0 CFX 20240528SFC 202405281643U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000664900 T BRLBUSD$0000185013 T CADCUSD$0000732708 T CHFSUSD$0001096310 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085850 T GBPLUSD$0001276000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006363 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000614100 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202502202502 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202502202502 100010001100 19 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0071001800250000005540300003000005390057534 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0071640700190000003800300003000005390136986 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0066927400160000003170300003000005380232877 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060726900140000002750300003000005370309589 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055340800120000002470300003000005350386301 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0055827700110000002260300003000005320482192 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0057646200100000002120300003000005300558904 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0054677400100000002120300003000005260654794 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0051120100250000000000300003000000000002740 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0070070000250000000000300003000005390021918 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0067430600250000000000300003000005390041096 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0070155800250000000000300003000005390079452 00100020240626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000006-00002+00184-00183-00158+00184+00367-00367-00287+ 82CBOVIX VIX OOPC 20240618 001000000333+00551-00551-00355+00372+00497-00112+09780+006611120003730+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00000-00002+00026-00000+00001+00002+00082- 82CBOVIX VIX OOPP 20240618 001000000035-00001+00002+00197-00180-00000+00298-00188-006611120000016+ 81CBOVIX VIX OOPC 20240618 001050000008-00002+00184-00182-00150+00183+00367-00366-00263+ 82CBOVIX VIX OOPC 20240618 001050000308+00550-00550-00314+00324+00496-00097+09695+006050270003238+ 81CBOVIX VIX OOPP 20240618 001050000008-00002+00000-00002+00034-00001-00002+00002+00105- 82CBOVIX VIX OOPP 20240618 001050000060-00002+00002+00238-00229-00001+00313-00274-006050270000022+ 81CBOVIX VIX OOPC 20240618 001100000010-00003+00184-00181-00139+00182+00366-00365-00236+ 82CBOVIX VIX OOPC 20240618 001100000272+00550-00549-00271+00275+00496-00082+09574+005462140002747+ 81CBOVIX VIX OOPP 20240618 001100000010-00003+00000+00003+00045-00002-00002+00003+00132- 82CBOVIX VIX OOPP 20240618 001100000097-00003+00003+00282-00278-00001+00328-00394-005462140000030+ 81CBOVIX VIX OOPC 20240618 001150000013-00004+00184-00180-00126+00177+00365-00364-00204+ 82CBOVIX VIX OOPC 20240618 001150000226+00548-00548-00224+00226+00496-00068+09405+004833760002259+ 81CBOVIX VIX OOPP 20240618 001150000013-00004+00000+00004+00058-00007-00003+00004+00165- 82CBOVIX VIX OOPP 20240618 001150000142-00004+00004+00328-00326-00001+00342-00563-004833760000040+ 81CBOVIX VIX OOPC 20240618 001200000019-00011+00181-00173-00104+00159+00359-00357-00167+ 82CBOVIX VIX OOPC 20240618 001200000183+00541-00541-00182+00184+00494-00055+08697+005210710001835+ 81CBOVIX VIX OOPP 20240618 001200000019-00011+00003+00011+00080-00025-00010+00012+00201- 82CBOVIX VIX OOPP 20240618 001200000185-00011+00012+00370-00369-00003+00355-01272-005210710000115+ 81CBOVIX VIX OOPC 20240618 001250000024-00021+00175-00158-00083+00135+00347-00342-00135+ 82CBOVIX VIX OOPC 20240618 001250000149+00527-00526-00148+00149+00489-00045+07706+005735650001487+ 81CBOVIX VIX OOPP 20240618 001250000024-00021+00010+00026+00101-00049-00022+00026+00233- 82CBOVIX VIX OOPP 20240618 001250000220-00025+00026+00405-00404-00008+00366-02262-005735650000265+ 81CBOVIX VIX OOPC 20240618 001300000028-00030+00166-00136-00066+00113+00330-00319-00110+ 82CBOVIX VIX OOPC 20240618 001300000121+00507-00503-00120+00121+00482-00036+06663+006286930001213+ 81CBOVIX VIX OOPP 20240618 001300000028-00030+00019+00048+00118-00072-00038+00049+00258- 82CBOVIX VIX OOPP 20240618 001300000247-00046+00049+00432-00431-00015+00374-03305-006286930000490+ 81CBOVIX VIX OOPC 20240618 001350000029-00033+00155-00111-00053+00094+00310-00290-00091+ 82CBOVIX VIX OOPC 20240618 001350000101+00482-00474-00100+00101+00474-00030+05708+006886550001010+ 81CBOVIX VIX OOPP 20240618 001350000029-00033+00029+00073+00131-00090-00058+00078+00278- 82CBOVIX VIX OOPP 20240618 001350000267-00071+00078+00452-00451-00024+00380-04261-006886550000785+ 81CBOVIX VIX OOPC 20240618 001400000030-00034+00144-00089-00043+00079+00290-00259-00075+ 82CBOVIX VIX OOPC 20240618 001400000083+00456-00442-00083+00083+00464-00025+04884+007313810000835+ 81CBOVIX VIX OOPP 20240618 001400000030-00034+00040+00096+00142-00105-00078+00109+00294- 82CBOVIX VIX OOPP 20240618 001400000285-00097+00111+00470-00469-00033+00385-05084-007313810001109+ 81CBOVIX VIX OOPC 20240618 001450000029-00033+00133-00069-00035+00068+00269-00225-00064+ 82CBOVIX VIX OOPC 20240618 001450000072+00427-00404-00072+00072+00452-00022+04221+007941020000725+ 81CBOVIX VIX OOPP 20240618 001450000029-00033+00051+00115+00149-00116-00099+00143+00304- 82CBOVIX VIX OOPP 20240618 001450000296-00125+00149+00481-00480-00045+00389-05747-007941020001497+ 81CBOVIX VIX OOPC 20240618 001500000028-00031+00123-00053-00029+00059+00250-00195-00055+ 82CBOVIX VIX OOPC 20240618 001500000062+00400-00366-00062+00062+00440-00019+03661+008418430000625+ 81CBOVIX VIX OOPP 20240618 001500000028-00031+00062+00131+00155-00125-00119+00174+00313- 82CBOVIX VIX OOPP 20240618 001500000306-00152+00186+00491-00490-00057+00392-06307-008418430001896+ 81CBOVIX VIX OOPC 20240618 001550000027-00029+00113-00041-00024+00051+00231-00167-00047+ 82CBOVIX VIX OOPC 20240618 001550000054+00374-00329-00053+00054+00428-00016+03188+008831800000540+ 81CBOVIX VIX OOPP 20240618 001550000027-00029+00071+00143+00160-00133-00137+00201+00321- 82CBOVIX VIX OOPP 20240618 001550000314-00178+00223+00499-00498-00069+00394-06780-008831800002309+ 81CBOVIX VIX OOPC 20240618 001600000026-00027+00104-00032-00021+00045+00214-00143-00041+ 82CBOVIX VIX OOPC 20240618 001600000047+00350-00294-00047+00047+00415-00014+02803+009263760000475+ 81CBOVIX VIX OOPP 20240618 001600000026-00027+00080+00152+00163-00139-00154+00225+00327- 82CBOVIX VIX OOPP 20240618 001600000321-00203+00258+00506-00505-00082+00396-07165-009263760002742+ 81CBOVIX VIX OOPC 20240618 001700000023-00023+00089-00019-00015+00036+00184-00105-00032+ 82CBOVIX VIX OOPC 20240618 001700000037+00305-00233-00037+00037+00388-00011+02207+010048240000375+ 81CBOVIX VIX OOPP 20240618 001700000023-00023+00095+00165+00169-00149-00184+00263+00336- 82CBOVIX VIX OOPP 20240618 001700000331-00247+00319+00516-00515-00109+00399-07762-010048240003639+ 81CBOVIX VIX OOPC 20240618 001800000021-00020+00077-00012-00012+00029+00160-00079-00026+ 82CBOVIX VIX OOPC 20240618 001800000031+00268-00185-00030+00031+00361-00009+01798+010831540000310+ 81CBOVIX VIX OOPP 20240618 001800000021-00020+00107+00172+00172-00155-00208+00289+00342- 82CBOVIX VIX OOPP 20240618 001800000337-00285+00367+00522-00521-00136+00401-08171-010831540004571+ 81CBOVIX VIX OOPC 20240618 001900000019-00017+00068-00008-00010+00025+00141-00061-00022+ 82CBOVIX VIX OOPC 20240618 001900000026+00237-00149-00026+00026+00335-00008+01507+011589000000265+ 81CBOVIX VIX OOPP 20240618 001900000019-00017+00116+00176+00175-00159-00228+00307+00346- 82CBOVIX VIX OOPP 20240618 001900000342-00316+00404+00527-00526-00162+00402-08461-011589000005523+ 81CBOVIX VIX OOPC 20240618 002000000017-00015+00059-00005-00008+00021+00124-00048-00019+ 82CBOVIX VIX OOPC 20240618 002000000022+00210-00120-00022+00023+00309-00007+01269+012214060000226+ 81CBOVIX VIX OOPP 20240618 002000000017-00015+00125+00179+00177-00163-00244+00321+00350- 82CBOVIX VIX OOPP 20240618 002000000346-00342+00432+00531-00530-00188+00404-08699-012214060006481+ 81CBOVIX VIX OOPC 20240618 002100000015-00014+00053-00003-00007+00019+00111-00039-00016+ 82CBOVIX VIX OOPC 20240618 002100000020+00189-00100-00020+00020+00286-00006+01115+012933160000203+ 81CBOVIX VIX OOPP 20240618 002100000015-00013+00131+00181+00178-00165-00257+00329+00352- 82CBOVIX VIX OOPP 20240618 002100000348-00363+00452+00533-00532-00211+00404-08853-012933160007455+ 81CBOVIX VIX OOPC 20240618 002200000014-00012+00048-00002-00006+00017+00100-00032-00014+ 82CBOVIX VIX OOPC 20240618 002200000018+00170-00084-00017+00018+00264-00005+00978+013530220000181+ 81CBOVIX VIX OOPP 20240618 002200000014-00012+00136+00182+00179-00167-00268+00336+00354- 82CBOVIX VIX OOPP 20240618 002200000350-00382+00468+00535-00534-00233+00405-08990-013530220008430+ 81CBOVIX VIX OOPC 20240618 002300000013-00011+00044-00001-00005+00016+00091-00027-00013+ 82CBOVIX VIX OOPC 20240618 002300000017+00156-00073-00016+00017+00244-00005+00891+014214830000169+ 81CBOVIX VIX OOPP 20240618 002300000013-00011+00140+00183+00179-00169-00277+00341+00355- 82CBOVIX VIX OOPP 20240618 002300000352-00396+00480+00536-00536-00253+00405-09077-014214830009415+ 81CBOVIX VIX OOPC 20240618 002400000012-00011+00041-00000-00004+00015+00084-00023-00012+ 82CBOVIX VIX OOPC 20240618 002400000016+00143-00063-00015+00016+00226-00005+00813+014822900000158+ 81CBOVIX VIX OOPP 20240618 002400000012-00010+00143+00184+00180-00170-00284+00345+00356- 82CBOVIX VIX OOPP 20240618 002400000353-00409+00489+00537-00537-00271+00406-09155-014822900010400+ 81CBOVIX VIX OOPC 20240618 002500000011-00010+00038-00000+00004+00014+00078-00020-00011+ 82CBOVIX VIX OOPC 20240618 002500000015+00133-00056-00014+00015+00210-00004+00747+015398050000148+ 81CBOVIX VIX OOPP 20240618 002500000011-00010+00146+00184+00180-00171-00290+00348+00357- 82CBOVIX VIX OOPP 20240618 002500000354-00420+00497+00538-00538-00287+00406-09221-015398050011387+ 81CBOVIX VIX OOPC 20240618 002600000011-00009+00035-00000+00004+00013+00072-00018-00011+ 82CBOVIX VIX OOPC 20240618 002600000014+00123-00049-00013+00014+00196-00004+00687+015911980000138+ 81CBOVIX VIX OOPP 20240618 002600000011-00009+00149+00184+00181-00172-00296+00350+00358- 82CBOVIX VIX OOPP 20240618 002600000355-00429+00503+00539-00539-00301+00406-09281-015911980012374+ 81CBOVIX VIX OOPC 20240618 002700000010-00009+00032-00001+00003+00012+00067-00016-00010+ 82CBOVIX VIX OOPC 20240618 002700000013+00114-00044-00012+00013+00182-00004+00631+016368240000128+ 81CBOVIX VIX OOPP 20240618 002700000010-00008+00151+00185+00181-00173-00301+00352+00359- 82CBOVIX VIX OOPP 20240618 002700000356-00438+00509+00540-00540-00315+00406-09337-016368240013361+ 81CBOVIX VIX OOPC 20240618 002800000009-00008+00030-00001+00003+00011+00062-00014-00009+ 82CBOVIX VIX OOPC 20240618 002800000012+00106-00039-00011+00012+00170-00004+00577+016769270000118+ 81CBOVIX VIX OOPP 20240618 002800000009-00008+00154+00185+00181-00173-00306+00354+00360- 82CBOVIX VIX OOPP 20240618 002800000357-00447+00513+00541-00541-00327+00407-09391-016769270014348+ 81CBOVIX VIX OOPC 20240618 002900000009-00008+00028-00001+00003+00010+00058-00012-00008+ 82CBOVIX VIX OOPC 20240618 002900000011+00099-00035-00011+00011+00159-00003+00538+017204370000111+ 81CBOVIX VIX OOPP 20240618 002900000009-00007+00156+00185+00182-00174-00310+00356+00360- 82CBOVIX VIX OOPP 20240618 002900000357-00453+00517+00542-00541-00338+00407-09430-017204370015339+ 81CBOVIX VIX OOPC 20240618 003000000008-00007+00026-00001+00002+00010+00054-00011-00008+ 82CBOVIX VIX OOPC 20240618 003000000010+00093-00032-00010+00010+00149-00003+00501+017598130000105+ 81CBOVIX VIX OOPP 20240618 003000000008-00007+00157+00185+00182-00175-00314+00357+00361- 82CBOVIX VIX OOPP 20240618 003000000358-00460+00521+00543-00542-00348+00407-09467-017598130016329+ 81CBOVIX VIX OOPC 20240618 003100000008-00007+00025-00001+00002+00009+00051-00010-00007+ 82CBOVIX VIX OOPC 20240618 003100000010+00087-00029-00009+00010+00140-00003+00465+017952070000098+ 81CBOVIX VIX OOPP 20240618 003100000008-00006+00159+00185+00182-00175-00317+00358+00361- 82CBOVIX VIX OOPP 20240618 003100000359-00465+00524+00543-00543-00357+00407-09503-017952070017319+ 81CBOVIX VIX OOPC 20240618 003200000007-00006+00023-00001+00002+00008+00047-00009-00007+ 82CBOVIX VIX OOPC 20240618 003200000009+00081-00026-00009+00009+00132-00003+00431+018267200000091+ 81CBOVIX VIX OOPP 20240618 003200000008-00006+00161+00185+00182-00176-00321+00359+00362- 82CBOVIX VIX OOPP 20240618 003200000360-00471+00526+00544-00544-00366+00408-09537-018267200018309+ 81CBOVIX VIX OOPC 20240618 003300000007-00006+00022-00001+00002+00008+00044-00008-00006+ 82CBOVIX VIX OOPC 20240618 003300000008+00076-00023-00008+00008+00124-00003+00400+018563070000085+ 81CBOVIX VIX OOPP 20240618 003300000007-00006+00162+00185+00183-00177-00324+00360+00362- 82CBOVIX VIX OOPP 20240618 003300000360-00476+00529+00545-00544-00373+00408-09568-018563070019300+ 81CBOVIX VIX OOPC 20240618 003400000006-00006+00021-00001+00002+00007+00042-00007-00006+ 82CBOVIX VIX OOPC 20240618 003400000008+00072-00021-00007+00008+00117-00002+00375+018868050000080+ 81CBOVIX VIX OOPP 20240618 003400000007-00005+00163+00185+00183-00177-00326+00361+00363- 82CBOVIX VIX OOPP 20240618 003400000361-00480+00531+00545-00545-00381+00408-09593-018868050020292+ 81CBOVIX VIX OOPC 20240618 003500000006-00005+00019-00001+00002+00007+00040-00006-00006+ 82CBOVIX VIX OOPC 20240618 003500000008+00068-00020-00007+00008+00110-00002+00355+019196630000076+ 81CBOVIX VIX OOPP 20240618 003500000007-00005+00164+00185+00183-00177-00328+00362+00363- 82CBOVIX VIX OOPP 20240618 003500000361-00484+00532+00546-00545-00387+00408-09613-019196630021285+ 81CBOVIX VIX OOPC 20240618 003600000006-00005+00019-00001+00002+00007+00038-00006-00005+ 82CBOVIX VIX OOPC 20240618 003600000007+00065-00018-00007+00007+00105-00002+00337+019514650000073+ 81CBOVIX VIX OOPP 20240618 003600000006-00005+00165+00185+00183-00178-00330+00362+00363- 82CBOVIX VIX OOPP 20240618 003600000361-00487+00534+00546-00545-00392+00408-09631-019514650022279+ 81CBOVIX VIX OOPC 20240618 003700000006-00005+00018-00001+00001+00006+00036-00005-00005+ 82CBOVIX VIX OOPC 20240618 003700000007+00062-00017-00006+00007+00099-00002+00320+019810210000070+ 81CBOVIX VIX OOPP 20240618 003700000006-00005+00166+00185+00183-00178-00332+00363+00364- 82CBOVIX VIX OOPP 20240618 003700000362-00490+00535+00546-00546-00398+00408-09648-019810210023272+ 81CBOVIX VIX OOPC 20240618 003800000005-00005+00017-00001+00001+00006+00034-00005-00005+ 82CBOVIX VIX OOPC 20240618 003800000007+00059-00016-00006+00007+00094-00002+00303+020083950000067+ 81CBOVIX VIX OOPP 20240618 003800000006-00004+00167+00185+00183-00178-00334+00363+00364- 82CBOVIX VIX OOPP 20240618 003800000362-00493+00536+00547-00546-00403+00408-09665-020083950024266+ 81CBOVIX VIX OOPC 20240618 003900000005-00004+00016-00001+00001+00006+00033-00005-00005+ 82CBOVIX VIX OOPC 20240618 003900000006+00056-00015-00006+00006+00090-00002+00288+020349060000064+ 81CBOVIX VIX OOPP 20240618 003900000006-00004+00168+00185+00183-00179-00335+00363+00364- 82CBOVIX VIX OOPP 20240618 003900000362-00496+00537+00547-00546-00407+00408-09680-020349060025260+ 81CBOVIX VIX OOPC 20240618 004000000005-00004+00015-00001+00001+00006+00031-00004-00004+ 82CBOVIX VIX OOPC 20240618 004000000006+00053-00014-00006+00006+00085-00002+00273+020594350000061+ 81CBOVIX VIX OOPP 20240618 004000000005-00004+00168+00185+00183-00179-00337+00364+00364- 82CBOVIX VIX OOPP 20240618 004000000363-00499+00538+00547-00547-00412+00409-09695-020594350026254+ 81CBOVIX VIX OOPC 20240618 004250000004-00004+00014-00001+00001+00005+00028-00003-00004+ 82CBOVIX VIX OOPC 20240618 004250000005+00048-00012-00005+00005+00076-00002+00242+021174960000054+ 81CBOVIX VIX OOPP 20240618 004250000005-00003+00170+00185+00184-00180-00340+00364+00365- 82CBOVIX VIX OOPP 20240618 004250000363-00504+00540+00548-00547-00421+00409-09726-021174960028740+ 81CBOVIX VIX OOPC 20240618 004500000004-00003+00012-00001+00001+00004+00025-00003-00003+ 82CBOVIX VIX OOPC 20240618 004500000005+00042-00010-00004+00005+00067-00001+00212+021647500000048+ 81CBOVIX VIX OOPP 20240618 004500000004-00003+00171+00185+00184-00180-00343+00365+00365- 82CBOVIX VIX OOPP 20240618 004500000364-00510+00542+00548-00548-00430+00409-09756-021647500031225+ 81CBOVIX VIX OOPC 20240618 004750000004-00003+00011-00001+00001+00004+00022-00002-00003+ 82CBOVIX VIX OOPC 20240618 004750000004+00038-00008-00004+00004+00061-00001+00192+022172650000043+ 81CBOVIX VIX OOPP 20240618 004750000004-00003+00173+00185+00184-00181-00345+00365+00366- 82CBOVIX VIX OOPP 20240618 004750000364-00513+00543+00549-00549-00436+00409-09777-022172650033713+ 81CBOVIX VIX OOPC 20240618 005000000003-00003+00010-00001+00001+00004+00020-00002-00003+ 82CBOVIX VIX OOPC 20240618 005000000004+00035-00007-00004+00004+00055-00001+00172+022622280000039+ 81CBOVIX VIX OOPP 20240618 005000000004-00002+00174+00185+00184-00181-00347+00366+00366- 82CBOVIX VIX OOPP 20240618 005000000365-00517+00544+00549-00549-00442+00409-09796-022622280036202+ 81CBOVIX VIX OOPC 20240618 005500000003-00002+00008-00001+00000+00003+00017-00001-00002+ 82CBOVIX VIX OOPC 20240618 005500000003+00028-00005-00003+00003+00045-00001+00136+023298960000031+ 81CBOVIX VIX OOPP 20240618 005500000003-00002+00175+00185+00184-00182-00351+00366+00367- 82CBOVIX VIX OOPP 20240618 005500000366-00523+00546+00550-00550-00452+00410-09832-023298960041178+ 81CBOVIX VIX OOPC 20240618 006000000002-00002+00006-00001+00000+00002+00013-00001-00002+ 82CBOVIX VIX OOPC 20240618 006000000002+00023-00004-00002+00002+00036-00001+00102+023658170000023+ 81CBOVIX VIX OOPP 20240618 006000000003-00001+00177+00184+00184-00183-00355+00367+00367- 82CBOVIX VIX OOPP 20240618 006000000367-00529+00548+00551-00551-00461+00410-09866-023658170046154+ 81CBOVIX VIX OOPC 20240618 006500000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20240618 006500000001+00017-00002-00001+00002+00027-00000+00069+023658170000015+ 81CBOVIX VIX OOPP 20240618 006500000002-00000+00179+00184+00185-00183-00358+00367+00368- 82CBOVIX VIX OOPP 20240618 006500000368-00535+00549+00552-00552-00470+00410-09899-023658170051131+ 81CBOVIX VIX OOPC 20240618 007000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240618 007000000001+00013-00002-00001+00001+00021-00000+00048+023658170000010+ 81CBOVIX VIX OOPP 20240618 007000000002-00000-00180+00184+00185-00184-00360+00367+00368- 82CBOVIX VIX OOPP 20240618 007000000368-00539+00550+00552-00552-00476+00410-09921-023658170056111+ 81CBOVIX VIX OOPC 20240618 007500000001-00001+00003-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240618 007500000001+00010-00001-00001+00001+00016-00000+00033+023658170000007+ 81CBOVIX VIX OOPP 20240618 007500000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIX VIX OOPP 20240618 007500000368-00542+00550+00553-00553-00481+00410-09935-023658170061092+ 81CBOVIX VIX OOPC 20240618 008000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240618 008000000000+00007-00001-00000+00000+00013-00000+00023+023658170000005+ 81CBOVIX VIX OOPP 20240618 008000000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIX VIX OOPP 20240618 008000000369-00544+00551+00553-00553-00484+00410-09945-023658170066074+ 81CBOVIX VIX OOPC 20240618 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00006-00000-00000+00000+00010-00000+00016+023658170000003+ 81CBOVIX VIX OOPP 20240618 008500000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIX VIX OOPP 20240618 008500000369-00546+00551+00553-00553-00487+00410-09952-023658170071057+ 81CBOVIX VIX OOPC 20240618 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00004-00000-00000+00000+00008-00000+00012+023658170000002+ 81CBOVIX VIX OOPP 20240618 009000000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIX VIX OOPP 20240618 009000000369-00547+00551+00553-00553-00489+00411-09956-023658170076041+ 81CBOVIX VIX OOPC 20240618 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00003-00000-00000+00000+00006-00000+00008+023658170000002+ 81CBOVIX VIX OOPP 20240618 009500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIX VIX OOPP 20240618 009500000369-00548+00551+00553-00553-00491+00411-09960-023658170081025+ 81CBOVIX VIX OOPC 20240618 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00003-00000-00000+00000+00005-00000+00006+023658170000001+ 81CBOVIX VIX OOPP 20240618 010000000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIX VIX OOPP 20240618 010000000369-00548+00551+00554-00554-00492+00411-09962-023658170086009+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00002-00000-00000+00000+00003-00000+00003+023658170000001+ 81CBOVIX VIX OOPP 20240618 011000000002-00001-00182+00183+00186-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240618 011000000370-00549+00551+00554-00554-00494+00411-09965-023658170095977+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00001-00000-00000+00000+00002-00000+00002+023658170000000+ 81CBOVIX VIX OOPP 20240618 012000000002-00002-00182+00183+00186-00186-00366+00367+00370- 82CBOVIX VIX OOPP 20240618 012000000370-00550+00551+00554-00554-00495+00411-09967-023658170105946+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00001-00000-00000+00000+00001-00000+00001+023658170000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00182+00182+00186-00186-00366+00367+00370- 82CBOVIX VIX OOPP 20240618 013000000370-00550+00551+00554-00554-00495+00411-09967-023658170115915+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000-00000-00000+00000+00001-00000+00000+023658170000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240618 014000000370-00550+00551+00554-00554-00496+00411-09968-023658170125884+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000-00000+00000+00000+00001-00000+00000+023658170000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240618 015000000370-00550+00550+00554-00554-00496+00411-09968-023658170135853+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000-00000+00000+00000+00000-00000+00000+023658170000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240618 016000000370-00550+00550+00555-00555-00496+00411-09968-023658170145822+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00000+023658170000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00182+00182+00186-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240618 017000000371-00550+00550+00555-00555-00496+00411-09968-023658170155791+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00000+023658170000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240618 018000000371-00550+00550+00555-00555-00496+00411-09968-023658170165760+ 81CBOVIX VIX OOPC 20240717 001000000009-00003+00129-00123-00106+00128+00252-00249-00213+ 82CBOVIX VIX OOPC 20240717 001000000250+00376-00375-00305+00357+00339-00137+09697+005364410004557+ 81CBOVIX VIX OOPP 20240717 001000000009-00003+00003-00003+00019-00002+00000-00003+00039- 82CBOVIX VIX OOPP 20240717 001000000002-00001+00003+00073-00020-00001+00203-00229-005364410000027+ 81CBOVIX VIX OOPC 20240717 001050000010-00003+00129-00123-00103+00128+00252-00249-00205+ 82CBOVIX VIX OOPC 20240717 001050000249+00376-00374-00289+00347+00339-00122+09656+004818660004062+ 81CBOVIX VIX OOPP 20240717 001050000010-00003+00003-00003+00023-00002+00000-00003+00047- 82CBOVIX VIX OOPP 20240717 001050000003-00002+00003+00088-00030-00001+00218-00269-004818660000029+ 81CBOVIX VIX OOPC 20240717 001100000012-00003+00129-00123-00098+00128+00252-00249-00195+ 82CBOVIX VIX OOPC 20240717 001100000247+00376-00374-00271+00330+00339-00107+09607+004281210003568+ 81CBOVIX VIX OOPP 20240717 001100000012-00003+00004-00003+00027-00002+00000+00003+00057- 82CBOVIX VIX OOPP 20240717 001100000005-00002+00003+00107-00047-00001+00232-00318-004281210000030+ 81CBOVIX VIX OOPC 20240717 001150000017-00007+00131-00118-00086+00130+00250-00244-00174+ 82CBOVIX VIX OOPC 20240717 001150000236+00373-00370-00241+00296+00337-00093+09266+004498490003116+ 81CBOVIX VIX OOPP 20240717 001150000017-00007+00005-00007+00039-00004+00001+00007+00077- 82CBOVIX VIX OOPP 20240717 001150000015-00005+00007+00136-00081-00002+00246-00660-004498490000075+ 81CBOVIX VIX OOPC 20240717 001200000023-00015+00131-00109-00073+00130+00247-00235-00152+ 82CBOVIX VIX OOPC 20240717 001200000218+00367-00360-00211+00261+00334-00081+08715+004868650002715+ 81CBOVIX VIX OOPP 20240717 001200000023-00015+00005-00017+00053-00004+00005+00017+00099- 82CBOVIX VIX OOPP 20240717 001200000033-00011+00017+00166-00116-00005+00258-01211-004868650000170+ 81CBOVIX VIX OOPC 20240717 001250000029-00024+00130-00095-00060+00127+00241-00219-00132+ 82CBOVIX VIX OOPC 20240717 001250000197+00357-00344-00184+00230+00330-00071+08030+005323740002378+ 81CBOVIX VIX OOPP 20240717 001250000029-00024+00004-00031+00066-00001+00011+00033+00120- 82CBOVIX VIX OOPP 20240717 001250000054-00020+00033+00194-00148-00010+00268-01896-005323740000330+ 81CBOVIX VIX OOPC 20240717 001300000033-00032+00128-00078-00049+00120+00233-00199-00114+ 82CBOVIX VIX OOPC 20240717 001300000178+00345-00323-00161+00203+00323-00063+07326+005787910002102+ 81CBOVIX VIX OOPP 20240717 001300000033-00032+00002-00047+00077-00005-00019+00053+00137- 82CBOVIX VIX OOPP 20240717 001300000074-00032+00054+00216-00174-00016+00276-02600-005787910000550+ 81CBOVIX VIX OOPC 20240717 001350000036-00037+00124-00063-00040+00113+00224-00177-00099+ 82CBOVIX VIX OOPC 20240717 001350000160+00332-00298-00142+00181+00315-00056+06668+006212570001871+ 81CBOVIX VIX OOPP 20240717 001350000036-00037+00001+00063+00086-00013-00027+00074+00152- 82CBOVIX VIX OOPP 20240717 001350000092-00046+00079+00236-00197-00024+00283-03258-006212570000815+ 81CBOVIX VIX OOPC 20240717 001400000037-00040+00120-00050-00033+00105+00215-00156-00087+ 82CBOVIX VIX OOPC 20240717 001400000145+00318-00272-00126+00162+00306-00050+06071+006620250001679+ 81CBOVIX VIX OOPP 20240717 001400000037-00040+00005+00076+00093-00020-00037+00096+00164- 82CBOVIX VIX OOPP 20240717 001400000107-00060+00105+00251-00215-00033+00289-03855-006620250001120+ 81CBOVIX VIX OOPC 20240717 001450000038-00041+00116-00038-00027+00098+00205-00136-00077+ 82CBOVIX VIX OOPC 20240717 001450000131+00304-00247-00112+00146+00297-00045+05539+006976420001513+ 81CBOVIX VIX OOPP 20240717 001450000038-00041+00010+00087+00099-00028-00046+00115+00175- 82CBOVIX VIX OOPP 20240717 001450000120-00074+00130+00265-00231-00043+00294-04387-006976420001450+ 81CBOVIX VIX OOPC 20240717 001500000039-00042+00112-00029-00022+00091+00196-00119-00068+ 82CBOVIX VIX OOPC 20240717 001500000120+00290-00223-00101+00133+00286-00041+05071+007351710001380+ 81CBOVIX VIX OOPP 20240717 001500000039-00042+00014+00096+00104-00035-00055+00133+00183- 82CBOVIX VIX OOPP 20240717 001500000132-00087+00155+00276-00244-00053+00298-04854-007351710001813+ 81CBOVIX VIX OOPC 20240717 001550000038-00041+00107-00022-00018+00085+00187-00104-00061+ 82CBOVIX VIX OOPC 20240717 001550000110+00277-00201-00091+00121+00276-00038+04652+007651320001255+ 81CBOVIX VIX OOPP 20240717 001550000038-00041+00019+00104+00108-00041-00064+00148+00190- 82CBOVIX VIX OOPP 20240717 001550000142-00101+00177+00286-00256-00063+00302-05274-007651320002185+ 81CBOVIX VIX OOPC 20240717 001600000038-00041+00103-00016-00015+00079+00179-00091-00055+ 82CBOVIX VIX OOPC 20240717 001600000101+00264-00181-00083+00111+00266-00035+04282+007950390001150+ 81CBOVIX VIX OOPP 20240717 001600000038-00041+00023+00110+00111-00047-00073+00161+00197- 82CBOVIX VIX OOPP 20240717 001600000151-00113+00196+00294-00267-00074+00305-05643-007950390002576+ 81CBOVIX VIX OOPC 20240717 001700000037-00038+00095-00008-00010+00069+00163-00070-00045+ 82CBOVIX VIX OOPC 20240717 001700000086+00240-00147-00070+00094+00245-00029+03665+008510950000980+ 81CBOVIX VIX OOPP 20240717 001700000037-00038+00031+00118+00116-00057-00089+00182+00207- 82CBOVIX VIX OOPP 20240717 001700000165-00137+00230+00308-00283-00094+00310-06261-008510950003399+ 81CBOVIX VIX OOPC 20240717 001800000035-00036+00087-00002-00006+00061+00149-00054-00037+ 82CBOVIX VIX OOPC 20240717 001800000075+00220-00121-00059+00081+00226-00025+03170+009003790000845+ 81CBOVIX VIX OOPP 20240717 001800000035-00036+00039+00123+00120-00065-00103+00197+00214- 82CBOVIX VIX OOPP 20240717 001800000177-00158+00256+00318-00296-00114+00314-06756-009003790004256+ 81CBOVIX VIX OOPC 20240717 001900000034-00033+00080-00001+00004+00054+00136-00043-00032+ 82CBOVIX VIX OOPC 20240717 001900000065+00201-00100-00051+00071+00208-00022+02775+009466670000740+ 81CBOVIX VIX OOPP 20240717 001900000034-00033+00045+00127+00122-00072-00115+00208+00220- 82CBOVIX VIX OOPP 20240717 001900000186-00176+00277+00326-00306-00132+00317-07151-009466670005144+ 81CBOVIX VIX OOPC 20240717 002000000032-00031+00074-00004+00002+00048+00126-00035-00027+ 82CBOVIX VIX OOPC 20240717 002000000058+00185-00084-00045+00063+00192-00020+02462+009921870000660+ 81CBOVIX VIX OOPP 20240717 002000000032-00031+00051+00129+00124-00078-00126+00217+00224- 82CBOVIX VIX OOPP 20240717 002000000193-00192+00293+00333-00314-00148+00320-07464-009921870006057+ 81CBOVIX VIX OOPC 20240717 002100000030-00028+00069-00005+00001+00044+00116-00028-00024+ 82CBOVIX VIX OOPC 20240717 002100000052+00171-00072-00039+00057+00177-00018+02196+010317080000590+ 81CBOVIX VIX OOPP 20240717 002100000030-00028+00057+00131+00125-00082-00135+00223+00228- 82CBOVIX VIX OOPP 20240717 002100000199-00206+00306+00338-00321-00163+00322-07730-010317080006979+ 81CBOVIX VIX OOPC 20240717 002200000029-00027+00065-00006+00000-00040+00108-00023-00021+ 82CBOVIX VIX OOPC 20240717 002200000048+00159-00062-00036+00052+00164-00016+01991+010740860000540+ 81CBOVIX VIX OOPP 20240717 002200000029-00026+00061+00132+00126-00086-00143+00228+00231- 82CBOVIX VIX OOPP 20240717 002200000204-00218+00315+00342-00326-00176+00323-07934-010740860007922+ 81CBOVIX VIX OOPC 20240717 002300000027-00025+00060-00007+00001-00036+00101-00019-00018+ 82CBOVIX VIX OOPC 20240717 002300000043+00148-00053-00032+00047+00152-00015+01802+011083110000490+ 81CBOVIX VIX OOPP 20240717 002300000027-00025+00065+00132+00127-00089-00151+00232+00233- 82CBOVIX VIX OOPP 20240717 002300000208-00229+00324+00345-00331-00188+00325-08124-011083110008865+ 81CBOVIX VIX OOPC 20240717 002400000026-00023+00057-00007+00002-00034+00094-00016-00016+ 82CBOVIX VIX OOPC 20240717 002400000040+00139-00047-00029+00043+00141-00014+01650+011436700000452+ 81CBOVIX VIX OOPP 20240717 002400000026-00023+00069+00133+00128-00092-00157+00235+00235- 82CBOVIX VIX OOPP 20240717 002400000212-00238+00330+00348-00334-00198+00326-08275-011436700009819+ 81CBOVIX VIX OOPC 20240717 002500000025-00022+00054-00007+00002-00032+00089-00014-00015+ 82CBOVIX VIX OOPC 20240717 002500000037+00131-00042-00027+00040+00132-00013+01529+011800840000422+ 81CBOVIX VIX OOPP 20240717 002500000025-00022+00072+00133+00128-00094-00163+00238+00237- 82CBOVIX VIX OOPP 20240717 002500000214-00247+00335+00351-00337-00207+00327-08397-011800840010782+ 81CBOVIX VIX OOPC 20240717 002600000024-00021+00051-00007+00002-00029+00084-00012-00014+ 82CBOVIX VIX OOPC 20240717 002600000035+00123-00037-00025+00037+00124-00012+01415+012114620000393+ 81CBOVIX VIX OOPP 20240717 002600000024-00020+00075+00133+00128-00097-00168+00240+00238- 82CBOVIX VIX OOPP 20240717 002600000217-00254+00340+00353-00340-00216+00328-08511-012114620011746+ 81CBOVIX VIX OOPC 20240717 002700000023-00020+00048-00007+00003-00028+00079-00010-00012+ 82CBOVIX VIX OOPC 20240717 002700000032+00116-00033-00023+00035+00116-00011+01319+012427280000369+ 81CBOVIX VIX OOPP 20240717 002700000023-00019+00078+00133+00128-00098-00172+00241+00239- 82CBOVIX VIX OOPP 20240717 002700000219-00261+00344+00354-00342-00223+00329-08607-012427280012714+ 81CBOVIX VIX OOPC 20240717 002800000022-00018+00046-00007+00003-00026+00075-00009-00011+ 82CBOVIX VIX OOPC 20240717 002800000030+00110-00030-00021+00033+00109-00010+01228+012699590000345+ 81CBOVIX VIX OOPP 20240717 002800000022-00018+00080+00133+00129-00100-00176+00243+00240- 82CBOVIX VIX OOPP 20240717 002800000221-00267+00347+00356-00345-00230+00329-08697-012699590013683+ 81CBOVIX VIX OOPC 20240717 002900000021-00018+00044-00007+00003-00025+00072-00008-00011+ 82CBOVIX VIX OOPC 20240717 002900000029+00105-00027-00020+00031+00103-00010+01162+013015820000330+ 81CBOVIX VIX OOPP 20240717 002900000021-00018+00082+00133+00129-00101-00180+00244+00241- 82CBOVIX VIX OOPP 20240717 002900000223-00272+00350+00357-00346-00236+00330-08763-013015820014661+ 81CBOVIX VIX OOPC 20240717 003000000020-00017+00042-00007+00003-00024+00069-00007-00010+ 82CBOVIX VIX OOPC 20240717 003000000028+00100-00025-00019+00030+00098-00009+01103+013316990000316+ 81CBOVIX VIX OOPP 20240717 003000000020-00017+00084+00133+00129-00102-00183+00245+00242- 82CBOVIX VIX OOPP 20240717 003000000224-00277+00352+00358-00348-00242+00330-08823-013316990015639+ 81CBOVIX VIX OOPC 20240717 003100000019-00016+00040-00007+00003-00023+00066-00006-00009+ 82CBOVIX VIX OOPC 20240717 003100000027+00096-00023-00018+00029+00093-00009+01051+013609720000304+ 81CBOVIX VIX OOPP 20240717 003100000020-00016+00085+00133+00129-00103-00185+00245+00242- 82CBOVIX VIX OOPP 20240717 003100000225-00281+00354+00359-00349-00246+00330-08875-013609720016620+ 81CBOVIX VIX OOPC 20240717 003200000019-00016+00039-00007+00003-00022+00063-00005-00009+ 82CBOVIX VIX OOPC 20240717 003200000025+00092-00022-00017+00028+00089-00009+01001+013878810000292+ 81CBOVIX VIX OOPP 20240717 003200000019-00016+00087+00133+00129-00104-00188+00246+00243- 82CBOVIX VIX OOPP 20240717 003200000226-00285+00355+00360-00350-00251+00331-08924-013878810017600+ 81CBOVIX VIX OOPC 20240717 003300000018-00015+00037-00007+00003-00021+00061-00005-00008+ 82CBOVIX VIX OOPC 20240717 003300000024+00089-00020-00017+00026+00084-00008+00954+014125590000280+ 81CBOVIX VIX OOPP 20240717 003300000018-00015+00088+00132+00129-00105-00191+00247+00243- 82CBOVIX VIX OOPP 20240717 003300000227-00288+00357+00361-00351-00255+00331-08972-014125590018581+ 81CBOVIX VIX OOPC 20240717 003400000018-00015+00036-00007+00003-00020+00058-00004-00008+ 82CBOVIX VIX OOPC 20240717 003400000023+00085-00019-00016+00025+00081-00008+00909+014354630000268+ 81CBOVIX VIX OOPP 20240717 003400000018-00014+00090+00132+00129-00106-00193+00247+00244- 82CBOVIX VIX OOPP 20240717 003400000229-00292+00358+00362-00352-00259+00332-09017-014354630019562+ 81CBOVIX VIX OOPC 20240717 003500000017-00014+00035-00007+00003-00019+00056-00004-00007+ 82CBOVIX VIX OOPC 20240717 003500000022+00082-00017-00015+00024+00077-00008+00866+014563630000256+ 81CBOVIX VIX OOPP 20240717 003500000017-00014+00091+00132+00129-00107-00195+00248+00244- 82CBOVIX VIX OOPP 20240717 003500000230-00295+00360+00363-00353-00263+00332-09060-014563630020543+ 81CBOVIX VIX OOPC 20240717 003600000016-00014+00033-00007+00003-00018+00054-00003-00007+ 82CBOVIX VIX OOPC 20240717 003600000021+00078-00016-00014+00023+00073-00007+00824+014753340000244+ 81CBOVIX VIX OOPP 20240717 003600000017-00013+00092+00132+00129-00108-00197+00248+00245- 82CBOVIX VIX OOPP 20240717 003600000231-00298+00361+00363-00355-00266+00332-09102-014753340021523+ 81CBOVIX VIX OOPC 20240717 003700000016-00013+00032-00006+00003-00017+00052-00003-00006+ 82CBOVIX VIX OOPC 20240717 003700000020+00075-00015-00013+00022+00070-00007+00783+014924360000233+ 81CBOVIX VIX OOPP 20240717 003700000016-00013+00094+00132+00129-00109-00200+00248+00245- 82CBOVIX VIX OOPP 20240717 003700000232-00302+00362+00364-00356-00269+00333-09143-014924360022504+ 81CBOVIX VIX OOPC 20240717 003800000015-00012+00031-00006+00003-00017+00050-00002-00006+ 82CBOVIX VIX OOPC 20240717 003800000019+00072-00014-00013+00021+00067-00007+00743+015077110000221+ 81CBOVIX VIX OOPP 20240717 003800000016-00012+00095+00132+00129-00110-00202+00249+00246- 82CBOVIX VIX OOPP 20240717 003800000233-00305+00363+00365-00357-00273+00333-09183-015077110023485+ 81CBOVIX VIX OOPC 20240717 003900000015-00012+00030-00006+00003-00016+00048-00002-00006+ 82CBOVIX VIX OOPC 20240717 003900000018+00069-00013-00012+00020+00064-00006+00709+015239840000211+ 81CBOVIX VIX OOPP 20240717 003900000015-00012+00096+00131+00129-00110-00203+00249+00246- 82CBOVIX VIX OOPP 20240717 003900000234-00307+00364+00366-00358-00275+00333-09217-015239840024468+ 81CBOVIX VIX OOPC 20240717 004000000014-00012+00029-00006+00003-00015+00046-00002-00005+ 82CBOVIX VIX OOPC 20240717 004000000018+00067-00012-00012+00019+00062-00006+00682+015426620000204+ 81CBOVIX VIX OOPP 20240717 004000000015-00011+00097+00131+00129-00111-00205+00249+00246- 82CBOVIX VIX OOPP 20240717 004000000234-00310+00365+00366-00358-00278+00334-09243-015426620025454+ 81CBOVIX VIX OOPC 20240717 004250000013-00011+00026-00006+00003-00014+00043-00001-00005+ 82CBOVIX VIX OOPC 20240717 004250000016+00062-00010-00010+00017+00056-00006+00619+015839430000187+ 81CBOVIX VIX OOPP 20240717 004250000014-00010+00099+00131+00129-00112-00209+00250+00247- 82CBOVIX VIX OOPP 20240717 004250000236-00315+00367+00367-00360-00283+00334-09306-015839430027918+ 81CBOVIX VIX OOPC 20240717 004500000013-00010+00025-00005+00003-00013+00040-00001-00004+ 82CBOVIX VIX OOPC 20240717 004500000015+00058-00009-00010+00016+00051-00005+00570+016243230000173+ 81CBOVIX VIX OOPP 20240717 004500000013-00009+00101+00131+00129-00113-00211+00250+00248- 82CBOVIX VIX OOPP 20240717 004500000237-00319+00368+00368-00362-00288+00334-09356-016243230030386+ 81CBOVIX VIX OOPC 20240717 004750000012-00009+00023-00005+00003-00012+00037-00000-00004+ 82CBOVIX VIX OOPC 20240717 004750000014+00053-00008-00009+00015+00047-00005+00522+016587460000159+ 81CBOVIX VIX OOPP 20240717 004750000012-00009+00102+00130+00129-00114-00214+00251+00248- 82CBOVIX VIX OOPP 20240717 004750000238-00323+00369+00369-00363-00292+00335-09403-016587460032854+ 81CBOVIX VIX OOPC 20240717 005000000011-00009+00021-00005+00003-00011+00034-00000-00003+ 82CBOVIX VIX OOPC 20240717 005000000013+00050-00007-00008+00014+00043-00004+00477+016875540000146+ 81CBOVIX VIX OOPP 20240717 005000000011-00008+00104+00130+00129-00115-00217+00251+00249- 82CBOVIX VIX OOPP 20240717 005000000239-00327+00370+00370-00364-00296+00335-09448-016875540035322+ 81CBOVIX VIX OOPC 20240717 005500000010-00007+00019-00004+00003-00010+00030-00000+00003+ 82CBOVIX VIX OOPC 20240717 005500000011+00043-00005-00007+00012+00037-00004+00410+017451480000126+ 81CBOVIX VIX OOPP 20240717 005500000010-00007+00106+00130+00129-00117-00221+00251+00249- 82CBOVIX VIX OOPP 20240717 005500000241-00333+00371+00371-00366-00302+00336-09516-017451480040266+ 81CBOVIX VIX OOPC 20240717 006000000009-00007+00017-00004+00002-00009+00027-00000+00002+ 82CBOVIX VIX OOPC 20240717 006000000010+00039-00004-00006+00011+00033-00003+00369+018067410000115+ 81CBOVIX VIX OOPP 20240717 006000000010-00006+00108+00129+00129-00118-00224+00251+00250- 82CBOVIX VIX OOPP 20240717 006000000242-00337+00372+00372-00367-00306+00336-09556-018067410045218+ 81CBOVIX VIX OOPC 20240717 006500000008-00006+00016-00004+00002-00008+00025-00001+00002+ 82CBOVIX VIX OOPC 20240717 006500000009+00036-00004-00005+00010+00030-00003+00331+018575160000105+ 81CBOVIX VIX OOPP 20240717 006500000009-00006+00109+00129+00129-00119-00226+00251+00250- 82CBOVIX VIX OOPP 20240717 006500000243-00341+00373+00373-00368-00310+00337-09594-018575160050171+ 81CBOVIX VIX OOPC 20240717 007000000008-00006+00014-00004+00002-00007+00022-00001+00002+ 82CBOVIX VIX OOPC 20240717 007000000008+00032-00003-00005+00009+00026-00003+00295+018985540000094+ 81CBOVIX VIX OOPP 20240717 007000000008-00005+00111+00128+00129-00119-00228+00251+00251- 82CBOVIX VIX OOPP 20240717 007000000244-00344+00373+00373-00369-00313+00337-09630-018985540055123+ 81CBOVIX VIX OOPC 20240717 007500000007-00005+00013-00003+00002-00006+00020-00001+00002+ 82CBOVIX VIX OOPC 