0 CFX 20240524SFC 202405241647U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000662950 T BRLBUSD$0000185013 T CADCUSD$0000731903 T CHFSUSD$0001093314 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084950 T GBPLUSD$0001273750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006369 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202406202406022024072024070320240820240804202409202409052024102024101 S VIX 200906202411202411072024122024120820250120250109202501202501 1 3 VIX 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VIX 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240618 0065919600250000005540300003000005390068493 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0067944200190000003800300003000005390147945 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0063215800160000003170300003000005380243836 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060666500140000002750300003000005370320548 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055334000120000002470300003000005340397260 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0056012900110000002260300003000005310493151 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0055912100100000002120300003000005300569863 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0055362000100000002120300003000005260665753 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0063166400250000000000300003000005390013699 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0069911900250000000000300003000005390032877 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0059299800250000000000300003000005390052055 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0069792700250000000000300003000005390090411 00100020240626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240618 001000000003-00000+00184-00184-00166+00184+00368-00368-00289+ 82CBOVIX VIX OOPC 20240618 001000000334+00552-00552-00337+00342+00497-00103+09915+004451180003417+ 81CBOVIX VIX OOPP 20240618 001000000003-00000+00000-00000+00018-00000+00000+00000+00079- 82CBOVIX VIX OOPP 20240618 001000000034-00000+00000+00216-00210-00000+00299-00047-004451180000002+ 81CBOVIX VIX OOPC 20240618 001050000005-00001+00184-00183-00153+00184+00368-00368-00257+ 82CBOVIX VIX OOPC 20240618 001050000291+00552-00552-00290+00293+00497-00088+09813+004451180002925+ 81CBOVIX VIX OOPP 20240618 001050000005-00001+00000-00001+00031-00001+00001+00001+00111- 82CBOVIX VIX OOPP 20240618 001050000077-00001+00001+00262-00260-00000+00313-00149-004451180000009+ 81CBOVIX VIX OOPC 20240618 001100000009-00002+00184-00182-00137+00183+00366-00366-00221+ 82CBOVIX VIX OOPC 20240618 001100000244+00550-00550-00243+00244+00496-00073+09581+004451180002443+ 81CBOVIX VIX OOPP 20240618 001100000009-00002+00001+00003+00047-00001-00002+00003+00147- 82CBOVIX VIX OOPP 20240618 001100000124-00002+00003+00309-00308-00001+00328-00381-004451180000025+ 81CBOVIX VIX OOPC 20240618 001150000014-00007+00182-00177-00117+00172+00362-00361-00183+ 82CBOVIX VIX OOPC 20240618 001150000199+00546-00545-00198+00199+00495-00060+09074+004607380001990+ 81CBOVIX VIX OOPP 20240618 001150000014-00007+00003+00007+00067-00012-00006+00007+00185- 82CBOVIX VIX OOPP 20240618 001150000169-00007+00007+00354-00353-00002+00342-00888-004607380000070+ 81CBOVIX VIX OOPC 20240618 001200000019-00017+00176-00166-00095+00148+00352-00350-00149+ 82CBOVIX VIX OOPC 20240618 001200000161+00534-00534-00160+00161+00492-00048+08165+005068240001607+ 81CBOVIX VIX OOPP 20240618 001200000019-00017+00008+00018+00089-00036-00016+00019+00219- 82CBOVIX VIX OOPP 20240618 001200000207-00018+00019+00392-00392-00006+00353-01797-005068240000185+ 81CBOVIX VIX OOPC 20240618 001250000022-00030+00167-00145-00076+00124+00335-00329-00121+ 82CBOVIX VIX OOPC 20240618 001250000132+00515-00513-00131+00132+00485-00040+07071+005722550001319+ 