202408 016000000772-00345+01207-00333+00433-00345+01747-00197+00178- 82CFXIBYO IBYO OOFC202408 202408 016000000345+02394-00366-00006+00345+02405-00104+01771+000564650000345+ 81CFXIBYO IBYO OOFP202408 202408 016000000771-00323+00106+01639+01744-00997-00878+02821+02803- 82CFXIBYO IBYO OOFP202408 202408 016000002317-01541+03569+03934-03637-01147+03467-08185-000564650003843+ 81CFXIBYO IBYO OOFC202408 202408 016100000678-00243+01049-00240+00393-00244+01516-00194+00181- 82CFXIBYO IBYO OOFC202408 202408 016100000244+02085-00059-00030-00244+02143-00073+01292+000592690000244+ 81CFXIBYO IBYO OOFP202408 202408 016100000675-00217+00266+01537+01703-01103-01111+02818+02806- 82CFXIBYO IBYO OOFP202408 202408 016100002423-01853+03878+03971-03743-01405+03499-08676-000592690004737+ 81CFXIBYO IBYO OOFC202408 202408 016200000600-00192+00921-00189+00355-00192+01327-00165+00174- 82CFXIBYO IBYO OOFC202408 202408 016200000192+01827-00039+00045-00192+01883-00058+01005+000637460000192+ 81CFXIBYO IBYO OOFP202408 202408 016200000595-00162+00397+01482+01664-01158-01303+02787+02798- 82CFXIBYO IBYO OOFP202408 202408 016200002478-02114+03979+03987-03798-01662+03515-08976-000637460005682+ 81CFXIBYO IBYO OOFC202408 202408 016300000519-00141+00792-00139+00312-00141+01142-00129+00161- 82CFXIBYO IBYO OOFC202408 202408 016300000141+01578-00070+00054-00141+01638-00042+00748+000666390000141+ 81CFXIBYO IBYO OOFP202408 202408 016300000512-00108+00528+01428+01620-01212-01491+02746+02785- 82CFXIBYO IBYO OOFP202408 202408 016300002532-02366+04011+03996-03852-01907+03532-09247-000666390006628+ 81CFXIBYO IBYO OOFC202408 202408 016400000429-00089+00655-00089+00261-00089+00950-00086+00140- 82CFXIBYO IBYO OOFC202408 202408 016400000089+01323-00066+00056-00089+01403-00027+00505+000673520000089+ 81CFXIBYO IBYO OOFP202408 202408 016400000417-00056+00671+01376+01565-01264-01689+02696+02762- 82CFXIBYO IBYO OOFP202408 202408 016400002584-02627+04006+03999-03904-02143+03547-09511-000673520007576+ 81CFXIBYO IBYO OOFC202408 202408 016500000342-00052+00525-00052+00209-00052+00769-00052+00116- 82CFXIBYO IBYO OOFC202408 202408 016500000052+01084-00047+00052-00052+01177-00016+00319+000673520000052+ 81CFXIBYO IBYO OOFP202408 202408 016500000325-00022+00807+01342+01509-01298-01878+02662+02735- 82CFXIBYO IBYO OOFP202408 202408 016500002618-02875+03982+03994-03938-02371+03557-09724-000673520008542+ 81CFXIBYO IBYO OOFC202408 202408 016600000267-00030+00413-00030+00163-00030+00612-00030+00092- 82CFXIBYO IBYO OOFC202408 202408 016600000030+00874-00029+00044-00030+00968-00009+00194+000673520000030+ 81CFXIBYO IBYO OOFP202408 202408 016600000242-00005+00929+01325+01457-01315-02045+02645+02707- 82CFXIBYO IBYO OOFP202408 202408 016600002635-03096+03965+03983-03955-02584+03563-09879-000673520009525+ 81CFXIBYO IBYO OOFC202408 202408 016800000153-00009+00243-00009+00092-00009+00370-00009+00052- 82CFXIBYO IBYO OOFC202408 202408 016800000009+00544-00009+00027-00009+00611-00003+00064+000673520000009+ 81CFXIBYO IBYO OOFP202408 202408 016800000110-00000-01120+01320+01372-01320-02311+02640+02658- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03453+03960+03962-03960-02949+03564-09999-000673520011520+ 81CFXIBYO IBYO OOFC202408 202408 017000000082-00002+00134-00002+00048-00002+00210-00002+00027- 82CFXIBYO IBYO OOFC202408 202408 017000000002+00320-00002+00014-00002+00351-00001+00018+000673520000002+ 