20240717 007500000007+00029-00003-00004+00008+00024-00002+00261+019304720000083+ 81CBOVIX VIX OOPP 20240717 007500000008-00004+00112+00128+00129-00120-00230+00251+00251- 82CBOVIX VIX OOPP 20240717 007500000245-00347+00374+00374-00370-00316+00337-09665-019304720060075+ 81CBOVIX VIX OOPC 20240717 008000000006-00005+00012-00003+00002-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20240717 008000000006+00027-00002-00004+00007+00021-00002+00235+019629210000075+ 81CBOVIX VIX OOPP 20240717 008000000007-00004+00113+00128+00129-00121-00232+00251+00251- 82CBOVIX VIX OOPP 20240717 008000000246-00350+00374+00375-00371-00318+00338-09691-019629210065031+ 81CBOVIX VIX OOPC 20240717 008500000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240717 008500000006+00024-00002-00003+00006+00019-00002+00210+019883930000067+ 81CBOVIX VIX OOPP 20240717 008500000007-00003+00114+00127+00129-00122-00234+00251+00251- 82CBOVIX VIX OOPP 20240717 008500000247-00352+00375+00375-00372-00320+00338-09716-019883930069986+ 81CBOVIX VIX OOPC 20240717 009000000005-00004+00010-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20240717 009000000005+00022-00001-00003+00006+00017-00002+00189+020136270000060+ 81CBOVIX VIX OOPP 20240717 009000000006-00003+00115+00127+00129-00122-00235+00251+00252- 82CBOVIX VIX OOPP 20240717 009000000247-00354+00375+00375-00373-00322+00338-09736-020136270074942+ 81CBOVIX VIX OOPC 20240717 009500000005-00003+00009-00002+00002-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240717 009500000005+00020-00001-00003+00005+00016-00002+00170+020331090000054+ 81CBOVIX VIX OOPP 20240717 009500000006-00002+00116+00127+00129-00123-00236+00251+00252- 82CBOVIX VIX OOPP 20240717 009500000248-00356+00375+00376-00373-00324+00338-09756-020331090079899+ 81CBOVIX VIX OOPC 20240717 010000000004-00003+00008-00002+00001-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240717 010000000004+00018-00001-00002+00004+00014-00001+00150+020467060000047+ 81CBOVIX VIX OOPP 20240717 010000000006-00002+00116+00127+00129-00123-00238+00251+00252- 82CBOVIX VIX OOPP 20240717 010000000249-00358+00375+00376-00374-00325+00338-09775-020467060084856+ 81CBOVIX VIX OOPC 20240717 011000000003-00002+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240717 011000000003+00014-00001-00002+00003+00011-00001+00112+020542730000034+ 81CBOVIX VIX OOPP 20240717 011000000005-00001+00118+00126+00128-00124-00240+00251+00252- 82CBOVIX VIX OOPP 20240717 011000000250-00361+00375+00377-00375-00328+00339-09814-020542730094770+ 81CBOVIX VIX OOPC 20240717 012000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240717 012000000002+00011-00000-00001+00002+00008-00001+00082+020542730000025+ 81CBOVIX VIX OOPP 20240717 012000000004-00000+00119+00125+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240717 012000000251-00364+00375+00378-00376-00331+00339-09843-020542730104687+ 81CBOVIX VIX OOPC 20240717 013000000002-00001+00004-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20240717 013000000002+00009-00000-00001+00002+00007-00001+00061+020542730000018+ 81CBOVIX VIX OOPP 20240717 013000000004-00000-00120+00125+00128-00126-00244+00250+00253- 82CBOVIX VIX OOPP 20240717 013000000252-00367+00375+00378-00377-00332+00340-09864-020542730114606+ 81CBOVIX VIX OOPC 20240717 014000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240717 014000000001+00007-00000-00001+00001+00005-00000+00046+020542730000013+ 81CBOVIX VIX OOPP 20240717 014000000004-00001-00121+00125+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240717 014000000252-00368+00375+00379-00378-00334+00340-09879-020542730124528+ 81CBOVIX VIX OOPC 20240717 015000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000001+00006-00000+00000+00001+00004-00000+00035+020542730000010+ 81CBOVIX VIX OOPP 20240717 015000000003-00001-00121+00124+00128-00127-00246+00250+00253- 82CBOVIX VIX OOPP 20240717 015000000253-00370+00375+00379-00378-00335+00340-09890-020542730134452+ 81CBOVIX VIX OOPC 20240717 016000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000001+00005-00000+00000+00001+00003-00000+00027+020542730000008+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00122+00124+00128-00127-00246+00250+00254- 82CBOVIX VIX OOPP 20240717 016000000253-00370+00375+00379-00379-00336+00340-09898-020542730144376+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000001+00004-00000+00000+00001+00003-00000+00021+020542730000006+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00122+00124+00128-00128-00247+00249+00254- 82CBOVIX VIX OOPP 20240717 017000000253-00371+00375+00379-00379-00336+00340-09905-020542730154301+ 81CBOVIX VIX OOPC 20240717 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00003-00000+00000+00000+00002-00000+00016+020542730000005+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00122+00124+00129-00128-00247+00249+00254- 82CBOVIX VIX OOPP 20240717 018000000254-00372+00375+00380-00379-00337+00340-09909-020542730164226+ 81CBOVIX VIX OOPC 20240821 001000000008-00001+00108-00103-00090+00106+00210-00207-00183+ 82CBOVIX VIX OOPC 20240821 001000000210+00313-00312-00270+00311+00281-00154+09740+004101360005126+ 81CBOVIX VIX OOPP 20240821 001000000008-00002+00004-00002+00014-00001+00001-00002+00025- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00002+00043-00002-00000+00128-00134-004101360000015+ 81CBOVIX VIX OOPC 20240821 001050000011-00003+00110-00101-00084+00107+00211-00206-00174+ 82CBOVIX VIX OOPC 20240821 001050000210+00313-00310-00255+00307+00281-00139+09628+004101360004647+ 81CBOVIX VIX OOPP 20240821 001050000011-00003+00005-00003+00020-00003+00002-00003+00035- 82CBOVIX VIX OOPP 20240821 001050000001+00000+00003+00058-00006-00001+00142-00246-004101360000030+ 81CBOVIX VIX OOPC 20240821 001100000015-00005+00111-00099-00077+00109+00211-00203-00162+ 82CBOVIX VIX OOPC 20240821 001100000209+00312-00308-00238+00300+00280-00125+09458+004102600004179+ 81CBOVIX VIX OOPP 20240821 001100000015-00005+00007-00005+00027-00004+00002-00005+00046- 82CBOVIX VIX OOPP 20240821 001100000001+00001+00005+00075-00013-00002+00156-00417-004102600000055+ 81CBOVIX VIX OOPC 20240821 001150000021-00010+00114-00093-00067+00112+00211-00197-00147+ 82CBOVIX VIX OOPC 20240821 001150000207+00310-00302-00217+00286+00278-00112+09130+004315510003745+ 81CBOVIX VIX OOPP 20240821 001150000020-00010+00009-00011+00037-00007+00002-00011+00062- 82CBOVIX VIX OOPP 20240821 001150000002-00003+00011+00096-00027-00003+00169-00745-004315510000115+ 81CBOVIX VIX OOPC 20240821 001200000026-00018+00115-00083-00056+00114+00209-00187-00131+ 82CBOVIX VIX OOPC 20240821 001200000200+00306-00291-00195+00267+00275-00101+08663+004637680003361+ 81CBOVIX VIX OOPP 20240821 001200000026-00018+00011-00021+00048-00010+00000-00022+00078- 82CBOVIX VIX OOPP 20240821 001200000009-00007+00022+00118-00046-00007+00181-01212-004637680000225+ 81CBOVIX VIX OOPC 20240821 001250000032-00026+00116-00071-00046+00115+00206-00173-00115+ 82CBOVIX VIX OOPC 20240821 001250000191+00300-00276-00174+00247+00270-00091+08140+004947470003022+ 81CBOVIX VIX OOPP 20240821 001250000032-00026+00012-00033+00058-00011+00003+00036+00093- 82CBOVIX VIX OOPP 20240821 001250000018-00013+00037+00139-00066-00011+00191-01734-004947470000380+ 81CBOVIX VIX OOPC 20240821 001300000036-00033+00116-00058-00037+00114+00202-00156-00102+ 82CBOVIX VIX OOPC 20240821 001300000180+00293-00257-00156+00227+00264-00082+07587+005297500002738+ 81CBOVIX VIX OOPP 20240821 001300000036-00033+00012-00046+00067-00010+00007+00053+00107- 82CBOVIX VIX OOPP 20240821 001300000029-00021+00056+00157-00086-00017+00200-02288-005297500000590+ 81CBOVIX VIX OOPC 20240821 001350000039-00038+00115-00046-00030+00111+00197-00139-00090+ 82CBOVIX VIX OOPC 20240821 001350000169+00284-00237-00140+00209+00257-00075+07060+005606200002490+ 81CBOVIX VIX OOPP 20240821 001350000039-00038+00011-00058+00075-00007+00012+00070+00119- 82CBOVIX VIX OOPP 20240821 001350000040-00029+00077+00173-00104-00024+00207-02815-005606200000835+ 81CBOVIX VIX OOPC 20240821 001400000041-00042+00113-00035-00023+00108+00192-00122-00080+ 82CBOVIX VIX OOPC 20240821 001400000158+00275-00216-00126+00193+00250-00068+06565+005902490002276+ 81CBOVIX VIX OOPP 20240821 001400000041-00042+00009-00069+00081-00003+00017+00086+00129- 82CBOVIX VIX OOPP 20240821 001400000051-00038+00097+00187-00120-00032+00214-03310-005902490001115+ 81CBOVIX VIX OOPC 20240821 001450000043-00045+00111-00026-00018+00103+00186-00107-00071+ 82CBOVIX VIX OOPC 20240821 001450000148+00266-00196-00115+00178+00241-00063+06108+006187750002092+ 81CBOVIX VIX OOPP 20240821 001450000043-00045+00007-00078+00086-00001-00023+00101+00138- 82CBOVIX VIX OOPP 20240821 001450000061-00047+00117+00198-00135-00040+00219-03766-006187750001425+ 81CBOVIX VIX OOPC 20240821 001500000044-00046+00109-00019-00014+00099+00180-00094-00063+ 82CBOVIX VIX OOPC 20240821 001500000139+00257-00178-00104+00165+00233-00058+05694+006461450001933+ 81CBOVIX VIX OOPP 20240821 001500000044-00046+00004-00086+00091-00005-00029+00115+00145- 82CBOVIX VIX OOPP 20240821 001500000070-00056+00135+00209-00148-00049+00224-04181-006461450001760+ 81CBOVIX VIX OOPC 20240821 001600000045-00047+00103-00007-00007+00090+00169-00072-00051+ 82CBOVIX VIX OOPC 20240821 001600000122+00240-00146-00087+00143+00216-00050+04971+006924020001660+ 81CBOVIX VIX OOPP 20240821 001600000045-00047+00001+00097+00097-00014-00040+00136+00158- 82CBOVIX VIX OOPP 20240821 001600000087-00074+00167+00226-00170-00066+00232-04903-006924020002474+ 81CBOVIX VIX OOPC 20240821 001700000044-00046+00098-00000+00002+00082+00158-00056-00042+ 82CBOVIX VIX OOPC 20240821 001700000108+00223-00120-00074+00126+00200-00044+04384+007377920001455+ 81CBOVIX VIX OOPP 20240821 001700000044-00046+00006+00104+00102-00022-00051+00153+00167- 82CBOVIX VIX OOPP 20240821 001700000100-00090+00193+00239-00187-00082+00238-05491-007377920003257+ 81CBOVIX VIX OOPC 20240821 001800000044-00044+00092-00005+00001-00075+00147-00043-00035+ 82CBOVIX VIX OOPC 20240821 001800000097+00208-00100-00064+00112+00185-00039+03894+007769070001285+ 81CBOVIX VIX OOPP 20240821 001800000044-00044+00012+00109+00105-00030-00061+00165+00174- 82CBOVIX VIX OOPP 20240821 001800000112-00105+00213+00249-00201-00097+00243-05981-007769070004074+ 81CBOVIX VIX OOPC 20240821 001900000042-00042+00087-00008+00004-00068+00138-00034-00029+ 82CBOVIX VIX OOPC 20240821 001900000087+00194-00084-00056+00100+00171-00034+03484+008122750001145+ 81CBOVIX VIX OOPP 20240821 001900000042-00042+00017+00113+00108-00036-00071+00175+00180- 82CBOVIX VIX OOPP 20240821 001900000121-00119+00229+00257-00213-00111+00247-06391-008122750004922+ 81CBOVIX VIX OOPC 20240821 002000000041-00040+00083-00010+00005-00063+00130-00027-00025+ 82CBOVIX VIX OOPC 20240821 002000000080+00182-00071-00049+00091+00159-00031+03155+008491440001040+ 81CBOVIX VIX OOPP 20240821 002000000041-00040+00022+00115+00110-00041-00079+00182+00184- 82CBOVIX VIX OOPP 20240821 002000000129-00131+00242+00264-00222-00123+00251-06720-008491440005805+ 81CBOVIX VIX OOPC 20240821 002100000040-00038+00078-00012+00007-00058+00122-00021-00021+ 82CBOVIX VIX OOPC 20240821 002100000072+00170-00060-00044+00082+00147-00028+02852+008764710000935+ 81CBOVIX VIX OOPP 20240821 002100000040-00038+00026+00116+00111-00046-00087+00188+00188- 82CBOVIX VIX OOPP 20240821 002100000137-00143+00253+00270-00231-00134+00254-07023-008764710006687+ 81CBOVIX VIX OOPC 20240821 002200000038-00036+00074-00013+00007-00054+00115-00016-00018+ 82CBOVIX VIX OOPC 20240821 002200000066+00160-00052-00039+00075+00137-00026+02606+009058120000855+ 81CBOVIX VIX OOPP 20240821 002200000038-00036+00030+00117+00112-00051-00094+00192+00191- 82CBOVIX VIX OOPP 20240821 002200000142-00153+00261+00274-00238-00145+00256-07269-009058120007595+ 81CBOVIX VIX OOPC 20240821 002300000037-00034+00070-00013+00008-00050+00109-00013-00016+ 82CBOVIX VIX OOPC 20240821 002300000062+00152-00045-00035+00069+00128-00024+02400+009348670000790+ 81CBOVIX VIX OOPP 20240821 002300000037-00034+00034+00118+00113-00054-00100+00196+00193- 82CBOVIX VIX OOPP 20240821 002300000147-00161+00268+00278-00244-00154+00258-07475-009348670008517+ 81CBOVIX VIX OOPC 20240821 002400000035-00032+00067-00014+00008-00047+00103-00010-00014+ 82CBOVIX VIX OOPC 20240821 002400000057+00143-00040-00032+00064+00120-00022+02215+009604510000730+ 81CBOVIX VIX OOPP 20240821 002400000036-00032+00037+00118+00113-00058-00106+00198+00195- 82CBOVIX VIX OOPP 20240821 002400000152-00170+00273+00281-00249-00162+00260-07660-009604510009445+ 81CBOVIX VIX OOPC 20240821 002500000034-00031+00064-00014+00009-00044+00098-00008-00012+ 82CBOVIX VIX OOPC 20240821 002500000053+00136-00035-00029+00060+00113-00020+02057+009857070000680+ 81CBOVIX VIX OOPP 20240821 002500000034-00031+00040+00118+00113-00061-00111+00200+00197- 82CBOVIX VIX OOPP 20240821 002500000156-00177+00278+00284-00254-00169+00261-07817-009857070010382+ 81CBOVIX VIX OOPC 20240821 002600000033-00029+00061-00014+00009-00041+00093-00006-00011+ 82CBOVIX VIX OOPC 20240821 002600000050+00129-00031-00027+00055+00106-00019+01908+010065620000630+ 81CBOVIX VIX OOPP 20240821 002600000033-00029+00044+00118+00114-00064-00116+00202+00198- 82CBOVIX VIX OOPP 20240821 002600000159-00184+00282+00287-00258-00176+00263-07967-010065620011320+ 81CBOVIX VIX OOPC 20240821 002700000032-00028+00058-00013+00009-00039+00088-00005-00010+ 82CBOVIX VIX OOPC 20240821 002700000047+00123-00027-00025+00052+00100-00018+01785+010292050000591+ 81CBOVIX VIX OOPP 20240821 002700000032-00028+00046+00118+00114-00066-00120+00204+00199- 82CBOVIX VIX OOPP 20240821 002700000162-00190+00286+00289-00261-00182+00264-08089-010292050012269+ 81CBOVIX VIX OOPC 20240821 002800000031-00027+00056-00013+00009-00037+00084-00004-00009+ 82CBOVIX VIX OOPC 20240821 002800000044+00117-00024-00023+00049+00094-00017+01676+010506610000557+ 81CBOVIX VIX OOPP 20240821 002800000031-00026+00049+00117+00114-00068-00124+00205+00200- 82CBOVIX VIX OOPP 20240821 002800000165-00196+00289+00290-00264-00188+00265-08199-010506610013222+ 81CBOVIX VIX OOPC 20240821 002900000029-00025+00053-00013+00009-00035+00081-00003-00008+ 82CBOVIX VIX OOPC 20240821 002900000041+00112-00022-00021+00046+00089-00016+01571+010690470000522+ 81CBOVIX VIX OOPP 20240821 002900000030-00025+00051+00117+00114-00070-00128+00206+00201- 82CBOVIX VIX OOPP 20240821 002900000168-00201+00291+00292-00267-00193+00266-08303-010690470014175+ 81CBOVIX VIX OOPC 20240821 003000000028-00024+00051-00013+00009-00033+00077-00002-00007+ 82CBOVIX VIX OOPC 20240821 003000000039+00107-00020-00020+00044+00085-00015+01485+010890130000495+ 81CBOVIX VIX OOPP 20240821 003000000029-00024+00053+00117+00114-00072-00131+00207+00202- 82CBOVIX VIX OOPP 20240821 003000000170-00206+00293+00294-00270-00197+00267-08389-010890130015135+ 81CBOVIX VIX OOPC 20240821 003100000028-00023+00049-00013+00009-00031+00074-00001-00006+ 82CBOVIX VIX OOPC 20240821 003100000037+00103-00018-00018+00041+00080-00014+01406+011077770000470+ 81CBOVIX VIX OOPP 20240821 003100000028-00023+00055+00117+00114-00073-00134+00207+00203- 82CBOVIX VIX OOPP 20240821 003100000172-00210+00295+00295-00272-00201+00268-08468-011077770016098+ 81CBOVIX VIX OOPC 20240821 003200000027-00022+00047-00012+00009-00030+00071-00000-00005+ 82CBOVIX VIX OOPC 20240821 003200000035+00098-00016-00017+00039+00076-00013+01330+011242980000445+ 81CBOVIX VIX OOPP 20240821 003200000027-00022+00057+00116+00114-00075-00137+00208+00204- 82CBOVIX VIX OOPP 20240821 003200000174-00214+00297+00296-00274-00205+00269-08545-011242980017060+ 81CBOVIX VIX OOPC 20240821 003300000026-00021+00045-00012+00009-00028+00068-00000+00005+ 82CBOVIX VIX OOPC 20240821 003300000033+00094-00015-00016+00037+00073-00013+01256+011386650000420+ 81CBOVIX VIX OOPP 20240821 003300000026-00021+00059+00116+00114-00076-00140+00209+00204- 82CBOVIX VIX OOPP 20240821 003300000176-00219+00298+00297-00276-00209+00269-08619-011386650018023+ 81CBOVIX VIX OOPC 20240821 003400000025-00020+00044-00012+00009-00027+00066-00001+00004+ 82CBOVIX VIX OOPC 20240821 003400000032+00091-00013-00015+00035+00069-00012+01195+011548120000401+ 81CBOVIX VIX OOPP 20240821 003400000025-00020+00060+00116+00114-00078-00143+00209+00205- 82CBOVIX VIX OOPP 20240821 003400000177-00222+00300+00298-00278-00212+00270-08679-011548120018991+ 81CBOVIX VIX OOPC 20240821 003500000024-00020+00043-00011+00009-00026+00064-00001+00004+ 82CBOVIX VIX OOPC 20240821 003500000031+00088-00012-00014+00034+00066-00012+01144+011716130000385+ 81CBOVIX VIX OOPP 20240821 003500000025-00019+00062+00116+00113-00079-00145+00209+00205- 82CBOVIX VIX OOPP 20240821 003500000178-00225+00301+00299-00280-00215+00270-08731-011716130019963+ 81CBOVIX VIX OOPC 20240821 003600000024-00019+00041-00011+00009-00025+00061-00001+00004+ 82CBOVIX VIX OOPC 20240821 003600000029+00085-00011-00014+00032+00064-00011+01093+011868960000369+ 81CBOVIX VIX OOPP 20240821 003600000024-00019+00063+00115+00113-00080-00147+00210+00205- 82CBOVIX VIX OOPP 20240821 003600000180-00228+00302+00300-00281-00218+00271-08781-011868960020934+ 81CBOVIX VIX OOPC 20240821 003700000023-00018+00040-00011+00009-00024+00059-00001+00003+ 82CBOVIX VIX OOPC 20240821 003700000028+00082-00010-00013+00031+00061-00011+01045+012007190000353+ 81CBOVIX VIX OOPP 20240821 003700000023-00018+00064+00115+00113-00081-00149+00210+00206- 82CBOVIX VIX OOPP 20240821 003700000181-00231+00303+00301-00282-00221+00271-08830-012007190021906+ 81CBOVIX VIX OOPC 20240821 003800000022-00018+00038-00011+00008-00023+00057-00002+00003+ 82CBOVIX VIX OOPC 20240821 003800000027+00079-00009-00012+00030+00059-00010+00998+012135700000337+ 81CBOVIX VIX OOPP 20240821 003800000023-00017+00066+00115+00113-00082-00151+00210+00206- 82CBOVIX VIX OOPP 20240821 003800000182-00234+00303+00301-00284-00223+00272-08876-012135700022878+ 81CBOVIX VIX OOPC 20240821 003900000022-00017+00037-00010+00008-00022+00055-00002+00003+ 82CBOVIX VIX OOPC 20240821 003900000026+00076-00009-00011+00028+00056-00010+00953+012250740000322+ 81CBOVIX VIX OOPP 20240821 003900000022-00017+00067+00114+00113-00083-00153+00210+00206- 82CBOVIX VIX OOPP 20240821 003900000183-00237+00304+00302-00285-00226+00272-08922-012250740023850+ 81CBOVIX VIX OOPC 20240821 004000000021-00017+00036-00010+00008-00021+00054-00002+00002+ 82CBOVIX VIX OOPC 20240821 004000000025+00074-00008-00011+00027+00054-00009+00916+012383220000310+ 81CBOVIX VIX OOPP 20240821 004000000021-00016+00068+00114+00113-00083-00155+00210+00207- 82CBOVIX VIX OOPP 20240821 004000000184-00239+00305+00303-00286-00228+00273-08959-012383220024826+ 81CBOVIX VIX OOPC 20240821 004250000020-00015+00033-00010+00008-00019+00050-00002+00002+ 82CBOVIX VIX OOPC 20240821 004250000023+00068-00006-00010+00025+00049-00008+00827+012667190000281+ 81CBOVIX VIX OOPP 20240821 004250000020-00015+00071+00114+00113-00085-00159+00211+00207- 82CBOVIX VIX OOPP 20240821 004250000187-00245+00306+00304-00289-00233+00274-09047-012667190027265+ 81CBOVIX VIX OOPC 20240821 004500000018-00014+00031-00009+00008-00018+00046-00003+00001+ 82CBOVIX VIX OOPC 20240821 004500000021+00063-00005-00009+00023+00045-00008+00758+012956130000258+ 81CBOVIX VIX OOPP 20240821 004500000019-00014+00073+00113+00112-00087-00162+00211+00208- 82CBOVIX VIX OOPP 20240821 004500000188-00249+00307+00305-00291-00237+00274-09116-012956130029712+ 81CBOVIX VIX OOPC 20240821 004750000017-00013+00029-00009+00007-00017+00043-00003+00001+ 82CBOVIX VIX OOPC 20240821 004750000019+00059-00004-00008+00021+00041-00007+00692+013193620000236+ 81CBOVIX VIX OOPP 20240821 004750000018-00013+00075+00112+00112-00088-00165+00211+00208- 82CBOVIX VIX OOPP 20240821 004750000190-00254+00308+00306-00293-00240+00275-09182-013193620032158+ 81CBOVIX VIX OOPC 20240821 005000000016-00012+00028-00008+00007-00015+00040-00003+00001+ 82CBOVIX VIX OOPC 20240821 005000000018+00055-00004-00007+00019+00038-00007+00641+013441200000219+ 81CBOVIX VIX OOPP 20240821 005000000017-00012+00076+00112+00112-00089-00168+00211+00209- 82CBOVIX VIX OOPP 20240821 005000000192-00257+00309+00307-00294-00243+00275-09234-013441200034610+ 81CBOVIX VIX OOPC 20240821 005500000015-00011+00024-00007+00006-00013+00035-00003+00000+ 82CBOVIX VIX OOPC 20240821 005500000015+00048-00002-00006+00016+00033-00006+00543+013819470000186+ 81CBOVIX VIX OOPP 20240821 005500000015-00010+00080+00111+00111-00092-00173+00211+00209- 82CBOVIX VIX OOPP 20240821 005500000194-00264+00310+00308-00297-00249+00276-09332-013819470039515+ 81CBOVIX VIX OOPC 20240821 006000000013-00009+00022-00006+00006-00012+00032-00003+00000- 82CBOVIX VIX OOPC 20240821 006000000013+00043-00002-00005+00014+00029-00005+00471+014182880000161+ 81CBOVIX VIX OOPP 20240821 006000000014-00009+00082+00110+00111-00093-00176+00211+00209- 82CBOVIX VIX OOPP 20240821 006000000196-00269+00311+00309-00299-00253+00277-09404-014182880044428+ 81CBOVIX VIX OOPC 20240821 006500000012-00008+00020-00006+00006-00010+00029-00003+00000- 82CBOVIX VIX OOPC 20240821 006500000012+00039-00001-00004+00013+00025-00004+00417+014533040000144+ 81CBOVIX VIX OOPP 20240821 006500000013-00008+00084+00110+00111-00095-00179+00211+00210- 82CBOVIX VIX OOPP 20240821 006500000198-00273+00311+00310-00301-00256+00278-09457-014533040049348+ 81CBOVIX VIX OOPC 20240821 007000000011-00007+00018-00005+00005-00009+00026-00003+00000- 82CBOVIX VIX OOPC 20240821 007000000010+00035-00001-00003+00011+00023-00004+00366+014796730000126+ 81CBOVIX VIX OOPP 20240821 007000000012-00007+00086+00109+00110-00096-00182+00211+00210- 82CBOVIX VIX OOPP 20240821 007000000199-00277+00312+00310-00303-00259+00278-09508-014796730054268+ 81CBOVIX VIX OOPC 20240821 007500000010-00007+00016-00005+00005-00008+00024-00003+00000- 82CBOVIX VIX OOPC 20240821 007500000009+00032-00000-00003+00010+00020-00003+00333+015108760000115+ 81CBOVIX VIX OOPP 20240821 007500000011-00006+00087+00108+00110-00097-00184+00210+00210- 82CBOVIX VIX OOPP 20240821 007500000200-00280+00312+00311-00304-00261+00279-09541-015108760059195+ 81CBOVIX VIX OOPC 20240821 008000000009-00006+00015-00005+00005-00008+00022-00002+00001- 82CBOVIX VIX OOPC 20240821 008000000009+00030-00000-00003+00009+00019-00003+00303+015377990000105+ 81CBOVIX VIX OOPP 20240821 008000000010-00005+00088+00108+00110-00098-00186+00210+00210- 82CBOVIX VIX OOPP 20240821 008000000201-00282+00312+00311-00305-00263+00279-09571-015377990064123+ 81CBOVIX VIX OOPC 20240821 008500000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20240821 008500000008+00028-00000-00002+00008+00017-00003+00274+015596520000095+ 81CBOVIX VIX OOPP 20240821 008500000010-00005+00089+00108+00110-00098-00187+00210+00210- 82CBOVIX VIX OOPP 20240821 008500000202-00285+00312+00312-00306-00265+00279-09600-015596520069051+ 81CBOVIX VIX OOPC 20240821 009000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240821 009000000007+00025-00000+00002+00008+00015-00003+00246+015765990000085+ 81CBOVIX VIX OOPP 20240821 009000000009-00004+00090+00107+00109-00099-00189+00210+00210- 82CBOVIX VIX OOPP 20240821 009000000203-00287+00312+00312-00307-00266+00280-09628-015765990073979+ 81CBOVIX VIX OOPC 20240821 009500000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240821 009500000006+00023-00000+00002+00007+00014-00002+00223+015936130000077+ 81CBOVIX VIX OOPP 20240821 009500000009-00004+00091+00107+00109-00100-00190+00210+00211- 82CBOVIX VIX OOPP 20240821 009500000203-00289+00312+00312-00307-00268+00280-09651-015936130078908+ 81CBOVIX VIX OOPC 20240821 010000000007-00004+00011-00003+00003-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240821 010000000006+00021-00000+00002+00006+00013-00002+00201+016064630000069+ 81CBOVIX VIX OOPP 20240821 010000000008-00003+00092+00106+00109-00100-00192+00209+00211- 82CBOVIX VIX OOPP 20240821 010000000204-00291+00312+00313-00308-00269+00280-09674-016064630083838+ 81CBOVIX VIX OOPC 20240821 011000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000004+00018-00000+00001+00005+00010-00002+00157+016190230000053+ 81CBOVIX VIX OOPP 20240821 011000000007-00002+00094+00106+00109-00102-00194+00209+00211- 82CBOVIX VIX OOPP 20240821 011000000206-00294+00312+00313-00310-00271+00281-09718-016190230093698+ 81CBOVIX VIX OOPC 20240821 012000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240821 012000000003+00014-00000+00001+00004+00008-00001+00118+016190230000039+ 81CBOVIX VIX OOPP 20240821 012000000006-00001+00096+00105+00108-00103-00197+00209+00211- 82CBOVIX VIX OOPP 20240821 012000000207-00298+00312+00314-00311-00273+00281-09757-016190230103559+ 81CBOVIX VIX OOPC 20240821 013000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240821 013000000003+00011-00000+00000+00003+00006-00001+00090+016190230000029+ 81CBOVIX VIX OOPP 20240821 013000000005-00000+00097+00104+00108-00104-00199+00208+00211- 82CBOVIX VIX OOPP 20240821 013000000208-00300+00312+00314-00312-00275+00281-09785-016190230113425+ 81CBOVIX VIX OOPC 20240821 014000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000002+00009-00000+00000+00002+00005-00001+00069+016190230000022+ 81CBOVIX VIX OOPP 20240821 014000000005-00000-00098+00104+00108-00104-00200+00208+00211- 82CBOVIX VIX OOPP 20240821 014000000209-00302+00312+00315-00313-00276+00282-09805-016190230123293+ 81CBOVIX VIX OOPC 20240821 015000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240821 015000000001+00008-00000+00000+00002+00004-00000+00054+016190230000017+ 81CBOVIX VIX OOPP 20240821 015000000004-00001-00099+00103+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240821 015000000209-00304+00312+00315-00314-00277+00282-09821-016190230133164+ 81CBOVIX VIX OOPC 20240821 016000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240821 016000000001+00006-00000+00000+00001+00003-00000+00042+016190230000013+ 81CBOVIX VIX OOPP 20240821 016000000004-00001-00099+00103+00108-00105-00202+00207+00211- 82CBOVIX VIX OOPP 20240821 016000000210-00305+00311+00315-00314-00278+00282-09832-016190230143036+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00005-00000+00000+00001+00003-00000+00033+016190230000010+ 81CBOVIX VIX OOPP 20240821 017000000004-00001-00099+00103+00108-00106-00203+00207+00211- 82CBOVIX VIX OOPP 20240821 017000000210-00306+00311+00315-00314-00278+00282-09841-016190230152908+ 81CBOVIX VIX OOPC 20240821 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00004-00000+00000+00001+00002-00000+00027+016190230000008+ 81CBOVIX VIX OOPP 20240821 018000000004-00002-00100+00102+00108-00106-00203+00207+00211- 82CBOVIX VIX OOPP 20240821 018000000210-00306+00311+00315-00315-00279+00282-09848-016190230162782+ 81CBOVIX VIX OOPC 20240918 001000000008-00002+00095-00088-00077+00092+00183-00179-00159+ 82CBOVIX VIX OOPC 20240918 001000000182+00271-00269-00238+00270+00243-00165+09687+003908200005576+ 81CBOVIX VIX OOPP 20240918 001000000008-00002+00005-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00002+00033-00000-00001+00078-00147-003908200000019+ 81CBOVIX VIX OOPC 20240918 001050000011-00003+00097-00087-00072+00093+00183-00177-00151+ 82CBOVIX VIX OOPC 20240918 001050000182+00271-00267-00226+00269+00242-00152+09583+003897150005100+ 81CBOVIX VIX OOPP 20240918 001050000011-00003+00006-00003+00018-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20240918 001050000002+00001-00003+00044-00001-00001+00092-00251-003897150000035+ 81CBOVIX VIX OOPC 20240918 001100000015-00006+00098-00084-00066+00095+00184-00174-00142+ 82CBOVIX VIX OOPC 20240918 001100000183+00271-00265-00214+00267+00242-00138+09431+003886590004633+ 81CBOVIX VIX OOPP 20240918 001100000015-00006+00008-00006+00024-00005+00004-00006+00038- 82CBOVIX VIX OOPP 20240918 001100000003+00000-00006+00057-00004-00002+00105-00403-003886590000060+ 81CBOVIX VIX OOPC 20240918 001150000020-00011+00101-00079-00057+00098+00184-00169-00130+ 82CBOVIX VIX OOPC 20240918 001150000183+00270-00259-00196+00260+00240-00125+09140+004080940004201+ 81CBOVIX VIX OOPP 20240918 001150000020-00011+00011-00012+00033-00008+00004-00012+00051- 82CBOVIX VIX OOPP 20240918 001150000002+00001+00012+00074-00010-00004+00118-00694-004080940000120+ 81CBOVIX VIX OOPC 20240918 001200000026-00017+00103-00070-00048+00102+00184-00159-00116+ 82CBOVIX VIX OOPC 20240918 001200000181+00267-00249-00178+00250+00237-00114+08748+004326560003810+ 81CBOVIX VIX OOPP 20240918 001200000026-00017+00013-00020+00042-00012+00004-00021+00064- 82CBOVIX VIX OOPP 20240918 001200000000+00003+00022+00092-00021-00007+00130-01086-004326560000220+ 81CBOVIX VIX OOPC 20240918 001250000031-00025+00105-00060-00039+00104+00183-00147-00103+ 82CBOVIX VIX OOPC 20240918 001250000176+00264-00235-00161+00237+00233-00103+08291+004595550003463+ 81CBOVIX VIX OOPP 20240918 001250000031-00025+00015-00031+00051-00014+00003-00034+00077- 82CBOVIX VIX OOPP 20240918 001250000004-00007+00035+00109-00033-00011+00140-01543-004595550000365+ 81CBOVIX VIX OOPC 20240918 001300000035-00031+00106-00048-00031+00105+00181-00132-00091+ 82CBOVIX VIX OOPC 20240918 001300000170+00259-00219-00145+00223+00227-00094+07807+004873450003161+ 81CBOVIX VIX OOPP 20240918 001300000035-00032+00016-00042+00059-00015+00000-00048+00089- 82CBOVIX VIX OOPP 20240918 001300000010-00012+00051+00125-00047-00016+00149-02027-004873450000555+ 81CBOVIX VIX OOPC 20240918 001350000039-00037+00106-00038-00024+00105+00178-00118-00081+ 82CBOVIX VIX OOPC 20240918 001350000163+00253-00202-00131+00210+00221-00086+07333+005128260002894+ 81CBOVIX VIX OOPP 20240918 001350000039-00037+00016-00052+00066-00014+00003+00062+00100- 82CBOVIX VIX OOPP 20240918 001350000018-00018+00069+00139-00061-00022+00157-02502-005128260000780+ 81CBOVIX VIX OOPC 20240918 001400000041-00041+00106-00028-00018+00103+00174-00104-00072+ 82CBOVIX VIX OOPC 20240918 001400000155+00246-00184-00119+00196+00215-00079+06876+005377850002663+ 81CBOVIX VIX OOPP 20240918 001400000041-00041+00015-00062+00072-00013+00006+00076+00109- 82CBOVIX VIX OOPP 20240918 001400000025-00024+00086+00152-00074-00029+00164-02958-005377850001040+ 81CBOVIX VIX OOPC 20240918 001450000043-00044+00105-00020-00013+00101+00170-00091-00063+ 82CBOVIX VIX OOPC 20240918 001450000147+00240-00168-00108+00184+00207-00073+06447+005619470002461+ 81CBOVIX VIX OOPP 20240918 001450000043-00044+00014-00070+00077-00010+00010+00089+00117- 82CBOVIX VIX OOPP 20240918 001450000033-00031+00103+00163-00086-00036+00170-03387-005619470001330+ 81CBOVIX VIX OOPC 20240918 001500000045-00046+00103-00013-00009+00098+00166-00080-00056+ 82CBOVIX VIX OOPC 20240918 001500000140+00233-00152-00098+00173+00200-00068+06051+005850640002284+ 81CBOVIX VIX OOPP 20240918 001500000045-00046+00013-00077+00082-00008+00014+00101+00124- 82CBOVIX VIX OOPP 20240918 001500000040-00038+00119+00172-00098-00043+00175-03784-005850640001645+ 81CBOVIX VIX OOPC 20240918 001600000046-00048+00099-00002-00002+00091+00157-00060-00045+ 82CBOVIX VIX OOPC 20240918 001600000126+00219-00124-00083+00153+00186-00059+05355+006294730001995+ 81CBOVIX VIX OOPP 20240918 001600000046-00048+00009-00088+00088-00001+00023+00120+00135- 82CBOVIX VIX OOPP 20240918 001600000054-00052+00146+00188-00117-00058+00184-04479-006294730002339+ 81CBOVIX VIX OOPC 20240918 001700000047-00048+00095-00005+00003-00085+00149-00046-00037+ 82CBOVIX VIX OOPC 20240918 001700000114+00206-00103-00070+00137+00172-00052+04772+006679740001760+ 81CBOVIX VIX OOPP 20240918 001700000047-00048+00005-00095+00093-00005-00032+00135+00144- 82CBOVIX VIX OOPP 20240918 001700000066-00065+00168+00200-00134-00072+00191-05062-006679740003088+ 81CBOVIX VIX OOPC 20240918 001800000046-00047+00091-00010+00006-00079+00140-00035-00030+ 82CBOVIX VIX OOPC 20240918 001800000104+00193-00085-00061+00123+00159-00046+04275+007002260001560+ 81CBOVIX VIX OOPP 20240918 001800000046-00047+00001-00100+00096-00011-00040+00146+00151- 82CBOVIX VIX OOPP 20240918 001800000077-00077+00186+00210-00148-00084+00197-05560-007002260003872+ 81CBOVIX VIX OOPC 20240918 001900000045-00046+00087-00013+00008-00073+00132-00026-00024+ 82CBOVIX VIX OOPC 20240918 001900000095+00182-00071-00053+00111+00147-00042+03857+007313830001400+ 81CBOVIX VIX OOPP 20240918 001900000045-00046+00003+00103+00099-00017-00048+00154+00156- 82CBOVIX VIX OOPP 20240918 001900000086-00089+00200+00218-00160-00096+00202-05977-007313830004695+ 81CBOVIX VIX OOPC 20240918 002000000044-00044+00083-00015+00010-00068+00125-00020-00020+ 82CBOVIX VIX OOPC 20240918 002000000087+00172-00060-00046+00101+00137-00038+03507+007612800001270+ 81CBOVIX VIX OOPP 20240918 002000000044-00044+00007+00105+00100-00022-00055+00160+00160- 82CBOVIX VIX OOPP 20240918 002000000094-00099+00211+00224-00169-00107+00206-06327-007612800005549+ 81CBOVIX VIX OOPC 20240918 002100000043-00042+00079-00016+00011-00063+00119-00015-00017+ 82CBOVIX VIX OOPC 20240918 002100000080+00162-00050-00041+00092+00127-00034+03196+007862620001152+ 81CBOVIX VIX OOPP 20240918 002100000043-00042+00011+00106+00101-00027-00062+00166+00164- 82CBOVIX VIX OOPP 20240918 002100000101-00109+00220+00230-00178-00116+00209-06638-007862620006414+ 81CBOVIX VIX OOPC 20240918 002200000042-00040+00075-00017+00012-00059+00113-00011-00014+ 82CBOVIX VIX OOPC 20240918 002200000074+00153-00043-00036+00085+00119-00031+02945+008140900001064+ 81CBOVIX VIX OOPP 20240918 002200000042-00040+00015+00107+00102-00031-00068+00169+00166- 82CBOVIX VIX OOPP 20240918 002200000106-00117+00227+00234-00185-00125+00212-06889-008140900007310+ 81CBOVIX VIX OOPC 20240918 002300000041-00038+00072-00017+00013-00055+00107-00008-00012+ 82CBOVIX VIX OOPC 20240918 002300000069+00145-00037-00033+00079+00111-00029+02711+008359170000976+ 81CBOVIX VIX OOPP 20240918 002300000041-00038+00018+00107+00103-00035-00073+00173+00169- 82CBOVIX VIX OOPP 20240918 002300000112-00125+00233+00238-00192-00132+00215-07123-008359170008206+ 81CBOVIX VIX OOPC 20240918 002400000039-00037+00069-00018+00013-00052+00102-00005-00010+ 82CBOVIX VIX OOPC 20240918 002400000064+00138-00032-00029+00073+00104-00027+02513+008582060000905+ 81CBOVIX VIX OOPP 20240918 002400000039-00036+00021+00108+00103-00038-00078+00175+00171- 82CBOVIX VIX OOPP 20240918 002400000116-00132+00238+00241-00197-00139+00217-07321-008582060009118+ 81CBOVIX VIX OOPC 20240918 002500000038-00035+00066-00018+00013-00049+00097-00003-00008+ 82CBOVIX VIX OOPC 20240918 002500000060+00131-00028-00027+00068+00098-00025+02335+008782870000840+ 81CBOVIX VIX OOPP 20240918 002500000038-00035+00024+00108+00104-00041-00083+00177+00172- 82CBOVIX VIX OOPP 20240918 002500000121-00139+00243+00244-00202-00146+00219-07500-008782870010036+ 81CBOVIX VIX OOPC 20240918 002600000037-00033+00063-00017+00013-00046+00093-00002-00007+ 82CBOVIX VIX OOPC 20240918 002600000056+00125-00024-00024+00064+00092-00023+02180+008981950000785+ 81CBOVIX VIX OOPP 20240918 002600000037-00033+00027+00107+00104-00044-00088+00178+00174- 82CBOVIX VIX OOPP 20240918 002600000124-00145+00246+00246-00207-00151+00220-07654-008981950010965+ 81CBOVIX VIX OOPC 20240918 002700000036-00032+00061-00017+00013-00044+00089-00000-00006+ 82CBOVIX VIX OOPC 20240918 002700000053+00119-00021-00022+00060+00087-00022+02041+009165960000735+ 81CBOVIX VIX OOPP 20240918 002700000036-00032+00029+00107+00104-00047-00092+00180+00175- 82CBOVIX VIX OOPP 20240918 002700000128-00151+00249+00249-00211-00157+00222-07793-009165960011898+ 81CBOVIX VIX OOPC 20240918 002800000034-00030+00058-00017+00013-00041+00085-00001+00005+ 82CBOVIX VIX OOPC 20240918 002800000050+00114-00019-00020+00056+00082-00020+01907+009318110000685+ 81CBOVIX VIX OOPP 20240918 002800000035-00030+00032+00107+00104-00049-00096+00181+00176- 82CBOVIX VIX OOPP 20240918 002800000131-00156+00252+00251-00215-00161+00223-07927-009318110012832+ 81CBOVIX VIX OOPC 20240918 002900000033-00029+00056-00017+00013-00039+00081-00001+00004+ 82CBOVIX VIX OOPC 20240918 002900000047+00109-00016-00019+00053+00078-00019+01804+009506100000650+ 81CBOVIX VIX OOPP 20240918 002900000034-00029+00034+00107+00104-00051-00099+00182+00177- 82CBOVIX VIX OOPP 20240918 002900000133-00161+00254+00252-00218-00166+00224-08030-009506100013780+ 81CBOVIX VIX OOPC 20240918 003000000032-00028+00054-00016+00013-00037+00078-00002+00003+ 82CBOVIX VIX OOPC 20240918 003000000045+00105-00015-00017+00050+00074-00018+01705+009670140000615+ 81CBOVIX VIX OOPP 20240918 003000000033-00028+00036+00106+00104-00053-00102+00182+00177- 82CBOVIX VIX OOPP 20240918 003000000136-00165+00256+00253-00220-00169+00225-08130-009670140014729+ 81CBOVIX VIX OOPC 20240918 003100000031-00027+00052-00016+00013-00036+00075-00003+00003+ 82CBOVIX VIX OOPC 20240918 003100000043+00101-00013-00016+00048+00070-00017+01618+009835040000585+ 81CBOVIX VIX OOPP 20240918 003100000032-00027+00038+00106+00104-00055-00105+00183+00178- 82CBOVIX VIX OOPP 20240918 003100000138-00169+00257+00255-00223-00173+00226-08216-009835040015682+ 81CBOVIX VIX OOPC 20240918 003200000030-00026+00050-00016+00013-00034+00072-00003+00002+ 82CBOVIX VIX OOPC 20240918 003200000041+00097-00012-00015+00046+00067-00016+01534+009979920000555+ 81CBOVIX VIX OOPP 20240918 003200000031-00026+00040+00106+00103-00056-00108+00183+00179- 82CBOVIX VIX OOPP 20240918 003200000140-00173+00259+00256-00225-00176+00227-08300-009979920016636+ 81CBOVIX VIX OOPC 20240918 003300000029-00025+00048-00015+00013-00033+00070-00004+00002+ 82CBOVIX VIX OOPC 20240918 003300000039+00093-00010-00014+00043+00064-00015+01452+010105670000525+ 81CBOVIX VIX OOPP 20240918 003300000030-00025+00042+00105+00103-00058-00110+00184+00179- 82CBOVIX VIX OOPP 20240918 003300000142-00177+00260+00257-00228-00180+00228-08382-010105670017589+ 81CBOVIX VIX OOPC 20240918 003400000029-00024+00047-00015+00013-00031+00067-00004+00001+ 82CBOVIX VIX OOPC 20240918 003400000037+00090-00009-00013+00041+00061-00015+01382+010239080000500+ 81CBOVIX VIX OOPP 20240918 003400000029-00024+00043+00105+00103-00059-00113+00184+00179- 82CBOVIX VIX OOPP 20240918 003400000144-00180+00261+00258-00230-00182+00229-08452-010239080018548+ 81CBOVIX VIX OOPC 20240918 003500000028-00023+00045-00014+00012-00030+00065-00004+00001+ 82CBOVIX VIX OOPC 20240918 003500000035+00087-00008-00012+00039+00058-00014+01314+010356440000475+ 81CBOVIX VIX OOPP 20240918 003500000028-00023+00045+00104+00103-00061-00115+00184+00180- 82CBOVIX VIX OOPP 20240918 003500000146-00184+00262+00259-00232-00185+00230-08520-010356440019506+ 81CBOVIX VIX OOPC 20240918 003600000027-00022+00044-00014+00012-00029+00063-00004+00000+ 82CBOVIX VIX OOPC 20240918 003600000034+00084-00007-00011+00038+00056-00013+01257+010486150000455+ 81CBOVIX VIX OOPP 20240918 003600000027-00022+00046+00104+00103-00062-00117+00184+00180- 82CBOVIX VIX OOPP 20240918 003600000147-00187+00263+00260-00233-00188+00230-08577-010486150020470+ 81CBOVIX VIX OOPC 20240918 003700000026-00021+00042-00014+00012-00027+00061-00005+00000+ 82CBOVIX VIX OOPC 20240918 003700000032+00081-00006-00011+00036+00054-00013+01201+010602580000435+ 81CBOVIX VIX OOPP 20240918 003700000027-00021+00047+00104+00103-00063-00119+00185+00181- 82CBOVIX VIX OOPP 20240918 003700000148-00189+00264+00260-00235-00190+00231-08633-010602580021434+ 81CBOVIX VIX OOPC 20240918 003800000025-00021+00041-00013+00012-00026+00059-00005+00000- 82CBOVIX VIX OOPC 20240918 003800000031+00078-00006-00010+00034+00051-00012+01147+010706170000415+ 81CBOVIX VIX OOPP 20240918 003800000026-00020+00049+00103+00102-00064-00121+00185+00181- 82CBOVIX VIX OOPP 20240918 003800000150-00192+00264+00261-00236-00192+00231-08688-010706170022397+ 81CBOVIX VIX OOPC 20240918 003900000025-00020+00040-00013+00012-00025+00057-00005+00000- 82CBOVIX VIX OOPC 20240918 003900000030+00076-00005-00009+00033+00049-00012+01103+010827870000400+ 81CBOVIX VIX OOPP 20240918 003900000025-00020+00050+00103+00102-00065-00123+00185+00181- 82CBOVIX VIX OOPP 20240918 003900000151-00194+00265+00262-00238-00194+00232-08731-010827870023366+ 81CBOVIX VIX OOPC 20240918 004000000024-00019+00039-00013+00012-00025+00055-00005+00001- 82CBOVIX VIX OOPC 20240918 004000000029+00073-00005-00009+00032+00048-00011+01060+010939270000385+ 