81CBOVIX VIX OOPP 20240618 001250000022-00030+00018+00039+00108-00060-00033+00039+00247- 82CBOVIX VIX OOPP 20240618 001250000236-00038+00040+00421-00420-00012+00362-02891-005722550000395+ 81CBOVIX VIX OOPC 20240618 001300000024-00037+00155-00119-00062+00104+00315-00301-00100+ 82CBOVIX VIX OOPC 20240618 001300000110+00490-00485-00109+00110+00477-00033+06073+006311850001096+ 81CBOVIX VIX OOPP 20240618 001300000024-00037+00029+00065+00122-00080-00053+00067+00268- 82CBOVIX VIX OOPP 20240618 001300000259-00062+00067+00443-00443-00020+00368-03889-006311850000670+ 81CBOVIX VIX OOPC 20240618 001350000024-00040+00143-00093-00051+00088+00294-00269-00084+ 82CBOVIX VIX OOPC 20240618 001350000092+00463-00453-00092+00093+00467-00028+05219+006872070000925+ 81CBOVIX VIX OOPP 20240618 001350000024-00040+00041+00091+00133-00096-00074+00099+00284- 82CBOVIX VIX OOPP 20240618 001350000276-00090+00100+00460-00460-00030+00374-04743-006872070000998+ 81CBOVIX VIX OOPC 20240618 001400000023-00040+00131-00071-00043+00076+00272-00235-00072+ 82CBOVIX VIX OOPC 20240618 001400000079+00434-00416-00078+00079+00456-00024+04506+007380960000790+ 81CBOVIX VIX OOPP 20240618 001400000023-00040+00053+00113+00141-00108-00096+00133+00297- 82CBOVIX VIX OOPP 20240618 001400000289-00118+00136+00474-00473-00041+00378-05456-007380960001361+ 81CBOVIX VIX OOPC 20240618 001450000022-00038+00120-00052-00037+00066+00251-00202-00062+ 82CBOVIX VIX OOPC 20240618 001450000069+00406-00378-00068+00069+00444-00021+03929+007910260000690+ 81CBOVIX VIX OOPP 20240618 001450000022-00038+00064+00132+00147-00118-00117+00166+00306- 82CBOVIX VIX OOPP 20240618 001450000299-00146+00174+00484-00483-00053+00381-06034-007910260001759+ 81CBOVIX VIX OOPC 20240618 001500000021-00036+00110-00039-00032+00058+00232-00172-00054+ 82CBOVIX VIX OOPC 20240618 001500000060+00379-00340-00060+00060+00432-00018+03446+008369910000605+ 81CBOVIX VIX OOPP 20240618 001500000021-00036+00074+00145+00152-00126-00136+00196+00314- 82CBOVIX VIX OOPP 20240618 001500000308-00173+00213+00493-00492-00065+00383-06516-008369910002172+ 81CBOVIX VIX OOPC 20240618 001550000020-00034+00101-00028-00028+00051+00214-00146-00048+ 82CBOVIX VIX OOPC 20240618 001550000053+00353-00303-00053+00053+00419-00016+03044+008798680000535+ 81CBOVIX VIX OOPP 20240618 001550000020-00034+00083+00156+00157-00133-00154+00222+00321- 82CBOVIX VIX OOPP 20240618 001550000315-00199+00249+00500-00499-00078+00385-06919-008798680002600+ 81CBOVIX VIX OOPC 20240618 001600000018-00031+00092-00020-00024+00046+00198-00123-00042+ 82CBOVIX VIX OOPC 20240618 001600000047+00329-00269-00047+00047+00406-00014+02701+009186520000475+ 81CBOVIX VIX OOPP 20240618 001600000019-00031+00092+00164+00160-00139-00170+00245+00326- 82CBOVIX VIX OOPP 20240618 001600000321-00223+00283+00506-00505-00091+00387-07261-009186520003038+ 81CBOVIX VIX OOPC 20240618 001700000016-00027+00078-00010-00019+00037+00169-00088-00034+ 82CBOVIX VIX OOPC 20240618 001700000038+00286-00210-00038+00038+00379-00012+02174+009930910000385+ 81CBOVIX VIX OOPP 20240618 001700000016-00027+00106+00174+00165-00147-00199+00280+00334- 82CBOVIX VIX OOPP 20240618 001700000330-00266+00342+00515-00514-00118+00390-07788-009930910003945+ 81CBOVIX VIX OOPC 20240618 001800000014-00024+00067-00004-00016+00031+00146-00065-00028+ 82CBOVIX VIX OOPC 20240618 001800000032+00250-00165-00032+00032+00352-00010+01805+010667590000325+ 81CBOVIX VIX OOPP 20240618 001800000014-00023+00117+00180+00168-00153-00222+00303+00340- 82CBOVIX VIX OOPP 20240618 001800000336-00302+00387+00521-00520-00145+00392-08157-010667590004881+ 81CBOVIX VIX OOPC 20240618 001900000012-00021+00058-00000-00013+00027+00127-00048-00024+ 82CBOVIX VIX OOPC 20240618 001900000027+00219-00130-00027+00027+00326-00008+01513+011286130000275+ 81CBOVIX VIX OOPP 20240618 