81CFXIBYO IBYO OOFP202408 202408 017000000036-00000-01236+01320+01330-01320-02480+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03689+03960+03960-03960-03216+03564-10000-000673520013520+ 81CFXIBYO IBYO OOFC202408 202408 017200000041-00001+00069-00001+00023-00001+00113-00001+00013- 82CFXIBYO IBYO OOFC202408 202408 017200000001+00179-00000+00007-00001+00181-00000+00004+000673520000001+ 81CFXIBYO IBYO OOFP202408 202408 017200000004-00000-01296+01320+01320-01320-02578+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03834+03960+03960-03960-03390+03564-10000-000673520015520+ 81CFXIBYO IBYO OOFC202409 202409 014000000450-00195+01633-01125-00711+01501+02839-02445-01845+ 82CFXIBYO IBYO OOFC202409 202409 014000002790+04063-03765-02949+04058+03505-02953+09381+001407030016355+ 81CFXIBYO IBYO OOFP202409 202409 014000000471-00256+00340-00274+00625-00228+00228-00286+00804- 82CFXIBYO IBYO OOFP202409 202409 014000000189+00134-00293+01011-00132+00086+00590-00626-001407030000306+ 81CFXIBYO IBYO OOFC202409 202409 014200000532-00267+01688-01045-00596+01560+02869-02365-01693+ 82CFXIBYO IBYO OOFC202409 202409 014200002831+04073-03685-02756+04073+03481-02806+09201+001329850014436+ 81CFXIBYO IBYO OOFP202409 202409 014200000548-00315+00391-00340+00733-00279+00256-00355+00947- 82CFXIBYO IBYO OOFP202409 202409 014200000224+00143-00365+01194-00145+00107+00733-00787-001329850000380+ 81CFXIBYO IBYO OOFC202409 202409 014400000620-00344+01744-00957-00472+01621+02898-02275-01528+ 82CFXIBYO IBYO OOFC202409 202409 014400002869+04078-03595-02543+04080+03454-02631+08994+001241150012526+ 81CFXIBYO IBYO OOFP202409 202409 014400000631-00382+00443-00414+00851-00333+00283-00434+01106- 82CFXIBYO IBYO OOFP202409 202409 014400000259+00148-00446+01399-00152+00131+00905-00980-001241150000462+ 81CFXIBYO IBYO OOFC202409 202409 014600000712-00429+01800-00861-00337+01688+02922-02173-01344+ 82CFXIBYO IBYO OOFC202409 202409 014600002907+04076-03493-02305+04074+03424-02418+08745+001142010010627+ 81CFXIBYO IBYO OOFP202409 202409 014600000720-00458+00497-00498+00981-00394+00307-00522+01283- 82CFXIBYO IBYO OOFP202409 202409 014600000294+00147-00536+01631-00146+00158+01116-01214-001142010000552+ 81CFXIBYO IBYO OOFC202409 202409 014800000813-00528+01857-00747-00185+01763+02943-02052-01134+ 82CFXIBYO IBYO OOFC202409 202409 014800002941+04066-03372-02029+04043+03388-02155+08429+001035410008748+ 81CFXIBYO IBYO OOFP202409 202409 014800000818-00550+00552-00601+01129-00464+00327-00630+01488- 82CFXIBYO IBYO OOFP202409 202409 014800000326+00137-00645+01901-00116+00191+01376-01515-001035410000660+ 81CFXIBYO IBYO OOFC202409 202409 015000000926-00660+01915-00594-00009+01853+02955-01890-00886+ 82CFXIBYO IBYO OOFC202409 202409 015000002960+04039-03208-01701+03951+03339-01831+07993+000928930006912+ 81CFXIBYO IBYO OOFP202409 202409 015000000928-00674+00609-00743+01301-00550+00338-00779+01732- 82CFXIBYO IBYO OOFP202409 202409 015000000345+00111-00796+02224-00027+00236+01700-01937-000928930000809+ 81CFXIBYO IBYO OOFC202409 202409 015200001051-00855+01967-00348-00197-01957+02943-01617-00589+ 82CFXIBYO IBYO OOFC202409 202409 015200002917+03973-02928-01305+03702+03254-01453+07327+000841570005192+ 81CFXIBYO IBYO OOFP202409 202409 015200001051-00861+00660-00976+01505-00651+00327-01033+02026- 82CFXIBYO IBYO OOFP202409 202409 