81CBOVIX VIX OOPP 20240918 004000000025-00019+00051+00103+00102-00066-00125+00185+00181- 82CBOVIX VIX OOPP 20240918 004000000152-00197+00266+00262-00239-00196+00232-08774-010939270024334+ 81CBOVIX VIX OOPC 20240918 004250000023-00018+00036-00012+00011-00023+00051-00005+00001- 82CBOVIX VIX OOPC 20240918 004250000026+00068-00003-00008+00029+00043-00010+00962+011191390000350+ 81CBOVIX VIX OOPP 20240918 004250000023-00017+00054+00102+00102-00068-00129+00185+00182- 82CBOVIX VIX OOPP 20240918 004250000154-00202+00267+00263-00242-00200+00233-08872-011191390026758+ 81CBOVIX VIX OOPC 20240918 004500000021-00017+00034-00011+00011-00021+00048-00005+00001- 82CBOVIX VIX OOPC 20240918 004500000024+00063-00003-00007+00027+00040-00009+00879+011423280000320+ 81CBOVIX VIX OOPP 20240918 004500000022-00016+00056+00101+00101-00070-00132+00185+00182- 82CBOVIX VIX OOPP 20240918 004500000157-00207+00268+00264-00244-00204+00234-08956-011423280029187+ 81CBOVIX VIX OOPC 20240918 004750000020-00015+00032-00011+00010-00019+00045-00005+00001- 82CBOVIX VIX OOPC 20240918 004750000022+00059-00002-00006+00025+00037-00009+00808+011645010000295+ 81CBOVIX VIX OOPP 20240918 004750000021-00015+00058+00100+00101-00071-00135+00185+00182- 82CBOVIX VIX OOPP 20240918 004750000159-00211+00268+00265-00246-00207+00235-09026-011645010031621+ 81CBOVIX VIX OOPC 20240918 005000000019-00014+00030-00010+00010-00018+00042-00005+00002- 82CBOVIX VIX OOPC 20240918 005000000020+00056-00001-00005+00023+00034-00008+00741+011825450000270+ 81CBOVIX VIX OOPP 20240918 005000000020-00014+00060+00100+00100-00073-00138+00185+00183- 82CBOVIX VIX OOPP 20240918 005000000160-00214+00269+00266-00248-00209+00236-09094-011825450034054+ 81CBOVIX VIX OOPC 20240918 005500000017-00013+00026-00009+00009-00015+00037-00005+00002- 82CBOVIX VIX OOPC 20240918 005500000018+00049-00000-00004+00019+00029-00007+00632+012160800000230+ 81CBOVIX VIX OOPP 20240918 005500000018-00012+00063+00099+00100-00075-00143+00185+00183- 82CBOVIX VIX OOPP 20240918 005500000163-00221+00270+00267-00252-00214+00237-09203-012160800038932+ 81CBOVIX VIX OOPC 20240918 006000000015-00011+00024-00008+00008-00014+00033-00004+00002- 82CBOVIX VIX OOPC 20240918 006000000015+00044-00000+00003+00017+00025-00006+00549+012471070000200+ 81CBOVIX VIX OOPP 20240918 006000000016-00010+00066+00098+00099-00077-00147+00184+00183- 82CBOVIX VIX OOPP 20240918 006000000166-00226+00270+00268-00254-00218+00238-09285-012471070043820+ 81CBOVIX VIX OOPC 20240918 006500000014-00010+00022-00007+00008-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240918 006500000014+00040-00000+00003+00015+00023-00005+00491+012795130000180+ 81CBOVIX VIX OOPP 20240918 006500000015-00009+00068+00097+00099-00079-00149+00184+00183- 82CBOVIX VIX OOPP 20240918 006500000167-00230+00270+00269-00256-00220+00238-09343-012795130048717+ 81CBOVIX VIX OOPC 20240918 007000000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240918 007000000012+00036-00001+00002+00014+00020-00005+00437+013047210000160+ 81CBOVIX VIX OOPP 20240918 007000000014-00008+00070+00096+00098-00080-00152+00184+00183- 82CBOVIX VIX OOPP 20240918 007000000169-00233+00270+00269-00258-00223+00239-09398-013047210053615+ 81CBOVIX VIX OOPC 20240918 007500000012-00008+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240918 007500000011+00033-00001+00002+00012+00018-00004+00386+013242170000141+ 81CBOVIX VIX OOPP 20240918 007500000013-00007+00071+00095+00098-00081-00154+00183+00183- 82CBOVIX VIX OOPP 20240918 007500000170-00237+00271+00270-00259-00225+00240-09449-013242170058513+ 81CBOVIX VIX OOPC 20240918 008000000011-00007+00017-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240918 008000000010+00030-00001+00001+00011+00016-00004+00350+013468540000128+ 81CBOVIX VIX OOPP 20240918 008000000012-00007+00073+00095+00097-00082-00156+00183+00183- 82CBOVIX VIX OOPP 20240918 008000000171-00239+00271+00270-00261-00227+00240-09484-013468540063418+ 81CBOVIX VIX OOPC 20240918 008500000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240918 008500000009+00028-00001+00001+00010+00015-00003+00316+013647950000116+ 81CBOVIX VIX OOPP 20240918 008500000011-00006+00074+00094+00097-00083-00158+00183+00183- 82CBOVIX VIX OOPP 20240918 008500000172-00242+00271+00270-00262-00228+00240-09518-013647950068323+ 81CBOVIX VIX OOPC 20240918 009000000010-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240918 009000000008+00026-00001+00001+00009+00014-00003+00287+013819720000105+ 81CBOVIX VIX OOPP 20240918 009000000011-00005+00075+00094+00097-00084-00160+00182+00183- 82CBOVIX VIX OOPP 20240918 009000000173-00244+00271+00271-00263-00230+00241-09547-013819720073230+ 81CBOVIX VIX OOPC 20240918 009500000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240918 009500000008+00024-00001+00001+00008+00012-00003+00262+013971280000096+ 81CBOVIX VIX OOPP 20240918 009500000010-00005+00076+00094+00096-00085-00161+00182+00183- 82CBOVIX VIX OOPP 20240918 009500000174-00245+00271+00271-00263-00231+00241-09572-013971280078138+ 81CBOVIX VIX OOPC 20240918 010000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000007+00022-00001+00001+00008+00012-00003+00243+014143540000089+ 81CBOVIX VIX OOPP 20240918 010000000010-00004+00076+00093+00096-00085-00162+00182+00183- 82CBOVIX VIX OOPP 20240918 010000000175-00247+00270+00271-00264-00232+00241-09591-014143540083049+ 81CBOVIX VIX OOPC 20240918 011000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240918 011000000006+00020-00001+00000+00006+00010-00002+00206+014407060000075+ 81CBOVIX VIX OOPP 20240918 011000000009-00003+00078+00092+00096-00086-00164+00181+00183- 82CBOVIX VIX OOPP 20240918 011000000176-00249+00270+00271-00265-00233+00242-09628-014407060092871+ 81CBOVIX VIX OOPC 20240918 012000000006-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240918 012000000005+00017-00001+00000+00005+00008-00002+00171+014563620000062+ 81CBOVIX VIX OOPP 20240918 012000000008-00002+00079+00092+00095-00087-00166+00181+00183- 82CBOVIX VIX OOPP 20240918 012000000177-00252+00270+00272-00267-00235+00242-09663-014563620102693+ 81CBOVIX VIX OOPC 20240918 013000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240918 013000000004+00014-00001+00000+00004+00007-00001+00136+014604200000048+ 81CBOVIX VIX OOPP 20240918 013000000007-00001+00081+00091+00095-00088-00168+00181+00183- 82CBOVIX VIX OOPP 20240918 013000000178-00255+00270+00272-00268-00236+00243-09698-014604200112515+ 81CBOVIX VIX OOPC 20240918 014000000004-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000003+00012-00001+00000+00003+00005-00001+00107+014604200000037+ 81CBOVIX VIX OOPP 20240918 014000000006-00001+00082+00090+00095-00089-00170+00180+00183- 82CBOVIX VIX OOPP 20240918 014000000179-00257+00270+00272-00269-00237+00243-09727-014604200122339+ 81CBOVIX VIX OOPC 20240918 015000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240918 015000000002+00010-00001+00000-00003+00004-00001+00086+014604200000029+ 81CBOVIX VIX OOPP 20240918 015000000006-00000+00083+00090+00094-00090-00171+00180+00183- 82CBOVIX VIX OOPP 20240918 015000000180-00259+00269+00273-00270-00238+00243-09749-014604200132166+ 81CBOVIX VIX OOPC 20240918 016000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000002+00008-00001+00000-00002+00004-00001+00069+014604200000023+ 81CBOVIX VIX OOPP 20240918 016000000005-00000-00083+00089+00094-00090-00172+00179+00183- 82CBOVIX VIX OOPP 20240918 016000000180-00260+00269+00273-00271-00239+00243-09766-014604200141995+ 81CBOVIX VIX OOPC 20240918 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00000-00002+00003-00001+00056+014604200000018+ 81CBOVIX VIX OOPP 20240918 017000000005-00001-00084+00089+00094-00091-00173+00179+00183- 82CBOVIX VIX OOPP 20240918 017000000181-00261+00269+00273-00271-00240+00244-09779-014604200151826+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000001+00006-00000+00000-00001+00003-00000+00045+014604200000015+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00084+00089+00094-00091-00173+00179+00183- 82CBOVIX VIX OOPP 20240918 018000000181-00262+00269+00273-00272-00240+00244-09789-014604200161657+ 81CBOVIX VIX OOPC 20241016 001000000004-00000+00083-00080-00075+00081+00163-00161-00153+ 82CBOVIX VIX OOPC 20241016 001000000162+00243-00242-00230+00242+00218-00198+09759+003652130007754+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00005-00000+00001-00000+00008- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00012-00000+00000+00020-00035-003652130000005+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00084-00080-00073+00081+00163-00161-00150+ 82CBOVIX VIX OOPC 20241016 001050000162+00243-00241-00226+00242+00218-00191+09733+003612290007268+ 81CBOVIX VIX OOPP 20241016 001050000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00016-00001+00000+00027-00062-003612290000009+ 81CBOVIX VIX OOPC 20241016 001100000007-00001+00085-00079-00070+00082+00164-00160-00146+ 82CBOVIX VIX OOPC 20241016 001100000162+00243-00241-00220+00243+00217-00182+09692+003573890006784+ 81CBOVIX VIX OOPP 20241016 001100000007-00001+00004-00001+00010-00001+00003-00001+00015- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00022-00001+00000+00035-00103-003573890000015+ 81CBOVIX VIX OOPC 20241016 001150000009-00002+00087-00078-00067+00083+00165-00159-00141+ 82CBOVIX VIX OOPC 20241016 001150000163+00244-00240-00213+00243+00217-00173+09631+003536810006305+ 81CBOVIX VIX OOPP 20241016 001150000009-00002+00006-00002+00014-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00029-00001+00001+00045-00164-003536810000025+ 81CBOVIX VIX OOPC 20241016 001200000012-00004+00088-00077-00062+00084+00166-00157-00135+ 82CBOVIX VIX OOPC 20241016 001200000164+00244-00238-00205+00243+00217-00163+09544+003500940005830+ 81CBOVIX VIX OOPP 20241016 001200000012-00004+00008-00004+00018-00004+00004-00004+00026- 82CBOVIX VIX OOPP 20241016 001200000003+00002-00004+00037-00001+00001+00055-00250-003500940000040+ 81CBOVIX VIX OOPC 20241016 001250000016-00007+00091-00073-00056+00087+00167-00154-00126+ 82CBOVIX VIX OOPC 20241016 001250000166+00244-00235-00193+00242+00216-00152+09374+003605690005375+ 81CBOVIX VIX OOPP 20241016 001250000016-00007+00010-00007+00024-00006+00006-00007+00035- 82CBOVIX VIX OOPP 20241016 001250000004+00002-00007+00049-00000+00002+00066-00420-003605690000075+ 81CBOVIX VIX OOPC 20241016 001300000021-00011+00094-00069-00049+00090+00168-00149-00116+ 82CBOVIX VIX OOPC 20241016 001300000167+00244-00229-00180+00240+00214-00141+09143+003720630004940+ 81CBOVIX VIX OOPP 20241016 001300000021-00011+00013-00012+00032-00009+00007-00013+00045- 82CBOVIX VIX OOPP 20241016 001300000005+00002-00013+00062-00002-00004+00077-00652-003720630000130+ 81CBOVIX VIX OOPC 20241016 001350000026-00017+00097-00061-00041+00094+00169-00140-00105+ 82CBOVIX VIX OOPC 20241016 001350000167+00243-00220-00165+00236+00211-00130+08816+003923340004545+ 81CBOVIX VIX OOPP 20241016 001350000026-00018+00016-00020+00040-00013+00007-00021+00056- 82CBOVIX VIX OOPP 20241016 001350000006+00001-00022+00077-00006-00007+00088-00979-003923340000225+ 81CBOVIX VIX OOPC 20241016 001400000032-00025+00099-00051-00033+00097+00169-00129-00094+ 82CBOVIX VIX OOPC 20241016 001400000166+00241-00208-00151+00229+00207-00120+08425+004167870004196+ 81CBOVIX VIX OOPP 20241016 001400000032-00025+00018-00030+00048-00017+00007-00032+00068- 82CBOVIX VIX OOPP 20241016 001400000005+00001+00034+00091-00013-00010+00098-01370-004167870000365+ 81CBOVIX VIX OOPC 20241016 001450000036-00031+00101-00042-00026+00100+00168-00117-00084+ 82CBOVIX VIX OOPC 20241016 001450000164+00238-00195-00137+00221+00203-00111+08038+004343300003866+ 81CBOVIX VIX OOPP 20241016 001450000036-00031+00020-00039+00055-00019+00007-00044+00078- 82CBOVIX VIX OOPP 20241016 001450000002+00004+00047+00105-00021-00015+00107-01757-004343300000525+ 81CBOVIX VIX OOPC 20241016 001500000040-00037+00102-00032-00019+00101+00167-00105-00074+ 82CBOVIX VIX OOPC 20241016 001500000160+00234-00179-00125+00212+00198-00103+07619+004586390003591+ 81CBOVIX VIX OOPP 20241016 001500000040-00037+00021-00049+00062-00021+00005-00057+00087- 82CBOVIX VIX OOPP 20241016 001500000001-00008+00063+00117-00030-00020+00115-02176-004586390000740+ 81CBOVIX VIX OOPC 20241016 001600000045-00045+00102-00016-00008+00101+00162-00081-00058+ 82CBOVIX VIX OOPC 20241016 001600000151+00225-00150-00104+00193+00186-00089+06839+004981930003112+ 81CBOVIX VIX OOPP 20241016 001600000045-00045+00022-00065+00072-00020+00001-00080+00103- 82CBOVIX VIX OOPP 20241016 001600000011-00017+00092+00138-00049-00032+00129-02956-004981930001240+ 81CBOVIX VIX OOPC 20241016 001700000049-00050+00101-00003-00000+00098+00157-00062-00046+ 82CBOVIX VIX OOPC 20241016 001700000140+00215-00124-00087+00176+00174-00078+06139+005341290002727+ 81CBOVIX VIX OOPP 20241016 001700000049-00050+00020-00077+00080-00017+00005+00100+00116- 82CBOVIX VIX OOPP 20241016 001700000021-00027+00118+00155-00066-00044+00140-03656-005341290001835+ 81CBOVIX VIX OOPC 20241016 001800000050-00052+00099-00005+00005-00094+00150-00046-00036+ 82CBOVIX VIX OOPC 20241016 001800000130+00205-00102-00074+00160+00162-00069+05535+005726860002440+ 81CBOVIX VIX OOPP 20241016 001800000050-00052+00018-00086+00086-00013+00011+00115+00125- 82CBOVIX VIX OOPP 20241016 001800000031-00037+00140+00168-00082-00056+00149-04260-005726860002528+ 81CBOVIX VIX OOPC 20241016 001900000051-00053+00096-00012+00009-00089+00144-00034-00029+ 82CBOVIX VIX OOPC 20241016 001900000120+00195-00085-00063+00146+00150-00062+05011+006017050002180+ 81CBOVIX VIX OOPP 20241016 001900000051-00053+00015-00092+00090-00008+00017+00127+00133- 82CBOVIX VIX OOPP 20241016 001900000041-00047+00157+00179-00096-00067+00156-04784-006017050003247+ 81CBOVIX VIX OOPC 20241016 002000000051-00052+00093-00016+00013-00084+00137-00025-00023+ 82CBOVIX VIX OOPC 20241016 002000000111+00185-00070-00054+00134+00140-00055+04547+006254130001950+ 81CBOVIX VIX OOPP 20241016 002000000051-00052+00012-00097+00093-00003+00024+00136+00139- 82CBOVIX VIX OOPP 20241016 002000000050-00057+00172+00188-00108-00078+00163-05247-006254130003997+ 81CBOVIX VIX OOPC 20241016 002100000051-00051+00089-00019+00015-00079+00131-00018-00018+ 82CBOVIX VIX OOPC 20241016 002100000103+00176-00058-00047+00123+00130-00050+04158+006519780001775+ 81CBOVIX VIX OOPP 20241016 002100000051-00051+00009-00100+00095-00001-00030+00144+00144- 82CBOVIX VIX OOPP 20241016 002100000058-00066+00184+00195-00119-00087+00168-05637-006519780004801+ 81CBOVIX VIX OOPC 20241016 002200000050-00050+00086-00021+00016-00075+00125-00012-00014+ 82CBOVIX VIX OOPC 20241016 002200000096+00167-00049-00041+00114+00122-00046+03815+006751790001620+ 81CBOVIX VIX OOPP 20241016 002200000050-00050+00005-00101+00097-00006-00036+00149+00147- 82CBOVIX VIX OOPP 20241016 002200000065-00075+00193+00201-00128-00096+00172-05979-006751790005626+ 81CBOVIX VIX OOPC 20241016 002300000049-00048+00083-00022+00018-00070+00119-00008-00011+ 82CBOVIX VIX OOPC 20241016 002300000089+00159-00041-00036+00105+00114-00042+03504+006939580001475+ 81CBOVIX VIX OOPP 20241016 002300000049-00048+00002-00103+00098-00010-00042+00154+00151- 82CBOVIX VIX OOPP 20241016 002300000072-00083+00201+00206-00137-00104+00176-06291-006939580006461+ 81CBOVIX VIX OOPC 20241016 002400000047-00046+00079-00023+00018-00066+00114-00004-00008+ 82CBOVIX VIX OOPC 20241016 002400000083+00151-00034-00032+00097+00106-00038+03235+007130480001355+ 81CBOVIX VIX OOPP 20241016 002400000048-00046+00001+00103+00099-00014-00047+00157+00153- 82CBOVIX VIX OOPP 20241016 002400000078-00091+00208+00210-00145-00111+00180-06560-007130480007320+ 81CBOVIX VIX OOPC 20241016 002500000046-00045+00076-00023+00019-00063+00109-00001-00006+ 82CBOVIX VIX OOPC 20241016 002500000078+00144-00029-00028+00091+00100-00036+03009+007335660001260+ 81CBOVIX VIX OOPP 20241016 002500000046-00044+00004+00104+00100-00018-00052+00160+00155- 82CBOVIX VIX OOPP 20241016 002500000083-00098+00213+00214-00151-00118+00182-06786-007335660008205+ 81CBOVIX VIX OOPC 20241016 002600000045-00043+00073-00023+00019-00059+00104-00001+00004+ 82CBOVIX VIX OOPC 20241016 002600000073+00138-00025-00025+00085+00094-00033+02801+007511720001170+ 81CBOVIX VIX OOPP 20241016 002600000045-00043+00007+00104+00100-00021-00057+00162+00157- 82CBOVIX VIX OOPP 20241016 002600000088-00104+00217+00217-00157-00124+00185-06994-007511720009094+ 81CBOVIX VIX OOPC 20241016 002700000044-00041+00071-00023+00019-00056+00100-00003+00003+ 82CBOVIX VIX OOPC 20241016 002700000069+00131-00021-00022+00079+00088-00030+02603+007650970001081+ 81CBOVIX VIX OOPP 20241016 002700000044-00041+00010+00104+00100-00025-00061+00164+00159- 82CBOVIX VIX OOPP 20241016 002700000093-00111+00221+00220-00163-00130+00187-07192-007650970009984+ 81CBOVIX VIX OOPC 20241016 002800000043-00039+00068-00023+00019-00053+00096-00004+00001+ 82CBOVIX VIX OOPC 20241016 002800000065+00126-00018-00020+00075+00083-00029+02441+007818910001014+ 81CBOVIX VIX OOPP 20241016 002800000043-00039+00013+00103+00100-00028-00065+00165+00160- 82CBOVIX VIX OOPP 20241016 002800000097-00116+00224+00222-00168-00135+00189-07354-007818910010897+ 81CBOVIX VIX OOPC 20241016 002900000041-00038+00065-00023+00019-00051+00092-00005+00000+ 82CBOVIX VIX OOPC 20241016 002900000061+00120-00015-00018+00070+00079-00027+02286+007957400000946+ 81CBOVIX VIX OOPP 20241016 002900000041-00038+00015+00103+00100-00030-00069+00166+00161- 82CBOVIX VIX OOPP 20241016 002900000100-00122+00227+00224-00172-00139+00191-07508-007957400011809+ 81CBOVIX VIX OOPC 20241016 003000000040-00036+00063-00022+00019-00048+00088-00006+00001- 82CBOVIX VIX OOPC 20241016 003000000058+00115-00013-00016+00066+00074-00025+02150+008096970000889+ 81CBOVIX VIX OOPP 20241016 003000000040-00036+00017+00103+00100-00033-00073+00167+00162- 82CBOVIX VIX OOPP 20241016 003000000104-00126+00229+00226-00176-00143+00193-07645-008096970012731+ 81CBOVIX VIX OOPC 20241016 003100000039-00035+00061-00022+00019-00046+00085-00007+00001- 82CBOVIX VIX OOPC 20241016 003100000055+00110-00010-00014+00062+00070-00023+02018+008212020000831+ 81CBOVIX VIX OOPP 20241016 003100000039-00034+00020+00102+00100-00035-00077+00168+00163- 82CBOVIX VIX OOPP 20241016 003100000107-00131+00231+00228-00180-00147+00194-07776-008212020013653+ 81CBOVIX VIX OOPC 20241016 003200000038-00033+00058-00021+00019-00043+00081-00007+00002- 82CBOVIX VIX OOPC 20241016 003200000052+00106-00009-00013+00059+00067-00022+01900+008326850000780+ 81CBOVIX VIX OOPP 20241016 003200000038-00033+00022+00102+00100-00038-00080+00168+00163- 82CBOVIX VIX OOPP 20241016 003200000110-00136+00233+00229-00184-00151+00196-07894-008326850014582+ 81CBOVIX VIX OOPC 20241016 003300000037-00032+00056-00021+00019-00041+00078-00008+00002- 82CBOVIX VIX OOPC 20241016 003300000049+00102-00007-00012+00056+00063-00021+01802+008457930000740+ 81CBOVIX VIX OOPP 20241016 003300000037-00032+00024+00101+00099-00039-00083+00169+00164- 82CBOVIX VIX OOPP 20241016 003300000112-00140+00234+00230-00186-00154+00197-07993-008457930015521+ 81CBOVIX VIX OOPC 20241016 003400000035-00031+00055-00020+00018-00040+00075-00008+00003- 82CBOVIX VIX OOPC 20241016 003400000047+00098-00006-00011+00053+00060-00020+01707+008571290000700+ 81CBOVIX VIX OOPP 20241016 003400000036-00030+00026+00101+00099-00041-00086+00169+00164- 82CBOVIX VIX OOPP 20241016 003400000115-00144+00236+00232-00189-00157+00198-08088-008571290016461+ 81CBOVIX VIX OOPC 20241016 003500000034-00029+00053-00020+00018-00038+00073-00008+00003- 82CBOVIX VIX OOPC 20241016 003500000045+00094-00005-00010+00050+00057-00019+01614+008667570000660+ 81CBOVIX VIX OOPP 20241016 003500000035-00029+00028+00100+00099-00043-00089+00169+00165- 82CBOVIX VIX OOPP 20241016 003500000117-00147+00237+00233-00192-00160+00199-08181-008667570017400+ 81CBOVIX VIX OOPC 20241016 003600000033-00028+00051-00019+00018-00036+00070-00008+00004- 82CBOVIX VIX OOPC 20241016 003600000042+00091-00004-00009+00048+00055-00018+01531+008766380000625+ 81CBOVIX VIX OOPP 20241016 003600000034-00028+00030+00100+00099-00045-00091+00169+00165- 82CBOVIX VIX OOPP 20241016 003600000119-00151+00238+00233-00195-00163+00200-08263-008766380018345+ 81CBOVIX VIX OOPC 20241016 003700000032-00027+00049-00019+00017-00035+00068-00009+00004- 82CBOVIX VIX OOPC 20241016 003700000041+00088-00003-00008+00045+00052-00017+01459+008870080000595+ 81CBOVIX VIX OOPP 20241016 003700000033-00027+00031+00099+00098-00046-00093+00170+00166- 82CBOVIX VIX OOPP 20241016 003700000121-00154+00239+00234-00197-00165+00201-08336-008870080019294+ 81CBOVIX VIX OOPC 20241016 003800000032-00026+00048-00018+00017-00033+00065-00009+00004- 82CBOVIX VIX OOPC 20241016 003800000039+00085-00002-00007+00043+00050-00016+01388+008960600000565+ 81CBOVIX VIX OOPP 20241016 003800000032-00026+00033+00098+00098-00048-00096+00170+00166- 82CBOVIX VIX OOPP 20241016 003800000123-00157+00239+00235-00199-00168+00202-08407-008960600020244+ 81CBOVIX VIX OOPC 20241016 003900000031-00025+00046-00018+00017-00032+00063-00009+00004- 82CBOVIX VIX OOPC 20241016 003900000037+00082-00002-00007+00042+00048-00015+01326+009059340000540+ 81CBOVIX VIX OOPP 20241016 003900000031-00025+00034+00098+00098-00049-00098+00170+00166- 82CBOVIX VIX OOPP 20241016 003900000124-00160+00240+00236-00201-00170+00203-08469-009059340021199+ 81CBOVIX VIX OOPC 20241016 004000000030-00024+00045-00017+00016-00031+00061-00009+00005- 82CBOVIX VIX OOPC 20241016 004000000036+00079-00001-00006+00040+00046-00014+01266+009146870000515+ 81CBOVIX VIX OOPP 20241016 004000000030-00024+00036+00097+00097-00050-00100+00170+00166- 82CBOVIX VIX OOPP 20241016 004000000126-00163+00240+00236-00203-00172+00203-08529-009146870022153+ 81CBOVIX VIX OOPC 20241016 004250000028-00022+00042-00016+00016-00028+00057-00009+00005- 82CBOVIX VIX OOPC 20241016 004250000032+00073-00000-00005+00036+00042-00013+01142+009376910000465+ 81CBOVIX VIX OOPP 20241016 004250000028-00022+00039+00096+00097-00053-00104+00170+00166- 82CBOVIX VIX OOPP 20241016 004250000129-00168+00242+00237-00206-00176+00205-08652-009376910024552+ 81CBOVIX VIX OOPC 20241016 004500000026-00021+00039-00015+00015-00025+00052-00008+00005- 82CBOVIX VIX OOPC 20241016 004500000029+00067-00001+00004+00032+00038-00012+01024+009550530000415+ 81CBOVIX VIX OOPP 20241016 004500000026-00020+00042+00095+00096-00056-00109+00169+00167- 82CBOVIX VIX OOPP 20241016 004500000133-00174+00242+00239-00210-00180+00206-08771-009550530026951+ 81CBOVIX VIX OOPC 20241016 004750000025-00019+00036-00014+00014-00023+00049-00008+00005- 82CBOVIX VIX OOPC 20241016 004750000027+00063-00001+00003+00030+00035-00011+00936+009751240000380+ 81CBOVIX VIX OOPP 20241016 004750000025-00019+00044+00094+00095-00058-00112+00169+00167- 82CBOVIX VIX OOPP 20241016 004750000135-00179+00243+00239-00213-00183+00207-08858-009751240029365+ 81CBOVIX VIX OOPC 20241016 005000000023-00018+00034-00013+00014-00021+00046-00008+00005- 82CBOVIX VIX OOPC 20241016 005000000025+00059-00002+00002+00027+00032-00010+00852+009910850000345+ 81CBOVIX VIX OOPP 20241016 005000000024-00017+00046+00093+00095-00060-00115+00169+00167- 82CBOVIX VIX OOPP 20241016 005000000137-00183+00243+00240-00215-00186+00208-08943-009910850031779+ 81CBOVIX VIX OOPC 20241016 005500000021-00015+00030-00012+00012-00019+00040-00007+00005- 82CBOVIX VIX OOPC 20241016 005500000021+00052-00002+00001+00023+00027-00008+00727+010243380000295+ 81CBOVIX VIX OOPP 20241016 005500000021-00015+00050+00092+00094-00063-00120+00168+00167- 82CBOVIX VIX OOPP 20241016 005500000141-00190+00244+00241-00219-00191+00210-09068-010243380036627+ 81CBOVIX VIX OOPC 20241016 006000000019-00014+00027-00011+00011-00016+00036-00007+00005- 82CBOVIX VIX OOPC 20241016 006000000018+00046-00003+00001+00020+00024-00007+00629+010533690000255+ 81CBOVIX VIX OOPP 20241016 006000000019-00013+00053+00091+00093-00065-00125+00168+00167- 82CBOVIX VIX OOPP 20241016 006000000143-00195+00244+00242-00222-00194+00211-09166-010533690041485+ 81CBOVIX VIX OOPC 20241016 006500000017-00012+00025-00010+00011-00015+00033-00006+00005- 82CBOVIX VIX OOPC 20241016 006500000017+00042-00003+00000+00018+00021-00006+00559+010830740000229+ 81CBOVIX VIX OOPP 20241016 006500000018-00012+00055+00090+00092-00067-00128+00167+00167- 82CBOVIX VIX OOPP 20241016 006500000145-00199+00244+00242-00225-00197+00212-09235-010830740046356+ 81CBOVIX VIX OOPC 20241016 007000000016-00011+00022-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20241016 007000000015+00038-00003+00000+00016+00019-00006+00494+011057870000202+ 81CBOVIX VIX OOPP 20241016 007000000017-00010+00057+00089+00091-00068-00131+00167+00167- 82CBOVIX VIX OOPP 20241016 007000000147-00203+00244+00243-00227-00199+00212-09301-011057870051227+ 81CBOVIX VIX OOPC 20241016 007500000015-00010+00021-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20241016 007500000013+00035-00003+00000-00014+00017-00005+00442+011278170000181+ 81CBOVIX VIX OOPP 20241016 007500000015-00009+00059+00088+00091-00070-00133+00166+00166- 82CBOVIX VIX OOPP 20241016 007500000149-00206+00244+00243-00228-00201+00213-09352-011278170056104+ 81CBOVIX VIX OOPC 20241016 008000000013-00009+00019-00007+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20241016 008000000012+00032-00003+00000-00013+00015-00005+00399+011479600000163+ 81CBOVIX VIX OOPP 20241016 008000000014-00008+00061+00087+00090-00071-00135+00166+00166- 82CBOVIX VIX OOPP 20241016 008000000150-00209+00244+00243-00230-00202+00214-09396-011479600060984+ 81CBOVIX VIX OOPC 20241016 008500000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20241016 008500000011+00029-00003+00000-00012+00014-00004+00357+011635320000146+ 81CBOVIX VIX OOPP 20241016 008500000013-00007+00062+00086+00090-00072-00137+00165+00166- 82CBOVIX VIX OOPP 20241016 008500000151-00212+00244+00243-00231-00204+00214-09437-011635320065865+ 81CBOVIX VIX OOPC 20241016 009000000012-00008+00016-00006+00007-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20241016 009000000010+00027-00003+00001-00011+00012-00004+00330+011830070000135+ 81CBOVIX VIX OOPP 20241016 009000000013-00007+00063+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20241016 009000000152-00214+00243+00244-00232-00205+00214-09465-011830070070752+ 81CBOVIX VIX OOPC 20241016 009500000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20241016 009500000009+00026-00002+00001-00010+00011-00003+00303+011993980000124+ 81CBOVIX VIX OOPP 20241016 009500000012-00006+00064+00085+00089-00073-00140+00165+00166- 82CBOVIX VIX OOPP 20241016 009500000153-00215+00243+00244-00233-00206+00215-09492-011993980075639+ 81CBOVIX VIX OOPC 20241016 010000000010-00007+00014-00005+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20241016 010000000009+00024-00002+00001-00009+00011-00003+00277+012128260000114+ 81CBOVIX VIX OOPP 20241016 010000000011-00005+00065+00085+00088-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20241016 010000000154-00217+00243+00244-00234-00207+00215-09517-012128260080526+ 81CBOVIX VIX OOPC 20241016 011000000009-00006+00012-00005+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20241016 011000000007+00020-00002+00001-00008+00009-00003+00227+012308880000092+ 81CBOVIX VIX OOPP 20241016 011000000010-00004+00067+00084+00088-00076-00144+00163+00166- 82CBOVIX VIX OOPP 20241016 011000000156-00220+00243+00244-00236-00209+00216-09568-012308880090300+ 81CBOVIX VIX OOPC 20241016 012000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241016 012000000005+00017-00002+00001-00006+00007-00002+00178+012364480000071+ 81CBOVIX VIX OOPP 20241016 012000000009-00003+00069+00083+00087-00077-00147+00163+00165- 82CBOVIX VIX OOPP 20241016 012000000157-00224+00242+00244-00238-00210+00216-09617-012364480100074+ 81CBOVIX VIX OOPC 20241016 013000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20241016 013000000004+00014-00002+00001-00004+00006-00001+00137+012364480000053+ 81CBOVIX VIX OOPP 20241016 013000000008-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20241016 013000000159-00227+00242+00244-00239-00212+00217-09658-012364480109852+ 81CBOVIX VIX OOPC 20241016 014000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241016 014000000003+00011-00001+00001-00003+00004-00001+00107+012364480000041+ 81CBOVIX VIX OOPP 20241016 014000000007-00001+00072+00081+00086-00079-00151+00161+00165- 82CBOVIX VIX OOPP 20241016 014000000160-00229+00242+00245-00240-00213+00217-09688-012364480119635+ 81CBOVIX VIX OOPC 20241016 015000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 015000000003+00009-00001+00001-00003+00004-00001+00084+012364480000031+ 81CBOVIX VIX OOPP 20241016 015000000006-00000+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20241016 015000000161-00231+00241+00245-00241-00214+00217-09711-012364480129422+ 81CBOVIX VIX OOPC 20241016 016000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20241016 016000000002+00008-00001+00001-00002+00003-00001+00066+012364480000024+ 81CBOVIX VIX OOPP 20241016 016000000005-00000-00074+00080+00085-00081-00153+00161+00165- 82CBOVIX VIX OOPP 20241016 016000000161-00232+00241+00245-00242-00214+00218-09728-012364480139210+ 81CBOVIX VIX OOPC 20241016 017000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20241016 017000000002+00006-00001+00001-00002+00002-00001+00053+012364480000019+ 81CBOVIX VIX OOPP 20241016 017000000005-00001-00075+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20241016 017000000162-00233+00241+00245-00242-00215+00218-09742-012364480149001+ 81CBOVIX VIX OOPC 20241016 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20241016 018000000001+00005-00001+00000-00001+00002-00000+00043+012364480000015+ 81CBOVIX VIX OOPP 20241016 018000000005-00001-00075+00079+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20241016 018000000162-00234+00240+00245-00243-00215+00218-09752-012364480158793+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00078-00072-00063+00075+00150-00145-00132+ 82CBOVIX VIX OOPC 20241120 001000000148+00222-00218-00200+00221+00198-00172+09625+003595140006811+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00002+00020-00001+00001+00026-00121-003595140000019+ 81CBOVIX VIX OOPC 20241120 001050000010-00003+00080-00070-00059+00076+00151-00144-00127+ 82CBOVIX VIX OOPC 20241120 001050000149+00222-00217-00193+00222+00197-00165+09549+003595140006337+ 81CBOVIX VIX OOPP 20241120 001050000010-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20241120 001050000002+00002-00003+00027-00001+00001+00034-00197-003595140000034+ 81CBOVIX VIX OOPC 20241120 001100000013-00005+00082-00068-00055+00078+00152-00142-00121+ 82CBOVIX VIX OOPC 20241120 001100000150+00223-00215-00185+00222+00197-00156+09442+003592380005872+ 81CBOVIX VIX OOPP 20241120 001100000013-00005+00008-00005+00018-00005+00005-00005+00026- 82CBOVIX VIX OOPP 20241120 001100000004+00002-00005+00035-00001+00002+00042-00304-003592380000055+ 81CBOVIX VIX OOPC 20241120 001150000017-00009+00085-00064-00049+00081+00153-00137-00113+ 82CBOVIX VIX OOPC 20241120 001150000152+00223-00211-00174+00221+00195-00146+09253+003711900005429+ 81CBOVIX VIX OOPP 20241120 001150000017-00009+00011-00009+00024-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20241120 001150000005+00003-00010+00046-00001+00003+00052-00493-003711900000100+ 81CBOVIX VIX OOPC 20241120 001200000022-00014+00087-00058-00042+00084+00154-00131-00103+ 82CBOVIX VIX OOPC 20241120 001200000153+00223-00204-00162+00219+00193-00136+08988+003882680005017+ 81CBOVIX VIX OOPP 20241120 001200000022-00014+00014-00015+00032-00011+00008-00016+00044- 82CBOVIX VIX OOPP 20241120 001200000006+00002-00017+00058-00001-00005+00062-00758-003882680000175+ 81CBOVIX VIX OOPC 20241120 001250000027-00019+00090-00051-00035+00088+00155-00122-00093+ 82CBOVIX VIX OOPC 20241120 001250000153+00222-00194-00149+00216+00190-00127+08674+004053740004634+ 81CBOVIX VIX OOPP 20241120 001250000027-00019+00016-00023+00039-00014+00008-00025+00053- 82CBOVIX VIX OOPP 20241120 001250000007+00001-00026+00071-00005-00008+00072-01072-004053740000280+ 81CBOVIX VIX OOPC 20241120 001300000031-00025+00092-00042-00028+00091+00155-00112-00084+ 82CBOVIX VIX OOPC 20241120 001300000153+00220-00183-00137+00210+00187-00117+08314+004254330004292+ 81CBOVIX VIX OOPP 20241120 001300000031-00026+00019-00031+00046-00017+00008-00035+00063- 82CBOVIX VIX OOPP 20241120 001300000006+00000+00038+00084-00010-00012+00081-01432-004254330000425+ 81CBOVIX VIX OOPC 20241120 001350000035-00031+00094-00034-00021+00093+00155-00101-00075+ 82CBOVIX VIX OOPC 20241120 001350000151+00218-00170-00125+00204+00182-00109+07937+004453660003985+ 81CBOVIX VIX OOPP 20241120 001350000035-00031+00020-00040+00052-00020+00008-00046+00072- 82CBOVIX VIX OOPP 20241120 001350000004+00003+00050+00095-00016-00016+00089-01809-004453660000605+ 81CBOVIX VIX OOPC 20241120 001400000038-00036+00095-00025-00015+00094+00154-00090-00066+ 82CBOVIX VIX OOPC 20241120 001400000148+00215-00157-00114+00197+00177-00102+07556+004655630003712+ 81CBOVIX VIX OOPP 20241120 001400000038-00036+00021-00048+00058-00021+00007-00057+00080- 82CBOVIX VIX OOPP 20241120 001400000001+00006+00064+00106-00023-00021+00096-02190-004655630000820+ 81CBOVIX VIX OOPC 20241120 001450000041-00040+00096-00018-00010+00095+00152-00079-00059+ 82CBOVIX VIX OOPC 20241120 001450000145+00211-00143-00104+00190+00172-00095+07186+004851920003470+ 81CBOVIX VIX OOPP 20241120 001450000041-00040+00022-00056+00063-00021+00005-00068+00088- 82CBOVIX VIX OOPP 20241120 001450000002-00009+00077+00116-00031-00026+00103-02560-004851920001065+ 81CBOVIX VIX OOPC 20241120 001500000044-00044+00096-00011-00006+00095+00150-00070-00052+ 82CBOVIX VIX OOPC 20241120 001500000141+00207-00131-00096+00182+00167-00089+06831+005050360003258+ 81CBOVIX VIX OOPP 20241120 001500000043-00044+00022-00062+00067-00021+00003-00077+00094- 82CBOVIX VIX OOPP 20241120 001500000006-00013+00089+00125-00038-00032+00109-02915-005050360001340+ 81CBOVIX VIX OOPC 20241120 001600000047-00048+00095-00001-00001-00093+00146-00053-00042+ 82CBOVIX VIX OOPC 20241120 001600000133+00199-00108-00081+00168+00155-00079+06186+005443940002908+ 81CBOVIX VIX OOPP 20241120 001600000047-00048+00021-00073+00075-00019+00001+00094+00105- 82CBOVIX VIX OOPP 20241120 001600000014-00022+00112+00139-00052-00043+00119-03560-005443940001965+ 81CBOVIX VIX OOPC 20241120 001700000048-00050+00093-00007+00006-00089+00140-00040-00033+ 82CBOVIX VIX OOPC 20241120 001700000124+00190-00090-00069+00155+00145-00071+05622+005721590002590+ 81CBOVIX VIX OOPP 20241120 001700000048-00050+00020-00080+00080-00016+00006+00107+00114- 82CBOVIX VIX OOPP 20241120 001700000023-00030+00130+00151-00066-00053+00128-04124-005721590002622+ 81CBOVIX VIX OOPC 20241120 001800000049-00051+00091-00012+00010-00086+00135-00030-00026+ 82CBOVIX VIX OOPC 20241120 001800000116+00182-00075-00059+00143+00135-00064+05131+005998140002335+ 81CBOVIX VIX OOPP 20241120 001800000049-00051+00018-00086+00084-00012+00012+00117+00121- 82CBOVIX VIX OOPP 20241120 001800000031-00039+00145+00161-00077-00063+00135-04615-005998140003341+ 81CBOVIX VIX OOPC 20241120 001900000049-00051+00088-00016+00013-00082+00130-00022-00021+ 82CBOVIX VIX OOPC 20241120 001900000109+00173-00063-00052+00133+00127-00058+04711+006277310002132+ 81CBOVIX VIX OOPP 20241120 001900000049-00051+00015-00090+00086-00008+00017+00125+00126- 82CBOVIX VIX OOPP 20241120 001900000038-00047+00157+00169-00088-00072+00140-05035-006277310004113+ 81CBOVIX VIX OOPC 20241120 002000000049-00050+00086-00019+00015-00078+00125-00015-00016+ 82CBOVIX VIX OOPC 20241120 002000000102+00166-00053-00045+00123+00118-00053+04341+006516890001953+ 81CBOVIX VIX OOPP 20241120 002000000049-00050+00012-00092+00089-00004+00022+00131+00131- 82CBOVIX VIX OOPP 20241120 002000000045-00055+00167+00175-00097-00080+00145-05405-006516890004908+ 81CBOVIX VIX OOPC 20241120 002100000049-00049+00083-00021+00017-00074+00119-00010-00013+ 82CBOVIX VIX OOPC 20241120 002100000096+00158-00044-00039+00114+00111-00048+03995+006681970001773+ 81CBOVIX VIX OOPP 20241120 002100000049-00049+00009-00094+00090-00000+00027+00137+00134- 82CBOVIX VIX OOPP 20241120 002100000051-00062+00176+00181-00106-00087+00150-05751-006681970005703+ 81CBOVIX VIX OOPC 20241120 002200000048-00048+00080-00022+00018-00070+00114-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000090+00151-00037-00035+00106+00104-00044+03695+006857200001626+ 81CBOVIX VIX OOPP 20241120 002200000048-00047+00007-00096+00092-00004-00032+00141+00137- 82CBOVIX VIX OOPP 20241120 002200000057-00069+00183+00186-00114-00094+00154-06051-006857200006531+ 81CBOVIX VIX OOPC 20241120 002300000047-00046+00077-00023+00019-00067+00110-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000084+00144-00032-00031+00100+00098-00041+03440+007047700001509+ 81CBOVIX VIX OOPP 20241120 002300000047-00046+00004-00096+00092-00007-00037+00144+00140- 82CBOVIX VIX OOPP 20241120 002300000063-00076+00189+00190-00121-00101+00157-06306-007047700007389+ 81CBOVIX VIX OOPC 20241120 002400000046-00045+00075-00023+00019-00063+00105-00000-00005+ 82CBOVIX VIX OOPC 20241120 002400000079+00138-00027-00027+00093+00092-00038+03198+007192270001392+ 81CBOVIX VIX OOPP 20241120 002400000046-00044+00001-00097+00093-00010-00041+00146+00142- 82CBOVIX VIX OOPP 20241120 002400000068-00082+00194+00193-00127-00106+00160-06548-007192270008246+ 81CBOVIX VIX OOPC 20241120 002500000045-00043+00072-00024+00020-00060+00101-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000075+00132-00023-00024+00087+00087-00035+02994+007355260001299+ 81CBOVIX VIX OOPP 20241120 002500000045-00043+00001+00097+00093-00013-00046+00148+00144- 82CBOVIX VIX OOPP 20241120 002500000072-00088+00198+00196-00133-00112+00163-06752-007355260009128+ 81CBOVIX VIX OOPC 20241120 002600000044-00041+00069-00024+00020-00057+00097-00003+00002+ 82CBOVIX VIX OOPC 20241120 002600000071+00127-00019-00021+00082+00082-00033+02798+007483010001206+ 81CBOVIX VIX OOPP 20241120 002600000044-00041+00004+00097+00094-00016-00050+00150+00145- 82CBOVIX VIX OOPP 20241120 002600000076-00093+00201+00199-00138-00116+00165-06948-007483010010010+ 81CBOVIX VIX OOPC 20241120 002700000043-00040+00067-00023+00020-00054+00093-00005+00001+ 82CBOVIX VIX OOPC 20241120 002700000067+00122-00016-00019+00077+00077-00031+02629+007622720001130+ 81CBOVIX VIX OOPP 20241120 002700000043-00040+00006+00097+00094-00019-00053+00151+00146- 82CBOVIX VIX OOPP 20241120 002700000080-00098+00204+00201-00143-00121+00168-07116-007622720010909+ 81CBOVIX VIX OOPC 20241120 002800000042-00039+00065-00023+00020-00052+00090-00006+00000- 82CBOVIX VIX OOPC 20241120 002800000064+00117-00014-00017+00073+00073-00029+02483+007766030001066+ 81CBOVIX VIX OOPP 20241120 002800000042-00038+00008+00096+00094-00022-00057+00152+00147- 82CBOVIX VIX OOPP 20241120 002800000083-00103+00206+00203-00147-00125+00169-07263-007766030011819+ 81CBOVIX VIX OOPC 20241120 002900000041-00037+00063-00023+00020-00050+00087-00007+00001- 82CBOVIX VIX OOPC 20241120 002900000061+00113-00012-00016+00070+00070-00028+02357+007917680001013+ 81CBOVIX VIX OOPP 20241120 002900000041-00037+00010+00096+00094-00024-00060+00153+00148- 82CBOVIX VIX OOPP 20241120 002900000086-00107+00208+00205-00151-00128+00171-07389-007917680012741+ 81CBOVIX VIX OOPC 20241120 003000000040-00036+00061-00023+00020-00048+00084-00007+00002- 82CBOVIX VIX OOPC 20241120 003000000058+00109-00010-00014+00067+00067-00026+02236+008048330000961+ 81CBOVIX VIX OOPP 20241120 003000000040-00036+00012+00096+00094-00026-00063+00154+00149- 82CBOVIX VIX OOPP 20241120 003000000089-00111+00210+00206-00154-00132+00172-07510-008048330013664+ 81CBOVIX VIX OOPC 20241120 003100000039-00035+00059-00022+00020-00046+00081-00008+00003- 82CBOVIX VIX OOPC 20241120 003100000055+00105-00008-00013+00063+00064-00025+02119+008159210000908+ 81CBOVIX VIX OOPP 20241120 003100000039-00035+00014+00095+00093-00028-00065+00154+00150- 82CBOVIX VIX OOPP 20241120 003100000092-00115+00212+00208-00157-00135+00174-07627-008159210014586+ 