001900000012-00020+00126+00184+00171-00158-00241+00320+00345- 82CBOVIX VIX OOPP 20240618 001900000341-00333+00422+00526-00525-00171+00393-08449-011286130005827+ 81CBOVIX VIX OOPC 20240618 002000000010-00018+00050-00002+00011+00023+00111-00036-00021+ 82CBOVIX VIX OOPC 20240618 002000000024+00194-00104-00024+00024+00300-00007+01301+011906440000240+ 81CBOVIX VIX OOPP 20240618 002000000011-00018+00133+00186+00173-00161-00257+00331+00348- 82CBOVIX VIX OOPP 20240618 002000000345-00358+00448+00529-00529-00196+00394-08661-011906440006789+ 81CBOVIX VIX OOPC 20240618 002100000009-00017+00044-00003+00010+00021+00099-00028-00019+ 82CBOVIX VIX OOPC 20240618 002100000021+00173-00084-00021+00021+00277-00006+01144+012524070000215+ 81CBOVIX VIX OOPP 20240618 002100000010-00016+00139+00187+00174-00164-00269+00339+00350- 82CBOVIX VIX OOPP 20240618 002100000347-00379+00467+00532-00531-00220+00395-08818-012524070007760+ 81CBOVIX VIX OOPC 20240618 002200000008-00015+00039-00004+00009+00018+00088-00022-00016+ 82CBOVIX VIX OOPC 20240618 002200000019+00155-00069-00019+00019+00255-00006+01001+013026230000190+ 81CBOVIX VIX OOPP 20240618 002200000009-00014+00144+00187+00176-00166-00280+00346+00352- 82CBOVIX VIX OOPP 20240618 002200000350-00397+00483+00534-00534-00242+00396-08961-013026230008731+ 81CBOVIX VIX OOPC 20240618 002300000007-00014+00035-00004+00008+00017+00079-00018-00015+ 82CBOVIX VIX OOPC 20240618 002300000018+00141-00058-00017+00018+00235-00005+00914+013637310000178+ 81CBOVIX VIX OOPP 20240618 002300000008-00013+00148+00188+00176-00168-00288+00350+00354- 82CBOVIX VIX OOPP 20240618 002300000351-00411+00493+00536-00535-00262+00396-09049-013637310009715+ 81CBOVIX VIX OOPC 20240618 002400000007-00013+00032-00005+00008+00016+00072-00015-00014+ 82CBOVIX VIX OOPC 20240618 002400000017+00128-00050-00016+00017+00217-00005+00839+014202540000166+ 81CBOVIX VIX OOPP 20240618 002400000007-00013+00151+00188+00177-00169-00295+00353+00355- 82CBOVIX VIX OOPP 20240618 002400000352-00423+00502+00537-00536-00280+00396-09124-014202540010700+ 81CBOVIX VIX OOPC 20240618 002500000006-00012+00029-00005+00007+00015+00066-00012-00013+ 82CBOVIX VIX OOPC 20240618 002500000015+00118-00043-00015+00016+00201-00005+00770+014705560000155+ 81CBOVIX VIX OOPP 20240618 002500000007-00012+00154+00188+00178-00170-00301+00355+00356- 82CBOVIX VIX OOPP 20240618 002500000353-00434+00509+00538-00537-00296+00397-09192-014705560011685+ 81CBOVIX VIX OOPC 20240618 002600000005-00011+00027-00005+00007+00014+00061-00010-00012+ 82CBOVIX VIX OOPC 20240618 002600000014+00108-00037-00014+00014+00186-00004+00706+015150400000144+ 81CBOVIX VIX OOPP 20240618 002600000006-00011+00156+00188+00178-00171-00307+00357+00357- 82CBOVIX VIX OOPP 20240618 002600000355-00444+00514+00539-00539-00311+00397-09256-015150400012671+ 81CBOVIX VIX OOPC 20240618 002700000005-00011+00025-00005+00006+00013+00055-00008-00011+ 82CBOVIX VIX OOPC 20240618 002700000013+00099-00032-00013+00013+00173-00004+00646+015539910000133+ 81CBOVIX VIX OOPP 20240618 002700000006-00010+00159+00188+00179-00172-00312+00359+00358- 82CBOVIX VIX OOPP 20240618 002700000356-00452+00519+00540-00540-00324+00398-09316-015539910013656+ 81CBOVIX VIX OOPC 20240618 002800000004-00010+00023-00005+00006+00012+00051-00007-00010+ 82CBOVIX VIX OOPC 20240618 002800000012+00092-00028-00012+00012+00161-00004+00597+015932370000124+ 81CBOVIX VIX OOPP 20240618 002800000005-00009+00161+00188+00179-00173-00316+00361+00359- 82CBOVIX VIX OOPP 20240618 002800000357-00460+00523+00541-00541-00336+00398-09365-015932370014643+ 81CBOVIX VIX OOPC 20240618 002900000004-00009+00021-00005+00005+00011+00047-00006-00010+ 82CBOVIX VIX OOPC 20240618 002900000011+00085-00024-00011+00012+00149-00003+00551+016280030000115+ 81CBOVIX VIX OOPP 20240618 002900000005-00008+00162+00188+00180-00174-00320+00362+00359- 