015200000303+00047-01058+02616-00219-00315+02080-02588-000841570001073+ 81CFXIBYO IBYO OOFC202409 202409 015400001162-01093+01986-00016+00409-01996+02879-01184-00270+ 82CFXIBYO IBYO OOFC202409 202409 015400002684+03834-02459-00874+03153+03112-01062+06363+000777150003666+ 81CFXIBYO IBYO OOFP202409 202409 015400001162-01094+00679-01328+01716-00689+00264-01447+02343- 82CFXIBYO IBYO OOFP202409 202409 015400000071+00089+01499+03046-00768-00449+02478-03541-000777150001527+ 81CFXIBYO IBYO OOFC202409 202409 015600001219-01241+01935-00421+00581-01798+02728-00622-00021- 82CFXIBYO IBYO OOFC202409 202409 015600002116+03593-01819-00462+02263+02912-00692+05128+000711550002337+ 81CFXIBYO IBYO OOFP202409 202409 015600001219-01241+00629-01729+01887-00491+00114-01995+02634- 82CFXIBYO IBYO OOFP202409 202409 015600000501-00328+02116+03458-01670-00640+02862-04770-000711550002179+ 81CFXIBYO IBYO OOFC202409 202409 015800001182-01079+01776-00693+00668-01242+02452-00002+00233- 82CFXIBYO IBYO OOFC202409 202409 015800001293+03208-00980-00129+01304+02627-00390+03675+000655050001306+ 81CFXIBYO IBYO OOFP202409 202409 015800001182-01077+00469-01999+01975-00075-00161+02616+02848- 82CFXIBYO IBYO OOFP202409 202409 015800001353-00712+02942+03794-02673-00917+03178-06229-000655050003127+ 81CFXIBYO IBYO OOFC202409 202409 016000001038-00643+01508-00574+00645-00657+02058-00347+00323- 82CFXIBYO IBYO OOFC202409 202409 016000000659+02691-00168-00064-00659+02241-00198+02302+000627000000660+ 81CFXIBYO IBYO OOFP202409 202409 016000001036-00621+00199-01877+01952-00697-00558+02962+02939- 82CFXIBYO IBYO OOFP202409 202409 016000002017-01231+03754+03992-03337-01296+03377-07623-000627000004463+ 81CFXIBYO IBYO OOFC202409 202409 016200000842-00331+01202-00324+00548-00332+01636-00287+00314- 82CFXIBYO IBYO OOFC202409 202409 016200000332+02147-00149+00132-00332+01800-00099+01336+000631560000332+ 81CFXIBYO IBYO OOFP202409 202409 016200000835-00283+00113+01603+01852-01038-00987+02898+02929- 82CFXIBYO IBYO OOFP202409 202409 016200002357-01783+04076+04061-03678-01735+03479-08623-000631560006123+ 81CFXIBYO IBYO OOFC202409 202409 016400000674-00199+00954-00197+00450-00199+01296-00188+00273- 82CFXIBYO IBYO OOFC202409 202409 016400000199+01705-00149+00137-00199+01384-00060+00834+000676300000200+ 81CFXIBYO IBYO OOFP202409 202409 016400000660-00142+00370+01462+01748-01178-01338+02782+02886- 82CFXIBYO IBYO OOFP202409 202409 016400002498-02237+04075+04067-03818-02152+03521-09162-000676300007982+ 81CFXIBYO IBYO OOFC202409 202409 016600000487-00089+00690-00089+00328-00089+00944-00088+00207- 82CFXIBYO IBYO OOFC202409 202409 016600000089+01257-00083+00116-00089+01004-00027+00422+000676300000089+ 81CFXIBYO IBYO OOFP202409 202409 016600000458-00035+00652+01355+01614-01285-01709+02675+02812- 82CFXIBYO IBYO OOFP202409 202409 016600002605-02706+03995+04042-03925-02538+03553-09638-000676300009875+ 81CFXIBYO IBYO OOFC202409 202409 016800000331-00036+00474-00036+00223-00036+00657-00036+00143- 82CFXIBYO IBYO OOFC202409 202409 016800000036+00888-00036+00085-00036+00684-00011+00194+000676300000036+ 81CFXIBYO IBYO OOFP202409 202409 016800000278-00000+00896+01320+01489-01320-02027+02640+02732- 82CFXIBYO IBYO OOFP202409 202409 016800002640-03108+03960+04001-03960-02869+03564-09921-000676300011840+ 81CFXIBYO IBYO OOFC202409 202409 017000000214-00014+00311-00014+00143-00014+00438-00014+00092- 82CFXIBYO IBYO OOFC202409 