81CBOVIX VIX OOPC 20241120 003200000037-00033+00057-00022+00020-00044+00078-00008+00003- 82CBOVIX VIX OOPC 20241120 003200000053+00101-00007-00012+00060+00060-00023+02005+008251310000856+ 81CBOVIX VIX OOPP 20241120 003200000038-00033+00016+00095+00093-00030-00068+00155+00150- 82CBOVIX VIX OOPP 20241120 003200000094-00119+00213+00209-00160-00138+00175-07741-008251310015508+ 81CBOVIX VIX OOPC 20241120 003300000037-00032+00055-00021+00019-00042+00076-00009+00004- 82CBOVIX VIX OOPC 20241120 003300000050+00098-00006-00011+00057+00058-00022+01912+008365910000816+ 81CBOVIX VIX OOPP 20241120 003300000037-00032+00018+00094+00093-00032-00071+00155+00151- 82CBOVIX VIX OOPP 20241120 003300000097-00122+00214+00210-00163-00140+00176-07834-008365910016443+ 81CBOVIX VIX OOPC 20241120 003400000036-00031+00054-00021+00019-00040+00073-00009+00004- 82CBOVIX VIX OOPC 20241120 003400000048+00095-00005-00010+00055+00055-00021+01822+008465590000777+ 81CBOVIX VIX OOPP 20241120 003400000036-00031+00019+00094+00093-00033-00073+00155+00151- 82CBOVIX VIX OOPP 20241120 003400000099-00126+00215+00211-00166-00143+00177-07924-008465590017378+ 81CBOVIX VIX OOPC 20241120 003500000035-00030+00052-00020+00019-00039+00071-00009+00004- 82CBOVIX VIX OOPC 20241120 003500000046+00091-00004-00009+00052+00053-00020+01734+008550950000737+ 81CBOVIX VIX OOPP 20241120 003500000035-00030+00021+00093+00092-00035-00076+00156+00151- 82CBOVIX VIX OOPP 20241120 003500000101-00129+00216+00212-00168-00145+00178-08011-008550950018313+ 81CBOVIX VIX OOPC 20241120 003600000034-00029+00050-00020+00018-00037+00069-00009+00005- 82CBOVIX VIX OOPC 20241120 003600000044+00088-00003-00008+00050+00051-00019+01648+008622440000698+ 81CBOVIX VIX OOPP 20241120 003600000034-00029+00023+00093+00092-00037-00078+00156+00152- 82CBOVIX VIX OOPP 20241120 003600000103-00132+00217+00213-00171-00148+00179-08098-008622440019248+ 81CBOVIX VIX OOPC 20241120 003700000033-00028+00049-00019+00018-00035+00066-00009+00005- 82CBOVIX VIX OOPC 20241120 003700000042+00085-00002-00007+00047+00048-00018+01564+008680380000658+ 81CBOVIX VIX OOPP 20241120 003700000033-00028+00024+00092+00092-00038-00080+00156+00152- 82CBOVIX VIX OOPP 20241120 003700000105-00135+00218+00214-00173-00150+00181-08182-008680380020183+ 81CBOVIX VIX OOPC 20241120 003800000032-00027+00047-00019+00018-00034+00064-00009+00005- 82CBOVIX VIX OOPC 20241120 003800000040+00082-00001-00006+00045+00046-00017+01490+008749780000625+ 81CBOVIX VIX OOPP 20241120 003800000032-00027+00026+00092+00092-00040-00083+00156+00152- 82CBOVIX VIX OOPP 20241120 003800000107-00138+00219+00214-00175-00152+00181-08255-008749780021125+ 81CBOVIX VIX OOPC 20241120 003900000031-00026+00046-00018+00018-00033+00062-00009+00005- 82CBOVIX VIX OOPC 20241120 003900000038+00079-00001-00006+00043+00044-00016+01423+008818590000595+ 81CBOVIX VIX OOPP 20241120 003900000031-00026+00027+00091+00091-00041-00085+00156+00153- 82CBOVIX VIX OOPP 20241120 003900000109-00141+00219+00215-00177-00154+00182-08323-008818590022070+ 81CBOVIX VIX OOPC 20241120 004000000030-00025+00045-00018+00017-00032+00060-00009+00005- 82CBOVIX VIX OOPC 20241120 004000000037+00077-00000-00005+00042+00043-00015+01365+008896320000570+ 81CBOVIX VIX OOPP 20241120 004000000031-00025+00029+00091+00091-00042-00086+00156+00153- 82CBOVIX VIX OOPP 20241120 004000000110-00143+00220+00216-00179-00156+00183-08381-008896320023020+ 81CBOVIX VIX OOPC 20241120 004250000028-00023+00042-00017+00017-00029+00056-00009+00006- 82CBOVIX VIX OOPC 20241120 004250000034+00072-00001+00004+00038+00039-00014+01236+009081870000515+ 81CBOVIX VIX OOPP 20241120 004250000029-00023+00031+00090+00090-00045-00091+00156+00153- 82CBOVIX VIX OOPP 20241120 004250000113-00148+00221+00217-00183-00159+00184-08510-009081870025401+ 81CBOVIX VIX OOPC 20241120 004500000027-00022+00039-00016+00016-00027+00052-00009+00006- 82CBOVIX VIX OOPC 20241120 004500000031+00066-00001+00003+00034+00035-00013+01121+009239010000465+ 81CBOVIX VIX OOPP 20241120 004500000027-00021+00034+00089+00090-00047-00094+00156+00153- 82CBOVIX VIX OOPP 20241120 004500000116-00153+00221+00218-00186-00163+00186-08625-009239010027788+ 81CBOVIX VIX OOPC 20241120 004750000025-00020+00037-00015+00015-00025+00049-00009+00006- 82CBOVIX VIX OOPC 20241120 004750000028+00062-00002+00002+00032+00033-00012+01026+009398330000425+ 81CBOVIX VIX OOPP 20241120 004750000026-00020+00036+00088+00089-00049-00098+00155+00153- 82CBOVIX VIX OOPP 20241120 004750000119-00158+00222+00218-00189-00166+00187-08720-009398330030185+ 81CBOVIX VIX OOPC 20241120 005000000024-00019+00034-00014+00014-00023+00046-00009+00006- 82CBOVIX VIX OOPC 20241120 005000000026+00058-00002+00002+00029+00030-00011+00943+009545210000390+ 81CBOVIX VIX OOPP 20241120 005000000024-00018+00039+00087+00088-00051-00100+00155+00153- 82CBOVIX VIX OOPP 20241120 005000000121-00161+00222+00219-00192-00168+00188-08803-009545210032587+ 81CBOVIX VIX OOPC 20241120 005500000022-00016+00031-00012+00013-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20241120 005500000023+00052-00003+00001+00025+00026-00009+00802+009797010000330+ 81CBOVIX VIX OOPP 20241120 005500000022-00016+00042+00085+00087-00054-00106+00154+00153- 82CBOVIX VIX OOPP 20241120 005500000125-00168+00223+00220-00196-00172+00189-08943-009797010037400+ 81CBOVIX VIX OOPC 20241120 006000000020-00015+00028-00011+00012-00017+00036-00007+00006- 82CBOVIX VIX OOPC 20241120 006000000020+00046-00003+00000+00022+00023-00008+00695+010031190000285+ 81CBOVIX VIX OOPP 20241120 006000000020-00014+00045+00084+00086-00057-00110+00154+00153- 82CBOVIX VIX OOPP 20241120 006000000128-00174+00223+00221-00199-00176+00191-09051-010031190042229+ 81CBOVIX VIX OOPC 20241120 006500000018-00013+00025-00010+00011-00016+00033-00007+00005- 82CBOVIX VIX OOPC 20241120 006500000018+00042-00003+00000-00019+00020-00007+00620+010282570000255+ 81CBOVIX VIX OOPP 20241120 006500000019-00012+00047+00083+00086-00058-00113+00153+00153- 82CBOVIX VIX OOPP 20241120 006500000130-00177+00223+00221-00202-00178+00192-09126-010282570047072+ 81CBOVIX VIX OOPC 20241120 007000000017-00012+00023-00009+00011-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20241120 007000000016+00038-00003+00000-00017+00018-00006+00549+010470840000225+ 81CBOVIX VIX OOPP 20241120 007000000017-00011+00050+00082+00085-00060-00116+00153+00153- 82CBOVIX VIX OOPP 20241120 007000000132-00181+00223+00222-00204-00180+00192-09197-010470840051915+ 81CBOVIX VIX OOPC 20241120 007500000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20241120 007500000014+00035-00003+00001-00015+00016-00005+00489+010639980000200+ 81CBOVIX VIX OOPP 20241120 007500000016-00010+00051+00081+00084-00062-00118+00152+00153- 82CBOVIX VIX OOPP 20241120 007500000134-00185+00223+00222-00206-00182+00193-09257-010639980056764+ 81CBOVIX VIX OOPC 20241120 008000000014-00010+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20241120 008000000013+00032-00003+00001-00014+00014-00005+00441+010807620000181+ 81CBOVIX VIX OOPP 20241120 008000000015-00009+00053+00080+00084-00063-00120+00152+00153- 82CBOVIX VIX OOPP 20241120 008000000135-00187+00222+00222-00207-00184+00194-09305-010807620061618+ 81CBOVIX VIX OOPC 20241120 008500000013-00009+00019-00007+00009-00011+00024-00005+00005- 82CBOVIX VIX OOPC 20241120 008500000012+00030-00003+00001-00013+00013-00005+00412+011016200000169+ 81CBOVIX VIX OOPP 20241120 008500000014-00008+00054+00080+00083-00064-00122+00151+00152- 82CBOVIX VIX OOPP 20241120 008500000136-00189+00222+00222-00208-00185+00194-09334-011016200066480+ 81CBOVIX VIX OOPC 20241120 009000000013-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20241120 009000000011+00029-00003+00001-00012+00013-00004+00383+011196330000158+ 81CBOVIX VIX OOPP 20241120 009000000014-00008+00055+00079+00083-00064-00123+00151+00152- 82CBOVIX VIX OOPP 20241120 009000000137-00191+00222+00222-00209-00185+00194-09363-011196330071343+ 81CBOVIX VIX OOPC 20241120 009500000012-00008+00017-00007+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20241120 009500000011+00027-00003+00001-00011+00012-00004+00356+011350040000147+ 81CBOVIX VIX OOPP 20241120 009500000013-00007+00056+00079+00082-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20241120 009500000137-00192+00222+00222-00210-00186+00195-09390-011350040076205+ 81CBOVIX VIX OOPC 20241120 010000000011-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00025-00003+00001-00011+00011-00004+00331+011492800000137+ 81CBOVIX VIX OOPP 20241120 010000000013-00006+00057+00078+00082-00066-00125+00150+00152- 82CBOVIX VIX OOPP 20241120 010000000138-00194+00222+00223-00211-00187+00195-09415-011492800081069+ 81CBOVIX VIX OOPC 20241120 011000000010-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20241120 011000000009+00022-00003+00001-00009+00009-00003+00284+011712090000118+ 81CBOVIX VIX OOPP 20241120 011000000011-00005+00058+00078+00082-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20241120 011000000140-00197+00222+00223-00212-00189+00196-09462-011712090090796+ 81CBOVIX VIX OOPC 20241120 012000000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20241120 012000000007+00019-00002+00001-00008+00008-00003+00239+011845320000098+ 81CBOVIX VIX OOPP 20241120 012000000010-00004+00060+00077+00081-00068-00130+00149+00152- 82CBOVIX VIX OOPP 20241120 012000000141-00199+00221+00223-00214-00190+00196-09507-011845320100523+ 81CBOVIX VIX OOPC 20241120 013000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241120 013000000006+00017-00002+00001-00006+00007-00002+00194+011887880000078+ 81CBOVIX VIX OOPP 20241120 013000000009-00003+00062+00076+00080-00070-00132+00148+00152- 82CBOVIX VIX OOPP 20241120 013000000143-00202+00221+00223-00216-00191+00197-09552-011887880110250+ 81CBOVIX VIX OOPC 20241120 014000000006-00004+00009-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000005+00014-00002+00001-00005+00005-00002+00155+011887880000061+ 81CBOVIX VIX OOPP 20241120 014000000008-00002+00063+00075+00080-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20241120 014000000144-00205+00220+00223-00217-00192+00197-09591-011887880119980+ 81CBOVIX VIX OOPC 20241120 015000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241120 015000000004+00012-00002+00001-00004+00004-00001+00126+011887880000049+ 81CBOVIX VIX OOPP 20241120 015000000007-00001+00064+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20241120 015000000145-00207+00220+00223-00218-00193+00198-09620-011887880129714+ 81CBOVIX VIX OOPC 20241120 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 016000000003+00010-00001+00001-00003+00004-00001+00102+011887880000039+ 81CBOVIX VIX OOPP 20241120 016000000007-00000+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20241120 016000000146-00208+00220+00223-00219-00194+00198-09644-011887880139452+ 81CBOVIX VIX OOPC 20241120 017000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000003+00009-00001+00001-00003+00003-00001+00084+011887880000031+ 81CBOVIX VIX OOPP 20241120 017000000006-00000-00066+00073+00078-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20241120 017000000147-00210+00219+00223-00220-00195+00198-09662-011887880149191+ 81CBOVIX VIX OOPC 20241120 018000000003-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20241120 018000000002+00007-00001+00001-00002+00003-00001+00069+011887880000026+ 81CBOVIX VIX OOPP 20241120 018000000006-00001-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20241120 018000000147-00211+00219+00223-00220-00195+00198-09677-011887880158932+ 81CBOVIX VIX OOPC 20241218 001000000008-00003+00074-00066-00057+00071+00141-00134-00121+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00203-00185+00207+00184-00163+09541+003587870006841+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00011-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00021-00001+00001+00022-00166-003587870000030+ 81CBOVIX VIX OOPC 20241218 001050000011-00005+00076-00064-00053+00073+00142-00132-00116+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00201-00177+00207+00184-00156+09430+003661100006381+ 81CBOVIX VIX OOPP 20241218 001050000011-00005+00008-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00005+00029-00002+00002+00030-00277-003661100000055+ 81CBOVIX VIX OOPC 20241218 001100000014-00007+00078-00061-00048+00075+00143-00129-00110+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00198-00169+00208+00183-00148+09303+003661300005926+ 81CBOVIX VIX OOPP 20241218 001100000014-00007+00010-00008+00020-00006+00006-00008+00028- 82CBOVIX VIX OOPP 20241218 001100000005+00003-00008+00037-00002+00002+00037-00404-003661300000085+ 81CBOVIX VIX OOPC 20241218 001150000019-00011+00081-00056-00042+00078+00145-00124-00102+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00192-00159+00207+00181-00140+09091+003788210005500+ 81CBOVIX VIX OOPP 20241218 001150000019-00011+00012-00013+00026-00009+00007-00013+00036- 82CBOVIX VIX OOPP 20241218 001150000006+00003-00014+00047-00001+00004+00045-00617-003788210000145+ 81CBOVIX VIX OOPC 20241218 001200000023-00016+00084-00050-00036+00081+00146-00117-00093+ 82CBOVIX VIX OOPC 20241218 001200000144+00209-00184-00148+00205+00179-00131+08820+003944650005105+ 81CBOVIX VIX OOPP 20241218 001200000023-00016+00015-00019+00033-00013+00008-00020+00044- 82CBOVIX VIX OOPP 20241218 001200000007+00003-00022+00058-00001-00006+00054-00887-003944650000235+ 81CBOVIX VIX OOPC 20241218 001250000028-00022+00086-00042-00029+00084+00146-00108-00084+ 82CBOVIX VIX OOPC 20241218 001250000145+00208-00174-00136+00202+00176-00123+08494+004147110004751+ 81CBOVIX VIX OOPP 20241218 001250000028-00022+00017-00026+00039-00016+00009-00030+00053- 82CBOVIX VIX OOPP 20241218 001250000007+00002-00032+00070-00004-00010+00063-01213-004147110000366+ 81CBOVIX VIX OOPC 20241218 001300000032-00028+00088-00034-00023+00087+00146-00097-00075+ 82CBOVIX VIX OOPC 20241218 001300000144+00206-00162-00124+00197+00171-00115+08124+004410770004450+ 81CBOVIX VIX OOPP 20241218 001300000032-00028+00020-00035+00046-00019+00009-00040+00062- 82CBOVIX VIX OOPP 20241218 001300000007+00000+00044+00081-00009-00014+00070-01584-004410770000551+ 81CBOVIX VIX OOPC 20241218 001350000035-00032+00090-00027-00017+00089+00146-00088-00067+ 82CBOVIX VIX OOPC 20241218 001350000142+00204-00150-00115+00192+00167-00108+07788+004559670004149+ 81CBOVIX VIX OOPP 20241218 001350000035-00033+00021-00042+00051-00020+00009-00050+00070- 82CBOVIX VIX OOPP 20241218 001350000005+00002+00055+00091-00014-00018+00078-01919-004559670000736+ 81CBOVIX VIX OOPC 20241218 001400000038-00037+00091-00020-00012+00090+00145-00079-00060+ 82CBOVIX VIX OOPC 20241218 001400000140+00201-00139-00105+00186+00163-00101+07453+004697100003873+ 81CBOVIX VIX OOPP 20241218 001400000038-00037+00022-00049+00056-00021+00008-00059+00077- 82CBOVIX VIX OOPP 20241218 001400000003+00005+00067+00100-00020-00023+00084-02255-004697100000945+ 81CBOVIX VIX OOPC 20241218 001450000041-00040+00091-00013-00008+00090+00144-00070-00054+ 82CBOVIX VIX OOPC 20241218 001450000137+00198-00128-00097+00180+00158-00095+07117+004857810003633+ 81CBOVIX VIX OOPP 20241218 001450000041-00040+00022-00055+00061-00022+00006-00068+00084- 82CBOVIX VIX OOPP 20241218 001450000000+00008+00078+00109-00026-00027+00091-02590-004857810001190+ 81CBOVIX VIX OOPC 20241218 001500000043-00043+00091-00008-00004+00090+00142-00061-00048+ 82CBOVIX VIX OOPC 20241218 001500000134+00194-00117-00089+00174+00153-00089+06792+005028220003422+ 81CBOVIX VIX OOPP 20241218 001500000043-00043+00023-00061+00065-00022+00005-00076+00089- 82CBOVIX VIX OOPP 20241218 001500000003-00011+00089+00117-00032-00032+00096-02915-005028220001465+ 81CBOVIX VIX OOPC 20241218 001600000046-00047+00091-00001+00003-00089+00138-00047-00038+ 82CBOVIX VIX OOPC 20241218 001600000127+00187-00098-00076+00162+00143-00080+06196+005359130003067+ 81CBOVIX VIX OOPP 20241218 001600000045-00047+00022-00070+00071-00020+00001-00090+00099- 82CBOVIX VIX OOPP 20241218 001600000010-00019+00108+00130-00044-00042+00105-03511-005359130002080+ 81CBOVIX VIX OOPC 20241218 001700000047-00049+00089-00008+00007-00086+00134-00036-00030+ 82CBOVIX VIX OOPC 20241218 001700000120+00180-00082-00065+00151+00134-00072+05671+005633260002761+ 81CBOVIX VIX OOPP 20241218 001700000047-00049+00021-00077+00076-00018+00004+00102+00107- 82CBOVIX VIX OOPP 20241218 001700000017-00026+00124+00141-00055-00051+00113-04036-005633260002745+ 81CBOVIX VIX OOPC 20241218 001800000048-00050+00088-00013+00011-00083+00129-00026-00024+ 82CBOVIX VIX OOPC 20241218 001800000113+00172-00069-00057+00140+00125-00065+05212+005895960002510+ 81CBOVIX VIX OOPP 20241218 001800000048-00050+00019-00082+00080-00015+00008+00111+00113- 82CBOVIX VIX OOPP 20241218 001800000024-00033+00137+00149-00065-00060+00120-04495-005895960003465+ 81CBOVIX VIX OOPC 20241218 001900000048-00050+00085-00017+00014-00080+00124-00019-00019+ 82CBOVIX VIX OOPC 20241218 001900000107+00165-00058-00049+00131+00117-00060+04806+006121640002290+ 81CBOVIX VIX OOPP 20241218 001900000048-00050+00017-00085+00082-00011+00013+00118+00118- 82CBOVIX VIX OOPP 20241218 001900000030-00041+00148+00157-00075-00068+00126-04901-006121640004216+ 81CBOVIX VIX OOPC 20241218 002000000048-00049+00083-00019+00016-00077+00120-00014-00015+ 82CBOVIX VIX OOPC 20241218 002000000101+00158-00049-00043+00123+00110-00055+04450+006337630002105+ 81CBOVIX VIX OOPP 20241218 002000000048-00049+00014-00088+00084-00008+00017+00124+00122- 82CBOVIX VIX OOPP 20241218 002000000036-00047+00157+00163-00083-00075+00130-05257-006337630005002+ 81CBOVIX VIX OOPC 20241218 002100000048-00048+00081-00021+00017-00073+00115-00009-00011+ 82CBOVIX VIX OOPC 20241218 002100000095+00152-00041-00038+00115+00104-00050+04128+006517270001935+ 81CBOVIX VIX OOPP 20241218 002100000048-00048+00012-00090+00086-00004+00022+00128+00126- 82CBOVIX VIX OOPP 20241218 002100000042-00054+00164+00168-00091-00082+00135-05579-006517270005803+ 81CBOVIX VIX OOPC 20241218 002200000047-00047+00078-00022+00018-00070+00111-00005-00009+ 82CBOVIX VIX OOPC 20241218 002200000090+00146-00035-00033+00108+00097-00047+03844+006692030001790+ 81CBOVIX VIX OOPP 20241218 002200000047-00047+00010-00091+00087-00001+00026+00132+00129- 82CBOVIX VIX OOPP 20241218 002200000047-00060+00171+00172-00098-00088+00139-05863-006692030006628+ 81CBOVIX VIX OOPC 20241218 002300000047-00046+00076-00023+00019-00067+00107-00002-00006+ 82CBOVIX VIX OOPC 20241218 002300000085+00140-00030-00030+00101+00092-00043+03589+006850010001660+ 81CBOVIX VIX OOPP 20241218 002300000047-00046+00007-00092+00088-00002-00030+00135+00131- 82CBOVIX VIX OOPP 20241218 002300000052-00066+00176+00176-00105-00093+00142-06119-006850010007469+ 81CBOVIX VIX OOPC 20241218 002400000046-00045+00073-00024+00020-00064+00103-00000+00004+ 82CBOVIX VIX OOPC 20241218 002400000081+00134-00025-00026+00095+00087-00040+03359+006998330001545+ 81CBOVIX VIX OOPP 20241218 002400000046-00045+00005-00092+00089-00005-00034+00137+00133- 82CBOVIX VIX OOPP 20241218 002400000057-00072+00180+00180-00111-00098+00145-06348-006998330008325+ 81CBOVIX VIX OOPC 20241218 002500000045-00043+00071-00024+00020-00061+00099-00002+00002+ 82CBOVIX VIX OOPC 20241218 002500000076+00129-00022-00023+00090+00082-00038+03149+007131960001440+ 81CBOVIX VIX OOPP 20241218 002500000045-00043+00002-00092+00089-00008-00038+00139+00135- 82CBOVIX VIX OOPP 20241218 002500000061-00077+00184+00183-00116-00103+00148-06558-007131960009191+ 81CBOVIX VIX OOPC 20241218 002600000044-00042+00069-00024+00020-00058+00095-00004+00001+ 82CBOVIX VIX OOPC 20241218 002600000072+00124-00018-00021+00085+00078-00035+02958+007255610001345+ 81CBOVIX VIX OOPP 20241218 002600000044-00042+00000-00092+00089-00011-00042+00141+00136- 82CBOVIX VIX OOPP 20241218 002600000065-00082+00187+00185-00121-00108+00150-06749-007255610010067+ 81CBOVIX VIX OOPC 20241218 002700000043-00041+00067-00024+00021-00056+00092-00005+00000- 82CBOVIX VIX OOPC 20241218 002700000069+00119-00015-00019+00080+00074-00033+02791+007385380001265+ 81CBOVIX VIX OOPP 20241218 002700000043-00041+00002+00092+00089-00013-00045+00142+00137- 82CBOVIX VIX OOPP 20241218 002700000068-00087+00190+00187-00126-00112+00152-06916-007385380010957+ 81CBOVIX VIX OOPC 20241218 002800000042-00039+00064-00024+00021-00053+00089-00006+00001- 82CBOVIX VIX OOPC 20241218 002800000066+00115-00013-00017+00076+00070-00031+02636+007501690001190+ 81CBOVIX VIX OOPP 20241218 002800000042-00039+00004+00092+00089-00015-00048+00143+00139- 82CBOVIX VIX OOPP 20241218 002800000072-00091+00193+00189-00130-00115+00154-07071-007501690011853+ 81CBOVIX VIX OOPC 20241218 002900000041-00038+00062-00023+00021-00051+00086-00007+00002- 82CBOVIX VIX OOPC 20241218 002900000062+00110-00011-00015+00072+00067-00029+02492+007607150001120+ 81CBOVIX VIX OOPP 20241218 002900000041-00038+00006+00092+00089-00018-00051+00144+00139- 82CBOVIX VIX OOPP 20241218 002900000075-00095+00195+00191-00134-00119+00156-07215-007607150012754+ 81CBOVIX VIX OOPC 20241218 003000000040-00037+00060-00023+00021-00049+00083-00008+00003- 82CBOVIX VIX OOPC 20241218 003000000060+00106-00009-00013+00069+00063-00028+02358+007704110001055+ 81CBOVIX VIX OOPP 20241218 003000000040-00037+00008+00091+00089-00020-00054+00145+00140- 82CBOVIX VIX OOPP 20241218 003000000078-00099+00197+00193-00137-00122+00158-07349-007704110013660+ 81CBOVIX VIX OOPC 20241218 003100000039-00036+00059-00023+00020-00047+00080-00008+00003- 82CBOVIX VIX OOPC 20241218 003100000057+00103-00008-00012+00066+00060-00026+02240+007808030001000+ 81CBOVIX VIX OOPP 20241218 003100000039-00035+00010+00091+00089-00022-00057+00145+00141- 82CBOVIX VIX OOPP 20241218 003100000081-00103+00198+00194-00140-00125+00159-07467-007808030014576+ 81CBOVIX VIX OOPC 20241218 003200000038-00034+00057-00022+00020-00045+00077-00009+00004- 82CBOVIX VIX OOPC 20241218 003200000055+00099-00006-00011+00063+00058-00025+02133+007908390000950+ 81CBOVIX VIX OOPP 20241218 003200000038-00034+00011+00091+00089-00024-00060+00146+00141- 82CBOVIX VIX OOPP 20241218 003200000083-00106+00199+00195-00143-00127+00161-07574-007908390015496+ 81CBOVIX VIX OOPC 20241218 003300000037-00033+00055-00022+00020-00043+00075-00009+00004- 82CBOVIX VIX OOPC 20241218 003300000052+00096-00005-00010+00060+00055-00023+02028+007993040000900+ 81CBOVIX VIX OOPP 20241218 003300000037-00033+00013+00090+00089-00026-00062+00146+00142- 82CBOVIX VIX OOPP 20241218 003300000085-00110+00201+00196-00146-00130+00162-07679-007993040016417+ 81CBOVIX VIX OOPC 20241218 003400000036-00032+00054-00021+00020-00042+00073-00009+00005- 82CBOVIX VIX OOPC 20241218 003400000050+00093-00004-00009+00057+00053-00022+01932+008077110000855+ 81CBOVIX VIX OOPP 20241218 003400000036-00032+00015+00090+00089-00027-00064+00146+00142- 82CBOVIX VIX OOPP 20241218 003400000088-00113+00202+00197-00149-00132+00163-07775-008077110017343+ 81CBOVIX VIX OOPC 20241218 003500000035-00031+00052-00021+00020-00040+00070-00010+00005- 82CBOVIX VIX OOPC 20241218 003500000048+00090-00003-00008+00055+00051-00021+01849+008168280000817+ 81CBOVIX VIX OOPP 20241218 003500000035-00031+00016+00089+00088-00029-00067+00147+00143- 82CBOVIX VIX OOPP 20241218 003500000089-00116+00202+00198-00151-00134+00164-07859-008168280018276+ 81CBOVIX VIX OOPC 20241218 003600000034-00030+00051-00021+00019-00039+00068-00010+00005- 82CBOVIX VIX OOPC 20241218 003600000046+00087-00002-00007+00053+00049-00020+01768+008249110000780+ 81CBOVIX VIX OOPP 20241218 003600000035-00030+00018+00089+00088-00030-00069+00147+00143- 82CBOVIX VIX OOPP 20241218 003600000091-00118+00203+00199-00154-00137+00165-07939-008249110019209+ 81CBOVIX VIX OOPC 20241218 003700000033-00029+00049-00020+00019-00037+00066-00010+00006- 82CBOVIX VIX OOPC 20241218 003700000044+00084-00002-00006+00050+00047-00019+01688+008318360000742+ 81CBOVIX VIX OOPP 20241218 003700000034-00029+00019+00088+00088-00032-00071+00147+00143- 82CBOVIX VIX OOPP 20241218 003700000093-00121+00204+00200-00156-00139+00166-08019-008318360020143+ 81CBOVIX VIX OOPC 20241218 003800000033-00028+00048-00020+00019-00036+00064-00010+00006- 82CBOVIX VIX OOPC 20241218 003800000042+00082-00001-00006+00048+00045-00018+01610+008376370000705+ 81CBOVIX VIX OOPP 20241218 003800000033-00028+00021+00088+00088-00033-00073+00147+00143- 82CBOVIX VIX OOPP 20241218 003800000095-00124+00205+00200-00158-00140+00167-08097-008376370021076+ 81CBOVIX VIX OOPC 20241218 003900000032-00027+00046-00019+00018-00034+00062-00010+00006- 82CBOVIX VIX OOPC 20241218 003900000040+00079-00000-00005+00046+00043-00017+01533+008423330000667+ 81CBOVIX VIX OOPP 20241218 003900000032-00027+00022+00087+00087-00035-00075+00147+00144- 82CBOVIX VIX OOPP 20241218 003900000097-00127+00205+00201-00160-00142+00168-08174-008423330022009+ 81CBOVIX VIX OOPC 20241218 004000000031-00026+00045-00018+00018-00033+00060-00010+00006- 82CBOVIX VIX OOPC 20241218 004000000039+00076-00000+00004+00044+00041-00017+01457+008459360000630+ 81CBOVIX VIX OOPP 20241218 004000000031-00026+00024+00087+00087-00036-00077+00147+00144- 82CBOVIX VIX OOPP 20241218 004000000099-00130+00206+00202-00163-00144+00169-08250-008459360022943+ 81CBOVIX VIX OOPC 20241218 004250000029-00025+00042-00018+00017-00031+00056-00010+00006- 82CBOVIX VIX OOPC 20241218 004250000036+00071-00001+00003+00040+00038-00015+01342+008673650000582+ 81CBOVIX VIX OOPP 20241218 004250000030-00024+00026+00086+00086-00038-00081+00147+00144- 82CBOVIX VIX OOPP 20241218 004250000102-00134+00207+00203-00166-00147+00170-08365-008673650025322+ 81CBOVIX VIX OOPC 20241218 004500000028-00023+00040-00017+00017-00028+00053-00010+00007- 82CBOVIX VIX OOPC 20241218 004500000033+00067-00002+00003+00037+00035-00014+01233+008846390000535+ 81CBOVIX VIX OOPP 20241218 004500000028-00023+00028+00085+00086-00041-00084+00147+00144- 82CBOVIX VIX OOPP 20241218 004500000104-00138+00207+00204-00169-00150+00171-08474-008846390027702+ 81CBOVIX VIX OOPC 20241218 004750000026-00021+00038-00016+00016-00026+00050-00009+00007- 82CBOVIX VIX OOPC 20241218 004750000031+00063-00002+00002+00034+00032-00013+01128+008980450000487+ 81CBOVIX VIX OOPP 20241218 004750000027-00021+00031+00084+00085-00043-00087+00146+00144- 82CBOVIX VIX OOPP 20241218 004750000107-00143+00208+00204-00172-00153+00173-08579-008980450030081+ 81CBOVIX VIX OOPC 20241218 005000000025-00020+00035-00015+00015-00024+00047-00009+00007- 82CBOVIX VIX OOPC 20241218 005000000028+00059-00003+00001+00032+00030-00012+01035+009102180000445+ 81CBOVIX VIX OOPP 20241218 005000000025-00020+00033+00083+00084-00045-00090+00146+00144- 82CBOVIX VIX OOPP 20241218 005000000109-00147+00208+00205-00175-00156+00174-08672-009102180032466+ 81CBOVIX VIX OOPC 20241218 005500000023-00018+00032-00013+00014-00021+00042-00009+00006- 82CBOVIX VIX OOPC 20241218 005500000025+00052-00003+00000+00027+00026-00010+00888+009341840000380+ 81CBOVIX VIX OOPP 20241218 005500000023-00017+00036+00081+00083-00048-00095+00145+00144- 82CBOVIX VIX OOPP 20241218 005500000113-00153+00209+00206-00179-00160+00175-08819-009341840037255+ 81CBOVIX VIX OOPC 20241218 006000000020-00016+00028-00012+00013-00019+00037-00008+00006- 82CBOVIX VIX OOPC 20241218 006000000021+00047-00003+00000-00024+00022-00009+00765+009532530000325+ 81CBOVIX VIX OOPP 20241218 006000000021-00015+00040+00080+00082-00051-00099+00145+00144- 82CBOVIX VIX OOPP 20241218 006000000117-00158+00209+00207-00183-00163+00177-08942-009532530042054+ 81CBOVIX VIX OOPC 20241218 006500000019-00014+00026-00011+00012-00017+00034-00007+00006- 82CBOVIX VIX OOPC 20241218 006500000019+00042-00004+00001-00021+00020-00007+00673+009726200000285+ 81CBOVIX VIX OOPP 20241218 006500000019-00013+00042+00079+00081-00053-00103+00144+00144- 82CBOVIX VIX OOPP 20241218 006500000119-00163+00209+00207-00186-00165+00178-09034-009726200046868+ 81CBOVIX VIX OOPC 20241218 007000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20241218 007000000017+00039-00004+00001-00019+00018-00007+00602+009918910000255+ 81CBOVIX VIX OOPP 20241218 007000000018-00012+00044+00078+00081-00054-00105+00143+00144- 82CBOVIX VIX OOPP 20241218 007000000121-00166+00209+00207-00188-00167+00179-09105-009918910051692+ 81CBOVIX VIX OOPC 20241218 007500000016-00011+00022-00009+00010-00013+00028-00006+00006- 82CBOVIX VIX OOPC 20241218 007500000015+00035-00004+00001-00017+00016-00006+00534+010058890000225+ 81CBOVIX VIX OOPP 20241218 007500000017-00011+00046+00077+00080-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241218 007500000123-00170+00209+00208-00190-00169+00180-09173-010058890056516+ 81CBOVIX VIX OOPC 20241218 008000000015-00011+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20241218 008000000014+00033-00003+00001-00015+00014-00005+00487+010226390000205+ 81CBOVIX VIX OOPP 20241218 008000000016-00010+00047+00076+00079-00057-00110+00142+00143- 82CBOVIX VIX OOPP 20241218 008000000124-00172+00208+00208-00191-00171+00180-09221-010226390061350+ 81CBOVIX VIX OOPC 20241218 008500000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241218 008500000013+00030-00003+00001-00014+00013-00005+00441+010361400000186+ 81CBOVIX VIX OOPP 20241218 008500000015-00009+00049+00075+00079-00058-00112+00142+00143- 82CBOVIX VIX OOPP 20241218 008500000125-00175+00208+00208-00193-00172+00181-09266-010361400066185+ 81CBOVIX VIX OOPC 20241218 009000000013-00009+00018-00007+00009-00011+00023-00005+00005- 82CBOVIX VIX OOPC 20241218 009000000012+00029-00003+00001-00013+00012-00005+00411+010526580000173+ 81CBOVIX VIX OOPP 20241218 009000000014-00008+00050+00075+00078-00059-00113+00142+00143- 82CBOVIX VIX OOPP 20241218 009000000126-00176+00208+00208-00194-00173+00181-09296-010526580071027+ 81CBOVIX VIX OOPC 20241218 009500000012-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20241218 009500000011+00027-00003+00001-00012+00011-00004+00381+010666780000161+ 81CBOVIX VIX OOPP 20241218 009500000013-00007+00051+00074+00078-00060-00115+00141+00143- 82CBOVIX VIX OOPP 20241218 009500000127-00178+00208+00208-00195-00174+00181-09326-010666780075869+ 81CBOVIX VIX OOPC 20241218 010000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241218 010000000010+00025-00003+00001-00011+00010-00004+00355+010795950000150+ 81CBOVIX VIX OOPP 20241218 010000000013-00007+00052+00074+00078-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241218 010000000128-00179+00208+00208-00196-00174+00182-09352-010795950080712+ 81CBOVIX VIX OOPC 20241218 011000000011-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20241218 011000000009+00023-00003+00001-00010+00009-00003+00309+011024200000131+ 81CBOVIX VIX OOPP 20241218 011000000012-00006+00053+00073+00077-00062-00118+00140+00143- 82CBOVIX VIX OOPP 20241218 011000000129-00182+00207+00209-00197-00176+00182-09398-011024200090401+ 81CBOVIX VIX OOPC 20241218 012000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20241218 012000000008+00021-00003+00001-00009+00008-00003+00278+011261200000118+ 81CBOVIX VIX OOPP 20241218 012000000011-00005+00054+00073+00077-00063-00119+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00184+00207+00209-00198-00177+00183-09429-011261200100096+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000007+00019-00003+00001-00008+00007-00003+00248+011446230000106+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00055+00072+00076-00064-00120+00139+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00185+00207+00209-00199-00177+00183-09459-011446230109792+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241218 014000000007+00017-00002+00001-00007+00007-00002+00219+011582420000093+ 81CBOVIX VIX OOPP 20241218 014000000010-00003+00056+00071+00076-00064-00122+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000132-00187+00206+00209-00200-00178+00183-09488-011582420119487+ 81CBOVIX VIX OOPC 20241218 015000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00015-00002+00001-00006+00006-00002+00191+011670340000080+ 81CBOVIX VIX OOPP 20241218 015000000009-00003+00057+00071+00076-00065-00123+00138+00142- 82CBOVIX VIX OOPP 20241218 015000000133-00189+00206+00209-00202-00179+00184-09516-011670340129183+ 81CBOVIX VIX OOPC 20241218 016000000006-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000005+00013-00002+00001-00005+00005-00002+00163+011707580000068+ 81CBOVIX VIX OOPP 20241218 016000000008-00002+00058+00070+00075-00066-00124+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000134-00190+00206+00209-00203-00180+00184-09544-011707580138878+ 81CBOVIX VIX OOPC 20241218 017000000006-00003+00007-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20241218 017000000004+00012-00002+00001-00004+00004-00001+00137+011707580000056+ 81CBOVIX VIX OOPP 20241218 017000000008-00001+00059+00069+00075-00067-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000135-00192+00205+00209-00204-00180+00184-09570-011707580148574+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00007-00002+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000003+00010-00002+00001-00004+00004-00001+00116+011707580000047+ 81CBOVIX VIX OOPP 20241218 018000000007-00001+00060+00069+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000136-00193+00205+00209-00204-00181+00185-09592-011707580158273+ 81CBOVIX VIX OOPC 20250122 001000000009-00003+00075-00065-00056+00071+00141-00133-00120+ 82CBOVIX VIX OOPC 20250122 001000000139+00208-00201-00183+00207+00183-00165+09489+003578780007402+ 81CBOVIX VIX OOPP 20250122 001000000009-00003+00007-00003+00013-00003+00005-00003+00017- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00022-00002+00001+00019-00171-003578780000035+ 81CBOVIX VIX OOPC 20250122 001050000012-00004+00077-00064-00052+00072+00142-00132-00116+ 82CBOVIX VIX OOPC 20250122 001050000140+00208-00200-00177+00207+00183-00160+09422+003513410006934+ 81CBOVIX VIX OOPP 20250122 001050000012-00005+00008-00005+00016-00004+00006-00005+00021- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00005+00027-00002+00001+00024-00238-003513410000050+ 81CBOVIX VIX OOPC 20250122 001100000015-00007+00079-00061-00047+00075+00144-00129-00109+ 82CBOVIX VIX OOPC 20250122 001100000142+00209-00197-00169+00208+00182-00153+09290+003587850006486+ 81CBOVIX VIX OOPP 20250122 001100000015-00007+00011-00008+00021-00007+00007-00008+00027- 82CBOVIX VIX OOPP 20250122 001100000005+00004-00008+00036-00003+00002+00031-00371-003587850000085+ 81CBOVIX VIX OOPC 20250122 001150000020-00011+00082-00056-00042+00078+00145-00124-00101+ 82CBOVIX VIX OOPC 20250122 001150000144+00210-00192-00159+00208+00181-00146+09108+003692380006058+ 81CBOVIX VIX OOPP 20250122 001150000019-00011+00014-00012+00027-00010+00009-00013+00035- 82CBOVIX VIX OOPP 20250122 001150000007+00005-00013+00045-00003+00004+00038-00552-003692380000140+ 81CBOVIX VIX OOPC 20250122 001200000024-00016+00085-00050-00035+00081+00147-00117-00093+ 82CBOVIX VIX OOPC 20250122 001200000145+00210-00185-00149+00207+00178-00138+08880+003817160005655+ 81CBOVIX VIX OOPP 20250122 001200000024-00016+00017-00018+00033-00013+00010-00019+00043- 82CBOVIX VIX OOPP 20250122 001200000009+00005-00020+00056-00003+00006+00046-00781-003817160000220+ 81CBOVIX VIX OOPC 20250122 001250000029-00023+00088-00042-00028+00086+00148-00107-00084+ 82CBOVIX VIX OOPC 20250122 001250000147+00210-00174-00137+00205+00175-00130+08560+004080770005313+ 81CBOVIX VIX OOPP 20250122 001250000029-00023+00020-00026+00040-00017+00012-00029+00053- 82CBOVIX VIX OOPP 20250122 001250000010+00005-00031+00068-00001+00009+00054-01100-004080770000362+ 81CBOVIX VIX OOPC 20250122 001300000034-00029+00091-00034-00022+00089+00149-00097-00075+ 82CBOVIX VIX OOPC 20250122 001300000147+00209-00162-00126+00202+00171-00123+08238+004305800005000+ 81CBOVIX VIX OOPP 20250122 001300000034-00029+00022-00035+00047-00021+00012-00039+00061- 82CBOVIX VIX OOPP 20250122 001300000011+00004-00043+00078-00002-00013+00062-01423-004305800000532+ 81CBOVIX VIX OOPC 20250122 001350000037-00033+00092-00027-00016+00091+00149-00088-00068+ 82CBOVIX VIX OOPC 20250122 001350000147+00207-00152-00117+00199+00168-00116+07941+004431570004687+ 81CBOVIX VIX OOPP 20250122 001350000037-00033+00024-00042+00052-00023+00013-00048+00069- 82CBOVIX VIX OOPP 20250122 001350000010+00003-00053+00088-00006-00017+00069-01719-004431570000702+ 81CBOVIX VIX OOPC 20250122 001400000040-00038+00094-00020-00011+00093+00149-00080-00061+ 82CBOVIX VIX OOPC 20250122 001400000146+00206-00142-00108+00195+00164-00109+07657+004491010004374+ 81CBOVIX VIX OOPP 20250122 001400000040-00038+00026-00048+00057-00025+00012-00056+00076- 82CBOVIX VIX OOPP 20250122 001400000009+00001-00063+00097-00010-00020+00075-02003-004491010000872+ 81CBOVIX VIX OOPC 20250122 001450000043-00042+00095-00014-00007+00094+00148-00071-00054+ 82CBOVIX VIX OOPC 20250122 001450000144+00204-00131-00100+00190+00160-00103+07351+004618020004111+ 81CBOVIX VIX OOPP 20250122 001450000043-00042+00027-00055+00062-00026+00012-00065+00082- 82CBOVIX VIX OOPP 20250122 001450000007+00001+00074+00105-00015-00025+00081-02309-004618020001092+ 81CBOVIX VIX OOPC 20250122 001500000046-00045+00096-00008-00003+00095+00148-00064-00048+ 82CBOVIX VIX OOPC 20250122 001500000142+00201-00121-00092+00185+00156-00097+07058+004691760003848+ 81CBOVIX VIX OOPP 20250122 001500000046-00045+00027-00060+00066-00027+00011-00073+00088- 82CBOVIX VIX OOPP 20250122 001500000005+00004+00084+00113-00020-00029+00087-02602-004691760001312+ 81CBOVIX VIX OOPC 20250122 001600000049-00050+00096-00002+00005-00095+00145-00048-00038+ 82CBOVIX VIX OOPC 20250122 001600000136+00195-00101-00078+00174+00146-00088+06476+005057760003490+ 81CBOVIX VIX OOPP 20250122 001600000049-00050+00028-00071+00073-00026+00008-00089+00098- 82CBOVIX VIX OOPP 20250122 001600000000-00010+00104+00127-00031-00038+00097-03184-005057760001920+ 81CBOVIX VIX OOPC 20250122 001700000052-00053+00096-00010+00010-00093+00141-00036-00030+ 82CBOVIX VIX OOPC 20250122 001700000130+00189-00084-00067+00164+00137-00079+05966+005315480003159+ 81CBOVIX VIX OOPP 20250122 001700000052-00053+00027-00078+00078-00025+00005-00101+00107- 82CBOVIX VIX OOPP 20250122 001700000006-00016+00121+00138-00041-00047+00105-03695-005315480002555+ 81CBOVIX VIX OOPC 20250122 001800000053-00055+00094-00016+00014-00091+00138-00026-00023+ 82CBOVIX VIX OOPC 20250122 001800000124+00182-00071-00058+00154+00129-00073+05524+005620000002917+ 81CBOVIX VIX OOPP 20250122 001800000053-00055+00026-00084+00082-00023+00001-00110+00113- 82CBOVIX VIX OOPP 20250122 001800000012-00022+00134+00147-00051-00055+00111-04136-005620000003279+ 81CBOVIX VIX OOPC 20250122 001900000054-00055+00093-00020+00017-00088+00134-00018-00018+ 82CBOVIX VIX OOPC 20250122 001900000118+00176-00059-00051+00145+00121-00067+05124+005828830002674+ 81CBOVIX VIX OOPP 20250122 001900000054-00055+00025-00088+00085-00020+00003+00118+00119- 82CBOVIX VIX OOPP 20250122 001900000019-00029+00146+00154-00060-00063+00117-04536-005828830004003+ 81CBOVIX VIX OOPC 20250122 002000000054-00055+00091-00023+00019-00085+00129-00012-00013+ 82CBOVIX VIX OOPC 20250122 002000000112+00170-00049-00044+00136+00114-00061+04749+005961690002432+ 81CBOVIX VIX OOPP 20250122 002000000054-00055+00023-00091+00088-00017+00007+00125+00123- 82CBOVIX VIX OOPP 20250122 002000000025-00035+00155+00161-00069-00070+00123-04911-005961690004726+ 81CBOVIX VIX OOPC 20250122 002100000054-00055+00089-00025+00021-00082+00125-00007-00010+ 82CBOVIX VIX OOPC 20250122 002100000107+00164-00042-00039+00129+00108-00057+04450+006196470002280+ 81CBOVIX VIX OOPP 20250122 002100000054-00055+00021-00093+00090-00014+00011+00129+00127- 82CBOVIX VIX OOPP 20250122 002100000030-00041+00163+00166-00076-00076+00127-05211-006196470005541+ 81CBOVIX VIX OOPC 20250122 002200000054-00054+00087-00027+00023-00079+00122-00003-00007+ 82CBOVIX VIX OOPC 20250122 002200000102+00158-00035-00034+00122+00102-00053+04173+006381750002130+ 81CBOVIX VIX OOPP 20250122 002200000054-00054+00019-00095+00091-00011+00015+00133+00130- 82CBOVIX VIX OOPP 20250122 002200000035-00047+00169+00171-00083-00082+00131-05488-006381750006357+ 