82CBOVIX VIX OOPP 20240618 002900000358-00467+00527+00542-00542-00347+00398-09411-016280030015631+ 81CBOVIX VIX OOPC 20240618 003000000004-00009+00019-00005+00005+00010+00043-00005-00009+ 82CBOVIX VIX OOPC 20240618 003000000011+00078-00021-00010+00011+00139-00003+00507+016584030000106+ 81CBOVIX VIX OOPP 20240618 003000000005-00008+00164+00188+00180-00175-00324+00363+00360- 82CBOVIX VIX OOPP 20240618 003000000359-00473+00530+00543-00543-00358+00398-09455-016584030016618+ 81CBOVIX VIX OOPC 20240618 003100000003-00008+00018-00005+00005+00010+00041-00004-00008+ 82CBOVIX VIX OOPC 20240618 003100000010+00073-00019-00010+00010+00130-00003+00478+016954640000101+ 81CBOVIX VIX OOPP 20240618 003100000004-00007+00165+00188+00180-00175-00327+00363+00361- 82CBOVIX VIX OOPP 20240618 003100000359-00478+00532+00544-00543-00367+00399-09484-016954640017610+ 81CBOVIX VIX OOPC 20240618 003200000003-00008+00017-00004+00004+00009+00038-00003-00008+ 82CBOVIX VIX OOPC 20240618 003200000010+00069-00017-00009+00010+00122-00003+00450+017295460000096+ 81CBOVIX VIX OOPP 20240618 003200000004-00007+00166+00187+00181-00176-00329+00364+00361- 82CBOVIX VIX OOPP 20240618 003200000360-00483+00534+00544-00544-00375+00399-09512-017295460018601+ 81CBOVIX VIX OOPC 20240618 003300000003-00008+00016-00004+00004+00009+00036-00003-00008+ 82CBOVIX VIX OOPC 20240618 003300000009+00064-00015-00009+00009+00115-00003+00424+017607720000091+ 81CBOVIX VIX OOPP 20240618 003300000004-00006+00167+00187+00181-00177-00331+00364+00362- 82CBOVIX VIX OOPP 20240618 003300000360-00487+00536+00545-00544-00382+00399-09539-017607720019592+ 81CBOVIX VIX OOPC 20240618 003400000003-00007+00015-00004+00004+00008+00033-00002-00007+ 82CBOVIX VIX OOPC 20240618 003400000009+00060-00014-00008+00009+00108-00003+00398+017892340000086+ 81CBOVIX VIX OOPP 20240618 003400000004-00006+00168+00187+00181-00177-00334+00365+00362- 82CBOVIX VIX OOPP 20240618 003400000361-00491+00537+00545-00545-00389+00399-09564-017892340020583+ 81CBOVIX VIX OOPC 20240618 003500000002-00007+00014-00004+00004+00008+00031-00002-00007+ 82CBOVIX VIX OOPC 20240618 003500000008+00057-00012-00008+00008+00101-00002+00375+018161840000082+ 81CBOVIX VIX OOPP 20240618 003500000004-00006+00169+00187+00182-00178-00336+00365+00363- 82CBOVIX VIX OOPP 20240618 003500000361-00494+00539+00546-00545-00396+00399-09588-018161840021575+ 81CBOVIX VIX OOPC 20240618 003600000002-00007+00013-00004+00004+00007+00029-00001-00006+ 82CBOVIX VIX OOPC 20240618 003600000008+00054-00011-00008+00008+00095-00002+00356+018444770000078+ 81CBOVIX VIX OOPP 20240618 003600000004-00005+00170+00187+00182-00178-00337+00365+00363- 82CBOVIX VIX OOPP 20240618 003600000362-00497+00540+00546-00546-00401+00399-09607-018444770022568+ 81CBOVIX VIX OOPC 20240618 003700000002-00006+00012-00004+00004+00007+00028-00001-00006+ 82CBOVIX VIX OOPC 20240618 003700000007+00051-00010-00007+00007+00090-00002+00337+018706500000074+ 81CBOVIX VIX OOPP 20240618 003700000003-00005+00171+00187+00182-00178-00339+00366+00363- 82CBOVIX VIX OOPP 20240618 003700000362-00500+00541+00547-00546-00407+00399-09625-018706500023560+ 81CBOVIX VIX OOPC 20240618 003800000002-00006+00011-00004+00003+00007+00026-00001-00006+ 82CBOVIX VIX OOPC 20240618 003800000007+00048-00009-00007+00007+00085-00002+00319+018947590000071+ 81CBOVIX VIX OOPP 20240618 003800000003-00004+00171+00186+00182-00179-00340+00366+00364- 82CBOVIX VIX OOPP 20240618 003800000363-00503+00542+00547-00547-00411+00400-09643-018947590024553+ 81CBOVIX VIX OOPC 20240618 003900000002-00006+00011-00004+00003+00006+00025-00001-00006+ 82CBOVIX VIX OOPC 20240618 003900000007+00045-00008-00006+00007+00080-00002+00302+019168420000067+ 81CBOVIX VIX OOPP 20240618 003900000003-00004+00172+00186+00182-00179-00342+00366+00364- 82CBOVIX VIX OOPP 20240618 