202409 017000000014+00603-00014+00056-00014+00437-00004+00081+000676300000014+ 81CFXIBYO IBYO OOFP202409 202409 017000000138-00000+01087+01320+01391-01320-02277+02640+02668- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03427+03960+03966-03960-03129+03564-10000-000676300013840+ 81CFXIBYO IBYO OOFC202409 202409 017200000132-00005+00195-00005+00087-00005+00281-00005+00055- 82CFXIBYO IBYO OOFC202409 202409 017200000005+00395-00005+00034-00005+00260-00001+00031+000676300000005+ 81CFXIBYO IBYO OOFP202409 202409 017200000053-00000+01210+01320+01338-01320-02446+02640+02642- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03651+03960+03960-03960-03314+03564-10000-000676300015840+ 81CFXVX VXB FUT 202406 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202406 000000003693+05540-05540-05540+05540+04986-04299+10000+000000000143394+ 81CFXVX VXB FUT 202407 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202407 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000149519+ 81CFXVX VXB FUT 202408 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202408 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000154500+ 81CFXVX VXB FUT 202409 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202409 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000158939+ 81CFXVX VXB FUT 202410 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202410 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000181023+ 81CFXVX VXB FUT 202411 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202411 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000171200+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000171821+ 81CFXVX VXB FUT 202501 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202501 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000177750+ 81CFXVX VXB FUT 202502 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202502 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000182000+ 81CFXVXM VXB FUT 202406 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202406 000000000369+00554-00554-00554+00554+00499-00430+10000+000000000143394+ 81CFXVXM VXB FUT 202407 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202407 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000149519+ 81CFXVXM VXB FUT 202408 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202408 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000154500+ 81CFXVXM VXB FUT 202409 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202409 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000158939+ 81CFXVXM VXB FUT 202410 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202410 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000181023+ 81CFXVXM VXB FUT 202411 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202411 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000171200+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX22 VXW FUT 20240529 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000142100+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04302+10000+000000000143500+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04347+10000+000000000145000+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04437+10000+000000000148000+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX27 VXW FUT 20240703 000000003693+05540-05540-05540+05540+04986-04437+10000+000000000148000+