81CBOVIX VIX OOPC 20250122 002300000053-00053+00085-00028+00024-00076+00118-00000+00004+ 82CBOVIX VIX OOPC 20250122 002300000097+00153-00030-00030+00116+00097-00050+03921+006543540001992+ 81CBOVIX VIX OOPP 20250122 002300000053-00053+00016-00096+00092-00008+00019+00136+00132- 82CBOVIX VIX OOPP 20250122 002300000040-00052+00175+00175-00089-00088+00134-05740-006543540007185+ 81CBOVIX VIX OOPC 20250122 002400000053-00052+00083-00028+00024-00074+00114-00002+00002+ 82CBOVIX VIX OOPC 20250122 002400000093+00148-00025-00027+00110+00092-00047+03710+006730290001887+ 81CBOVIX VIX OOPP 20250122 002400000053-00052+00014-00097+00093-00005+00022+00139+00134- 82CBOVIX VIX OOPP 20250122 002400000044-00057+00179+00178-00095-00092+00137-05950-006730290008046+ 81CBOVIX VIX OOPC 20250122 002500000052-00051+00081-00029+00025-00071+00111-00005+00001+ 82CBOVIX VIX OOPC 20250122 002500000089+00143-00022-00024+00105+00088-00045+03511+006884110001782+ 81CBOVIX VIX OOPP 20250122 002500000052-00051+00012-00097+00093-00003+00026+00141+00136- 82CBOVIX VIX OOPP 20250122 002500000048-00062+00183+00181-00100-00097+00140-06150-006884110008908+ 81CBOVIX VIX OOPC 20250122 002600000051-00050+00078-00029+00025-00068+00108-00006+00001- 82CBOVIX VIX OOPC 20250122 002600000085+00138-00018-00021+00100+00083-00042+03320+007008430001678+ 81CBOVIX VIX OOPP 20250122 002600000051-00049+00010-00097+00094-00000-00029+00143+00138- 82CBOVIX VIX OOPP 20250122 002600000052-00067+00187+00183-00105-00101+00142-06340-007008430009769+ 81CBOVIX VIX OOPC 20250122 002700000050-00048+00076-00029+00025-00066+00104-00008+00002- 82CBOVIX VIX OOPC 20250122 002700000081+00133-00015-00019+00095+00079-00039+03136+007105780001573+ 81CBOVIX VIX OOPP 20250122 002700000050-00048+00008-00097+00094-00003-00032+00144+00139- 82CBOVIX VIX OOPP 20250122 002700000056-00071+00190+00186-00110-00105+00145-06524-007105780010631+ 81CBOVIX VIX OOPC 20250122 002800000049-00047+00074-00029+00026-00063+00101-00009+00004- 82CBOVIX VIX OOPC 20250122 002800000077+00129-00012-00017+00090+00075-00037+02957+007178060001469+ 81CBOVIX VIX OOPP 20250122 002800000049-00047+00006-00097+00094-00006-00036+00146+00140- 82CBOVIX VIX OOPP 20250122 002800000059-00076+00193+00188-00115-00109+00148-06703-007178060011492+ 81CBOVIX VIX OOPC 20250122 002900000048-00045+00072-00029+00026-00060+00097-00010+00005- 82CBOVIX VIX OOPC 20250122 002900000073+00124-00010-00014+00085+00072-00034+02787+007239360001370+ 81CBOVIX VIX OOPP 20250122 002900000048-00045+00004-00097+00094-00008-00039+00147+00142- 82CBOVIX VIX OOPP 20250122 002900000063-00081+00195+00191-00120-00113+00150-06873-007239360012360+ 81CBOVIX VIX OOPC 20250122 003000000047-00044+00070-00028+00026-00058+00094-00011+00006- 82CBOVIX VIX OOPC 20250122 003000000070+00120-00008-00013+00081+00068-00033+02647+007330200001295+ 81CBOVIX VIX OOPP 20250122 003000000047-00044+00002-00096+00094-00011-00042+00148+00142- 82CBOVIX VIX OOPP 20250122 003000000066-00085+00197+00192-00124-00116+00152-07013-007330200013251+ 81CBOVIX VIX OOPC 20250122 003100000046-00043+00068-00028+00025-00056+00092-00012+00006- 82CBOVIX VIX OOPC 20250122 003100000067+00116-00006-00011+00078+00066-00031+02523+007425060001230+ 81CBOVIX VIX OOPP 20250122 003100000046-00042+00000+00096+00094-00013-00045+00148+00143- 82CBOVIX VIX OOPP 20250122 003100000069-00088+00199+00194-00127-00119+00153-07138-007425060014152+ 81CBOVIX VIX OOPC 20250122 003200000045-00041+00066-00028+00025-00054+00089-00012+00007- 82CBOVIX VIX OOPC 20250122 003200000065+00113-00004-00010+00074+00063-00029+02407+007515070001170+ 81CBOVIX VIX OOPP 20250122 003200000045-00041+00002+00096+00094-00015-00048+00149+00144- 82CBOVIX VIX OOPP 20250122 003200000072-00092+00200+00195-00131-00122+00155-07254-007515070015058+ 81CBOVIX VIX OOPC 20250122 003300000044-00040+00065-00027+00025-00052+00086-00013+00007- 82CBOVIX VIX OOPC 20250122 003300000062+00109-00003-00009+00071+00060-00028+02294+007590180001110+ 81CBOVIX VIX OOPP 20250122 003300000044-00040+00004+00095+00094-00017-00050+00149+00144- 82CBOVIX VIX OOPP 20250122 003300000075-00095+00201+00196-00134-00124+00156-07367-007590180015964+ 81CBOVIX VIX OOPC 20250122 003400000043-00039+00063-00027+00025-00050+00084-00013+00008- 82CBOVIX VIX OOPC 20250122 003400000060+00106-00002-00008+00068+00058-00027+02196+007676000001060+ 81CBOVIX VIX OOPP 20250122 003400000043-00039+00005+00095+00093-00019-00052+00149+00145- 82CBOVIX VIX OOPP 20250122 003400000077-00099+00203+00197-00137-00127+00158-07465-007676000016881+ 81CBOVIX VIX OOPC 20250122 003500000042-00038+00061-00026+00025-00048+00082-00013+00008- 82CBOVIX VIX OOPC 20250122 003500000058+00103-00001-00007+00066+00056-00026+02107+007762790001016+ 81CBOVIX VIX OOPP 20250122 003500000043-00038+00007+00094+00093-00020-00055+00149+00145- 82CBOVIX VIX OOPP 20250122 003500000079-00101+00203+00198-00139-00129+00159-07553-007762790017803+ 81CBOVIX VIX OOPC 20250122 003600000041-00037+00060-00026+00024-00047+00079-00013+00009- 82CBOVIX VIX OOPC 20250122 003600000056+00100-00000-00006+00063+00053-00025+02020+007838310000972+ 81CBOVIX VIX OOPP 20250122 003600000042-00037+00008+00094+00093-00022-00057+00150+00145- 82CBOVIX VIX OOPP 20250122 003600000081-00104+00204+00199-00142-00131+00160-07640-007838310018725+ 81CBOVIX VIX OOPC 20250122 003700000041-00036+00058-00025+00024-00045+00077-00013+00009- 82CBOVIX VIX OOPC 20250122 003700000054+00097-00001+00005+00061+00051-00023+01935+007903020000928+ 81CBOVIX VIX OOPP 20250122 003700000041-00035+00010+00093+00093-00023-00059+00150+00146- 82CBOVIX VIX OOPP 20250122 003700000083-00107+00205+00200-00144-00133+00161-07725-007903020019647+ 81CBOVIX VIX OOPC 20250122 003800000040-00035+00057-00025+00024-00044+00075-00014+00009- 82CBOVIX VIX OOPC 20250122 003800000052+00095-00001+00005+00059+00049-00022+01859+007971940000889+ 81CBOVIX VIX OOPP 20250122 003800000040-00034+00011+00093+00092-00025-00061+00150+00146- 82CBOVIX VIX OOPP 20250122 003800000085-00110+00206+00201-00147-00135+00162-07802-007971940020574+ 81CBOVIX VIX OOPC 20250122 003900000039-00034+00055-00024+00023-00042+00073-00014+00009- 82CBOVIX VIX OOPC 20250122 003900000050+00092-00002+00004+00056+00048-00022+01784+008031460000851+ 81CBOVIX VIX OOPP 20250122 003900000039-00033+00013+00092+00092-00026-00063+00150+00146- 82CBOVIX VIX OOPP 20250122 003900000087-00113+00206+00201-00149-00137+00163-07877-008031460021502+ 81CBOVIX VIX OOPC 20250122 004000000038-00033+00054-00024+00023-00041+00071-00014+00009- 82CBOVIX VIX OOPC 20250122 004000000048+00090-00002+00003+00054+00046-00021+01714+008090680000815+ 81CBOVIX VIX OOPP 20250122 004000000038-00032+00014+00092+00092-00028-00065+00150+00146- 82CBOVIX VIX OOPP 20250122 004000000089-00115+00207+00202-00151-00138+00164-07946-008090680022432+ 81CBOVIX VIX OOPC 20250122 004250000036-00030+00051-00022+00022-00038+00067-00013+00010- 82CBOVIX VIX OOPC 20250122 004250000044+00084-00003+00002+00050+00042-00019+01557+008228040000735+ 81CBOVIX VIX OOPP 20250122 004250000036-00030+00017+00090+00091-00031-00069+00150+00147- 82CBOVIX VIX OOPP 20250122 004250000093-00121+00208+00203-00156-00142+00166-08104-008228040024768+ 81CBOVIX VIX OOPC 20250122 004500000034-00029+00048-00021+00022-00035+00063-00013+00010- 82CBOVIX VIX OOPC 20250122 004500000041+00079-00004+00001+00046+00039-00017+01433+008381400000675+ 81CBOVIX VIX OOPP 20250122 004500000035-00028+00020+00089+00090-00034-00073+00149+00147- 82CBOVIX VIX OOPP 20250122 004500000096-00126+00209+00204-00159-00145+00167-08228-008381400027123+ 81CBOVIX VIX OOPC 20250122 004750000033-00027+00045-00020+00021-00033+00059-00013+00010- 82CBOVIX VIX OOPC 20250122 004750000038+00074-00005+00000+00042+00036-00016+01313+008497530000615+ 81CBOVIX VIX OOPP 20250122 004750000033-00026+00022+00088+00089-00036-00077+00149+00147- 82CBOVIX VIX OOPP 20250122 004750000099-00130+00209+00205-00163-00148+00169-08347-008497530029478+ 81CBOVIX VIX OOPC 20250122 005000000031-00025+00043-00019+00020-00030+00056-00012+00010- 82CBOVIX VIX OOPC 20250122 005000000035+00070-00005+00000-00039+00033-00014+01212+008613340000565+ 81CBOVIX VIX OOPP 20250122 005000000032-00025+00025+00087+00089-00038-00080+00149+00147- 82CBOVIX VIX OOPP 20250122 005000000102-00135+00209+00206-00166-00151+00170-08449-008613340031844+ 81CBOVIX VIX OOPC 20250122 005500000028-00022+00039-00017+00018-00026+00050-00012+00009- 82CBOVIX VIX OOPC 20250122 005500000030+00062-00006+00001-00033+00029-00012+01031+008794170000475+ 81CBOVIX VIX OOPP 20250122 005500000029-00022+00029+00085+00087-00042-00086+00148+00147- 82CBOVIX VIX OOPP 20250122 005500000107-00142+00210+00207-00172-00156+00172-08630-008794170036584+ 81CBOVIX VIX OOPC 20250122 006000000026-00020+00035-00016+00017-00023+00045-00011+00009- 82CBOVIX VIX OOPC 20250122 006000000026+00056-00006+00002-00029+00025-00010+00896+008977320000410+ 81CBOVIX VIX OOPP 20250122 006000000026-00019+00033+00083+00086-00046-00091+00147+00146- 82CBOVIX VIX OOPP 20250122 006000000111-00148+00210+00207-00176-00159+00174-08764-008977320041350+ 81CBOVIX VIX OOPC 20250122 006500000024-00018+00032-00014+00016-00021+00041-00010+00009- 82CBOVIX VIX OOPC 20250122 006500000024+00051-00006+00002-00026+00022-00009+00790+009151620000360+ 81CBOVIX VIX OOPP 20250122 006500000024-00017+00036+00082+00085-00048-00095+00146+00146- 82CBOVIX VIX OOPP 20250122 006500000114-00153+00210+00208-00180-00162+00175-08870-009151620046131+ 81CBOVIX VIX OOPC 20250122 007000000022-00016+00029-00013+00015-00019+00038-00009+00008- 82CBOVIX VIX OOPC 20250122 007000000021+00046-00006+00003-00023+00020-00008+00699+009296530000317+ 81CBOVIX VIX OOPP 20250122 007000000022-00015+00038+00080+00084-00050-00098+00145+00146- 82CBOVIX VIX OOPP 20250122 007000000116-00158+00210+00208-00183-00164+00177-08961-009296530050918+ 81CBOVIX VIX OOPC 20250122 007500000020-00015+00027-00012+00014-00017+00035-00009+00008- 82CBOVIX VIX OOPC 20250122 007500000019+00043-00005+00003-00021+00018-00007+00634+009464930000287+ 81CBOVIX VIX OOPP 20250122 007500000021-00014+00040+00079+00083-00052-00101+00145+00145- 82CBOVIX VIX OOPP 20250122 007500000118-00161+00209+00208-00185-00166+00177-09026-009464930055719+ 81CBOVIX VIX OOPC 20250122 008000000019-00013+00025-00011+00013-00016+00032-00008+00008- 82CBOVIX VIX OOPC 20250122 008000000017+00040-00005+00003-00019+00016-00007+00571+009592310000258+ 81CBOVIX VIX OOPP 20250122 008000000020-00013+00042+00078+00082-00054-00103+00144+00145- 82CBOVIX VIX OOPP 20250122 008000000120-00164+00209+00208-00187-00168+00178-09089-009592310060521+ 81CBOVIX VIX OOPC 20250122 008500000018-00013+00024-00010+00012-00015+00030-00008+00007- 82CBOVIX VIX OOPC 20250122 008500000016+00037-00005+00003-00018+00015-00006+00529+009751910000239+ 81CBOVIX VIX OOPP 20250122 008500000019-00012+00043+00078+00082-00055-00105+00143+00145- 82CBOVIX VIX OOPP 20250122 008500000121-00167+00209+00209-00188-00169+00179-09131-009751910065333+ 81CBOVIX VIX OOPC 20250122 009000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20250122 009000000015+00036-00005+00003-00017+00014-00006+00501+009936170000228+ 81CBOVIX VIX OOPP 20250122 009000000018-00011+00044+00077+00081-00055-00107+00143+00145- 82CBOVIX VIX OOPP 20250122 009000000122-00168+00209+00209-00189-00170+00179-09159-009936170070152+ 81CBOVIX VIX OOPC 20250122 009500000016-00011+00022-00009+00011-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20250122 009500000015+00034-00005+00003-00016+00013-00006+00474+010099990000217+ 81CBOVIX VIX OOPP 20250122 009500000018-00010+00045+00077+00081-00056-00108+00143+00145- 82CBOVIX VIX OOPP 20250122 009500000123-00170+00209+00209-00190-00171+00179-09186-010099990074972+ 81CBOVIX VIX OOPC 20250122 010000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20250122 010000000014+00033-00005+00003-00015+00013-00005+00448+010245090000206+ 81CBOVIX VIX OOPP 20250122 010000000017-00010+00046+00076+00081-00057-00109+00142+00144- 82CBOVIX VIX OOPP 20250122 010000000124-00171+00208+00209-00191-00171+00179-09212-010245090079792+ 81CBOVIX VIX OOPC 20250122 011000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20250122 011000000013+00030-00004+00003-00014+00011-00005+00399+010484360000184+ 81CBOVIX VIX OOPP 20250122 011000000016-00009+00048+00075+00080-00058-00111+00142+00144- 82CBOVIX VIX OOPP 20250122 011000000125-00174+00208+00209-00193-00173+00180-09261-010484360089431+ 81CBOVIX VIX OOPC 20250122 012000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20250122 012000000011+00027-00004+00003-00012+00010-00004+00352+010661580000162+ 81CBOVIX VIX OOPP 20250122 012000000015-00007+00049+00074+00079-00060-00113+00141+00144- 82CBOVIX VIX OOPP 20250122 012000000127-00177+00207+00209-00194-00174+00181-09308-010661580099070+ 81CBOVIX VIX OOPC 20250122 013000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000010+00024-00004+00003-00011+00009-00004+00306+010780400000140+ 81CBOVIX VIX OOPP 20250122 013000000014-00006+00051+00073+00078-00061-00115+00140+00144- 82CBOVIX VIX OOPP 20250122 013000000128-00179+00207+00209-00196-00175+00181-09354-010780400108710+ 81CBOVIX VIX OOPC 20250122 014000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20250122 014000000008+00021-00003+00002-00009+00008-00003+00262+010840580000118+ 81CBOVIX VIX OOPP 20250122 014000000012-00005+00053+00072+00078-00062-00117+00139+00143- 82CBOVIX VIX OOPP 20250122 014000000130-00182+00207+00209-00198-00176+00182-09399-010840580118349+ 81CBOVIX VIX OOPC 20250122 015000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000007+00019-00003+00002-00008+00007-00003+00225+010897070000101+ 81CBOVIX VIX OOPP 20250122 015000000011-00004+00054+00071+00077-00064-00119+00139+00143- 82CBOVIX VIX OOPP 20250122 015000000131-00184+00206+00209-00199-00177+00182-09435-010897070127993+ 81CBOVIX VIX OOPC 20250122 016000000008-00005+00011-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000006+00016-00003+00002-00006+00006-00002+00189+010899470000083+ 81CBOVIX VIX OOPP 20250122 016000000010-00003+00055+00071+00076-00065-00121+00138+00143- 82CBOVIX VIX OOPP 20250122 016000000133-00186+00206+00209-00200-00178+00183-09471-010899470137637+ 81CBOVIX VIX OOPC 20250122 017000000007-00004+00009-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20250122 017000000005+00014-00002+00002-00005+00005-00002+00160+010899470000069+ 81CBOVIX VIX OOPP 20250122 017000000009-00002+00057+00070+00076-00066-00123+00137+00142- 82CBOVIX VIX OOPP 20250122 017000000134-00188+00205+00209-00202-00179+00183-09501-010899470147284+ 81CBOVIX VIX OOPC 20250122 018000000006-00004+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000004+00013-00002+00002-00005+00004-00001+00136+010899470000058+ 81CBOVIX VIX OOPP 20250122 018000000009-00001+00058+00069+00075-00067-00124+00137+00142- 82CBOVIX VIX OOPP 20250122 018000000135-00190+00205+00209-00203-00180+00184-09525-010899470156934+ 81CBOVIXW VIX OOPC 20240529 001000000000-00000-00185-00185-00185+00185+00369-00369-00312+ 82CBOVIXW VIX OOPC 20240529 001000000312+00554-00554-00312+00312+00499-00094+09998+004293340003125+ 81CBOVIXW VIX OOPP 20240529 001000000000+00000+00000+00000+00000+00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20240529 001000000057-00000+00000+00241-00241-00000+00300-00000+004293340000000+ 81CBOVIXW VIX OOPC 20240529 001050000000-00000-00185-00185-00185+00185+00369-00369-00262+ 82CBOVIXW VIX OOPC 20240529 001050000262+00554-00554-00262+00262+00499-00079+09998+004293340002625+ 81CBOVIXW VIX OOPP 20240529 001050000000+00000+00000+00000+00000+00000+00000+00000+00107- 82CBOVIXW VIX OOPP 20240529 001050000107-00000+00000+00291-00291-00000+00315-00000+004293340000000+ 81CBOVIXW VIX OOPC 20240529 001100000000-00000-00185-00185-00185+00185+00369-00369-00212+ 82CBOVIXW VIX OOPC 20240529 001100000212+00554-00554-00212+00212+00499-00064+09998+004293340002125+ 81CBOVIXW VIX OOPP 20240529 001100000000+00000+00000+00000+00000+00000+00000+00000+00157- 82CBOVIXW VIX OOPP 20240529 001100000157-00000+00000+00341-00341-00000+00330-00000+004293340000000+ 81CBOVIXW VIX OOPC 20240529 001150000000-00000-00185-00185-00162+00162+00369-00369-00162+ 82CBOVIXW VIX OOPC 20240529 001150000162+00554-00554-00162+00162+00499-00049+09998+004293340001625+ 81CBOVIXW VIX OOPP 20240529 001150000000+00000+00000+00000+00022-00022-00000+00000+00207- 82CBOVIXW VIX OOPP 20240529 001150000207-00000+00000+00391-00391-00000+00345-00000+004293340000000+ 81CBOVIXW VIX OOPC 20240529 001200000000-00000-00185-00185-00112+00112+00369-00369-00112+ 82CBOVIXW VIX OOPC 20240529 001200000112+00554-00554-00112+00112+00499-00034+09998+004293340001125+ 81CBOVIXW VIX OOPP 20240529 001200000000+00000+00000+00000+00072-00072-00000+00000+00257- 82CBOVIXW VIX OOPP 20240529 001200000257-00000+00000+00441-00441-00000+00360-00000+004293340000000+ 81CBOVIXW VIX OOPC 20240529 001250000000+00000+00185-00185-00063+00063+00369-00369-00063+ 82CBOVIXW VIX OOPC 20240529 001250000063+00554-00554-00063+00063+00499-00019+09853+004293340000626+ 81CBOVIXW VIX OOPP 20240529 001250000000+00000+00000+00000+00122-00122-00000+00000+00307- 82CBOVIXW VIX OOPP 20240529 001250000307-00000+00000+00491-00491-00000+00375-00145-004293340000002+ 81CBOVIXW VIX OOPC 20240529 001300000007+00007+00178-00178-00019+00019+00363-00363-00019+ 82CBOVIXW VIX OOPC 20240529 001300000019+00548-00548-00019+00019+00497-00006+06689+004293340000190+ 81CBOVIXW VIX OOPP 20240529 001300000007+00007+00007+00007+00166-00166-00007+00007+00350- 82CBOVIXW VIX OOPP 20240529 001300000350-00007+00007+00535-00535-00002+00388-03309-004293340000065+ 81CBOVIXW VIX OOPC 20240529 001350000004+00004+00143-00143-00004+00004+00328-00328-00004+ 82CBOVIXW VIX OOPC 20240529 001350000004+00512-00512-00004+00004+00486-00001+01860+005930680000041+ 81CBOVIXW VIX OOPP 20240529 001350000004+00004+00042+00042+00181-00181-00042+00042+00365- 82CBOVIXW VIX OOPP 20240529 001350000365-00042+00042+00550-00550-00012+00392-08137-005930680000416+ 81CBOVIXW VIX OOPC 20240529 001400000003+00003+00094-00094-00003+00003+00278-00278-00003+ 82CBOVIXW VIX OOPC 20240529 001400000003+00463-00463-00003+00003+00471-00001+01076+009753090000034+ 81CBOVIXW VIX OOPP 20240529 001400000003+00003+00091+00091+00181-00181-00091+00091+00366- 82CBOVIXW VIX OOPP 20240529 001400000366-00091+00091+00551-00551-00027+00392-08922-009753090000909+ 81CBOVIXW VIX OOPC 20240529 001450000003+00003+00044-00044-00003+00003+00229-00229-00003+ 82CBOVIXW VIX OOPC 20240529 001450000003+00414-00414-00003+00003+00457-00001+00714+012707040000027+ 81CBOVIXW VIX OOPP 20240529 001450000003+00003+00140+00140+00182-00182-00140+00140+00367- 82CBOVIXW VIX OOPP 20240529 001450000367-00140+00140+00551-00551-00042+00393-09284-012707040001402+ 81CBOVIXW VIX OOPC 20240529 001500000002+00002+00002+00002+00002+00002+00180-00180-00002+ 82CBOVIXW VIX OOPC 20240529 001500000002+00365-00365-00002+00002+00442-00001+00481+014991240000020+ 81CBOVIXW VIX OOPP 20240529 001500000002+00002+00187+00187+00183-00183-00189+00189+00367- 82CBOVIXW VIX OOPP 20240529 001500000367-00189+00189+00552-00552-00057+00393-09517-014991240001895+ 81CBOVIXW VIX OOPC 20240529 001600000001+00001+00001+00001+00001+00001+00081-00081-00001+ 82CBOVIXW VIX OOPC 20240529 001600000001+00266-00266-00001+00001+00412-00000+00150+017095190000006+ 81CBOVIXW VIX OOPP 20240529 001600000001+00001+00185+00185+00184-00184-00288+00288+00369- 82CBOVIXW VIX OOPP 20240529 001600000369-00288+00288+00553-00553-00086+00393-09848-017095190002881+ 81CBOVIXW VIX OOPC 20240529 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001700000000+00166-00166-00000+00000+00382-00000+00022+017095190000001+ 81CBOVIXW VIX OOPP 20240529 001700000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 001700000369-00388+00388+00554-00554-00116+00393-09976-017095190003875+ 81CBOVIXW VIX OOPC 20240529 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001800000000+00066-00066-00000+00000+00352-00000+00002+017095190000000+ 81CBOVIXW VIX OOPP 20240529 001800000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 001800000369-00487+00487+00554-00554-00146+00393-09996-017095190004874+ 81CBOVIXW VIX OOPC 20240529 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 001900000000+00000+00000+00000+00000+00322-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 001900000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 001900000369-00554+00554+00554-00554-00176+00393-09998-017095190005874+ 81CBOVIXW VIX OOPC 20240529 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002000000000+00000+00000+00000+00000+00292-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 002000000369-00554+00554+00554-00554-00206+00393-09998-017095190006874+ 81CBOVIXW VIX OOPC 20240529 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002100000000+00000+00000+00000+00000+00262-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002100000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 002100000369-00554+00554+00554-00554-00236+00393-09998-017095190007874+ 81CBOVIXW VIX OOPC 20240529 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002200000000+00000+00000+00000+00000+00232-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002200000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 002200000369-00554+00554+00554-00554-00266+00393-09998-017095190008874+ 81CBOVIXW VIX OOPC 20240529 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002300000000+00000+00000+00000+00000+00202-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002300000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 002300000369-00554+00554+00554-00554-00296+00393-09998-017095190009874+ 81CBOVIXW VIX OOPC 20240529 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002400000000+00000+00000+00000+00000+00172-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002400000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 002400000369-00554+00554+00554-00554-00326+00393-09998-017095190010873+ 81CBOVIXW VIX OOPC 20240529 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002500000000+00000+00000+00000+00000+00142-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 002500000370-00554+00554+00554-00554-00356+00394-09998-017095190011873+ 81CBOVIXW VIX OOPC 20240529 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002600000000+00000+00000+00000+00000+00112-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 002600000370-00554+00554+00554-00554-00386+00394-09998-017095190012873+ 81CBOVIXW VIX OOPC 20240529 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002700000000+00000+00000+00000+00000+00082-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 002700000370-00554+00554+00554-00554-00416+00394-09998-017095190013873+ 81CBOVIXW VIX OOPC 20240529 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002800000000+00000+00000+00000+00000+00052-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 002800000370-00554+00554+00554-00554-00446+00394-09998-017095190014873+ 81CBOVIXW VIX OOPC 20240529 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 002900000000+00000+00000+00000+00000+00022-00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 002900000370-00554+00554+00554-00554-00476+00394-09998-017095190015873+ 81CBOVIXW VIX OOPC 20240529 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003000000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003000000370-00554+00554+00554-00554-00499+00394-09998-017095190016873+ 81CBOVIXW VIX OOPC 20240529 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003100000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003100000370-00554+00554+00554-00554-00499+00394-09998-017095190017872+ 81CBOVIXW VIX OOPC 20240529 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003200000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003200000370-00554+00554+00554-00554-00499+00394-09998-017095190018872+ 81CBOVIXW VIX OOPC 20240529 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003300000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003300000370-00554+00554+00554-00554-00499+00394-09998-017095190019872+ 81CBOVIXW VIX OOPC 20240529 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003400000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003400000370-00554+00554+00554-00554-00499+00394-09998-017095190020872+ 81CBOVIXW VIX OOPC 20240529 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003500000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003500000370-00554+00554+00554-00554-00499+00394-09998-017095190021872+ 81CBOVIXW VIX OOPC 20240529 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003600000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003600000370-00554+00554+00554-00554-00498+00394-09998-017095190022872+ 81CBOVIXW VIX OOPC 20240529 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003700000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003700000370-00554+00554+00554-00554-00498+00394-09998-017095190023872+ 81CBOVIXW VIX OOPC 20240529 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003800000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003800000370-00554+00554+00554-00554-00498+00394-09998-017095190024871+ 81CBOVIXW VIX OOPC 20240529 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003900000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003900000370-00554+00554+00554-00554-00498+00394-09998-017095190025871+ 81CBOVIXW VIX OOPC 20240529 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004000000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 004000000370-00554+00554+00554-00554-00498+00394-09998-017095190026871+ 81CBOVIXW VIX OOPC 20240529 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004250000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 004250000370-00554+00554+00554-00554-00498+00394-09998-017095190029371+ 81CBOVIXW VIX OOPC 20240529 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004500000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 004500000370-00554+00554+00554-00554-00498+00394-09998-017095190031870+ 81CBOVIXW VIX OOPC 20240529 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004750000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 004750000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 004750000370-00553+00553+00555-00555-00498+00394-09998-017095190034370+ 81CBOVIXW VIX OOPC 20240529 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 005000000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 005000000370-00553+00553+00555-00555-00498+00394-09998-017095190036870+ 81CBOVIXW VIX OOPC 20240529 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 005500000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 005500000370-00553+00553+00555-00555-00498+00394-09998-017095190041869+ 81CBOVIXW VIX OOPC 20240529 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 006000000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 006000000370-00553+00553+00555-00555-00498+00394-09998-017095190046868+ 81CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 006500000370-00553+00553+00555-00555-00498+00394-09998-017095190051867+ 81CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 007000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 007000000370-00553+00553+00555-00555-00498+00394-09998-017095190056867+ 81CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 007500000370-00553+00553+00555-00555-00498+00394-09998-017095190061866+ 81CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 008000000370-00553+00553+00555-00555-00498+00394-09998-017095190066865+ 81CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 008500000370-00553+00553+00555-00555-00498+00394-09998-017095190071864+ 81CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 009000000370-00553+00553+00555-00555-00498+00394-09998-017095190076864+ 81CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 009500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240529 009500000371-00553+00553+00555-00555-00498+00394-09998-017095190081863+ 81CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+017095190000000+ 81CBOVIXW VIX OOPP 20240529 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240529 010000000371-00553+00553+00555-00555-00498+00394-09998-017095190086862+ 81CBOVIXW VIX OOPC 20240605 001000000000-00000-00185-00185-00177+00184+00369-00369-00300+ 82CBOVIXW VIX OOPC 20240605 001000000323+00553-00553-00327+00327+00498-00098+09983+005856640003271+ 81CBOVIXW VIX OOPP 20240605 001000000000-00000+00000+00000+00008-00000-00000+00000+00069- 82CBOVIXW VIX OOPP 20240605 001000000046-00000+00000+00227-00226-00000+00299-00004-005856640000000+ 81CBOVIXW VIX OOPC 20240605 001050000001-00000+00184-00184-00167+00184+00369-00369-00263+ 82CBOVIXW VIX OOPC 20240605 001050000277+00553-00553-00277+00277+00498-00083+09958+005856640002773+ 81CBOVIXW VIX OOPP 20240605 001050000001-00000+00000+00000+00017-00001-00000+00000+00106- 82CBOVIXW VIX OOPP 20240605 001050000092-00000+00000+00276-00276-00000+00314-00029-005856640000001+ 81CBOVIXW VIX OOPC 20240605 001100000003-00001+00184-00184-00152+00179+00368-00368-00221+ 82CBOVIXW VIX OOPC 20240605 001100000228+00553-00553-00228+00228+00498-00068+09853+005856640002278+ 81CBOVIXW VIX OOPP 20240605 001100000002-00001+00000+00001+00033-00005-00001+00001+00148- 82CBOVIXW VIX OOPP 20240605 001100000141-00001+00001+00326-00326-00000+00329-00134-005856640000006+ 81CBOVIXW VIX OOPC 20240605 001150000005-00002+00183-00182-00130+00162+00367-00367-00177+ 82CBOVIXW VIX OOPC 20240605 001150000179+00551-00551-00179+00179+00497-00054+09542+005856640001795+ 81CBOVIXW VIX OOPP 20240605 001150000005-00002+00002+00002+00054-00023-00002+00002+00192- 82CBOVIXW VIX OOPP 20240605 001150000189-00002+00002+00374-00374-00001+00344-00445-005856640000022+ 81CBOVIXW VIX OOPC 20240605 001200000009-00006+00179-00178-00104+00130+00362-00362-00133+ 82CBOVIXW VIX OOPC 20240605 001200000134+00547-00547-00134+00134+00496-00040+08854+005856640001339+ 81CBOVIXW VIX OOPP 20240605 001200000009-00006+00005+00007+00081-00055-00007+00007+00236- 82CBOVIXW VIX OOPP 20240605 001200000235-00007+00007+00419-00419-00002+00357-01133-005856640000066+ 81CBOVIXW VIX OOPC 20240605 001250000012-00014+00171-00167-00076+00094+00352-00351-00094+ 82CBOVIXW VIX OOPC 20240605 001250000095+00536-00536-00095+00095+00493-00028+07609+006091190000949+ 81CBOVIXW VIX OOPP 20240605 001250000012-00014+00014+00017+00108-00090-00017+00018+00275- 82CBOVIXW VIX OOPP 20240605 001250000274-00017+00018+00459-00459-00005+00369-02378-006091190000175+ 81CBOVIXW VIX OOPC 20240605 001300000015-00021+00156-00146-00054+00066+00332-00330-00066+ 82CBOVIXW VIX OOPC 20240605 001300000066+00515-00515-00066+00066+00487-00020+06031+006593710000660+ 81CBOVIXW VIX OOPP 20240605 001300000015-00021+00029+00038+00131-00119-00037+00038+00303- 82CBOVIXW VIX OOPP 20240605 001300000303-00038+00039+00487-00487-00012+00378-03956-006593710000385+ 81CBOVIXW VIX OOPC 20240605 001350000015-00022+00136-00116-00039+00048+00303-00298-00048+ 82CBOVIXW VIX OOPC 20240605 001350000048+00484-00483-00048+00048+00477-00014+04603+007420280000480+ 81CBOVIXW VIX OOPP 20240605 001350000015-00022+00048+00069+00146-00137-00066+00070+00321- 82CBOVIXW VIX OOPP 20240605 001350000321-00070+00070+00505-00505-00021+00383-05384-007420280000705+ 81CBOVIXW VIX OOPC 20240605 001400000013-00020+00117-00086-00030+00037+00270-00259-00037+ 82CBOVIXW VIX OOPC 20240605 001400000037+00446-00444-00037+00038+00465-00011+03572+008416550000375+ 81CBOVIXW VIX OOPP 20240605 001400000013-00020+00067+00099+00155-00147-00099+00110+00332- 82CBOVIXW VIX OOPP 20240605 001400000331-00108+00110+00516-00516-00033+00386-06415-008416550001099+ 81CBOVIXW VIX OOPC 20240605 001450000012-00017+00100-00062-00022+00027+00240-00221-00027+ 82CBOVIXW VIX OOPC 20240605 001450000027+00409-00404-00027+00028+00453-00008+02729+008916630000275+ 81CBOVIXW VIX OOPP 20240605 001450000012-00017+00084+00123+00163-00157-00129+00148+00342- 82CBOVIXW VIX OOPP 20240605 001450000341-00144+00150+00526-00526-00045+00389-07258-008916630001499+ 81CBOVIXW VIX OOPC 20240605 001500000010-00014+00085-00043-00017+00021+00211-00183-00021+ 82CBOVIXW VIX OOPC 20240605 001500000021+00371-00360-00021+00021+00440-00006+02128+009529910000212+ 81CBOVIXW VIX OOPP 20240605 001500000010-00014+00100+00141+00168-00163-00158+00186+00348- 82CBOVIXW VIX OOPP 20240605 001500000348-00182+00193+00532-00532-00058+00391-07859-009529910001935+ 81CBOVIXW VIX OOPC 20240605 001600000008-00012+00064-00024-00013+00017+00164-00122-00017+ 82CBOVIXW VIX OOPC 20240605 001600000017+00302-00274-00017+00017+00411-00005+01560+011517800000171+ 81CBOVIXW VIX OOPP 20240605 001600000008-00012+00120+00160+00172-00168-00205+00247+00352- 82CBOVIXW VIX OOPP 20240605 001600000352-00251+00279+00536-00536-00087+00392-08427-011517800002893+ 81CBOVIXW VIX OOPC 20240605 001700000006-00009+00049-00014-00010+00013+00129-00083-00013+ 82CBOVIXW VIX OOPC 20240605 001700000013+00246-00205-00013+00013+00383-00004+01147+012890870000131+ 81CBOVIXW VIX OOPP 20240605 001700000006-00009+00135+00171+00175-00172-00240+00286+00356- 82CBOVIXW VIX OOPP 20240605 001700000356-00307+00349+00540-00540-00116+00394-08840-012890870003852+ 81CBOVIXW VIX OOPC 20240605 001800000005-00007+00037-00008-00007+00009+00101-00055-00009+ 82CBOVIXW VIX OOPC 20240605 001800000009+00199-00150-00009+00009+00354-00003+00802+013677910000090+ 81CBOVIXW VIX OOPP 20240605 001800000005-00007+00147+00177+00178-00176-00268+00314+00360- 82CBOVIXW VIX OOPP 20240605 001800000360-00355+00404+00544-00544-00144+00395-09186-013677910004810+ 81CBOVIXW VIX OOPC 20240605 001900000004-00005+00029-00004-00005+00007+00080-00038-00007+ 82CBOVIXW VIX OOPC 20240605 001900000007+00162-00111-00007+00007+00325-00002+00610+014649110000070+ 81CBOVIXW VIX OOPP 20240605 001900000004-00005+00156+00180+00180-00178-00289+00331+00362- 82CBOVIXW VIX OOPP 20240605 001900000362-00391+00443+00547-00547-00173+00395-09377-014649110005788+ 81CBOVIXW VIX OOPC 20240605 002000000003-00005+00024-00003-00004+00006+00066-00028-00006+ 82CBOVIXW VIX OOPC 20240605 002000000006+00135-00084-00006+00006+00297-00002+00503+015758630000060+ 81CBOVIXW VIX OOPP 20240605 002000000003-00005+00161+00182+00180-00179-00303+00341+00363- 82CBOVIXW VIX OOPP 20240605 002000000363-00418+00469+00548-00548-00201+00396-09484-015758630006777+ 81CBOVIXW VIX OOPC 20240605 002100000002-00004+00019-00002-00003+00005+00054-00021-00005+ 82CBOVIXW VIX OOPC 20240605 002100000005+00113-00065-00005+00005+00270-00002+00411+016662280000050+ 81CBOVIXW VIX OOPP 20240605 002100000003-00004+00165+00183+00181-00180-00314+00348+00364- 82CBOVIXW VIX OOPP 20240605 002100000364-00440+00489+00549-00549-00228+00396-09576-016662280007766+ 81CBOVIXW VIX OOPC 20240605 002200000002-00003+00016-00001-00003+00004+00046-00016-00004+ 82CBOVIXW VIX OOPC 20240605 002200000004+00096-00051-00004+00004+00244-00001+00342+017503900000043+ 81CBOVIXW VIX OOPP 20240605 002200000002-00003+00168+00183+00182-00180-00323+00353+00365- 82CBOVIXW VIX OOPP 20240605 002200000365-00458+00503+00549-00549-00254+00396-09645-017503900008757+ 81CBOVIXW VIX OOPC 20240605 002300000002-00003+00014-00001-00003+00004+00039-00013-00004+ 82CBOVIXW VIX OOPC 20240605 002300000004+00083-00042-00004+00004+00221-00001+00306+018497990000040+ 81CBOVIXW VIX OOPP 20240605 002300000002-00003+00170+00184+00182-00181-00329+00356+00365- 82CBOVIXW VIX OOPP 20240605 002300000365-00470+00512+00550-00550-00277+00396-09681-018497990009753+ 81CBOVIXW VIX OOPC 20240605 002400000002-00003+00012-00000-00002+00004+00034-00011-00003+ 82CBOVIXW VIX OOPC 20240605 002400000004+00073-00034-00004+00004+00201-00001+00274+019393810000036+ 81CBOVIXW VIX OOPP 20240605 002400000002-00003+00172+00184+00182-00181-00334+00358+00366- 82CBOVIXW VIX OOPP 20240605 002400000365-00480+00519+00550-00550-00298+00396-09714-019393810010749+ 81CBOVIXW VIX OOPC 20240605 002500000001-00003+00011-00000-00002+00003+00030-00009-00003+ 82CBOVIXW VIX OOPC 20240605 002500000003+00064-00029-00003+00003+00182-00001+00244+020196930000033+ 81CBOVIXW VIX OOPP 20240605 002500000001-00002+00174+00184+00182-00181-00339+00360+00366- 82CBOVIXW VIX OOPP 20240605 002500000366-00489+00524+00550-00550-00316+00397-09743-020196930011744+ 81CBOVIXW VIX OOPC 20240605 002600000001-00002+00009-00000-00002+00003+00027-00007-00003+ 82CBOVIXW VIX OOPC 20240605 002600000003+00056-00024-00003+00003+00165-00001+00218+020910920000030+ 81CBOVIXW VIX OOPP 20240605 002600000001-00002+00175+00184+00183-00182-00342+00361+00366- 82CBOVIXW VIX OOPP 20240605 002600000366-00497+00529+00551-00551-00333+00397-09770-020910920012740+ 81CBOVIXW VIX OOPC 20240605 002700000001-00002+00008-00000+00002+00003+00023-00006-00003+ 82CBOVIXW VIX OOPC 20240605 002700000003+00050-00020-00003+00003+00149-00001+00192+021537280000027+ 81CBOVIXW VIX OOPP 20240605 002700000001-00002+00176+00184+00183-00182-00345+00363+00367- 82CBOVIXW VIX OOPP 20240605 002700000366-00503+00533+00551-00551-00349+00397-09795-021537280013736+ 81CBOVIXW VIX OOPC 20240605 002800000001-00002+00007-00000+00002+00002+00021-00005-00002+ 82CBOVIXW VIX OOPC 20240605 002800000002+00044-00017-00002+00002+00135-00001+00169+022075140000024+ 81CBOVIXW VIX OOPP 20240605 002800000001-00002+00177+00184+00183-00182-00348+00364+00367- 82CBOVIXW VIX OOPP 20240605 002800000367-00509+00536+00551-00551-00363+00397-09818-022075140014732+ 81CBOVIXW VIX OOPC 20240605 002900000001-00002+00006-00000+00001+00002+00018-00004-00002+ 82CBOVIXW VIX OOPC 20240605 002900000002+00038-00014-00002+00002+00123-00001+00146+022520960000021+ 81CBOVIXW VIX OOPP 20240605 002900000001-00001+00178+00184+00183-00183-00351+00365+00367- 82CBOVIXW VIX OOPP 20240605 002900000367-00515+00539+00552-00552-00375+00397-09841-022520960015727+ 81CBOVIXW VIX OOPC 20240605 003000000001-00001+00005-00000+00001+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20240605 003000000002+00034-00012-00002+00002+00111-00001+00125+022883880000018+ 81CBOVIXW VIX OOPP 20240605 003000000001-00001+00179+00185+00184-00183-00353+00365+00368- 82CBOVIXW VIX OOPP 20240605 003000000367-00520+00541+00552-00552-00387+00397-09862-022883880016723+ 81CBOVIXW VIX OOPC 20240605 003100000001-00001+00005-00000+00001+00001+00013-00003-00001+ 82CBOVIXW VIX OOPC 20240605 003100000001+00029-00010-00001+00001+00100-00000+00105+023136880000015+ 81CBOVIXW VIX OOPP 20240605 003100000001-00001+00180+00185+00184-00183-00355+00366+00368- 82CBOVIXW VIX OOPP 20240605 003100000368-00524+00544+00552-00552-00398+00397-09882-023136880017719+ 81CBOVIXW VIX OOPC 20240605 003200000000-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240605 003200000001+00025-00008-00001+00001+00089-00000+00085+023256430000012+ 81CBOVIXW VIX OOPP 20240605 003200000001-00001+00180+00184+00184-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240605 003200000368-00528+00546+00553-00553-00409+00397-09902-023256430018715+ 81CBOVIXW VIX OOPC 20240605 003300000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003300000001+00021-00006-00001+00001+00079-00000+00066+023256430000009+ 81CBOVIXW VIX OOPP 20240605 003300000001-00000+00181+00184+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240605 003300000368-00532+00547+00553-00553-00419+00397-09921-023256430019711+ 81CBOVIXW VIX OOPC 20240605 003400000000-00001+00002-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003400000001+00017-00005-00001+00001+00070-00000+00052+023256430000007+ 81CBOVIXW VIX OOPP 20240605 003400000001-00000+00182+00184+00184-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240605 003400000369-00536+00549+00553-00553-00428+00397-09935-023256430020707+ 81CBOVIXW VIX OOPC 20240605 003500000000-00000+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003500000001+00014-00003-00001+00001+00062-00000+00040+023256430000005+ 81CBOVIXW VIX OOPP 20240605 