003900000363-00506+00542+00547-00547-00416+00400-09660-019168420025546+ 81CBOVIX VIX OOPC 20240618 004000000002-00005+00010-00004+00003+00006+00024-00000-00005+ 82CBOVIX VIX OOPC 20240618 004000000006+00043-00008-00006+00006+00077-00002+00290+019427950000065+ 81CBOVIX VIX OOPP 20240618 004000000003-00004+00172+00186+00183-00179-00343+00366+00364- 82CBOVIX VIX OOPP 20240618 004000000363-00508+00543+00548-00547-00420+00400-09672-019427950026540+ 81CBOVIX VIX OOPC 20240618 004250000001-00005+00009-00003+00003+00006+00021-00000-00005+ 82CBOVIX VIX OOPC 20240618 004250000006+00038-00006-00006+00006+00068-00002+00261+020012400000059+ 81CBOVIX VIX OOPP 20240618 004250000003-00003+00173+00186+00183-00180-00346+00366+00365- 82CBOVIX VIX OOPP 20240618 004250000364-00512+00544+00548-00548-00429+00400-09701-020012400029025+ 81CBOVIX VIX OOPC 20240618 004500000001-00005+00008-00003+00003+00005+00019-00000+00004+ 82CBOVIX VIX OOPC 20240618 004500000005+00034-00005-00005+00005+00060-00002+00234+020509720000053+ 81CBOVIX VIX OOPP 20240618 004500000003-00003+00174+00185+00183-00181-00348+00367+00366- 82CBOVIX VIX OOPP 20240618 004500000365-00516+00545+00549-00549-00437+00400-09728-020509720031510+ 81CBOVIX VIX OOPC 20240618 004750000001-00004+00007-00003+00002+00005+00016-00000+00004+ 82CBOVIX VIX OOPC 20240618 004750000005+00030-00004-00005+00005+00053-00001+00208+020923510000048+ 81CBOVIX VIX OOPP 20240618 004750000003-00002+00175+00185+00184-00182-00350+00367+00366- 82CBOVIX VIX OOPP 20240618 004750000365-00520+00546+00550-00550-00443+00400-09754-020923510033995+ 81CBOVIX VIX OOPC 20240618 005000000001-00004+00006-00003+00002+00004+00015-00001+00004+ 82CBOVIX VIX OOPC 20240618 005000000004+00027-00003-00004+00004+00048-00001+00189+021352040000044+ 81CBOVIX VIX OOPP 20240618 005000000003-00002+00176+00185+00184-00182-00351+00367+00367- 82CBOVIX VIX OOPP 20240618 005000000366-00523+00547+00550-00550-00449+00401-09773-021352040036482+ 81CBOVIX VIX OOPC 20240618 005500000001-00003+00005-00002+00002+00003+00012-00001+00003+ 82CBOVIX VIX OOPC 20240618 005500000004+00022-00002-00003+00004+00038-00001+00153+022016930000035+ 81CBOVIX VIX OOPP 20240618 005500000003-00001+00177+00184+00185-00183-00354+00366+00368- 82CBOVIX VIX OOPP 20240618 005500000367-00528+00548+00551-00551-00458+00401-09809-022016930041455+ 81CBOVIX VIX OOPC 20240618 006000000000-00002+00004-00002+00001+00003+00009-00001+00002+ 82CBOVIX VIX OOPC 20240618 006000000003+00017-00001-00003+00003+00030-00001+00118+022418690000027+ 81CBOVIX VIX OOPP 20240618 006000000003-00000-00178+00183+00185-00184-00356+00366+00369- 82CBOVIX VIX OOPP 20240618 006000000368-00532+00548+00552-00552-00466+00401-09844-022418690046429+ 81CBOVIX VIX OOPC 20240618 006500000000-00002+00003-00001+00001+00002+00007-00001+00002+ 82CBOVIX VIX OOPC 20240618 006500000002+00013-00001-00002+00002+00023-00001+00085+022507120000019+ 81CBOVIX VIX OOPP 20240618 006500000003-00001-00178+00182+00186-00185-00358+00366+00370- 82CBOVIX VIX OOPP 20240618 006500000369-00536+00548+00553-00553-00473+00402-09877-022507120051402+ 81CBOVIX VIX OOPC 20240618 007000000000-00001+00002-00001+00001+00001+00005-00001+00001+ 82CBOVIX VIX OOPC 20240618 007000000001+00010-00000-00001+00001+00018-00000+00060+022507120000013+ 81CBOVIX VIX OOPP 20240618 007000000004-00002-00179+00182+00187-00186-00360+00365+00370- 82CBOVIX VIX OOPP 20240618 007000000370-00539+00549+00554-00554-00478+00402-09903-022507120056378+ 81CBOVIX VIX OOPC 20240618 007500000000-00001+00001-00001+00000+00001+00004-00000+00001+ 82CBOVIX VIX OOPC 20240618 007500000001+00007-00000-00001+00001+00014-00000+00042+022507120000009+ 81CBOVIX VIX OOPP 20240618 007500000004-00003-00179+00181+00187-00187-00361+00365+00371- 82CBOVIX VIX OOPP 20240618 007500000371-00541+00548+00555-00555-00482+00402-09920-022507120061355+ 81CBOVIX VIX OOPC 20240618 008000000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20240618 008000000001+00005-00000-00001+00001+00010-00000+00030+022507120000006+ 81CBOVIX VIX OOPP 20240618 008000000004-00003-00179+00181+00188-00187-00361+00365+00372- 82CBOVIX VIX OOPP 20240618 008000000371-00543+00548+00556-00556-00485+00402-09932-022507120066334+ 81CBOVIX VIX OOPC 20240618 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00004-00000-00000+00000+00008-00000+00022+022507120000005+ 81CBOVIX VIX OOPP 20240618 008500000004-00004-00179+00180+00188-00188-00362+00364+00372- 82CBOVIX VIX OOPP 20240618 008500000372-00544+00548+00556-00556-00488+00402-09940-022507120071314+ 81CBOVIX VIX OOPC 20240618 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00003-00000+00000+00000+00006-00000+00016+022507120000003+ 81CBOVIX VIX OOPP 20240618 009000000005-00004-00179+00180+00188-00188-00362+00364+00372- 82CBOVIX VIX OOPP 20240618 009000000372-00545+00548+00556-00556-00489+00403-09946-022507120076294+ 81CBOVIX VIX OOPC 20240618 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00002-00000+00000+00000+00005-00000+00012+022507120000002+ 81CBOVIX VIX OOPP 20240618 009500000005-00005-00179+00180+00189-00189-00362+00364+00373- 82CBOVIX VIX OOPP 20240618 009500000373-00545+00548+00557-00557-00491+00403-09950-022507120081275+ 81CBOVIX VIX OOPC 20240618 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00002-00000+00000+00000+00004-00000+00009+022507120000002+ 81CBOVIX VIX OOPP 20240618 010000000005-00005-00179+00179+00189-00189-00362+00363+00373- 82CBOVIX VIX OOPP 20240618 010000000373-00545+00547+00557-00557-00492+00403-09954-022507120086256+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00001-00000+00000+00000+00002-00000+00005+022507120000001+ 81CBOVIX VIX OOPP 20240618 011000000006-00006-00178+00179+00190-00190-00362+00363+00374- 82CBOVIX VIX OOPP 20240618 011000000374-00545+00547+00558-00558-00493+00403-09957-022507120096218+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00001-00000+00000+00000+00002-00000+00003+022507120000001+ 81CBOVIX VIX OOPP 20240618 012000000006-00006-00178+00178+00190-00190-00362+00362+00374- 82CBOVIX VIX OOPP 20240618 012000000374-00545+00546+00559-00559-00494+00403-09960-022507120106181+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000-00000+00000+00000+00001-00000+00001+022507120000000+ 81CBOVIX VIX OOPP 20240618 013000000007-00007-00177+00177+00191-00191-00361+00361+00375- 82CBOVIX VIX OOPP 20240618 013000000375-00545+00545+00559-00559-00494+00403-09961-022507120116144+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000-00000+00000+00000+00001-00000+00001+022507120000000+ 81CBOVIX VIX OOPP 20240618 014000000007-00007-00177+00177+00192-00192-00361+00361+00376- 82CBOVIX VIX OOPP 20240618 014000000376-00545+00545+00560-00560-00494+00404-09962-022507120126107+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000-00000+00000+00000+00000-00000+00000+022507120000000+ 81CBOVIX VIX OOPP 20240618 015000000008-00008-00176+00176+00192-00192-00360+00360+00376- 82CBOVIX VIX OOPP 20240618 015000000376-00544+00544+00560-00560-00494+00404-09962-022507120136070+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000-00000+00000+00000+00000-00000+00000+022507120000000+ 81CBOVIX VIX OOPP 20240618 016000000009-00009-00175+00175+00193-00193-00360+00360+00377- 82CBOVIX VIX OOPP 20240618 016000000377-00544+00544+00561-00561-00494+00404-09962-022507120146033+ 81CBOVIX VIX OOPC 20240618 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00000+022507120000000+ 81CBOVIX VIX OOPP 20240618 017000000009-00009-00175+00175+00193-00193-00359+00359+00377- 82CBOVIX VIX OOPP 20240618 017000000377-00543+00543+00561-00561-00494+00404-09962-022507120155997+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00000+022507120000000+ 