003500000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240605 003500000369-00539+00550+00553-00553-00436+00397-09947-023256430021705+ 81CBOVIXW VIX OOPC 20240605 003600000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240605 003600000000+00012-00003-00000+00000+00055-00000+00031+023256430000004+ 81CBOVIXW VIX OOPP 20240605 003600000001-00000+00183+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240605 003600000369-00541+00550+00553-00553-00443+00398-09956-023256430022702+ 81CBOVIXW VIX OOPC 20240605 003700000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003700000000+00010-00002-00000+00000+00048-00000+00025+023256430000003+ 81CBOVIXW VIX OOPP 20240605 003700000001-00000-00183+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240605 003700000369-00543+00551+00553-00553-00450+00398-09963-023256430023700+ 81CBOVIXW VIX OOPC 20240605 003800000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003800000000+00008-00002-00000+00000+00043-00000+00019+023256430000002+ 81CBOVIXW VIX OOPP 20240605 003800000000-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240605 003800000369-00545+00552+00554-00554-00455+00398-09968-023256430024698+ 81CBOVIXW VIX OOPC 20240605 003900000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240605 003900000000+00007-00001-00000+00000+00037-00000+00015+023256430000002+ 81CBOVIXW VIX OOPP 20240605 003900000000-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240605 003900000369-00546+00552+00554-00554-00460+00398-09972-023256430025697+ 81CBOVIXW VIX OOPC 20240605 004000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004000000000+00006-00001-00000+00000+00033-00000+00012+023256430000001+ 81CBOVIXW VIX OOPP 20240605 004000000000-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240605 004000000369-00547+00552+00554-00554-00465+00398-09976-023256430026695+ 81CBOVIXW VIX OOPC 20240605 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004250000000+00004-00000-00000+00000+00024-00000+00006+023256430000001+ 81CBOVIXW VIX OOPP 20240605 004250000000-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240605 004250000369-00549+00553+00554-00554-00474+00398-09981-023256430029191+ 81CBOVIXW VIX OOPC 20240605 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004500000000+00002-00000-00000+00000+00017-00000+00003+023256430000000+ 81CBOVIXW VIX OOPP 20240605 004500000000-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240605 004500000369-00551+00553+00554-00554-00481+00398-09984-023256430031688+ 81CBOVIXW VIX OOPC 20240605 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004750000000+00002-00000-00000+00000+00012-00000+00002+023256430000000+ 81CBOVIXW VIX OOPP 20240605 004750000001-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240605 004750000369-00551+00553+00554-00554-00486+00398-09986-023256430034185+ 81CBOVIXW VIX OOPC 20240605 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240605 005000000000+00001-00000-00000+00000+00009-00000+00001+023256430000000+ 81CBOVIXW VIX OOPP 20240605 005000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240605 005000000369-00552+00553+00554-00554-00489+00398-09987-023256430036682+ 81CBOVIXW VIX OOPC 20240605 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 005500000000+00000-00000-00000+00000+00004-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 005500000370-00552+00553+00554-00554-00494+00398-09987-023256430041676+ 81CBOVIXW VIX OOPC 20240605 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 006000000000+00000-00000+00000+00000+00002-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 006000000370-00553+00553+00554-00554-00496+00398-09988-023256430046670+ 81CBOVIXW VIX OOPC 20240605 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 006500000000+00000-00000+00000+00000+00001-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 006500000370-00553+00553+00554-00554-00497+00398-09988-023256430051664+ 81CBOVIXW VIX OOPC 20240605 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 007000000000+00000-00000+00000+00000+00001-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 007000000370-00553+00553+00554-00554-00497+00398-09988-023256430056658+ 81CBOVIXW VIX OOPC 20240605 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 007500000000+00000-00000+00000+00000+00000-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 007500000370-00553+00553+00554-00554-00498+00398-09988-023256430061652+ 81CBOVIXW VIX OOPC 20240605 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 008000000000+00000+00000+00000+00000+00000-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 008000000370-00552+00552+00554-00554-00498+00398-09988-023256430066646+ 81CBOVIXW VIX OOPC 20240605 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000000+00000+00000+00000+00000+00000-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 008500000370-00552+00552+00554-00554-00498+00398-09988-023256430071640+ 81CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 009000000370-00552+00552+00555-00555-00498+00398-09988-023256430076635+ 81CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 009500000370-00552+00552+00555-00555-00498+00398-09988-023256430081629+ 81CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000-00000+00000+023256430000000+ 81CBOVIXW VIX OOPP 20240605 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 010000000370-00552+00552+00555-00555-00498+00398-09988-023256430086623+ 81CBOVIXW VIX OOPC 20240612 001000000002-00000+00184-00184-00170+00184+00369-00369-00294+ 82CBOVIXW VIX OOPC 20240612 001000000330+00553-00553-00336+00339+00498-00102+09954+005203040003394+ 81CBOVIXW VIX OOPP 20240612 001000000002-00000+00000-00000+00014-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20240612 001000000038-00000+00000+00217-00213-00000+00299-00023-005203040000001+ 81CBOVIXW VIX OOPC 20240612 001050000004-00000+00184-00184-00158+00184+00368-00368-00261+ 82CBOVIXW VIX OOPC 20240612 001050000288+00552-00552-00288+00290+00497-00087+09888+005203040002898+ 81CBOVIXW VIX OOPP 20240612 001050000004-00000+00000+00000+00026-00000-00000+00000+00108- 82CBOVIXW VIX OOPP 20240612 001050000080-00000+00000+00264-00263-00000+00314-00089-005203040000004+ 81CBOVIXW VIX OOPC 20240612 001100000007-00001+00184-00183-00142+00180+00367-00367-00223+ 82CBOVIXW VIX OOPC 20240612 001100000241+00551-00551-00240+00241+00497-00072+09707+005203040002410+ 81CBOVIXW VIX OOPP 20240612 001100000007-00002+00000+00002+00042-00004-00001+00002+00145- 82CBOVIXW VIX OOPP 20240612 001100000128-00002+00002+00312-00312-00000+00329-00270-005203040000015+ 81CBOVIXW VIX OOPC 20240612 001150000011-00004+00182-00180-00122+00167+00365-00364-00183+ 82CBOVIXW VIX OOPC 20240612 001150000194+00549-00549-00194+00194+00496-00058+09315+005203040001939+ 81CBOVIXW VIX OOPP 20240612 001150000011-00004+00002+00004+00062-00017-00004+00004+00185- 82CBOVIXW VIX OOPP 20240612 001150000175-00004+00004+00359-00359-00001+00343-00662-005203040000043+ 81CBOVIXW VIX OOPC 20240612 001200000016-00010+00179-00174-00099+00141+00359-00358-00144+ 82CBOVIXW VIX OOPC 20240612 001200000150+00543-00543-00150+00150+00495-00045+08622+005203040001499+ 81CBOVIXW VIX OOPP 20240612 001200000016-00010+00005+00010+00085-00043-00009+00010+00225- 82CBOVIXW VIX OOPP 20240612 001200000219-00010+00010+00403-00403-00003+00356-01355-005203040000102+ 81CBOVIXW VIX OOPC 20240612 001250000020-00016+00174-00167-00076+00106+00352-00351-00105+ 82CBOVIXW VIX OOPC 20240612 001250000107+00535-00535-00107+00107+00492-00032+07756+004801020001073+ 81CBOVIXW VIX OOPP 20240612 001250000020-00016+00010+00017+00108-00078-00016+00018+00264- 82CBOVIXW VIX OOPP 20240612 001250000261-00017+00018+00446-00446-00005+00369-02221-004801020000175+ 81CBOVIXW VIX OOPC 20240612 001300000023-00026+00159-00139-00057+00084+00328-00322-00083+ 82CBOVIXW VIX OOPC 20240612 001300000086+00508-00507-00086+00086+00484-00026+06201+006021820000860+ 81CBOVIXW VIX OOPP 20240612 001300000023-00026+00025+00046+00127-00100-00041+00046+00286- 82CBOVIXW VIX OOPP 20240612 001300000283-00045+00046+00467-00467-00014+00375-03776-006021820000461+ 81CBOVIXW VIX OOPC 20240612 001350000023-00029+00143-00105-00047+00073+00299-00283-00072+ 82CBOVIXW VIX OOPC 20240612 001350000076+00472-00467-00076+00076+00472-00023+05094+007464280000760+ 81CBOVIXW VIX OOPP 20240612 001350000023-00029+00041+00079+00138-00111-00070+00086+00297- 82CBOVIXW VIX OOPP 20240612 001350000293-00081+00086+00477-00477-00026+00378-04883-007464280000860+ 81CBOVIXW VIX OOPC 20240612 001400000023-00028+00130-00081-00039+00063+00274-00246-00062+ 82CBOVIXW VIX OOPC 20240612 001400000066+00439-00427-00066+00066+00460-00020+04309+008419590000660+ 81CBOVIXW VIX OOPP 20240612 001400000023-00028+00054+00103+00145-00121-00095+00123+00307- 82CBOVIXW VIX OOPP 20240612 001400000303-00114+00126+00487-00487-00038+00381-05667-008419590001259+ 81CBOVIXW VIX OOPC 20240612 001450000022-00027+00118-00063-00032+00054+00251-00212-00053+ 82CBOVIXW VIX OOPC 20240612 001450000057+00408-00388-00057+00057+00448-00017+03686+009142470000570+ 81CBOVIXW VIX OOPP 20240612 001450000022-00027+00066+00121+00152-00130-00118+00157+00316- 82CBOVIXW VIX OOPP 20240612 001450000312-00144+00165+00496-00496-00050+00384-06291-009142470001668+ 81CBOVIXW VIX OOPC 20240612 001500000021-00025+00107-00049-00027+00046+00230-00182-00045+ 82CBOVIXW VIX OOPC 20240612 001500000048+00379-00349-00048+00048+00435-00015+03157+009668160000485+ 81CBOVIXW VIX OOPP 20240612 001500000021-00025+00077+00135+00157-00138-00139+00187+00324- 82CBOVIXW VIX OOPP 20240612 001500000320-00174+00203+00505-00504-00062+00386-06820-009668160002082+ 81CBOVIXW VIX OOPC 20240612 001600000018-00020+00087-00029-00018+00032+00191-00131-00031+ 82CBOVIXW VIX OOPC 20240612 001600000033+00325-00278-00033+00033+00410-00010+02277+010305820000335+ 81CBOVIXW VIX OOPP 20240612 001600000018-00020+00097+00156+00166-00152-00177+00238+00338- 82CBOVIXW VIX OOPP 20240612 001600000335-00228+00275+00520-00519-00088+00391-07700-010305820002929+ 81CBOVIXW VIX OOPC 20240612 001700000015-00016+00072-00017-00013+00025+00160-00094-00024+ 82CBOVIXW VIX OOPC 20240612 001700000026+00278-00216-00026+00026+00382-00008+01751+011222820000260+ 81CBOVIXW VIX OOPP 20240612 001700000016-00016+00112+00167+00171-00159-00208+00274+00345- 82CBOVIXW VIX OOPP 20240612 001700000343-00275+00336+00527-00527-00115+00393-08226-011222820003852+ 81CBOVIXW VIX OOPC 20240612 001800000014-00014+00062-00012-00011+00022+00138-00071-00020+ 82CBOVIXW VIX OOPC 20240612 001800000022+00240-00171-00022+00023+00354-00007+01453+012338610000225+ 81CBOVIXW VIX OOPP 20240612 001800000014-00014+00122+00173+00173-00163-00231+00297+00348- 82CBOVIXW VIX OOPP 20240612 001800000346-00312+00382+00531-00530-00143+00394-08524-012338610004815+ 81CBOVIXW VIX OOPC 20240612 001900000012-00013+00054-00008-00010+00019+00120-00056-00018+ 82CBOVIXW VIX OOPC 20240612 001900000020+00211-00138-00020+00020+00327-00006+01249+013406720000202+ 81CBOVIXW VIX OOPP 20240612 001900000012-00013+00130+00176+00175-00165-00248+00312+00351- 82CBOVIXW VIX OOPP 20240612 001900000349-00342+00415+00533-00533-00171+00395-08728-013406720005790+ 81CBOVIXW VIX OOPC 20240612 002000000011-00012+00047-00006-00008+00017+00105-00045-00016+ 82CBOVIXW VIX OOPC 20240612 002000000018+00186-00113-00018+00018+00301-00005+01075+014289450000179+ 81CBOVIXW VIX OOPP 20240612 002000000011-00011+00137+00178+00176-00168-00263+00324+00353- 82CBOVIXW VIX OOPP 20240612 002000000351-00366+00440+00535-00535-00196+00396-08902-014289450006764+ 81CBOVIXW VIX OOPC 20240612 002100000010-00010+00042-00004-00007+00015+00093-00036-00014+ 82CBOVIXW VIX OOPC 20240612 002100000015+00165-00093-00015+00016+00277-00005+00922+015002820000156+ 81CBOVIXW VIX OOPP 20240612 002100000010-00010+00143+00180+00177-00170-00276+00333+00355- 82CBOVIXW VIX OOPP 20240612 002100000353-00388+00460+00538-00537-00220+00396-09055-015002820007739+ 81CBOVIXW VIX OOPC 20240612 002200000009-00009+00036-00003-00006+00012+00081-00029-00011+ 82CBOVIXW VIX OOPC 20240612 002200000013+00146-00076-00013+00013+00255-00004+00783+015553420000133+ 81CBOVIXW VIX OOPP 20240612 002200000009-00009+00148+00182+00179-00172-00287+00340+00357- 82CBOVIXW VIX OOPP 20240612 002200000356-00407+00477+00540-00540-00243+00397-09194-015553420008714+ 81CBOVIXW VIX OOPC 20240612 002300000008-00008+00031-00001-00005+00010+00071-00023-00009+ 82CBOVIXW VIX OOPC 20240612 002300000011+00128-00062-00011+00011+00234-00003+00652+015942270000110+ 81CBOVIXW VIX OOPP 20240612 002300000008-00007+00153+00183+00180-00174-00298+00346+00359- 82CBOVIXW VIX OOPP 20240612 002300000358-00425+00491+00542-00542-00264+00398-09324-015942270009688+ 81CBOVIXW VIX OOPC 20240612 002400000007-00007+00028-00001-00004+00009+00063-00019-00008+ 82CBOVIXW VIX OOPC 20240612 002400000010+00115-00053-00010+00010+00215-00003+00577+016525760000098+ 81CBOVIXW VIX OOPP 20240612 002400000007-00007+00156+00183+00180-00175-00305+00350+00360- 82CBOVIXW VIX OOPP 20240612 002400000359-00438+00500+00543-00543-00283+00398-09400-016525760010675+ 81CBOVIXW VIX OOPC 20240612 002500000006-00006+00025-00000-00004+00008+00057-00016-00007+ 82CBOVIXW VIX OOPC 20240612 002500000009+00104-00045-00009+00009+00197-00003+00510+017035220000088+ 81CBOVIXW VIX OOPP 20240612 002500000006-00006+00159+00184+00181-00176-00311+00353+00361- 82CBOVIXW VIX OOPP 20240612 002500000360-00449+00508+00544-00544-00300+00398-09467-017035220011662+ 81CBOVIXW VIX OOPC 20240612 002600000006-00006+00023-00000-00003+00007+00051-00013-00007+ 82CBOVIXW VIX OOPC 20240612 002600000008+00094-00039-00008+00008+00182-00002+00455+017527800000079+ 81CBOVIXW VIX OOPP 20240612 002600000006-00005+00161+00184+00181-00177-00317+00355+00362- 82CBOVIXW VIX OOPP 20240612 002600000361-00459+00514+00545-00545-00316+00399-09522-017527800012651+ 81CBOVIXW VIX OOPC 20240612 002700000005-00005+00021-00000+00003+00007+00046-00011-00006+ 82CBOVIXW VIX OOPC 20240612 002700000007+00085-00033-00007+00007+00167-00002+00404+017948260000070+ 81CBOVIXW VIX OOPP 20240612 002700000005-00005+00164+00184+00182-00178-00322+00357+00363- 82CBOVIXW VIX OOPP 20240612 002700000362-00468+00519+00546-00546-00330+00399-09573-017948260013640+ 81CBOVIXW VIX OOPC 20240612 002800000005-00005+00018-00000+00002+00006+00042-00010-00005+ 82CBOVIXW VIX OOPC 20240612 002800000006+00077-00028-00006+00006+00154-00002+00356+018295080000062+ 81CBOVIXW VIX OOPP 20240612 002800000005-00004+00166+00184+00182-00179-00327+00359+00364- 82CBOVIXW VIX OOPP 20240612 002800000363-00476+00524+00547-00547-00343+00399-09621-018295080014630+ 81CBOVIXW VIX OOPC 20240612 002900000004-00004+00016-00000+00002+00005+00037-00008-00005+ 82CBOVIXW VIX OOPC 20240612 002900000005+00069-00024-00005+00005+00142-00002+00311+018571340000054+ 81CBOVIXW VIX OOPP 20240612 002900000004-00004+00168+00185+00182-00179-00331+00360+00364- 82CBOVIXW VIX OOPP 20240612 002900000363-00484+00528+00548-00548-00356+00399-09666-018571340015620+ 81CBOVIXW VIX OOPC 20240612 003000000004-00004+00016-00001+00002+00005+00035-00007-00004+ 82CBOVIXW VIX OOPC 20240612 003000000005+00065-00022-00005+00005+00132-00002+00296+019135710000053+ 81CBOVIXW VIX OOPP 20240612 003000000004-00004+00169+00185+00183-00180-00333+00361+00364- 82CBOVIXW VIX OOPP 20240612 003000000364-00488+00530+00548-00548-00365+00399-09681-019135710016616+ 81CBOVIXW VIX OOPC 20240612 003100000004-00004+00015-00001+00002+00005+00033-00007-00004+ 82CBOVIXW VIX OOPC 20240612 003100000005+00061-00020-00005+00005+00124-00002+00283+019670810000051+ 81CBOVIXW VIX OOPP 20240612 003100000004-00003+00169+00185+00183-00180-00335+00362+00365- 82CBOVIXW VIX OOPP 20240612 003100000364-00492+00532+00548-00548-00374+00399-09694-019670810017612+ 81CBOVIXW VIX OOPC 20240612 003200000004-00004+00014-00001+00002+00005+00031-00006-00004+ 82CBOVIXW VIX OOPC 20240612 003200000005+00058-00019-00005+00005+00116-00001+00270+020177900000050+ 81CBOVIXW VIX OOPP 20240612 003200000004-00003+00170+00185+00183-00180-00337+00362+00365- 82CBOVIXW VIX OOPP 20240612 003200000364-00495+00534+00548-00548-00381+00399-09706-020177900018609+ 81CBOVIXW VIX OOPC 20240612 003300000003-00003+00013-00001+00002+00005+00030-00006-00004+ 82CBOVIXW VIX OOPC 20240612 003300000005+00054-00017-00005+00005+00109-00001+00259+020658570000048+ 81CBOVIXW VIX OOPP 20240612 003300000004-00003+00171+00185+00183-00180-00339+00363+00365- 82CBOVIXW VIX OOPP 20240612 003300000364-00498+00535+00548-00548-00388+00400-09718-020658570019605+ 81CBOVIXW VIX OOPC 20240612 003400000003-00003+00013-00001+00002+00004+00028-00005-00004+ 82CBOVIXW VIX OOPC 20240612 003400000005+00052-00016-00005+00005+00103-00001+00248+021114300000047+ 81CBOVIXW VIX OOPP 20240612 003400000004-00003+00171+00185+00183-00180-00340+00363+00365- 82CBOVIXW VIX OOPP 20240612 003400000364-00501+00536+00549-00548-00395+00400-09729-021114300020601+ 81CBOVIXW VIX OOPC 20240612 003500000003-00003+00012-00001+00002+00004+00027-00005-00004+ 82CBOVIXW VIX OOPC 20240612 003500000004+00049-00015-00004+00005+00097-00001+00237+021546450000045+ 81CBOVIXW VIX OOPP 20240612 003500000003-00003+00172+00185+00183-00180-00341+00363+00365- 82CBOVIXW VIX OOPP 20240612 003500000364-00504+00537+00549-00549-00400+00400-09740-021546450021598+ 81CBOVIXW VIX OOPC 20240612 003600000003-00003+00011-00001+00002+00004+00026-00004-00004+ 82CBOVIXW VIX OOPC 20240612 003600000004+00047-00014-00004+00004+00092-00001+00227+021956260000044+ 81CBOVIXW VIX OOPP 20240612 003600000003-00003+00172+00185+00183-00181-00343+00364+00365- 82CBOVIXW VIX OOPP 20240612 003600000365-00506+00538+00549-00549-00406+00400-09750-021956260022594+ 81CBOVIXW VIX OOPC 20240612 003700000003-00003+00011-00001+00002+00004+00024-00004-00003+ 82CBOVIXW VIX OOPC 20240612 003700000004+00044-00013-00004+00004+00087-00001+00218+022344820000043+ 81CBOVIXW VIX OOPP 20240612 003700000003-00003+00173+00185+00183-00181-00344+00364+00365- 82CBOVIXW VIX OOPP 20240612 003700000365-00508+00539+00549-00549-00410+00400-09759-022344820023590+ 81CBOVIXW VIX OOPC 20240612 003800000003-00003+00010-00001+00001+00004+00023-00004-00003+ 82CBOVIXW VIX OOPC 20240612 003800000004+00042-00012-00004+00004+00083-00001+00209+022713110000041+ 81CBOVIXW VIX OOPP 20240612 003800000003-00003+00173+00185+00183-00181-00345+00364+00366- 82CBOVIXW VIX OOPP 20240612 003800000365-00510+00540+00549-00549-00415+00400-09768-022713110024587+ 81CBOVIXW VIX OOPC 20240612 003900000003-00003+00010-00001+00001+00004+00022-00004-00003+ 82CBOVIXW VIX OOPC 20240612 003900000004+00040-00012-00004+00004+00078-00001+00200+023062000000040+ 81CBOVIXW VIX OOPP 20240612 003900000003-00002+00174+00185+00183-00181-00346+00365+00366- 82CBOVIXW VIX OOPP 20240612 003900000365-00512+00541+00549-00549-00419+00400-09777-023062000025583+ 81CBOVIXW VIX OOPC 20240612 004000000002-00003+00010-00001+00001+00004+00021-00003-00003+ 82CBOVIXW VIX OOPC 20240612 004000000004+00038-00011-00004+00004+00074-00001+00191+023392260000038+ 81CBOVIXW VIX OOPP 20240612 004000000003-00002+00174+00185+00183-00181-00347+00365+00366- 82CBOVIXW VIX OOPP 20240612 004000000365-00514+00542+00550-00549-00423+00400-09786-023392260026580+ 81CBOVIXW VIX OOPC 20240612 004250000002-00003+00009-00001+00001+00003+00019-00003-00003+ 82CBOVIXW VIX OOPC 20240612 004250000003+00034-00009-00003+00003+00066-00001+00171+024140150000035+ 81CBOVIXW VIX OOPP 20240612 004250000003-00002+00175+00185+00183-00181-00349+00365+00366- 82CBOVIXW VIX OOPP 20240612 004250000366-00518+00543+00550-00550-00432+00400-09806-024140150029071+ 81CBOVIXW VIX OOPC 20240612 004500000002-00002+00008-00001+00001+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240612 004500000003+00030-00008-00003+00003+00058-00001+00153+024783480000032+ 81CBOVIXW VIX OOPP 20240612 004500000002-00002+00176+00185+00184-00182-00351+00366+00367- 82CBOVIXW VIX OOPP 20240612 004500000366-00522+00544+00550-00550-00439+00400-09824-024783480031562+ 81CBOVIXW VIX OOPC 20240612 004750000002-00002+00007-00001+00001+00003+00015-00002-00002+ 82CBOVIXW VIX OOPC 20240612 004750000003+00027-00007-00003+00003+00052-00001+00135+025333610000028+ 81CBOVIXW VIX OOPP 20240612 004750000002-00002+00177+00185+00184-00182-00353+00366+00367- 82CBOVIXW VIX OOPP 20240612 004750000366-00525+00546+00551-00551-00446+00400-09842-025333610034053+ 81CBOVIXW VIX OOPC 20240612 005000000002-00002+00006-00001+00001+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20240612 005000000002+00024-00006-00002+00003+00046-00001+00121+025861300000025+ 81CBOVIXW VIX OOPP 20240612 005000000002-00001+00178+00184+00184-00182-00355+00366+00367- 82CBOVIXW VIX OOPP 20240612 005000000367-00528+00546+00551-00551-00451+00400-09856-025861300036545+ 81CBOVIXW VIX OOPC 20240612 005500000001-00001+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240612 005500000002+00019-00004-00002+00002+00037-00001+00095+026663310000020+ 81CBOVIXW VIX OOPP 20240612 005500000002-00001+00179+00184+00184-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240612 005500000367-00533+00548+00552-00551-00460+00400-09882-026663310041528+ 81CBOVIXW VIX OOPC 20240612 006000000001-00001+00004-00001+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240612 006000000001+00015-00003-00001+00001+00029-00000+00070+027099370000015+ 81CBOVIXW VIX OOPP 20240612 006000000002-00000+00180+00184+00184-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240612 006000000368-00537+00549+00552-00552-00468+00401-09907-027099370046512+ 81CBOVIXW VIX OOPC 20240612 006500000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240612 006500000001+00011-00002-00001+00001+00022-00000+00046+027099370000009+ 81CBOVIXW VIX OOPP 20240612 006500000001-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240612 006500000368-00541+00550+00553-00553-00475+00401-09931-027099370051495+ 81CBOVIXW VIX OOPC 20240612 007000000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240612 007000000001+00008-00001-00001+00001+00016-00000+00031+027099370000006+ 81CBOVIXW VIX OOPP 20240612 007000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240612 007000000369-00544+00551+00553-00553-00481+00401-09946-027099370056481+ 81CBOVIXW VIX OOPC 20240612 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240612 007500000000+00006-00001-00000+00000+00012-00000+00021+027099370000004+ 81CBOVIXW VIX OOPP 20240612 007500000001-00001-00182+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240612 007500000369-00546+00551+00553-00553-00485+00401-09956-027099370061468+ 81CBOVIXW VIX OOPC 20240612 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240612 008000000000+00004-00000-00000+00000+00010-00000+00014+027099370000003+ 81CBOVIXW VIX OOPP 20240612 008000000001-00001-00182+00183+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240612 008000000369-00548+00551+00554-00554-00488+00401-09963-027099370066456+ 81CBOVIXW VIX OOPC 20240612 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240612 008500000000+00003-00000-00000+00000+00007-00000+00010+027099370000002+ 81CBOVIXW VIX OOPP 20240612 008500000001-00001-00183+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240612 008500000369-00549+00552+00554-00554-00490+00401-09967-027099370071444+ 81CBOVIXW VIX OOPC 20240612 009000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240612 009000000000+00002-00000-00000+00000+00006-00000+00007+027099370000001+ 81CBOVIXW VIX OOPP 20240612 009000000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIXW VIX OOPP 20240612 009000000370-00549+00552+00554-00554-00492+00401-09970-027099370076432+ 81CBOVIXW VIX OOPC 20240612 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240612 009500000000+00002-00000-00000+00000+00004-00000+00004+027099370000001+ 81CBOVIXW VIX OOPP 20240612 009500000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIXW VIX OOPP 20240612 009500000370-00550+00552+00554-00554-00493+00401-09972-027099370081421+ 81CBOVIXW VIX OOPC 20240612 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00001-00000-00000+00000+00003-00000+00003+027099370000001+ 81CBOVIXW VIX OOPP 20240612 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240612 010000000370-00550+00551+00554-00554-00494+00401-09974-027099370086409+ 81CBOVIXW VIX OOPC 20240626 001000000004-00000+00185-00184-00168+00184+00368-00368-00313+ 82CBOVIXW VIX OOPC 20240626 001000000362+00552-00552-00405+00437+00496-00132+09918+005001980004384+ 81CBOVIXW VIX OOPP 20240626 001000000004-00000+00001-00000+00016-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20240626 001000000006-00000+00000+00147-00114-00000+00298-00039-005001980000003+ 81CBOVIXW VIX OOPC 20240626 001050000006-00001+00185-00183-00159+00184+00368-00367-00291+ 82CBOVIXW VIX OOPC 20240626 001050000348+00551-00551-00366+00389+00496-00117+09853+005001980003891+ 81CBOVIXW VIX OOPP 20240626 001050000006-00001+00001-00001+00025-00001+00000+00001+00077- 82CBOVIXW VIX OOPP 20240626 001050000019-00001+00001+00186-00163-00000+00313-00103-005001980000008+ 81CBOVIXW VIX OOPC 20240626 001100000010-00002+00185-00182-00147+00185+00367-00366-00265+ 82CBOVIXW VIX OOPC 20240626 001100000323+00550-00550-00325+00340+00496-00102+09720+005001980003404+ 81CBOVIXW VIX OOPP 20240626 001100000010-00002+00001-00002+00037-00001+00001+00002+00103- 82CBOVIXW VIX OOPP 20240626 001100000045-00002+00002+00227-00211-00001+00328-00236-005001980000019+ 81CBOVIXW VIX OOPC 20240626 001150000015-00004+00185-00180-00133+00184+00365-00364-00236+ 82CBOVIXW VIX OOPC 20240626 001150000287+00548-00548-00283+00293+00495-00088+09480+005001980002930+ 81CBOVIXW VIX OOPP 20240626 001150000015-00004+00001-00004+00051-00000+00003+00004+00132- 82CBOVIXW VIX OOPP 20240626 001150000081-00004+00004+00269-00259-00001+00342-00476-005001980000042+ 81CBOVIXW VIX OOPC 20240626 001200000020-00008+00185-00175-00116+00179+00362-00359-00205+ 82CBOVIXW VIX OOPC 20240626 001200000246+00544-00543-00241+00247+00494-00074+09098+005001980002475+ 81CBOVIXW VIX OOPP 20240626 001200000020-00008+00001-00008+00067-00005-00006+00009+00163- 82CBOVIXW VIX OOPP 20240626 001200000122-00008+00009+00311-00304-00003+00356-00859-005001980000085+ 81CBOVIXW VIX OOPC 20240626 001250000027-00020+00181-00161-00096+00164+00352-00345-00173+ 82CBOVIXW VIX OOPC 20240626 001250000210+00531-00529-00205+00212+00490-00064+08252+005787730002124+ 81CBOVIXW VIX OOPP 20240626 001250000027-00020+00003+00023+00088-00020-00015+00023+00195- 82CBOVIXW VIX OOPP 20240626 001250000157-00020+00023+00346-00339-00007+00366-01705-005787730000232+ 81CBOVIXW VIX OOPC 20240626 001300000032-00030+00176-00141-00079+00148+00340-00324-00148+ 82CBOVIXW VIX OOPC 20240626 001300000182+00514-00508-00177+00183+00483-00055+07404+006437060001835+ 81CBOVIXW VIX OOPP 20240626 001300000032-00030+00008+00043+00105-00036-00028+00044+00220- 82CBOVIXW VIX OOPP 20240626 001300000186-00037+00044+00375-00368-00013+00375-02552-006437060000441+ 81CBOVIXW VIX OOPC 20240626 001350000035-00036+00169-00123-00066+00131+00327-00303-00125+ 82CBOVIXW VIX OOPC 20240626 001350000154+00498-00487-00149+00155+00477-00046+06664+006654280001546+ 81CBOVIXW VIX OOPP 20240626 001350000035-00036+00015+00061+00118-00053-00041+00065+00243- 82CBOVIXW VIX OOPP 20240626 001350000214-00054+00065+00403-00397-00020+00384-03292-006654280000650+ 81CBOVIXW VIX OOPC 20240626 001400000037-00040+00162-00102-00054+00115+00312-00277-00106+ 82CBOVIXW VIX OOPC 20240626 001400000131+00478-00460-00127+00132+00469-00040+05929+006979070001318+ 81CBOVIXW VIX OOPP 20240626 001400000037-00040+00022+00082+00130-00069-00056+00091+00261- 82CBOVIXW VIX OOPP 20240626 001400000237-00074+00092+00425-00420-00028+00390-04028-006979070000920+ 81CBOVIXW VIX OOPC 20240626 001450000037-00042+00154-00084-00044+00098+00297-00252-00089+ 82CBOVIXW VIX OOPC 20240626 001450000109+00458-00433-00105+00109+00461-00033+05234+007052080001090+ 81CBOVIXW VIX OOPP 20240626 001450000038-00042+00030+00100+00140-00086-00071+00116+00279- 82CBOVIXW VIX OOPP 20240626 001450000259-00094+00119+00446-00443-00036+00397-04722-007052080001189+ 81CBOVIXW VIX OOPC 20240626 001500000038-00041+00145-00067-00034+00081+00281-00227-00071+ 82CBOVIXW VIX OOPC 20240626 001500000086+00437-00407-00084+00086+00453-00026+04533+006910670000861+ 81CBOVIXW VIX OOPP 20240626 001500000038-00041+00039+00117+00150-00103-00087+00140+00297- 82CBOVIXW VIX OOPP 20240626 001500000282-00115+00145+00468-00466-00044+00404-05423-006910670001459+ 81CBOVIXW VIX OOPC 20240626 001600000036-00038+00128-00040-00025+00067+00247-00168-00058+ 82CBOVIXW VIX OOPC 20240626 001600000073+00388-00329-00070+00073+00427-00022+03645+008174440000733+ 81CBOVIXW VIX OOPP 20240626 001600000036-00038+00056+00144+00159-00116-00121+00200+00310- 82CBOVIXW VIX OOPP 20240626 001600000295-00163+00222+00481-00478-00070+00408-06312-008174440002326+ 81CBOVIXW VIX OOPC 20240626 001700000034-00034+00113-00024-00019+00056+00219-00126-00047+ 82CBOVIXW VIX OOPC 20240626 001700000060+00347-00266-00058+00060+00401-00018+02971+008986780000605+ 81CBOVIXW VIX OOPP 20240626 001700000034-00034+00071+00160+00165-00128-00149+00241+00321- 82CBOVIXW VIX OOPP 20240626 001700000308-00205+00286+00494-00491-00095+00412-06985-008986780003194+ 81CBOVIXW VIX OOPC 20240626 001800000031-00029+00100-00014-00013+00044+00193-00095-00036+ 82CBOVIXW VIX OOPC 20240626 001800000047+00309-00214-00045+00048+00376-00014+02392+009444370000476+ 81CBOVIXW VIX OOPP 20240626 001800000031-00029+00084+00170+00171-00140-00175+00273+00331- 82CBOVIXW VIX OOPP 20240626 001800000321-00243+00338+00506-00504-00121+00416-07564-009444370004061+ 81CBOVIXW VIX OOPC 20240626 001900000029-00026+00090-00008-00011+00039+00174-00074-00032+ 82CBOVIXW VIX OOPC 20240626 001900000042+00278-00174-00040+00042+00350-00013+02063+010244620000424+ 81CBOVIXW VIX OOPP 20240626 001900000029-00026+00094+00176+00173-00145-00194+00294+00336- 82CBOVIXW VIX OOPP 20240626 001900000326-00273+00378+00512-00509-00147+00417-07893-010244620005005+ 81CBOVIXW VIX OOPC 20240626 002000000026-00023+00081-00005-00008+00034+00156-00059-00027+ 82CBOVIXW VIX OOPC 20240626 002000000037+00252-00143-00035+00037+00325-00011+01781+010869780000372+ 81CBOVIXW VIX OOPP 20240626 002000000027-00023+00103+00179+00175-00150-00211+00309+00341- 82CBOVIXW VIX OOPP 20240626 002000000331-00300+00408+00517-00515-00171+00419-08175-010869780005948+ 81CBOVIXW VIX OOPC 20240626 002100000024-00021+00074-00002-00007+00030+00142-00048-00024+ 82CBOVIXW VIX OOPC 20240626 002100000033+00229-00119-00031+00033+00302-00010+01558+011442740000330+ 81CBOVIXW VIX OOPP 20240626 002100000025-00021+00110+00182+00177-00154-00226+00320+00344- 82CBOVIXW VIX OOPP 20240626 002100000335-00323+00432+00521-00519-00194+00420-08399-011442740006902+ 81CBOVIXW VIX OOPC 20240626 002200000023-00019+00067-00001-00006+00027+00129-00039-00021+ 82CBOVIXW VIX OOPC 20240626 002200000029+00209-00101-00027+00029+00281-00009+01376+011965530000295+ 81CBOVIXW VIX OOPP 20240626 002200000023-00019+00117+00183+00178-00157-00238+00329+00347- 82CBOVIXW VIX OOPP 20240626 002200000339-00342+00451+00525-00522-00216+00421-08581-011965530007863+ 81CBOVIXW VIX OOPC 20240626 002300000021-00018+00062-00001+00005+00025+00119-00033-00019+ 82CBOVIXW VIX OOPC 20240626 002300000027+00193-00086-00025+00027+00261-00008+01238+012500950000270+ 81CBOVIXW VIX OOPP 20240626 002300000021-00018+00122+00184+00179-00159-00249+00335+00349- 82CBOVIXW VIX OOPP 20240626 002300000341-00359+00465+00527-00525-00236+00422-08718-012500950008833+ 81CBOVIXW VIX OOPC 20240626 002400000020-00016+00057-00001+00004+00022+00109-00028-00017+ 82CBOVIXW VIX OOPC 20240626 002400000024+00178-00075-00022+00025+00243-00007+01114+012959080000246+ 81CBOVIXW VIX OOPP 20240626 002400000020-00016+00127+00185+00180-00162-00258+00340+00351- 82CBOVIXW VIX OOPP 20240626 002400000344-00374+00477+00529-00527-00254+00423-08842-012959080009805+ 81CBOVIXW VIX OOPC 20240626 002500000019-00015+00053-00002+00003+00021+00102-00024-00015+ 82CBOVIXW VIX OOPC 20240626 002500000022+00165-00065-00021+00023+00226-00007+01021+013441280000228+ 81CBOVIXW VIX OOPP 20240626 002500000019-00015+00131+00186+00181-00163-00266+00344+00353- 82CBOVIXW VIX OOPP 20240626 002500000345-00386+00486+00531-00529-00270+00423-08936-013441280010783+ 81CBOVIXW VIX OOPC 20240626 002600000018-00014+00050-00002+00003+00019+00095-00021-00014+ 82CBOVIXW VIX OOPC 20240626 002600000021+00154-00058-00019+00021+00212-00006+00934+013862610000211+ 81CBOVIXW VIX OOPP 20240626 002600000018-00014+00134+00186+00181-00165-00273+00347+00354- 82CBOVIXW VIX OOPP 20240626 002600000347-00398+00494+00533-00531-00285+00424-09022-013862610011762+ 81CBOVIXW VIX OOPC 20240626 002700000017-00013+00046-00002+00002+00018+00088-00018-00013+ 82CBOVIXW VIX OOPC 20240626 002700000019+00143-00051-00018+00020+00198-00006+00857+014245740000196+ 81CBOVIXW VIX OOPP 20240626 002700000017-00013+00137+00186+00182-00166-00279+00350+00355- 82CBOVIXW VIX OOPP 20240626 002700000349-00408+00501+00534-00532-00299+00424-09100-014245740012742+ 81CBOVIXW VIX OOPC 20240626 002800000016-00012+00043-00003+00002+00017+00083-00016-00012+ 82CBOVIXW VIX OOPC 20240626 002800000018+00135-00046-00017+00018+00186-00006+00795+014638710000183+ 81CBOVIXW VIX OOPP 20240626 002800000016-00012+00140+00186+00182-00168-00285+00352+00356- 82CBOVIXW VIX OOPP 20240626 002800000350-00417+00506+00535-00534-00311+00424-09161-014638710013725+ 81CBOVIXW VIX OOPC 20240626 002900000015-00012+00041-00003+00002+00015+00078-00014-00011+ 82CBOVIXW VIX OOPC 20240626 002900000017+00126-00041-00015+00017+00174-00005+00737+014988140000171+ 81CBOVIXW VIX OOPP 20240626 002900000015-00011+00143+00186+00182-00169-00290+00354+00357- 82CBOVIXW VIX OOPP 20240626 002900000351-00425+00510+00537-00535-00322+00425-09220-014988140014709+ 81CBOVIXW VIX OOPC 20240626 003000000014-00011+00039-00003+00002+00015+00073-00012-00010+ 82CBOVIXW VIX OOPC 20240626 003000000016+00119-00037-00014+00016+00164-00005+00687+015333330000161+ 81CBOVIXW VIX OOPP 20240626 003000000014-00011+00145+00187+00183-00170-00294+00355+00358- 82CBOVIXW VIX OOPP 20240626 003000000352-00432+00514+00538-00536-00332+00425-09269-015333330015695+ 81CBOVIXW VIX OOPC 20240626 003100000013-00010+00037-00003+00001+00014+00069-00011-00010+ 82CBOVIXW VIX OOPC 20240626 003100000015+00113-00034-00014+00015+00155-00005+00645+015675060000153+ 81CBOVIXW VIX OOPP 20240626 003100000014-00010+00147+00187+00183-00170-00298+00357+00358- 82CBOVIXW VIX OOPP 20240626 003100000353-00439+00518+00538-00537-00342+00425-09311-015675060016682+ 81CBOVIXW VIX OOPC 20240626 003200000013-00010+00035-00003+00001+00013+00066-00010-00009+ 82CBOVIXW VIX OOPC 20240626 003200000014+00107-00031-00013+00014+00146-00004+00606+015985180000144+ 81CBOVIXW VIX OOPP 20240626 003200000013-00010+00149+00187+00183-00171-00302+00358+00359- 82CBOVIXW VIX OOPP 20240626 003200000354-00445+00521+00539-00538-00350+00426-09351-015985180017669+ 81CBOVIXW VIX OOPC 20240626 003300000012-00009+00033-00003+00001+00012+00062-00009-00009+ 82CBOVIXW VIX OOPC 20240626 003300000013+00101-00028-00012+00014+00138-00004+00567+016264810000136+ 81CBOVIXW VIX OOPP 20240626 003300000012-00009+00151+00187+00183-00172-00305+00359+00360- 82CBOVIXW VIX OOPP 20240626 003300000355-00450+00523+00540-00538-00358+00426-09389-016264810018657+ 81CBOVIXW VIX OOPC 20240626 003400000012-00009+00031-00003+00001+00011+00059-00008-00008+ 82CBOVIXW VIX OOPC 20240626 003400000012+00096-00026-00011+00013+00131-00004+00530+016514740000128+ 81CBOVIXW VIX OOPP 20240626 003400000012-00009+00153+00187+00183-00173-00309+00360+00360- 82CBOVIXW VIX OOPP 20240626 003400000356-00456+00526+00541-00539-00366+00426-09426-016514740019644+ 81CBOVIXW VIX OOPC 20240626 003500000011-00008+00030-00003+00001+00011+00056-00007-00007+ 82CBOVIXW VIX OOPC 20240626 003500000012+00091-00024-00011+00012+00124-00004+00499+016773260000121+ 81CBOVIXW VIX OOPP 20240626 003500000011-00008+00154+00187+00183-00173-00312+00360+00361- 82CBOVIXW VIX OOPP 20240626 003500000356-00461+00528+00541-00540-00372+00426-09457-016773260020633+ 81CBOVIXW VIX OOPC 20240626 003600000011-00008+00028-00003+00001+00010+00053-00006-00007+ 82CBOVIXW VIX OOPC 20240626 003600000011+00087-00022-00010+00011+00118-00003+00472+017027230000115+ 81CBOVIXW VIX OOPP 20240626 003600000011-00008+00155+00186+00184-00174-00314+00361+00361- 82CBOVIXW VIX OOPP 20240626 003600000357-00465+00530+00542-00541-00379+00427-09484-017027230021623+ 81CBOVIXW VIX OOPC 20240626 003700000010-00008+00027-00003+00001+00010+00051-00006-00007+ 82CBOVIXW VIX OOPC 20240626 003700000011+00082-00020-00010+00011+00112-00003+00446+017258690000109+ 81CBOVIXW VIX OOPP 20240626 003700000011-00007+00157+00186+00184-00174-00317+00362+00362- 82CBOVIXW VIX OOPP 20240626 003700000358-00469+00531+00543-00541-00385+00427-09511-017258690022612+ 81CBOVIXW VIX OOPC 20240626 003800000010-00007+00026-00003+00000+00009+00048-00005-00006+ 82CBOVIXW VIX OOPC 20240626 003800000010+00079-00019-00009+00010+00106-00003+00420+017468000000103+ 81CBOVIXW VIX OOPP 20240626 003800000010-00007+00158+00186+00184-00175-00319+00362+00362- 82CBOVIXW VIX OOPP 20240626 003800000358-00473+00533+00543-00542-00390+00427-09536-017468000023602+ 81CBOVIXW VIX OOPC 20240626 003900000009-00007+00025-00003+00000+00009+00046-00005-00006+ 82CBOVIXW VIX OOPC 20240626 003900000010+00075-00017-00009+00010+00102-00003+00401+017715110000099+ 81CBOVIXW VIX OOPP 20240626 003900000010-00007+00159+00186+00184-00175-00321+00363+00362- 82CBOVIXW VIX OOPP 20240626 003900000359-00476+00534+00543-00542-00395+00427-09555-017715110024594+ 81CBOVIXW VIX OOPC 20240626 004000000009-00007+00024-00003+00000+00009+00044-00005-00006+ 82CBOVIXW VIX OOPC 20240626 004000000009+00072-00016-00008+00009+00097-00003+00384+017945700000095+ 81CBOVIXW VIX OOPP 20240626 004000000009-00006+00160+00186+00184-00176-00323+00363+00363- 82CBOVIXW VIX OOPP 20240626 004000000359-00479+00535+00544-00543-00399+00427-09573-017945700025586+ 81CBOVIXW VIX OOPC 20240626 004250000008-00006+00021-00003+00000+00008+00040-00004-00005+ 82CBOVIXW VIX OOPC 20240626 004250000008+00065-00014-00007+00008+00087-00003+00341+018452660000085+ 81CBOVIXW VIX OOPP 20240626 004250000009-00006+00162+00186+00184-00177-00327+00364+00363- 82CBOVIXW VIX OOPP 20240626 004250000360-00486+00538+00545-00544-00410+00427-09616-018452660028065+ 81CBOVIXW VIX OOPC 20240626 004500000007-00005+00019-00002+00000+00007+00036-00003-00004+ 82CBOVIXW VIX OOPC 20240626 004500000007+00059-00012-00006+00007+00078-00002+00300+018863710000075+ 81CBOVIXW VIX OOPP 20240626 004500000008-00005+00164+00186+00184-00178-00331+00364+00364- 82CBOVIXW VIX OOPP 20240626 004500000361-00493+00540+00546-00545-00419+00428-09656-018863710030545+ 81CBOVIXW VIX OOPC 20240626 004750000007-00005+00017-00002+00000-00006+00032-00002-00004+ 82CBOVIXW VIX OOPC 20240626 004750000006+00052-00010-00006+00006+00069-00002+00261+019180250000065+ 81CBOVIXW VIX OOPP 20240626 004750000007-00004+00166+00186+00184-00179-00335+00365+00365- 82CBOVIXW VIX OOPP 20240626 004750000362-00499+00542+00547-00546-00427+00428-09695-019180250033024+ 81CBOVIXW VIX OOPC 20240626 005000000006-00004+00016-00002+00000-00005+00030-00002-00003+ 82CBOVIXW VIX OOPC 20240626 005000000006+00048-00008-00005+00006+00063-00002+00239+019604300000060+ 81CBOVIXW VIX OOPP 20240626 005000000007-00004+00168+00186+00185-00179-00338+00365+00365- 82CBOVIXW VIX OOPP 20240626 005000000362-00503+00543+00547-00546-00433+00428-09718-019604300035508+ 81CBOVIXW VIX OOPC 20240626 005500000005-00004+00014-00002+00000-00005+00025-00001-00003+ 82CBOVIXW VIX OOPC 20240626 005500000005+00041-00007-00004+00005+00053-00002+00201+020368810000051+ 81CBOVIXW VIX OOPP 20240626 005500000006-00003+00170+00185+00185-00180-00342+00366+00366- 82CBOVIXW VIX OOPP 20240626 005500000363-00510+00544+00548-00547-00443+00429-09755-020368810040478+ 81CBOVIXW VIX OOPC 20240626 