81CBOVIX VIX OOPP 20240618 018000000010-00010-00174+00174+00194-00194-00358+00358+00378- 82CBOVIX VIX OOPP 20240618 018000000378-00542+00542+00562-00562-00494+00404-09963-022507120165960+ 81CBOVIX VIX OOPC 20240717 001000000008-00002+00128-00124-00107+00128+00252-00249-00212+ 82CBOVIX VIX OOPC 20240717 001000000250+00376-00375-00301+00355+00339-00129+09695+004893080004305+ 81CBOVIX VIX OOPP 20240717 001000000008-00002+00002-00002+00019-00002+00000+00002+00039- 82CBOVIX VIX OOPP 20240717 001000000001-00001+00002+00076-00022-00001+00210-00225-004893080000024+ 81CBOVIX VIX OOPC 20240717 001050000010-00003+00129-00122-00101+00128+00251-00248-00200+ 82CBOVIX VIX OOPC 20240717 001050000248+00375-00374-00281+00339+00339-00115+09591+004612340003819+ 81CBOVIX VIX OOPP 20240717 001050000010-00003+00003-00003+00024-00003+00001+00003+00051- 82CBOVIX VIX OOPP 20240717 001050000003-00002+00003+00096-00038-00001+00225-00329-004612340000035+ 81CBOVIX VIX OOPC 20240717 001100000013-00005+00129-00121-00094+00129+00251-00247-00187+ 82CBOVIX VIX OOPC 20240717 001100000243+00374-00372-00258+00315+00338-00100+09445+004327730003338+ 81CBOVIX VIX OOPP 20240717 001100000013-00005+00004-00005+00031-00004+00001+00005+00064- 82CBOVIX VIX OOPP 20240717 001100000008-00003+00005+00119-00062-00001+00239-00474-004327730000050+ 81CBOVIX VIX OOPC 20240717 001150000018-00009+00130-00116-00083+00131+00248-00242-00167+ 82CBOVIX VIX OOPC 20240717 001150000231+00371-00367-00229+00280+00337-00087+09082+004411460002892+ 81CBOVIX VIX OOPP 20240717 001150000018-00010+00004-00010+00042-00005+00003+00010+00084- 82CBOVIX VIX OOPP 20240717 001150000020-00007+00010+00148-00097-00003+00253-00838-004411460000100+ 81CBOVIX VIX OOPC 20240717 001200000024-00019+00129-00104-00070+00131+00243-00229-00145+ 82CBOVIX VIX OOPC 20240717 001200000211+00363-00355-00200+00245+00333-00076+08436+004854120002520+ 81CBOVIX VIX OOPP 20240717 001200000023-00019+00003-00022+00056-00005+00008+00022+00106- 82CBOVIX VIX OOPP 20240717 001200000041-00015+00022+00178-00132-00007+00264-01483-004854120000224+ 81CBOVIX VIX OOPC 20240717 001250000028-00029+00127-00088-00058+00126+00236-00211-00126+ 82CBOVIX VIX OOPC 20240717 001250000190+00351-00336-00174+00215+00327-00066+07720+005309180002210+ 81CBOVIX VIX OOPP 20240717 001250000028-00029+00001-00038+00068-00001+00016+00040+00126- 82CBOVIX VIX OOPP 20240717 001250000062-00026+00041+00203-00162-00012+00273-02200-005309180000410+ 81CBOVIX VIX OOPC 20240717 001300000031-00037+00123-00070-00048+00120+00226-00189-00109+ 82CBOVIX VIX OOPC 20240717 001300000170+00337-00312-00153+00191+00320-00059+07010+005795840001964+ 81CBOVIX VIX OOPP 20240717 001300000031-00037+00002+00056+00078-00006-00025+00063+00142- 82CBOVIX VIX OOPP 20240717 001300000081-00040+00065+00224-00186-00020+00281-02909-005795840000660+ 81CBOVIX VIX OOPC 20240717 001350000033-00041+00119-00054-00040+00112+00217-00166-00096+ 82CBOVIX VIX OOPC 20240717 001350000154+00323-00286-00135+00171+00311-00053+06373+006204430001753+ 81CBOVIX VIX OOPP 20240717 001350000033-00041+00007+00072+00086-00013-00035+00086+00155- 82CBOVIX VIX OOPP 20240717 001350000098-00055+00091+00242-00207-00028+00287-03547-006204430000945+ 81CBOVIX VIX OOPC 20240717 001400000034-00044+00114-00041-00033+00105+00207-00144-00085+ 82CBOVIX VIX OOPC 20240717 001400000139+00308-00259-00121+00153+00302-00047+05802+006588570001577+ 81CBOVIX VIX OOPP 20240717 001400000034-00044+00011+00085+00092-00021-00045+00107+00167- 82CBOVIX VIX OOPP 20240717 001400000112-00069+00118+00256-00224-00038+00292-04118-006588570001265+ 81CBOVIX VIX OOPC 20240717 001450000034-00045+00110-00030-00028+00098+00197-00124-00076+ 82CBOVIX VIX OOPC 20240717 001450000127+00293-00233-00109+00140+00291-00043+05303+007000260001440+ 81CBOVIX VIX OOPP 20240717 