006000000005-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240626 006000000004+00036-00005-00004+00004+00046-00001+00173+021042510000045+ 81CBOVIXW VIX OOPP 20240626 006000000005-00003+00171+00185+00185-00181-00345+00366+00366- 82CBOVIXW VIX OOPP 20240626 006000000364-00515+00546+00549-00548-00451+00429-09783-021042510045450+ 81CBOVIXW VIX OOPC 20240626 006500000004-00003+00010-00002+00000-00004+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240626 006500000004+00032-00004-00003+00004+00040-00001+00150+021643740000039+ 81CBOVIXW VIX OOPP 20240626 006500000005-00002+00173+00185+00185-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240626 006500000365-00519+00547+00549-00549-00457+00429-09806-021643740050423+ 81CBOVIXW VIX OOPC 20240626 007000000004-00003+00009-00001+00000-00003+00017-00000-00002+ 82CBOVIXW VIX OOPC 20240626 007000000003+00028-00004-00003+00003+00035-00001+00132+022185880000035+ 81CBOVIXW VIX OOPP 20240626 007000000005-00002+00174+00185+00185-00182-00350+00366+00367- 82CBOVIXW VIX OOPP 20240626 007000000365-00523+00547+00550-00549-00462+00429-09824-022185880055397+ 81CBOVIXW VIX OOPC 20240626 007500000003-00002+00008-00001+00000-00003+00015-00000-00002+ 82CBOVIXW VIX OOPC 20240626 007500000003+00025-00003-00003+00003+00031-00001+00117+022678950000031+ 81CBOVIXW VIX OOPP 20240626 007500000004-00001+00175+00184+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240626 007500000366-00526+00548+00550-00550-00466+00429-09839-022678950060372+ 81CBOVIXW VIX OOPC 20240626 008000000003-00002+00008-00001+00000-00003+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240626 008000000003+00023-00003-00002+00003+00027-00001+00105+023130670000028+ 81CBOVIXW VIX OOPP 20240626 008000000004-00001+00175+00184+00185-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240626 008000000366-00528+00548+00550-00550-00469+00429-09851-023130670065348+ 81CBOVIXW VIX OOPC 20240626 008500000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240626 008500000002+00021-00002-00002+00003+00025-00001+00094+023547110000025+ 81CBOVIXW VIX OOPP 20240626 008500000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240626 008500000366-00530+00548+00551-00550-00472+00429-09862-023547110070324+ 81CBOVIXW VIX OOPC 20240626 009000000003-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240626 009000000002+00019-00002-00002+00002+00022-00001+00086+023933100000023+ 81CBOVIXW VIX OOPP 20240626 009000000004-00001+00176+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240626 009000000367-00532+00549+00551-00551-00474+00430-09871-023933100075301+ 81CBOVIXW VIX OOPC 20240626 009500000002-00002+00006-00001+00000-00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240626 009500000002+00017-00002-00002+00002+00020-00001+00078+024292580000021+ 81CBOVIXW VIX OOPP 20240626 009500000004-00000+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240626 009500000367-00533+00549+00551-00551-00476+00430-09878-024292580080277+ 81CBOVIXW VIX OOPC 20240626 010000000002-00001+00005-00001+00000-00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240626 010000000002+00016-00002-00002+00002+00018-00001+00072+024628760000019+ 81CBOVIXW VIX OOPP 20240626 010000000003-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240626 010000000367-00534+00549+00551-00551-00478+00430-09885-024628760085254+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000016438 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000093151 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000010500300003000000000054795 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000131507 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000054795 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000016438 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000093151 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000178082 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000268493 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0006005100039000039600300003000005390016438 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008338100039000039600300003000005390093151 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0007803600039000039600300003000005390178082 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007698500039000039600300003000005380268493 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0008386800015000030100300003000005390016438 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0006998000015000030100300003000005390093151 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0005783200015000030100300003000005390178082 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007133400015000030100300003000005380268493 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000016438 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000093151 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000178082 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000268493 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202502202502 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202502202502 100010001100 19 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000250000055400300003000000000057534 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000038000300003000000000136986 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000031700300003000000000232877 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000027500300003000000000309589 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000024700300003000000000386301 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000022600300003000000000482192 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000558904 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000021200300003000000000654794 01000020250122VXB 00000000 B CFXVX FUT202502 0000000000250000022400300003000000000731507 01000020250219VXB 00000000 B CFXVXM FUT202406 0000000000250000005540300003000000000057534 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003800300003000000000136986 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000003170300003000000000232877 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002750300003000000000309589 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002470300003000000000386301 00100020241016VXB 00000000 B CFXVXM FUT202411 0000000000250000002260300003000000000482192 00100020241120VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202405202407 1 3 VXW 1001202405202407 100010001100 03 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20240529 0000000000000000055400300003000000000002740 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000021918 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000041096 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000079452 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000055400300003000000000098630 01000020240703VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02709+10000+000955810014785+ 81CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+000955810000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03010+03010+02709-02709+10000+000955810012785+ 81CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000-00000+000955810000000+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-03010+03010+02709-02691+10000+000955810010785+ 81CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00018-00000+000955810000000+ 81CFXIBGO IBGO OOFC202406 202406 012200000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012200002007+03010-03010-03010+03010+02709-02507+10000+000955810008785+ 81CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00000+00000+00000+00202-00000+000955810000000+ 81CFXIBGO IBGO OOFC202406 202406 012300000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012300002007+03010-03010-03010+03010+02709-02295+10000+000955810007785+ 81CFXIBGO IBGO OOFP202406 202406 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012300000000+00000+00000+00001-00000+00000+00414-00000+000955810000000+ 81CFXIBGO IBGO OOFC202406 202406 012400000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012400002007+03010-03010-03006+03010+02709-02027+10000+000955810006785+ 81CFXIBGO IBGO OOFP202406 202406 012400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202406 202406 012400000000+00000+00000+00006-00000-00000+00682-00000+000955810000000+ 81CFXIBGO IBGO OOFC202406 202406 012500000000-00000-01003-01003-01003+01003+02007-02007-02002+ 82CFXIBGO IBGO OOFC202406 202406 012500002007+03010-03010-02981+03007+02709-01734+10000+000955810005785+ 81CFXIBGO IBGO OOFP202406 202406 012500000000+00000+00000+00000+00001-00000+00000+00000+00006- 82CFXIBGO IBGO OOFP202406 202406 012500000000-00000+00000+00030-00004-00000+00974-00001-000955810000000+ 81CFXIBGO IBGO OOFC202406 202406 012600000000-00000-01003-01003-00998+01003+02007-02007-01977+ 82CFXIBGO IBGO OOFC202406 202406 012600002003+03010-03010-02894+02975+02709-01435+09996+000955810004785+ 81CFXIBGO IBGO OOFP202406 202406 012600000000-00000+00000+00000+00006-00000+00000+00000+00031- 82CFXIBGO IBGO OOFP202406 202406 012600000004-00000+00001+00116-00036-00000+01273-00012-000955810000001+ 81CFXIBGO IBGO OOFC202406 202406 012700000002-00003+01001-01000-00975+01003+02004-02004-01891+ 82CFXIBGO IBGO OOFC202406 202406 012700001973+03007-03007-02672+02825+02708-01136+09917+000955810003788+ 81CFXIBGO IBGO OOFP202406 202406 012700000002-00004+00003+00004+00028-00000-00004+00004+00115- 82CFXIBGO IBGO OOFP202406 202406 012700000033-00004+00004+00337-00184-00001+01572-00086-000955810000004+ 81CFXIBGO IBGO OOFC202406 202406 012800000008-00020+00985-00980-00906+00989+01983-01983-01686+ 82CFXIBGO IBGO OOFC202406 202406 012800001841+02986-02986-02255+02432+02702-00843+09594+000955810002809+ 81CFXIBGO IBGO OOFP202406 202406 012800000008-00021+00018+00025+00096-00013-00024+00025+00320- 82CFXIBGO IBGO OOFP202406 202406 012800000165-00025+00025+00753-00576-00008+01866-00403-000955810000025+ 81CFXIBGO IBGO OOFC202406 202406 012900000020-00065+00933-00904-00759+00915+01909-01903-01328+ 82CFXIBGO IBGO OOFC202406 202406 012900001507+02907-02907-01666+01790+02678-00566+08675+000955810001888+ 81CFXIBGO IBGO OOFP202406 202406 012900000020-00065+00070+00100+00244-00088-00097+00104+00677- 82CFXIBGO IBGO OOFP202406 202406 012900000499-00103+00104+01342-01218-00031+02142-01319-000955810000105+ 81CFXIBGO IBGO OOFC202406 202406 013000000041-00099+00872-00823-00545+00723+01828-01820-00845+ 82CFXIBGO IBGO OOFC202406 202406 013000000941+02824-02824-00947+00970+02653-00291+07414+000721550000971+ 81CFXIBGO IBGO OOFP202406 202406 013000000041-00099+00131+00180+00457-00279-00178+00187+01160- 82CFXIBGO IBGO OOFP202406 202406 013000001065-00186+00187+02062-02039-00056+02417-02579-000721550000187+ 81CFXIBGO IBGO OOFC202406 202406 013100000054-00124+00650-00521-00226+00305+01507-01474-00305+ 82CFXIBGO IBGO OOFC202406 202406 013100000318+02479-02476-00318+00319+02549-00096+04205+000623880000319+ 81CFXIBGO IBGO OOFP202406 202406 013100000054-00124+00353+00482+00777-00698-00498+00532+01701- 82CFXIBGO IBGO OOFP202406 202406 013100001688-00529+00533+02692-02692-00160+02613-05787-000623880000533+ 81CFXIBGO IBGO OOFC202406 202406 013200000031-00078+00348-00166-00091+00124+00929-00780-00122+ 82CFXIBGO IBGO OOFC202406 202406 013200000128+01742-01680-00127+00128+02306-00038+01824+000784730000128+ 81CFXIBGO IBGO OOFP202406 202406 013200000031-00078+00655+00837+00912-00879-01076+01225+01884- 82CFXIBGO IBGO OOFP202406 202406 013200001879-01266+01329+02883-02883-00403+02671-08170-000784730001342+ 81CFXIBGO IBGO OOFC202406 202406 013300000014-00062+00204-00062-00066+00094+00564-00380-00092+ 82CFXIBGO IBGO OOFC202406 202406 013300000100+01128-00962-00099+00100+02014-00030+01164+001082260000100+ 81CFXIBGO IBGO OOFP202406 202406 013300000014-00062+00799+00941+00938-00909-01441+01626+01915- 82CFXIBGO IBGO OOFP202406 202406 013300001908-01880+02047+02912-02911-00694+02679-08830-001082260002314+ 81CFXIBGO IBGO OOFC202406 202406 013400000006-00047+00124-00022-00046+00067+00355-00199-00065+ 82CFXIBGO IBGO OOFC202406 202406 013400000072+00738-00552-00071+00073+01723-00022+00765+001306630000073+ 81CFXIBGO IBGO OOFP202406 202406 013400000006-00046+00878+00980+00957-00937-01650+01807+01942- 82CFXIBGO IBGO OOFP202406 202406 013400001936-02270+02456+02940-02939-00985+02688-09230-001306630003286+ 81CFXIBGO IBGO OOFC202406 202406 013500000002-00031+00073-00005-00029+00042+00217-00100-00040+ 82CFXIBGO IBGO OOFC202406 202406 013500000044+00471-00308-00044+00045+01435-00014+00467+001454030000045+ 81CFXIBGO IBGO OOFP202406 202406 013500000002-00030+00930+00998+00975-00962-01788+01905+01967- 82CFXIBGO IBGO OOFP202406 202406 013500001964-02537+02701+02967-02967-01272+02696-09530-001454030004258+ 81CFXIBGO IBGO OOFC202406 202406 013600000001-00014+00034-00002+00012+00017+00109-00037-00016+ 82CFXIBGO IBGO OOFC202406 202406 013600000017+00257-00138-00017+00017+01155-00005+00203+001469870000017+ 81CFXIBGO IBGO OOFP202406 202406 013600000001-00013+00969+01004+00992-00988-01897+01969+01992- 82CFXIBGO IBGO OOFP202406 202406 013600001992-02751+02871+02995-02995-01553+02704-09797-001469870005230+ 81CFXIBGO IBGO OOFC202406 202406 013700000000-00005+00013-00002+00004+00005+00048-00011-00005+ 82CFXIBGO IBGO OOFC202406 202406 013700000006+00124-00051-00006+00006+00884-00002+00075+001469870000006+ 81CFXIBGO IBGO OOFP202406 202406 013700000001-00003+00990+01004+01000-01000-01959+01995+02003- 82CFXIBGO IBGO OOFP202406 202406 013700002003-02885+02958+03006-03006-01824+02708-09930-001469870006219+ 81CFXIBGO IBGO OOFC202406 202406 013800000000-00001+00005-00001+00001+00002+00019-00003-00002+ 82CFXIBGO IBGO OOFC202406 202406 013800000002+00054-00016-00002+00002+00636-00000+00024+001469870000002+ 81CFXIBGO IBGO OOFP202406 202406 013800000000-00000+00999+01003+01003-01003-01989+02004+02006- 82CFXIBGO IBGO OOFP202406 202406 013800002006-02957+02994+03010-03010-02072+02709-09985-001469870007215+ 81CFXIBGO IBGO OOFC202406 202406 013900000000-00000+00001-00000+00000+00000+00006-00001-00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00021-00004-00000+00000+00425-00000+00007+001469870000000+ 81CFXIBGO IBGO OOFP202406 202406 013900000000+00000+01003+01003+01003-01003-02002+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02991+03007+03010-03010-02284+02709-09999-001469870008215+ 81CFXIBGO IBGO OOFC202406 202406 014000000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00007-00001-00000+00000+00261-00000+00001+001469870000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-03005+03010+03010-03010-02448+02709-10000-001469870009215+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00001-00000+00000+00000+00073-00000+00000+001469870000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02637+02709-10000-001469870011215+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00013-00000+00000+001469870000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02697+02709-10000-001469870013215+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00001-00000+00000+001469870000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02708+02709-10000-001469870015215+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000-00000+00000+001469870000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-001469870017215+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03009+03010+02709-02654+10000+001061480013794+ 81CFXIBGO IBGO OOFP202407 202407 011800000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00012-00000-00000+00059-00003-001061480000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01003-01003-01002+01003+02007-02007-01998+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-02983+03010+02709-02550+10000+001061480011794+ 81CFXIBGO IBGO OOFP202407 202407 012000000005-00002+00001-00002+00012-00001+00000+00002+00023- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00001+00002+00043-00003-00001+00161-00019-001061480000002+ 81CFXIBGO IBGO OOFC202407 202407 012200000011-00001+01005-01003-00974+01004+02006-02006-01943+ 82CFXIBGO IBGO OOFC202407 202407 012200002004+03009-03009-02892+02993+02709-02350+09956+001061480009795+ 81CFXIBGO IBGO OOFP202407 202407 012200000016-00009+00004-00011+00038-00006+00003+00011+00072- 82CFXIBGO IBGO OOFP202407 202407 012200000002-00007+00012+00126-00019-00004+00357-00086-001061480000012+ 81CFXIBGO IBGO OOFC202407 202407 012300000023-00009+01007-00994-00945+01009+02000-01998-01893+ 82CFXIBGO IBGO OOFC202407 202407 012300001997+03001-03001-02812+02967+02706-02208+09863+001061480008803+ 81CFXIBGO IBGO OOFP202407 202407 012300000027-00018+00005-00022+00063-00009+00008+00023+00118- 82CFXIBGO IBGO OOFP202407 202407 012300000008-00015+00024+00201-00042-00007+00496-00166-001061480000024+ 81CFXIBGO IBGO OOFC202407 202407 012400000040-00026+01008-00973-00906+01014+01990-01976-01823+ 82CFXIBGO IBGO OOFC202407 202407 012400001983+02983-02980-02702+02923+02700-02040+09713+001061480007824+ 81CFXIBGO IBGO OOFP202407 202407 012400000043-00032+00006-00041+00099-00014+00017+00045+00184- 82CFXIBGO IBGO OOFP202407 202407 012400000021-00030+00047+00306-00084-00014+00663-00299-001061480000048+ 81CFXIBGO IBGO OOFC202407 202407 012500000060-00047+01007-00941-00857+01017+01974-01940-01737+ 82CFXIBGO IBGO OOFC202407 202407 012500001958+02957-02944-02566+02855+02689-01852+09507+001050770006861+ 81CFXIBGO IBGO OOFP202407 202407 012500000061-00051+00005-00069+00146-00017+00031+00078+00268- 82CFXIBGO IBGO OOFP202407 202407 012500000045-00054+00082+00439-00150-00025+00850-00492-001050770000084+ 81CFXIBGO IBGO OOFC202407 202407 012600000079-00067+01004-00910-00809+01017+01957-01904-01647+ 82CFXIBGO IBGO OOFC202407 202407 012600001926+02930-02906-02424+02772+02678-01651+09295+000998480005898+ 81CFXIBGO IBGO OOFP202407 202407 012600000080-00070+00003-00097+00193-00017+00047+00111+00356- 82CFXIBGO IBGO OOFP202407 202407 012600000076-00078+00117+00579-00230-00036+01050-00696-000998480000121+ 81CFXIBGO IBGO OOFC202407 202407 012700000098-00086+01000-00879-00756+01014+01938-01867-01547+ 82CFXIBGO IBGO OOFC202407 202407 012700001882+02902-02867-02262+02664+02666-01426+09057+000919930004937+ 81CFXIBGO IBGO OOFP202407 202407 012700000098-00089+00001+00127+00246-00014+00066+00145+00455- 82CFXIBGO IBGO OOFP202407 202407 012700000119-00106+00153+00739-00337-00047+01274-00928-000919930000158+ 81CFXIBGO IBGO OOFC202407 202407 012800000119-00107+00994-00845-00693+01005+01915-01829-01426+ 82CFXIBGO IBGO OOFC202407 202407 012800001818+02870-02828-02065+02510+02654-01176+08770+000820500003976+ 81CFXIBGO IBGO OOFP202407 202407 012800000119-00109+00007+00159+00308-00005+00088+00181+00575- 82CFXIBGO IBGO OOFP202407 202407 012800000183-00136+00190+00936-00490-00058+01526-01209-000820500000194+ 81CFXIBGO IBGO OOFC202407 202407 012900000147-00139+00980-00788-00603+00983+01875-01762-01254+ 82CFXIBGO IBGO OOFC202407 202407 012900001699+02814-02758-01792+02252+02633-00910+08296+000732630003046+ 81CFXIBGO IBGO OOFP202407 202407 012900000147-00140+00021+00215+00397-00017-00128+00246+00746- 82CFXIBGO IBGO OOFP202407 202407 012900000301-00191+00257+01208-00747-00078+01793-01677-000732630000261+ 81CFXIBGO IBGO OOFC202407 202407 013000000181-00186+00947-00685-00479+00924+01796-01634-01019+ 82CFXIBGO IBGO OOFC202407 202407 013000001483+02707-02621-01436+01849+02592-00655+07486+000666970002184+ 81CFXIBGO IBGO OOFP202407 202407 013000000181-00186+00054+00317+00521-00076-00205+00371+00980- 82CFXIBGO IBGO OOFP202407 202407 013000000516-00296+00389+01564-01151-00119+02052-02482-000666970000396+ 81CFXIBGO IBGO OOFC202407 202407 013100000212-00234+00878-00518-00330+00797+01651-01403-00743+ 82CFXIBGO IBGO OOFC202407 202407 013100001155+02509-02363-01035+01341+02512-00435+06233+000631730001451+ 81CFXIBGO IBGO OOFP202407 202407 013100000212-00234+00122+00483+00669-00202-00349+00599+01256- 82CFXIBGO IBGO OOFP202407 202407 013100000844-00492+00642+01964-01659-00198+02273-03730-000631730000660+ 81CFXIBGO IBGO OOFC202407 202407 013200000221-00250+00762-00312-00195+00613+01425-01057-00492+ 82CFXIBGO IBGO OOFC202407 202407 013200000807+02194-01936-00688+00891+02368-00279+04705+000643670000930+ 81CFXIBGO IBGO OOFP202407 202407 013200000221-00250+00237+00688+00805-00387-00574+00942+01508- 82CFXIBGO IBGO OOFP202407 202407 013200001193-00805+01065+02312-02111-00340+02430-05257-000643670001135+ 81CFXIBGO IBGO OOFC202407 202407 013300000204-00223+00624-00149-00102+00433+01164-00708-00308+ 82CFXIBGO IBGO OOFC202407 202407 013300000531+01822-01441-00438+00569+02172-00175+03324+000673110000584+ 81CFXIBGO IBGO OOFP202407 202407 013300000204-00222+00376+00850+00898-00568-00835+01291+01692- 82CFXIBGO IBGO OOFP202407 202407 013300001471-01177+01558+02564-02438-00535+02535-06640-000673110001786+ 81CFXIBGO IBGO OOFC202407 202407 013400000169-00166+00476-00046-00039+00266+00897-00419-00171+ 82CFXIBGO IBGO OOFC202407 202407 013400000305+01438-00978-00247+00317+01951-00096+02134+000672360000321+ 81CFXIBGO IBGO OOFP202407 202407 013400000169-00165+00524+00954+00961-00736-01102+01581+01831- 82CFXIBGO IBGO OOFP202407 202407 013400001701-01561+02021+02757-02697-00754+02615-07837-000672360002519+ 81CFXIBGO IBGO OOFC202407 202407 013500000131-00114+00350-00000-00011+00162+00665-00226-00096+ 82CFXIBGO IBGO OOFC202407 202407 013500000180+01090-00608-00143+00184+01695-00056+01344+000700930000186+ 81CFXIBGO IBGO OOFP202407 202407 013500000131-00113+00651+01000+00990-00842-01336+01774+01907- 82CFXIBGO IBGO OOFP202407 202407 013500001832-01911+02393+02864-02835-01007+02656-08634-000700930003381+ 81CFXIBGO IBGO OOFC202407 202407 013600000106-00088+00273-00012+00002+00122+00515-00137-00067+ 82CFXIBGO IBGO OOFC202407 202407 013600000135+00847-00396-00104+00139+01431-00042+00980+000783470000141+ 81CFXIBGO IBGO OOFP202407 202407 013600000106-00086+00729+01012+00999-00885-01487+01864+01937- 82CFXIBGO IBGO OOFP202407 202407 013600001879-02154+02605+02904-02882-01270+02671-09005-000783470004334+ 81CFXIBGO IBGO OOFC202407 202407 013700000082-00063+00205-00017+00004-00084+00387-00078-00043+ 82CFXIBGO IBGO OOFC202407 202407 013700000092+00643-00249-00069+00095+01187-00029+00674+000835650000096+ 81CFXIBGO IBGO OOFP202407 202407 013700000081-00060+00798+01017+01005-00925-01617+01924+01962- 82CFXIBGO IBGO OOFP202407 202407 013700001926-02361+02754+02941-02929-01514+02685-09320-000835650005287+ 81CFXIBGO IBGO OOFC202407 202407 013800000056-00037+00137-00015+00007-00046+00263-00035-00022+ 82CFXIBGO IBGO OOFC202407 202407 013800000049+00449-00134-00037+00050+00956-00015+00389+000842380000051+ 81CFXIBGO IBGO OOFP202407 202407 013800000054-00032+00867+01015+01008-00968-01742+01969+01985- 82CFXIBGO IBGO OOFP202407 202407 013800001971-02557+02872+02977-02974-01746+02698-09619-000842380006242+ 81CFXIBGO IBGO OOFC202407 202407 013900000035-00020+00086-00010+00006-00023+00169-00013-00010+ 82CFXIBGO IBGO OOFC202407 202407 013900000024+00297-00064-00018+00024+00742-00007+00206+000842380000024+ 81CFXIBGO IBGO OOFP202407 202407 013900000032-00011+00921+01010+01008-00993-01840+01992+01998- 82CFXIBGO IBGO OOFP202407 202407 013900001996-02713+02944+02999-02999-01961+02706-09821-000842380007217+ 81CFXIBGO IBGO OOFC202407 202407 014000000021-00009+00051-00006+00005-00011+00103-00004-00004+ 82CFXIBGO IBGO OOFC202407 202407 014000000011+00188-00028-00008+00011+00555-00003+00102+000842380000011+ 81CFXIBGO IBGO OOFP202407 202407 014000000015-00001+00959+01004+01005-01002-01911+02003+02006- 82CFXIBGO IBGO OOFP202407 202407 014000002006-02828+02984+03009-03009-02150+02709-09943-000842380008207+ 81CFXIBGO IBGO OOFC202407 202407 014200000006-00002+00016-00001+00002-00002+00033-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014200000002+00066-00004-00001+00002+00273-00001+00021+000842380000002+ 81CFXIBGO IBGO OOFP202407 202407 014200000000+00000+00999+01003+01003-01003-01988+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02960+03010+03010-03010-02436+02709-10000-000842380010206+ 81CFXIBGO IBGO OOFC202407 202407 014400000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00019-00000-00000+00000+00112-00000+00003+000842380000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03004+03010+03010-03010-02600+02709-10000-000842380012206+ 81CFXIBGO IBGO OOFC202407 202407 014600000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00005-00000+00000+00000+00038-00000+00000+000842380000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02676+02709-10000-000842380014206+ 81CFXIBGO IBGO OOFC202408 202408 011800000000-00000-01003-01003-01003+01003+02007-02007-02001+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-02989+03010+02709-02603+10000+000936440013794+ 81CFXIBGO IBGO OOFP202408 202408 011800000010-00003+00005-00004+00019-00003+00001-00004+00033- 82CFXIBGO IBGO OOFP202408 202408 011800000001+00001+00004+00054-00001-00001+00114-00026-000936440000004+ 81CFXIBGO IBGO OOFC202408 202408 012000000008-00000-01004-01003-00978+01003+02007-02007-01950+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02906+03008+02709-02468+09983+000936440011794+ 81CFXIBGO IBGO OOFP202408 202408 012000000026-00012+00011-00013+00049-00009+00001-00014+00083- 82CFXIBGO IBGO OOFP202408 202408 012000000003+00005+00014+00131-00009-00004+00242-00088-000936440000015+ 81CFXIBGO IBGO OOFC202408 202408 012200000048-00015+01018-00988-00905+01015+02002-01991-01837+ 82CFXIBGO IBGO OOFC202408 202408 012200002002+02996-02995-02741+02970+02704-02252+09799+000936440009809+ 81CFXIBGO IBGO OOFP202408 202408 012200000058-00034+00022-00041+00108-00022+00002+00044+00179- 82CFXIBGO IBGO OOFP202408 202408 012200000000-00019+00046+00276-00038-00014+00449-00250-000936440000048+ 81CFXIBGO IBGO OOFC202408 202408 012400000095-00060+01030-00931-00814+01034+01987-01933-01689+ 82CFXIBGO IBGO OOFC202408 202408 012400001982+02961-02937-02523+02894+02687-01974+09477+000898130007867+ 81CFXIBGO IBGO OOFP202408 202408 012400000099-00070+00032-00089+00192-00037+00015+00099+00317- 82CFXIBGO IBGO OOFP202408 202408 012400000018-00048+00105+00482-00107-00033+00722-00530-000898130000109+ 81CFXIBGO IBGO OOFC202408 202408 012600000139-00101+01037-00873-00718+01044+01966-01867-01526+ 82CFXIBGO IBGO OOFC202408 202408 012600001943+02921-02870-02275+02778+02667-01631+09120+000785930005934+ 81CFXIBGO IBGO OOFP202408 202408 012600000141-00107+00039-00140+00284-00047+00034+00157+00474- 82CFXIBGO IBGO OOFP202408 202408 012600000055-00084+00165+00723-00219-00051+01062-00863-000785930000171+ 81CFXIBGO IBGO OOFC202408 202408 012700000163-00122+01038-00842-00662+01047+01952-01832-01427+ 82CFXIBGO IBGO OOFC202408 202408 012700001910+02897-02835-02120+02687+02657-01420+08901+000712190004969+ 81CFXIBGO IBGO OOFP202408 202408 012700000165-00127+00040-00168+00338-00050+00047+00188+00571- 82CFXIBGO IBGO OOFP202408 202408 012700000087-00106+00196+00875-00308-00060+01273-01073-000712190000202+ 81CFXIBGO IBGO OOFC202408 202408 012800000194-00155+01037-00793-00586+01046+01928-01776-01292+ 82CFXIBGO IBGO OOFC202408 202408 012800001850+02858-02778-01914+02535+02639-01181+08560+000646460004026+ 81CFXIBGO IBGO OOFP202408 202408 012800000195-00158+00039-00214+00413-00048+00070+00239+00704- 82CFXIBGO IBGO OOFP202408 202408 012800000146-00143+00250+01078-00457-00076+01514-01402-000646460000255+ 81CFXIBGO IBGO OOFC202408 202408 012900000234-00203+01028-00711-00483+01031+01884-01678-01112+ 82CFXIBGO IBGO OOFC202408 202408 012900001735+02790-02674-01645+02284+02608-00931+08012+000594740003130+ 81CFXIBGO IBGO OOFP202408 202408 012900000234-00205+00030-00292+00514-00034+00113+00331+00882- 82CFXIBGO IBGO OOFP202408 202408 012900000259-00209+00347+01346-00707-00106+01767-01939-000594740000354+ 81CFXIBGO IBGO OOFC202408 202408 013000000277-00265+01001-00580-00357+00982+01803-01509-00890+ 82CFXIBGO IBGO OOFC202408 202408 013000001534+02669-02487-01321+01912+02551-00694+07165+000561890002319+ 81CFXIBGO IBGO OOFP202408 202408 013000000277-00266+00004-00420+00640-00014-00192+00493+01103- 82CFXIBGO IBGO OOFP202408 202408 013000000459-00326+00523+01668-01078-00161+02010-02774-000561890000538+ 81CFXIBGO IBGO OOFC202408 202408 013100000309-00320+00944-00401-00225+00874+01670-01252-00656+ 82CFXIBGO IBGO OOFC202408 202408 013100001249+02475-02186-00986+01468+02455-00492+06022+000549820001641+ 81CFXIBGO IBGO OOFP202408 202408 013100000309-00320+00053+00596+00771-00122-00324+00745+01337- 82CFXIBGO IBGO OOFP202408 202408 013100000744-00517+00814+02003-01523-00256+02215-03909-000549820000853+ 81CFXIBGO IBGO OOFC202408 202408 013200000318-00337+00851-00215-00117+00721+01481-00923-00455+ 82CFXIBGO IBGO OOFC202408 202408 013200000956+02199-01757-00706+01081+02296-00350+04758+000576080001169+ 81CFXIBGO IBGO OOFP202408 202408 013200000318-00336+00145+00782+00880-00276-00512+01070+01538- 82CFXIBGO IBGO OOFP202408 202408 013200001038-00791+01235+02285-01913-00411+02359-05171-000576080001374+ 81CFXIBGO IBGO OOFC202408 202408 013300000304-00316+00746-00086-00051+00587+01277-00631-00324+ 82CFXIBGO IBGO OOFC202408 202408 013300000752+01896-01312-00527+00842+02074-00274+03729+000648670000914+ 81CFXIBGO IBGO OOFP202408 202408 013300000304-00316+00250+00910+00946-00410-00715+01362+01670- 82CFXIBGO IBGO OOFP202408 202408 013300001244-01093+01678+02466-02156-00626+02437-06204-000648670002112+ 81CFXIBGO IBGO OOFC202408 202408 013400000279-00280+00645-00013-00009+00472+01091-00427-00229+ 82CFXIBGO IBGO OOFC202408 202408 013400000586+01622-00968-00391+00649+01851-00210+02919+000701850000701+ 81CFXIBGO IBGO OOFP202408 202408 013400000279-00279+00352+00983+00988-00528-00902+01566+01766- 82CFXIBGO IBGO OOFP202408 202408 013400001413-01368+02021+02603-02354-00845+02503-07020-000701850002892+ 81CFXIBGO IBGO OOFC202408 202408 013500000246-00231+00540-00030+00019-00355+00909-00271-00150+ 82CFXIBGO IBGO OOFC202408 202408 013500000425+01358-00688-00270+00461+01636-00146+02187+000718840000489+ 81CFXIBGO IBGO OOFP202408 202408 013500000245-00229+00457+01026+01017-00647-01085+01723+01847- 82CFXIBGO IBGO OOFP202408 202408 013500001580-01632+02302+02727-02551-01057+02569-07760-000718840003674+ 81CFXIBGO IBGO OOFC202408 202408 013600000205-00174+00433-00049+00034-00245+00728-00153-00088+ 82CFXIBGO IBGO OOFC202408 202408 013600000282+01098-00455-00172+00300+01421-00093+01541+000717300000311+ 81CFXIBGO IBGO OOFP202408 202408 013600000204-00171+00566+01046+01033-00761-01268+01842+01911- 82CFXIBGO IBGO OOFP202408 202408 013600001730-01894+02537+02828-02725-01272+02623-08421-000717300004491+ 81CFXIBGO IBGO OOFC202408 202408 013700000167-00130+00345-00051+00038-00173+00579-00083-00052+ 82CFXIBGO IBGO OOFC202408 202408 013700000194+00880-00295-00113+00203+01206-00063+01098+000735030000209+ 81CFXIBGO IBGO OOFP202408 202408 013700000166-00125+00656+01048+01037-00838-01419+01913+01948- 82CFXIBGO IBGO OOFP202408 202408 013700001827-02115+02700+02891-02830-01487+02655-08878-000735030005386+ 81CFXIBGO IBGO OOFC202408 202408 013800000141-00104+00284-00048+00038-00135+00475-00049-00035+ 82CFXIBGO IBGO OOFC202408 202408 013800000150+00723-00204-00084+00157+01014-00048+00846+000779730000162+ 81CFXIBGO IBGO OOFP202408 202408 013800000138-00097+00718+01044+01036-00881-01526+01949+01966- 82CFXIBGO IBGO OOFP202408 202408 013800001878-02275+02794+02922-02881-01680+02670-09143-000779730006335+ 81CFXIBGO IBGO OOFC202408 202408 013900000114-00078+00226-00041+00034-00097+00377-00025-00020+ 82CFXIBGO IBGO OOFC202408 202408 013900000107+00577-00132-00057+00111+00839-00034+00616+000804730000114+ 81CFXIBGO IBGO OOFP202408 202408 013900000109-00067+00780+01037+01032-00924-01628+01975+01982- 82CFXIBGO IBGO OOFP202408 202408 013900001927-02426+02868+02952-02930-01856+02685-09390-000804730007286+ 81CFXIBGO IBGO OOFC202408 202408 014000000085-00051+00166-00031+00029-00061+00280-00008-00009+ 82CFXIBGO IBGO OOFC202408 202408 014000000066+00433-00074-00033+00068+00672-00021+00400+000804730000069+ 81CFXIBGO IBGO OOFP202408 202408 014000000078-00035+00843+01025+01026-00967-01730+01994+01995- 82CFXIBGO IBGO OOFP202408 202408 014000001971-02576+02930+02980-02974-02025+02698-09631-000804730008242+ 81CFXIBGO IBGO OOFC202408 202408 014200000043-00019+00083-00014+00017-00021+00142-00003+00000- 82CFXIBGO IBGO OOFC202408 202408 014200000022+00226-00019-00010+00023+00401-00007+00152+000804730000023+ 81CFXIBGO IBGO OOFP202408 202408 014200000027-00001+00939+01004+01010-01002-01884+02006+02006- 82CFXIBGO IBGO OOFP202408 202408 014200002006-02801+02994+03009-03009-02304+02709-09930-000804730010207+ 81CFXIBGO IBGO OOFC202408 202408 014400000019-00006+00037-00005+00008-00006+00065-00002+00001- 82CFXIBGO IBGO OOFC202408 202408 014400000007+00107-00003-00002+00007+00215-00002+00050+000804730000007+ 81CFXIBGO IBGO OOFP202408 202408 014400000001-00000+00993+01003+01003-01003-01973+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02937+03010+03010-03010-02498+02709-10000-000804730012206+ 81CFXIBGO IBGO OOFC202408 202408 014600000007-00002+00015-00001+00003-00002+00027-00001+00001- 82CFXIBGO IBGO OOFC202408 202408 014600000002+00046-00000-00000+00002+00104-00001+00014+000804730000002+ 81CFXIBGO IBGO OOFP202408 202408 014600000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014600002007-02997+03010+03010-03010-02614+02709-10000-000804730014206+ 81CFXIBGO IBGO OOFC202409 202409 011800000003-00000-01003-01003-00987+01003+02007-02007-01967+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-02932+03010+02709-02555+09996+000951610014490+ 81CFXIBGO IBGO OOFP202409 202409 011800000034-00015+00018-00017+00057-00012+00006-00018+00087- 82CFXIBGO IBGO OOFP202409 202409 011800000007+00002+00019+00129-00002-00006+00163-00092-000951610000019+ 81CFXIBGO IBGO OOFC202409 202409 012000000043-00004+01019-00999-00920+01008+02008-02002-01867+ 82CFXIBGO IBGO OOFC202409 202409 012000002008+03006-03006-02794+02995+02708-02412+09881+000951610012494+ 81CFXIBGO IBGO OOFP202409 202409 012000000065-00037+00032-00043+00109-00027+00008-00046+00166- 82CFXIBGO IBGO OOFP202409 202409 012000000011+00010+00048+00241-00015-00015+00293-00217-000951610000051+ 81CFXIBGO IBGO OOFC202409 202409 012200000100-00054+01043-00945-00824+01038+02004-01949-01725+ 82CFXIBGO IBGO OOFC202409 202409 012200002005+02978-02952-02598+02950+02692-02215+09579+000951610010548+ 81CFXIBGO IBGO OOFP202409 202409 012200000112-00076+00051-00094+00190-00049+00005-00105+00289- 82CFXIBGO IBGO OOFP202409 202409 012200000009+00030+00111+00414-00051-00036+00480-00458-000951610000121+ 81CFXIBGO IBGO OOFC202409 202409 012400000150-00103+01060-00874-00733+01060+01992-01869-01584+ 82CFXIBGO IBGO OOFC202409 202409 012400001990+02944-02872-02399+02885+02668-01992+09258+000892440008628+ 81CFXIBGO IBGO OOFP202409 202409 012400000157-00117+00066-00150+00273-00068+00004+00170+00420- 82CFXIBGO IBGO OOFP202409 202409 012400000005-00058+00182+00601-00110-00059+00696-00738-000892440000200+ 81CFXIBGO IBGO OOFC202409 202409 012600000199-00151+01071-00806-00636+01076+01974-01786-01428+ 82CFXIBGO IBGO OOFC202409 202409 012600001959+02903-02785-02172+02788+02641-01716+08895+000791310006716+ 81CFXIBGO IBGO OOFP202409 202409 012600000203-00160+00077-00210+00365-00083+00021+00240+00569- 82CFXIBGO IBGO OOFP202409 202409 012600000033-00094+00258+00820-00202-00082+00969-01073-000791310000278+ 81CFXIBGO IBGO OOFC202409 202409 012800000272-00236+01077-00668-00484+01087+01925-01613-01183+ 82CFXIBGO IBGO OOFC202409 202409 012800001869+02810-02586-01820+02567+02579-01352+08182+000727310004922+ 81CFXIBGO IBGO OOFP202409 202409 012800000273-00240+00082-00336+00513-00093+00067+00396+00808- 82CFXIBGO IBGO OOFP202409 202409 012800000121-00182+00432+01164-00417-00140+01332-01754-000727310000473+ 81CFXIBGO IBGO OOFC202409 202409 013000000348-00343+01051-00448-00292+01048+01810-01307-00865+ 82CFXIBGO IBGO OOFC202409 202409 013000001654+02619-02219-01369+02154+02448-00962+06985+000699370003360+ 81CFXIBGO IBGO OOFP202409 202409 013000000348-00344+00057-00549+00702-00054+00179+00688+01122- 82CFXIBGO IBGO OOFP202409 202409 013000000332-00366+00777+01611-00825-00264+01726-02925-000699370000895+ 81CFXIBGO IBGO OOFC202409 202409 013200000392-00409+00967-00203-00112+00909+01611-00918-00544+ 82CFXIBGO IBGO OOFC202409 202409 013200001297+02318-01721-00905+01580+02243-00601+05436+000663950002046+ 81CFXIBGO IBGO OOFP202409 202409 013200000392-00409+00026+00790+00881-00084-00376+01069+01442- 82CFXIBGO IBGO OOFP202409 202409 013200000689-00662+01263+02074-01401-00458+02096-04462-000663950001561+ 81CFXIBGO IBGO OOFC202409 202409 013400000379-00384+00809-00000+00019-00659+01313-00501-00272+ 82CFXIBGO IBGO OOFC202409 202409 013400000843+01890-01118-00503+00958+01944-00323+03684+000635900001085+ 81CFXIBGO IBGO OOFP202409 202409 013400000379-00383+00184+00993+01013-00336-00673+01485+01716- 82CFXIBGO IBGO OOFP202409 202409 013400001148-01089+01862+02480-02034-00747+02388-06219-000635900002580+ 81CFXIBGO IBGO OOFC202409 202409 013600000310-00278+00606-00088+00075-00397+00968-00192-00106+ 82CFXIBGO IBGO OOFC202409 202409 013600000466+01401-00579-00242+00504+01556-00160+02188+000638350000536+ 81CFXIBGO IBGO OOFP202409 202409 013600000310-00275+00389+01082+01070-00606-01020+01796+01885- 82CFXIBGO IBGO OOFP202409 202409 013600001540-01581+02403+02748-02513-01129+02558-07739-000638350004012+ 81CFXIBGO IBGO OOFC202409 202409 013800000227-00171+00421-00088+00079-00220+00667-00048-00031+ 82CFXIBGO IBGO OOFC202409 202409 013800000245+00973-00255-00111+00258+01157-00080+01225+000665120000267+ 81CFXIBGO IBGO OOFP202409 202409 013800000224-00162+00579+01081+01074-00797-01328+01944+01964- 82CFXIBGO IBGO OOFP202409 202409 013800001785-02017+02733+02887-02788-01528+02643-08740-000665120005732+ 81CFXIBGO IBGO OOFC202409 202409 014000000143-00083+00257-00055+00060-00097+00409-00005+00001- 82CFXIBGO IBGO OOFC202409 202409 014000000103+00607-00083-00039+00106+00792-00032+00576+000665120000108+ 81CFXIBGO IBGO OOFP202409 202409 014000000133-00059+00753+01045+01052-00944-01599+02001+02000- 82CFXIBGO IBGO OOFP202409 202409 014000001947-02398+02916+02969-02950-01898+02691-09454-000665120007570+ 81CFXIBGO IBGO OOFC202409 202409 014200000079-00033+00140-00026+00036-00036+00227-00011+00008- 82CFXIBGO IBGO OOFC202409 202409 014200000038+00344-00018-00011+00038+00495-00012+00237+000665120000038+ 81CFXIBGO IBGO OOFP202409 202409 014200000057-00003+00887+01007+01023-01000-01803+02008+02007- 82CFXIBGO IBGO OOFP202409 202409 014200002003-02685+02991+03007-03007-02205+02708-09874-000665120009513+ 81CFXIBGO IBGO OOFC202409 202409 014400000039-00011+00069-00010+00019-00012+00114-00006+00006- 82CFXIBGO IBGO OOFC202409 202409 014400000012+00179-00002-00002+00012+00280-00004+00085+000665120000012+ 81CFXIBGO IBGO OOFP202409 202409 014400000006-00000+00976+01003+01003-01003-01939+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014400002007-02880+03010+03010-03010-02433+02709-10000-000665120011510+ 81CFXIBGO IBGO OOFC202409 202409 014600000017-00003+00031-00003+00008-00003+00052-00002+00003- 82CFXIBGO IBGO OOFC202409 202409 014600000003+00085-00001+00000-00003+00143-00001+00027+000665120000003+ 81CFXIBGO IBGO OOFP202409 202409 014600000000+00000+01003+01003+01003-01003-01998+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02977+03010+03010-03010-02577+02709-10000-000665120013510+ 81CFXIBGO IBGO OOFC202409 202409 014800000007-00001+00013-00001+00003-00001+00022-00001+00001- 82CFXIBGO IBGO OOFC202409 202409 014800000001+00037-00000+00000-00001+00066-00000+00007+000665120000001+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-03010+03010+03010-03010-02658+02709-10000-000665120015510+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154455+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156951+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156951+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156520+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130785+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131794+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131794+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132490+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+001197200020455+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03564+10000+001197200018455+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000-00000+001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03562+10000+001197200016455+ 81CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00002-00000+001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03960+03960+03564-03537+10000+001197200014455+ 81CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000+00000+00027-00000+001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03960+03960+03564-03402+10000+001197200012455+ 81CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00001-00000+00000+00162-00000+001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03954+03960+03564-03052+10000+001197200010455+ 81CFXIBYO IBYO OOFP202406 202406 014400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202406 202406 014400000000+00000+00000+00008-00000+00000+00512-00000+001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 014500000000-00000-01320-01320-01320+01320+02640-02640-02636+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03939+03960+03564-02803+10000+001197200009455+ 81CFXIBYO IBYO OOFP202406 202406 014500000000-00000+00000+00000+00001-00000+00000+00000+00006- 82CFXIBYO IBYO OOFP202406 202406 014500000000+00000+00000+00023-00000+00000+00761-00000+001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 014600000000-00000-01320-01320-01317+01320+02640-02640-02625+ 82CFXIBYO IBYO OOFC202406 202406 014600002640+03960-03960-03903+03960+03564-02525+10000+001197200008455+ 81CFXIBYO IBYO OOFP202406 202406 014600000001-00000+00000-00000+00004-00000+00000+00000+00018- 82CFXIBYO IBYO OOFP202406 202406 014600000000+00000+00000+00059-00000-00000+01038-00001-001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 014700000002-00000-01320-01320-01309+01320+02640-02640-02596+ 82CFXIBYO IBYO OOFC202406 202406 014700002640+03960-03960-03827+03958+03564-02233+09999+001197200007455+ 81CFXIBYO IBYO OOFP202406 202406 014700000003-00000+00000-00000+00013-00000+00000+00000+00046- 82CFXIBYO IBYO OOFP202406 202406 014700000000+00000+00000+00135-00003-00000+01330-00006-001197200000000+ 81CFXIBYO IBYO OOFC202406 202406 014800000008-00000+01320-01320-01286+01320+02640-02640-02534+ 82CFXIBYO IBYO OOFC202406 202406 014800002640+03960-03960-03684+03940+03564-01936+09980+001197200006455+ 81CFXIBYO IBYO OOFP202406 202406 014800000008-00002+00001-00002+00034-00002+00001+00002+00107- 82CFXIBYO IBYO OOFP202406 202406 014800000000+00002+00002+00276-00020-00001+01627-00028-001197200000002+ 81CFXIBYO IBYO OOFC202406 202406 014900000021-00005+01320-01315-01240+01325+02635-02635-02418+ 82CFXIBYO IBYO OOFC202406 202406 014900002634+03955-03955-03448+03861+03562-01638+09904+001197200005460+ 81CFXIBYO IBYO OOFP202406 202406 014900000021-00007+00000-00007+00080-00007+00006+00007+00222- 82CFXIBYO IBYO OOFP202406 202406 014900000005-00007+00008+00511-00098-00002+01925-00099-001197200000008+ 81CFXIBYO IBYO OOFC202406 202406 015000000044-00023+01317-01297-01157+01337+02621-02617-02227+ 82CFXIBYO IBYO OOFC202406 202406 015000002595+03937-03937-03101+03631+03557-01343+09710+001197200004478+ 81CFXIBYO IBYO OOFP202406 202406 015000000044-00025+00003+00025+00163-00018+00019+00025+00412- 82CFXIBYO IBYO OOFP202406 202406 015000000043-00024+00025+00857-00327-00008+02220-00289-001197200000025+ 81CFXIBYO IBYO OOFC202406 202406 015100000074-00052+01308-01267-01046+01346+02597-02587-01983+ 82CFXIBYO IBYO OOFC202406 202406 015100002484+03908-03907-02677+03206+03548-01052+09407+001123340003508+ 81CFXIBYO IBYO OOFP202406 202406 015100000074-00053+00012+00055+00273-00027+00043+00055+00656- 82CFXIBYO IBYO OOFP202406 202406 015100000155-00052+00055+01281-00752-00016+02511-00589-001123340000055+ 81CFXIBYO IBYO OOFC202406 202406 015200000110-00081+01298-01238-00908+01337+02572-02558-01673+ 82CFXIBYO IBYO OOFC202406 202406 015200002222+03879-03878-02156+02508+03539-00761+09030+000955710002537+ 81CFXIBYO IBYO OOFP202406 202406 015200000110-00081+00022+00084+00412-00018+00068+00084+00965- 82CFXIBYO IBYO OOFP202406 202406 015200000416-00081+00084+01801-01449-00025+02802-00965-000955710000084+ 81CFXIBYO IBYO OOFC202406 202406 015300000159-00111+01283-01208-00704+01257+02542-02528-01232+ 82CFXIBYO IBYO OOFC202406 202406 015300001562+03849-03848-01471+01567+03530-00470+08452+000721740001567+ 81CFXIBYO IBYO OOFP202406 202406 015300000159-00112+00037+00113+00615-00062-00098+00113+01406- 82CFXIBYO IBYO OOFP202406 202406 015300001076-00111+00113+02486-02392-00034+03094-01542-000721740000113+ 81CFXIBYO IBYO OOFC202406 202406 015400000231-00193+01229-01127-00364+00648+02461-02447-00591+ 82CFXIBYO IBYO OOFC202406 202406 015400000648+03768-03767-00641+00648+03506-00194+06834+000479260000648+ 81CFXIBYO IBYO OOFP202406 202406 015400000231-00193+00091+00193+00955-00672-00178+00193+02047- 82CFXIBYO IBYO OOFP202406 202406 015400001992-00192+00193+03317-03312-00058+03370-03158-000479260000193+ 81CFXIBYO IBYO OOFC202406 202406 015500000223-00251+00918-00509-00123+00272+01943-01823-00242+ 82CFXIBYO IBYO OOFC202406 202406 015500000273+03166-03143-00269+00273+03319-00082+03340+000630080000273+ 81CFXIBYO IBYO OOFP202406 202406 015500000223-00251+00401+00810+01196-01048-00696+00817+02397- 82CFXIBYO IBYO OOFP202406 202406 015500002368-00792+00817+03691-03688-00245+03482-06652-000630080000817+ 81CFXIBYO IBYO OOFC202406 202406 015600000163-00146+00624-00064-00054+00154+01388-00972-00130+ 82CFXIBYO IBYO OOFC202406 202406 015600000154+02420-02261-00150+00154+03054-00046+01775+000827760000154+ 81CFXIBYO IBYO OOFP202406 202406 015600000163-00146+00695+01255+01266-01167-01251+01666+02509- 82CFXIBYO IBYO OOFP202406 202406 015600002487-01538+01698+03810-03807-00509+03518-08218-000827760001698+ 81CFXIBYO IBYO OOFC202406 202406 015700000114-00094+00424-00018+00028+00099+00974-00403-00080+ 82CFXIBYO IBYO OOFC202406 202406 015700000099+01788-01374-00095+00099+02771-00030+01063+001008790000099+ 81CFXIBYO IBYO OOFP202406 202406 015700000114-00094+00895+01338+01291-01223-01664+02235+02559- 82CFXIBYO IBYO OOFP202406 202406 015700002543-02169+02583+03865-03863-00793+03535-08932-001008790002642+ 81CFXIBYO IBYO OOFC202406 202406 015800000071-00043+00261-00025+00009+00044+00637-00129-00035+ 82CFXIBYO IBYO OOFC202406 202406 015800000044+01254-00692-00042+00044+02487-00013+00512+001069790000044+ 81CFXIBYO IBYO OOFP202406 202406 015800000071-00042+01058+01344+01311-01278-02002+02510+02605- 82CFXIBYO IBYO OOFP202406 202406 015800002598-02704+03265+03919-03918-01076+03551-09485-001069790003587+ 81CFXIBYO IBYO OOFC202406 202406 015900000036-00013+00138-00011+00000+00013+00368-00022-00011+ 82CFXIBYO IBYO OOFC202406 202406 015900000013+00800-00251-00013+00013+02197-00004+00183+001069790000013+ 81CFXIBYO IBYO OOFP202406 202406 015900000036-00011+01182+01330+01320-01309-02271+02617+02630- 82CFXIBYO IBYO OOFP202406 202406 015900002629-03158+03708+03949-03949-01367+03561-09817-001069790004556+ 81CFXIBYO IBYO OOFC202406 202406 016000000016-00003+00064-00003+00001-00003+00193-00001-00003+ 82CFXIBYO IBYO OOFC202406 202406 016000000003+00468-00060-00003+00003+01899-00001+00055+001069790000003+ 81CFXIBYO IBYO OOFP202406 202406 016000000015-00002+01256+01322+01321-01318-02447+02638+02638- 82CFXIBYO IBYO OOFP202406 202406 016000002638-03491+03899+03958-03958-01664+03563-09951-001069790005547+ 81CFXIBYO IBYO OOFC202406 202406 016100000006-00001+00027-00001+00001-00001+00091-00000+00001+ 82CFXIBYO IBYO OOFC202406 202406 016100000001+00250-00009-00001+00001+01601-00000+00013+001069790000001+ 81CFXIBYO IBYO OOFP202406 202406 016100000005-00000+01295+01320+01320-01320-02550+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016100002640-03711+03951+03960-03960-01963+03564-09995-001069790006545+ 81CFXIBYO IBYO OOFC202406 202406 016200000002-00000+00010-00000+00000-00000+00039-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016200000000+00122-00001-00000+00000+01304-00000+00002+001069790000000+ 81CFXIBYO IBYO OOFP202406 202406 016200000001-00000+01312+01320+01320-01320-02603+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03840+03960+03960-03960-02260+03564-10000-001069790007545+ 81CFXIBYO IBYO OOFC202406 202406 016300000000-00000+00003-00000+00000+00000+00015-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016300000000+00054-00000+00000+00000+01014-00000+00000+001069790000000+ 81CFXIBYO IBYO OOFP202406 202406 016300000000+00000+01318+01320+01320-01320-02627+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03908+03960+03960-03960-02550+03564-10000-001069790008545+ 81CFXIBYO IBYO OOFC202406 202406 016400000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016400000000+00022-00000+00000+00000+00740-00000+00000+001069790000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000000+00000+01320+01320+01320-01320-02637+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03941+03960+03960-03960-02823+03564-10000-001069790009545+ 81CFXIBYO IBYO OOFC202406 202406 016600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016600000000+00002-00000+00000+00000+00302-00000+00000+001069790000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03959+03960+03960-03960-03262+03564-10000-001069790011545+ 81CFXIBYO IBYO OOFC202406 202406 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00000-00000+00000+00000+00076-00000+00000+001069790000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03960+03960+03960-03960-03488+03564-10000-001069790013545+ 81CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00010-00000+00000+001069790000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03554+03564-10000-001069790015545+ 81CFXIBYO IBYO OOFC202407 202407 014000000032-00000-01334-01320-01259+01320+02643-02640-02537+ 82CFXIBYO IBYO OOFC202407 202407 014000002640+03960-03960-03796+03960+03564-03343+09985+001477480016951+ 81CFXIBYO IBYO OOFP202407 202407 014000000052-00012+00030-00012+00083-00011+00016-00012+00126- 82CFXIBYO IBYO OOFP202407 202407 014000000010+00006-00012+00187-00007+00004+00223-00056-001477480000012+ 81CFXIBYO IBYO OOFC202407 202407 014200000081-00008+01363-01312-01185+01328+02658-02632-02430+ 82CFXIBYO IBYO OOFC202407 202407 014200002648+03962-03952-03648+03964+03562-03182+09904+001477480014959+ 81CFXIBYO IBYO OOFP202407 202407 014200000093-00029+00054-00030+00148-00027+00027-00031+00222- 82CFXIBYO IBYO OOFP202407 202407 014200000022+00007-00031+00322-00012+00009+00378-00131-001477480000031+ 81CFXIBYO IBYO OOFC202407 202407 014400000138-00035+01395-01285-01095+01355+02670-02605-02299+ 82CFXIBYO IBYO OOFC202407 202407 014400002668+03960-03925-03467+03965+03553-02979+09768+001441320012986+ 81CFXIBYO IBYO OOFP202407 202407 014400000146-00058+00083-00061+00231-00052+00038-00062+00345- 82CFXIBYO IBYO OOFP202407 202407 014400000039+00005-00062+00495-00013+00019+00578-00248-001441320000062+ 81CFXIBYO IBYO OOFC202407 202407 014600000192-00067+01423-01253-01007+01383+02678-02573-02166+ 82CFXIBYO IBYO OOFC202407 202407 014600002683+03954-03893-03276+03956+03544-02738+09628+001337270011018+ 81CFXIBYO IBYO OOFP202407 202407 014600000197-00086+00109-00091+00317-00076+00045-00093+00475- 82CFXIBYO IBYO OOFP202407 202407 014600000052+00000+00094+00681-00005+00028+00817-00377-001337270000094+ 81CFXIBYO IBYO OOFC202407 202407 014700000220-00084+01436-01236-00959+01396+02682-02556-02092+ 82CFXIBYO IBYO OOFC202407 202407 014700002689+03950-03876-03170+03948+03539-02595+09551+001270220010035+ 81CFXIBYO IBYO OOFP202407 202407 014700000225-00101+00122-00107+00363-00088+00048-00109+00547- 82CFXIBYO IBYO OOFP202407 202407 014700000058+00004+00109+00785-00003-00033+00959-00450-001270220000110+ 81CFXIBYO IBYO OOFC202407 202407 014800000250-00101+01450-01219-00907+01410+02684-02539-02011+ 82CFXIBYO IBYO OOFC202407 202407 014800002694+03944-03859-03052+03934+03534-02431+09465+001195300009052+ 81CFXIBYO IBYO OOFP202407 202407 014800000254-00116+00136-00123+00414-00100+00051-00125+00626- 82CFXIBYO IBYO OOFP202407 202407 014800000063+00009+00125+00901-00016-00038+01122-00532-001195300000126+ 81CFXIBYO IBYO OOFC202407 202407 014900000283-00118+01465-01201-00850+01424+02686-02521-01921+ 82CFXIBYO IBYO OOFC202407 202407 014900002699+03938-03841-02919+03914+03528-02244+09369+001113330008070+ 81CFXIBYO IBYO OOFP202407 202407 014900000285-00132+00150-00139+00470-00114+00053-00141+00715- 82CFXIBYO IBYO OOFP202407 202407 014900000067+00015+00141+01033-00036-00042+01309-00624-001113330000141+ 81CFXIBYO IBYO OOFC202407 202407 015000000322-00142+01481-01177-00780+01443+02687-02497-01810+ 82CFXIBYO IBYO OOFC202407 202407 015000002702+03929-03817-02757+03878+03521-02029+09239+001034290007094+ 81CFXIBYO IBYO OOFP202407 202407 015000000324-00154+00166-00161+00539-00131+00054-00163+00825- 82CFXIBYO IBYO OOFP202407 202407 015000000070+00023+00163+01193-00071-00049+01524-00750-001034290000163+ 81CFXIBYO IBYO OOFC202407 202407 015100000376-00187+01503-01129-00683+01475+02685-02449-01660+ 82CFXIBYO IBYO OOFC202407 202407 015100002700+03910-03769-02544+03803+03507-01791+09018+000977070006142+ 81CFXIBYO IBYO OOFP202407 202407 015100000377-00196+00188-00206+00635-00162+00052-00209+00973- 82CFXIBYO IBYO OOFP202407 202407 015100000068+00042+00209+01405-00145-00063+01762-00966-000977070000210+ 81CFXIBYO IBYO OOFC202407 202407 015200000444-00261+01527-01044-00560+01519+02675-02364-01471+ 82CFXIBYO IBYO OOFC202407 202407 015200002676+03874-03684-02279+03655+03481-01542+08671+000940520005227+ 81CFXIBYO IBYO OOFP202407 202407 015200000445-00267+00211-00287+00757-00205+00042-00292+01161- 82CFXIBYO IBYO OOFP202407 202407 015200000045+00076+00293+01669-00293-00088+02011-01307-000940520000293+ 81CFXIBYO IBYO OOFC202407 202407 015300000508-00335+01544-00959-00437+01555+02657-02278-01277+ 82CFXIBYO IBYO OOFC202407 202407 015300002619+03831-03598-02003+03428+03455-01285+08287+000877030004313+ 81CFXIBYO IBYO OOFP202407 202407 015300000508-00339+00228-00368+00879-00240+00025-00375+01354- 82CFXIBYO IBYO OOFP202407 202407 015300000012-00118+00376+01944-00518-00113+02271-01686-000877030000376+ 81CFXIBYO IBYO OOFC202407 202407 015400000569-00411+01554-00873-00309+01579+02630-02191-01068+ 82CFXIBYO IBYO OOFC202407 202407 015400002497+03779-03511-01701+03061+03429-01018+07834+000790580003400+ 81CFXIBYO IBYO OOFP202407 202407 015400000569-00413+00239-00452+01007-00264+00002+00458+01563- 82CFXIBYO IBYO OOFP202407 202407 015400000134-00170+00459+02245-00885-00138+02541-02135-000790580000459+ 81CFXIBYO IBYO OOFC202407 202407 015500000630-00494+01555-00785-00170+01575+02589-02105-00832+ 82CFXIBYO IBYO OOFC202407 202407 015500002224+03712-03425-01358+02446+03403-00746+07256+000681030002486+ 81CFXIBYO IBYO OOFP202407 202407 015500000630-00496+00239-00539+01146-00260+00042+00542+01798- 82CFXIBYO IBYO OOFP202407 202407 015500000407-00236+00542+02588-01501-00163+02816-02710-000681030000543+ 81CFXIBYO IBYO OOFC202407 202407 015600000686-00593+01538-00698-00014+01434+02525-02018-00556+ 82CFXIBYO IBYO OOFC202407 202407 015600001571+03623-03338-00950+01573+03377-00472+06425+000543540001573+ 81CFXIBYO IBYO OOFP202407 202407 015600000686-00594+00222-00626+01301-00119+00106+00626+02074- 82CFXIBYO IBYO OOFP202407 202407 015600001063-00325+00626+02995-02383-00188+03091-03539-000543540000626+ 81CFXIBYO IBYO OOFC202407 202407 015700000721-00660+01474-00611-00162-00660+02407-01931-00215+ 82CFXIBYO IBYO OOFC202407 202407 015700000660+03487-03251-00443+00660+03351-00198+04890+000359710000660+ 81CFXIBYO IBYO OOFP202407 202407 015700000721-00660+00159-00709+01477-00660-00224+00709+02416- 82CFXIBYO IBYO OOFP202407 202407 015700001980-00460+00709+03504-03300-00213+03366-05072-000359710000709+ 81CFXIBYO IBYO OOFC202407 202407 015800000665-00317+01273-00046+00240-00317+02068-01274-00031+ 82CFXIBYO IBYO OOFC202407 202407 015800000317+03032-02594-00185+00317+03154-00095+02847+000378700000317+ 81CFXIBYO IBYO OOFP202407 202407 015800000666-00314+00042+01363+01555-01007-00562+01363+02601- 82CFXIBYO IBYO OOFP202407 202407 015800002326-00914+01363+03765-03647-00409+03470-07119-000378700001363+ 81CFXIBYO IBYO OOFC202407 202407 015900000562-00181+01045-00180+00235-00181+01699-00411-00033- 82CFXIBYO IBYO OOFC202407 202407 015900000181+02526-01731-00081+00181+02895-00054+01669+000434110000181+ 81CFXIBYO IBYO OOFP202407 202407 015900000562-00174+00271+01494+01551-01147-00932+02222+02665- 82CFXIBYO IBYO OOFP202407 202407 015900002466-01420+02223+03870-03787-00667+03512-08305-000434110002223+ 81CFXIBYO IBYO OOFC202407 202407 016000000421-00068+00785-00068+00190-00068+01309-00066+00056- 82CFXIBYO IBYO OOFC202407 202407 016000000068+02006-00843-00014+00068+02629-00020+00757+000434110000068+ 81CFXIBYO IBYO OOFP202407 202407 016000000420-00059+00532+01379+01505-01261-01323+02698+02689- 82CFXIBYO IBYO OOFP202407 202407 016000002581-01941+03108+03938-03901-00932+03546-09234-000434110003108+ 81CFXIBYO IBYO OOFC202407 202407 016100000288-00022+00550-00022+00131-00022+00952-00022+00047- 82CFXIBYO IBYO OOFC202407 202407 016100000022+01518-00026-00006-00022+02343-00007+00287+000434110000022+ 81CFXIBYO IBYO OOFP202407 202407 016100000283-00013+00771+01333+01444-01307-01684+02653+02679- 82CFXIBYO IBYO OOFP202407 202407 016100002627-02433+03926+03960-03947-01219+03560-09729-000434110004062+ 81CFXIBYO IBYO OOFC202407 202407 016200000182-00006+00362-00006+00081-00006+00658-00006+00031- 82CFXIBYO IBYO OOFC202407 202407 016200000006+01099-00006+00008-00006+02048-00002+00090+000434110000006+ 81CFXIBYO IBYO OOFP202407 202407 016200000172-00000+00965+01320+01390-01320-01985+02640+02661- 82CFXIBYO IBYO OOFP202407 202407 016200002640-02859+03960+03962-03960-01515+03564-09955-000434110005049+ 81CFXIBYO IBYO OOFC202407 202407 016300000107-00001+00226-00001+00046-00001+00434-00001+00017- 82CFXIBYO IBYO OOFC202407 202407 016300000001+00764-00001+00005-00001+01749-00000+00023+000434110000001+ 81CFXIBYO IBYO OOFP202407 202407 016300000092-00000+01107+01320+01351-01320-02217+02640+02645- 82CFXIBYO IBYO OOFP202407 202407 016300002640-03203+03960+03960-03960-01814+03564-10000-000434110006049+ 81CFXIBYO IBYO OOFC202407 202407 016400000060-00000+00134-00000+00024-00000+00273-00000+00009- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00509-00000+00003-00000+01450-00000+00005+000434110000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000044-00000+01202+01320+01330-01320-02381+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03461+03960+03960-03960-02112+03564-10000-000434110007049+ 81CFXIBYO IBYO OOFC202407 202407 016500000032-00000+00076-00000+00012-00000+00165-00000+00004- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00327-00000+00001-00000+01157-00000+00000+000434110000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000016-00000+01261+01320+01321-01320-02491+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03647+03960+03960-03960-02404+03564-10000-000434110008049+ 81CFXIBYO IBYO OOFC202407 202407 016600000016-00000+00041-00000+00006-00000+00096-00000+00002- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00201-00000+00000-00000+00877-00000+00000+000434110000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000004-00000+01295+01320+01320-01320-02561+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03775+03960+03960-03960-02685+03564-10000-000434110009049+ 81CFXIBYO IBYO OOFC202407 202407 016800000004-00000+00011-00000+00001-00000+00028-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00067-00000+00000+00000+00405-00000+00000+000434110000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000+00000+01319+01320+01320-01320-02627+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03910+03960+03960-03960-03158+03564-10000-000434110011049+ 81CFXIBYO IBYO OOFC202407 202407 017000000001-00000+00002-00000+00000-00000+00007-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00019-00000+00000+00000+00125-00000+00000+000434110000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03955+03960+03960-03960-03440+03564-10000-000434110013049+ 81CFXIBYO IBYO OOFC202408 202408 014000000151-00010+01414-01310-01094+01330+02692-02630-02318+ 82CFXIBYO IBYO OOFC202408 202408 014000002650+03983-03950-03518+03970+03561-03216+09876+001309380016961+ 81CFXIBYO IBYO OOFP202408 202408 014000000182-00055+00124-00056+00256-00052+00078-00057+00350- 82CFXIBYO IBYO OOFP202408 202408 014000000047+00044-00057+00468-00037+00017+00344-00188-001309380000057+ 81CFXIBYO IBYO OOFC202408 202408 014200000219-00034+01459-01286-00999+01354+02719-02606-02191+ 82CFXIBYO IBYO OOFC202408 202408 014200002674+03994-03926-03350+03987+03554-03072+09759+001250940014985+ 81CFXIBYO IBYO OOFP202408 202408 014200000241-00083+00162-00085+00341-00078+00100-00086+00467- 82CFXIBYO IBYO OOFP202408 202408 014200000068+00053-00087+00622-00050+00026+00483-00282-001250940000087+ 81CFXIBYO IBYO OOFC202408 202408 014400000300-00077+01511-01243-00883+01397+02747-02563-02032+ 82CFXIBYO IBYO OOFC202408 202408 014400002710+04002-03883-03143+04003+03541-02884+09597+001190500013028+ 81CFXIBYO IBYO OOFP202408 202408 014400000315-00124+00209-00128+00449-00115+00125-00130+00615- 82CFXIBYO IBYO OOFP202408 202408 014400000097+00060-00131+00818-00063+00039+00666-00421-001190500000132+ 81CFXIBYO IBYO OOFC202408 202408 014600000380-00125+01560-01195-00764+01443+02770-02515-01867+ 82CFXIBYO IBYO OOFC202408 202408 014600002742+04006-03835-02921+04010+03527-02659+09423+001098280011076+ 81CFXIBYO IBYO OOFP202408 202408 014600000391-00166+00255-00173+00562-00152+00147-00175+00774- 82CFXIBYO IBYO OOFP202408 202408 014600000124+00064-00176+01032-00069+00053+00887-00579-001098280000177+ 81CFXIBYO IBYO OOFC202408 202408 014800000465-00175+01609-01145-00633+01488+02791-02465-01680+ 82CFXIBYO IBYO OOFC202408 202408 014800002771+04005-03785-02667+04006+03511-02375+09220+000983300009126+ 81CFXIBYO IBYO OOFP202408 202408 014800000473-00211+00301-00218+00688-00192+00167-00221+00955- 82CFXIBYO IBYO OOFP202408 202408 014800000151+00063-00222+01280-00066+00066+01169-00768-000983300000222+ 81CFXIBYO IBYO OOFC202408 202408 015000000579-00266+01671-01053-00455+01563+02811-02373-01424+ 82CFXIBYO IBYO OOFC202408 202408 015000002809+03993-03693-02321+03966+03484-02004+08875+000882590007218+ 81CFXIBYO IBYO OOFP202408 202408 015000000584-00292+00361-00303+00862-00261+00187-00306+01205- 82CFXIBYO IBYO OOFP202408 202408 015000000186+00052-00307+01620-00027+00092+01539-01097-000882590000307+ 81CFXIBYO IBYO OOFC202408 202408 015100000650-00341+01706-00974-00342+01619+02818-02294-01263+ 82CFXIBYO IBYO OOFC202408 202408 015100002825+03977-03614-02104+03905+03460-01790+08606+000842420006297+ 81CFXIBYO IBYO OOFP202408 202408 015100000653-00359+00396-00375+00973-00314+00194-00380+01364- 82CFXIBYO IBYO OOFP202408 202408 015100000202+00037-00381+01834-00032-00114+01753-01357-000842420000381+ 81CFXIBYO IBYO OOFC202408 202408 015200000729-00446+01742-00856-00213+01689+02818-02176-01078+ 82CFXIBYO IBYO OOFC202408 202408 015200002824+03948-03496-01857+03782+03425-01566+08237+000813430005415+ 81CFXIBYO IBYO OOFP202408 202408 015200000731-00458+00432-00485+01100-00381+00194-00493+01547- 82CFXIBYO IBYO OOFP202408 202408 015200000200+00008-00495+02078-00154-00148+01978-01717-000813430000496+ 81CFXIBYO IBYO OOFC202408 202408 015300000809-00578+01773-00694-00077+01759+02805-02008-00878+ 82CFXIBYO IBYO OOFC202408 202408 015300002779+03898-03328-01592+03569+03374-01341+07763+000791790004583+ 81CFXIBYO IBYO OOFP202408 202408 015300000810-00585+00461-00637+01236-00449+00181-00653+01745- 82CFXIBYO IBYO OOFP202408 202408 015300000157+00040+00657+02342-00365-00197+02204-02183-000791790000658+ 81CFXIBYO IBYO OOFC202408 202408 015400000882-00723+01790-00501-00058-01805+02774-01796-00678+ 82CFXIBYO IBYO OOFC202408 202408 015400002665+03826-03116-01321+03250+03311-01121+07202+000768910003795+ 81CFXIBYO IBYO OOFP202408 202408 015400000882-00726+00479-00822+01369-00495+00151-00854+01944- 82CFXIBYO IBYO OOFP202408 202408 015400000043+00110+00862+02611-00683-00258+02427-02737-000768910000864+ 81CFXIBYO IBYO OOFC202408 202408 015500000941-00857+01791-00298-00182-01801+02724-01567-00484+ 82CFXIBYO IBYO OOFC202408 202408 015500002453+03733-02883-01054+02814+03241-00901+06575+000731100003028+ 81CFXIBYO IBYO OOFP202408 202408 015500000941-00859+00479-01020+01492-00490+00101-01074+02138- 82CFXIBYO IBYO OOFP202408 202408 015500000168-00203+01087+02878-01120-00326+02652-03359-000731100001090+ 81CFXIBYO IBYO OOFC202408 202408 015600000983-00969+01770-00092-00294-01709+02650-01336-00295+ 82CFXIBYO IBYO OOFC202408 202408 015600002091+03615-02650-00786+02225+03171-00676+05859+000669140002261+ 81CFXIBYO IBYO OOFP202408 202408 015600000983-00969+00459-01222+01605-00398+00027-01299+02327- 82CFXIBYO IBYO OOFP202408 202408 015600000532-00320+01314+03147-01715-00394+02884-04072-000669140001317+ 81CFXIBYO IBYO OOFC202408 202408 015700001002-01026+01717-00155+00393-01437+02535-01043-00112+ 82CFXIBYO IBYO OOFC202408 202408 015700001543+03448-02354-00517+01556+03082-00467+04965+000603130001557+ 81CFXIBYO IBYO OOFP202408 202408 015700001002-01026+00406-01466+01704-00125+00087+01587+02510- 82CFXIBYO IBYO OOFP202408 202408 015700001089-00485+01604+03416-02404-00481+03097-04965-000603130001605+ 81CFXIBYO IBYO OOFC202408 202408 015800000983-00909+01617-00417+00458-01013+02359-00606-00037- 82CFXIBYO IBYO OOFC202408 202408 015800001021+03206-01890-00289+01021+02943-00306+03923+000564420001021+ 81CFXIBYO IBYO OOFP202408 202408 015800000983-00908+00306-01728+01769-00308-00263+02018+02660- 82CFXIBYO IBYO OOFP202408 202408 015800001626-00727+02060+03646-02946-00618+03260-06009-000564420002063+ 81CFXIBYO IBYO OOFC202408 202408 015900000922-00650+01472-00501+00478-00661+02132-00124-00131- 82CFXIBYO IBYO OOFC202408 202408 015900000661+02900-01259-00129+00661+02751-00198+02924+000552800000661+ 81CFXIBYO IBYO OOFP202408 202408 015900000922-00643+00161-01812+01789-00673-00490+02498+02755- 82CFXIBYO IBYO OOFP202408 202408 015900001993-01032+02679+03808-03313-00807+03370-07015-000552800002696+ 81CFXIBYO IBYO OOFC202408 202408 016000000832-00431+01304-00402+00460-00432+01881-00160+00176- 82CFXIBYO IBYO OOFC202408 202408 016000000432+02568-00607-00032+00432+02520-00130+02108+000558340000432+ 81CFXIBYO IBYO OOFP202408 202408 016000000831-00412+00009+01711+01771-00908-00742+02783+02800- 82CFXIBYO IBYO OOFP202408 202408 016000002228-01366+03328+03906-03548-01034+03440-07841-000558340003461+ 81CFXIBYO IBYO OOFC202408 202408 016100000735-00295+01137-00288+00422-00295+01639-00211+00188- 82CFXIBYO IBYO OOFC202408 202408 016100000295+02244-00165-00019-00295+02264-00088+01522+000578620000295+ 81CFXIBYO IBYO OOFP202408 202408 016100000732-00270+00177+01590+01733-01050-00986+02835+02812- 82CFXIBYO IBYO OOFP202408 202408 016100002370-01691+03771+03959-03690-01285+03483-08440-000578620004319+ 81CFXIBYO IBYO OOFC202408 202408 016200000648-00221+00994-00218+00382-00221+01430-00185+00184- 82CFXIBYO IBYO OOFC202408 202408 016200000221+01962-00011+00042-00221+02003-00066+01149+000615200000221+ 81CFXIBYO IBYO OOFP202408 202408 016200000644-00192+00322+01512+01692-01128-01198+02807+02809- 82CFXIBYO IBYO OOFP202408 202408 016200002448-01976+03949+03983-03768-01543+03506-08825-000615200005241+ 81CFXIBYO IBYO OOFC202408 202408 016300000551-00147+00842-00146+00331-00147+01215-00137+00170- 82CFXIBYO IBYO OOFC202408 202408 016300000147+01677-00071+00056-00147+01751-00044+00806+000630010000147+ 81CFXIBYO IBYO OOFP202408 202408 016300000545-00116+00478+01436+01639-01205-01417+02754+02794- 82CFXIBYO IBYO OOFP202408 202408 016300002524-02266+04011+03998-03845-01794+03529-09186-000630010006165+ 81CFXIBYO IBYO OOFC202408 202408 016400000449-00087+00687-00087+00273-00087+00999-00085+00146- 82CFXIBYO IBYO OOFC202408 202408 016400000087+01394-00068+00059-00087+01504-00026+00517+000630010000087+ 81CFXIBYO IBYO OOFP202408 202408 016400000438-00055+00638+01375+01577-01265-01639+02695+02768- 82CFXIBYO IBYO OOFP202408 202408 016400002585-02556+04008+04001-03905-02042+03547-09499-000630010007104+ 81CFXIBYO IBYO OOFC202408 202408 016500000356-00049+00548-00049+00217-00049+00805-00049+00120- 82CFXIBYO IBYO OOFC202408 202408 016500000049+01138-00046+00054-00049+01266-00015+00318+000630010000049+ 81CFXIBYO IBYO OOFP202408 202408 016500000339-00020+00784+01340+01517-01300-01841+02660+02739- 82CFXIBYO IBYO OOFP202408 202408 016500002620-02820+03980+03995-03940-02282+03558-09727-000630010008069+ 81CFXIBYO IBYO OOFC202408 202408 016600000276-00027+00429-00027+00168-00027+00638-00027+00094- 82CFXIBYO IBYO OOFC202408 202408 016600000027+00914-00026+00046-00027+01043-00008+00187+000630010000027+ 81CFXIBYO IBYO OOFP202408 202408 016600000250-00004+00913+01324+01461-01317-02019+02644+02708- 82CFXIBYO IBYO OOFP202408 202408 016600002636-03056+03964+03984-03957-02509+03563-09889-000630010009053+ 81CFXIBYO IBYO OOFC202408 202408 016800000155-00007+00248-00007+00093-00007+00380-00007+00052- 82CFXIBYO IBYO OOFC202408 202408 016800000007+00562-00007+00027-00007+00658-00002+00057+000630010000007+ 81CFXIBYO IBYO OOFP202408 202408 016800000111-00000+01116+01320+01371-01320-02301+02640+02657- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03434+03960+03962-03960-02902+03564-10000-000630010011049+ 81CFXIBYO IBYO OOFC202408 202408 017000000081-00002+00134-00002+00047-00002+00212-00002+00026- 82CFXIBYO IBYO OOFC202408 202408 017000000002+00326-00002+00013-00002+00374-00000+00015+000630010000002+ 81CFXIBYO IBYO OOFP202408 202408 017000000035-00000+01236+01320+01329-01320-02478+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03682+03960+03960-03960-03192+03564-10000-000630010013049+ 81CFXIBYO IBYO OOFC202408 202408 017200000039-00000+00068-00000+00022-00000+00112-00000+00012- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00179-00000+00006-00000+00189-00000+00003+000630010000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000004-00000+01297+01320+01320-01320-02578+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03833+03960+03960-03960-03381+03564-10000-000630010015049+ 81CFXIBYO IBYO OOFC202409 202409 014000000384-00110+01587-01210-00797+01430+02811-02530-01953+ 82CFXIBYO IBYO OOFC202409 202409 014000002743+04052-03850-03080+04037+03531-03028+09544+001315790016630+ 81CFXIBYO IBYO OOFP202409 202409 014000000412-00189+00299-00199+00547-00174+00204-00204+00705- 82CFXIBYO IBYO OOFP202409 202409 014000000150+00125-00208+00891-00114+00061+00519-00484-001315790000212+ 81CFXIBYO IBYO OOFC202409 202409 014200000463-00166+01641-01154-00688+01482+02843-02474-01809+ 82CFXIBYO IBYO OOFC202409 202409 014200002781+04066-03794-02897+04057+03514-02888+09394+001237220014686+ 81CFXIBYO IBYO OOFP202409 202409 014200000485-00236+00348-00248+00647-00215+00233-00255+00839- 82CFXIBYO IBYO OOFP202409 202409 014200000182+00137-00260+01062-00131+00076+00655-00615-001237220000265+ 81CFXIBYO IBYO OOFC202409 202409 014400000555-00242+01702-01078-00560+01546+02876-02398-01639+ 82CFXIBYO IBYO OOFC202409 202409 014400002827+04077-03718-02679+04074+03491-02711+09198+001159460012762+ 81CFXIBYO IBYO OOFP202409 202409 014400000571-00297+00404-00314+00768-00268+00264-00324+01000- 82CFXIBYO IBYO OOFP202409 202409 014400000221+00148-00329+01270-00147+00097+00827-00792-001159460000335+ 81CFXIBYO IBYO OOFC202409 202409 014600000656-00329+01765-00984-00416+01618+02909-02304-01446+ 82CFXIBYO IBYO OOFC202409 202409 014600002873+04082-03624-02429+04083+03463-02493+08954+001074880010856+ 81CFXIBYO IBYO OOFP202409 202409 014600000667-00372+00464-00395+00906-00332+00294-00408+01186- 82CFXIBYO IBYO OOFP202409 202409 014600000264+00153-00415+01511-00155+00122+01042-01017-001074880000421+ 81CFXIBYO IBYO OOFC202409 202409 014800000764-00431+01830-00872-00256+01700+02937-02192-01227+ 82CFXIBYO IBYO OOFC202409 202409 014800002919+04080-03512-02144+04070+03429-02226+08648+000980660008969+ 81CFXIBYO IBYO OOFP202409 202409 014800000771-00463+00527-00493+01060-00406+00321-00509+01398- 82CFXIBYO IBYO OOFP202409 202409 014800000306+00151-00516+01789-00143+00153+01306-01306-000980660000522+ 81CFXIBYO IBYO OOFC202409 202409 015000000885-00561+01897-00726-00073+01798+02957-02043-00972+ 82CFXIBYO IBYO OOFC202409 202409 015000002957+04062-03363-01808+04008+03385-01896+08231+000882980007118+ 81CFXIBYO IBYO OOFP202409 202409 015000000889-00582+00591-00625+01239-00498+00341-00644+01648- 82CFXIBYO IBYO OOFP202409 202409 015000000343+00134-00652+02119-00083+00193+01635-01706-000882980000657+ 81CFXIBYO IBYO OOFC202409 202409 015200001020-00757+01960-00493-00143-01921+02959-01797-00665+ 82CFXIBYO IBYO OOFC202409 202409 015200002951+04011-03117-01402+03803+03311-01509+07595+000798550005364+ 81CFXIBYO IBYO OOFP202409 202409 015200001021-00768+00653-00840+01452-00616+00343-00871+01950- 82CFXIBYO IBYO OOFP202409 202409 015200000337+00085-00882+02520-00119-00262+02024-02325-000798550000887+ 81CFXIBYO IBYO OOFC202409 202409 015400001148-01028+01996-00117-00373-02008+02911-01367-00326+ 82CFXIBYO IBYO OOFC202409 202409 015400002765+03890-02675-00949+03279+03178-01106+06633+000741140003805+ 81CFXIBYO IBYO OOFP202409 202409 015400001148-01031+00689-01200+01680-00701+00297-01273+02287- 82CFXIBYO IBYO OOFP202409 202409 015400000152+00033+01300+02970-00641-00387+02433-03272-000741140001311+ 81CFXIBYO IBYO OOFC202409 202409 015600001224-01237+01961-00341+00564-01865+02775-00766-00016+ 82CFXIBYO IBYO OOFC202409 202409 015600002231+03662-02005-00518+02402+02974-00736+05379+000695750002487+ 81CFXIBYO IBYO OOFP202409 202409 015600001224-01237+00655-01649+01871-00558+00162-01854+02597- 82CFXIBYO IBYO OOFP202409 202409 015600000384-00259+01937+03402-01528-00582+02816-04519-000695750001973+ 81CFXIBYO IBYO OOFC202409 202409 015800001206-01146+01823-00678+00669-01366+02521-00095-00211- 82CFXIBYO IBYO OOFC202409 202409 015800001444+03298-01136-00173+01464+02685-00438+03945+000660010001468+ 81CFXIBYO IBYO OOFP202409 202409 015800001206-01145+00517-01984+01976-00053+00092+02518+02825- 82CFXIBYO IBYO OOFP202409 202409 015800001193-00622+02788+03749-02508-00860+03128-05956-000660010002932+ 81CFXIBYO IBYO OOFC202409 202409 016000001083-00746+01577-00634+00666-00775+02152-00326+00321- 82CFXIBYO IBYO OOFC202409 202409 016000000780+02807-00285-00041-00780+02310-00234+02567+000637250000780+ 81CFXIBYO IBYO OOFP202409 202409 016000001082-00731+00269-01938+01973-00574-00463+02941+02936- 82CFXIBYO IBYO OOFP202409 202409 016000001894-01114+03636+03967-03214-01227+03340-07351-000637250004226+ 81CFXIBYO IBYO OOFC202409 202409 016200000895-00397+01278-00383+00580-00399+01734-00323+00327- 82CFXIBYO IBYO OOFC202409 202409 016200000399+02269-00127+00128-00399+01879-00120+01528+000637430000399+ 81CFXIBYO IBYO OOFP202409 202409 016200000890-00350+00035+01669+01885-00970-00886+02935+02943- 82CFXIBYO IBYO OOFP202409 202409 016200002290-01659+04054+04057-03610-01655+03459-08421-000637430005830+ 81CFXIBYO IBYO OOFC202409 202409 016400000717-00229+01014-00226+00478-00229+01374-00213+00289- 82CFXIBYO IBYO OOFC202409 202409 016400000229+01802-00160+00142-00229+01457-00069+00936+000671930000229+ 81CFXIBYO IBYO OOFP202409 202409 016400000705-00172+00308+01492+01778-01148-01257+02811+02902- 82CFXIBYO IBYO OOFP202409 202409 016400002468-02136+04087+04072-03788-02078+03512-09051-000671930007652+ 81CFXIBYO IBYO OOFC202409 202409 016600000524-00104+00741-00104+00354-00104+01011-00103+00223- 82CFXIBYO IBYO OOFC202409 202409 016600000104+01341-00096+00124-00104+01068-00031+00481+000671930000104+ 81CFXIBYO IBYO OOFP202409 202409 016600000498-00048+00597+01368+01643-01272-01638+02688+02829- 82CFXIBYO IBYO OOFP202409 202409 016600002592-02618+04008+04051-03912-02472+03550-09565-000671930009528+ 81CFXIBYO IBYO OOFC202409 202409 016800000361-00043+00514-00043+00244-00043+00710-00043+00157- 82CFXIBYO IBYO OOFC202409 202409 016800000043+00956-00043+00093-00043+00737-00013+00226+000671930000043+ 81CFXIBYO IBYO OOFP202409 202409 016800000312-00003+00850+01323+01514-01317-01968+02643+02748- 82CFXIBYO IBYO OOFP202409 202409 016800002637-03034+03963+04010-03957-02814+03563-09887-000671930011483+ 81CFXIBYO IBYO OOFC202409 202409 017000000236-00016+00341-00016+00158-00017+00478-00016+00102- 82CFXIBYO IBYO OOFC202409 202409 017000000017+00655-00016+00062-00017+00476-00005+00096+000671930000017+ 81CFXIBYO IBYO OOFP202409 202409 017000000161-00000+01054+01320+01407-01320-02234+02640+02678- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03372+03960+03970-03960-03088+03564-09998-000671930013480+ 81CFXIBYO IBYO OOFC202409 202409 017200000147-00006+00216-00006+00097-00006+00309-00006+00062- 82CFXIBYO IBYO OOFC202409 202409 017200000006+00433-00006+00038-00006+00288-00002+00037+000671930000006+ 81CFXIBYO IBYO OOFP202409 202409 017200000066-00000+01190+01320+01345-01320-02418+02640+02645- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03613+03960+03960-03960-03285+03564-10000-000671930015480+ 81CFXVX VXB FUT 202406 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202406 000000003693+05540-05540-05540+05540+04986-04115+10000+000000000137256+ 81CFXVX VXB FUT 202407 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202407 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000145635+ 81CFXVX VXB FUT 202408 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202408 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000151755+ 81CFXVX VXB FUT 202409 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202409 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000156498+ 81CFXVX VXB FUT 202410 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202410 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000179105+ 81CFXVX VXB FUT 202411 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202411 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000169675+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000170162+ 81CFXVX VXB FUT 202501 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202501 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000176250+ 81CFXVX VXB FUT 202502 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202502 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000179750+ 81CFXVXM VXB FUT 202406 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202406 000000000369+00554-00554-00554+00554+00499-00411+10000+000000000137256+ 81CFXVXM VXB FUT 202407 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202407 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000145635+ 81CFXVXM VXB FUT 202408 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202408 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000151755+ 81CFXVXM VXB FUT 202409 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202409 000000000183+00275-00275-00275+00275+00247-00248+10000+000000000156498+ 81CFXVXM VXB FUT 202410 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202410 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000179105+ 81CFXVXM VXB FUT 202411 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202411 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000169675+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-03935+10000+000000000131250+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-03980+10000+000000000132750+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04017+10000+000000000134000+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04317+10000+000000000144000+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX27 VXW FUT 20240703 000000003693+05540-05540-05540+05540+04986-04317+10000+000000000144000+