001450000034-00045+00016+00096+00098-00028-00055+00127+00176- 82CBOVIX VIX OOPP 20240717 001450000124-00084+00145+00268-00237-00048+00296-04617-007000260001624+ 81CBOVIX VIX OOPC 20240717 001500000034-00046+00105-00021-00024+00091+00187-00107-00068+ 82CBOVIX VIX OOPC 20240717 001500000117+00279-00209-00099+00128+00281-00039+04863+007344320001315+ 81CBOVIX VIX OOPP 20240717 001500000034-00046+00021+00104+00102-00035-00064+00144+00183- 82CBOVIX VIX OOPP 20240717 001500000135-00098+00169+00278-00250-00058+00300-05056-007344320001995+ 81CBOVIX VIX OOPC 20240717 001550000033-00045+00100-00014-00021+00085+00178-00093-00062+ 82CBOVIX VIX OOPC 20240717 001550000107+00265-00187-00090+00117+00271-00036+04474+007656270001205+ 81CBOVIX VIX OOPP 20240717 001550000034-00045+00026+00111+00105-00041-00074+00159+00190- 82CBOVIX VIX OOPP 20240717 001550000144-00112+00190+00287-00260-00069+00303-05446-007656270002381+ 81CBOVIX VIX OOPC 20240717 001600000033-00044+00096-00009-00018+00079+00169-00080-00056+ 82CBOVIX VIX OOPC 20240717 001600000099+00253-00167-00082+00108+00260-00033+04131+007952970001110+ 81CBOVIX VIX OOPP 20240717 001600000033-00044+00030+00117+00108-00046-00082+00171+00196- 82CBOVIX VIX OOPP 20240717 001600000153-00124+00210+00295-00270-00079+00306-05789-007952970002782+ 81CBOVIX VIX OOPC 20240717 001700000031-00042+00087-00001-00013+00070+00153-00060-00047+ 82CBOVIX VIX OOPC 20240717 001700000085+00229-00135-00070+00092+00239-00029+03557+008505870000955+ 81CBOVIX VIX OOPP 20240717 001700000032-00042+00038+00124+00113-00056-00098+00191+00205- 82CBOVIX VIX OOPP 20240717 001700000166-00148+00242+00308-00285-00100+00311-06362-008505870003619+ 81CBOVIX VIX OOPC 20240717 001800000030-00039+00080-00004+00010+00062+00140-00046-00040+ 82CBOVIX VIX OOPC 20240717 001800000075+00209-00110-00060+00080+00220-00025+03095+008987720000830+ 81CBOVIX VIX OOPP 20240717 001800000030-00039+00046+00129+00116-00064-00112+00205+00212- 82CBOVIX VIX OOPP 20240717 001800000177-00168+00267+00317-00297-00119+00315-06825-008987720004486+ 81CBOVIX VIX OOPC 20240717 001900000028-00037+00073-00007+00008+00056+00128-00035-00034+ 82CBOVIX VIX OOPC 20240717 001900000066+00191-00090-00053+00071+00202-00022+02730+009455550000735+ 81CBOVIX VIX OOPP 20240717 001900000028-00036+00052+00132+00118-00070-00124+00216+00217- 82CBOVIX VIX OOPP 20240717 001900000186-00186+00287+00325-00306-00137+00318-07190-009455550005383+ 81CBOVIX VIX OOPC 20240717 002000000026-00034+00067-00009+00006+00050+00117-00028-00030+ 82CBOVIX VIX OOPC 20240717 002000000059+00176-00075-00047+00064+00186-00020+02436+009900030000660+ 81CBOVIX VIX OOPP 20240717 002000000027-00034+00058+00134+00120-00076-00134+00224+00222- 82CBOVIX VIX OOPP 20240717 002000000192-00201+00302+00331-00314-00153+00320-07483-009900030006300+ 81CBOVIX VIX OOPC 20240717 002100000025-00031+00062-00010+00005+00045+00108-00021-00026+ 82CBOVIX VIX OOPC 20240717 002100000053+00161-00063-00041+00057+00171-00018+02167+010231950000585+ 81CBOVIX VIX OOPP 20240717 002100000025-00031+00063+00135+00121-00081-00144+00230+00226- 82CBOVIX VIX OOPP 20240717 002100000199-00216+00314+00336-00321-00168+00322-07753-010231950007217+ 81CBOVIX VIX OOPC 20240717 002200000023-00030+00058-00011+00004+00042+00100-00017-00024+ 82CBOVIX VIX OOPC 20240717 002200000048+00149-00053-00037+00052+00158-00016+01967+010624800000535+ 81CBOVIX VIX OOPP 20240717 002200000024-00029+00068+00136+00122-00085-00151+00234+00228- 82CBOVIX VIX OOPP 20240717 002200000204-00227+00323+00340-00326-00181+00324-07953-010624800008159+ 81CBOVIX VIX OOPC 20240717 002300000022-00028+00054-00011+00003+00038+00093-00013-00021+ 82CBOVIX VIX OOPC 20240717 002300000044+00139-00046-00034+00047+00147-00015+01792+010974850000490+ 81CBOVIX VIX OOPP 20240717 002300000022-00027+00072+00136+00123-00088-00158+00238+00231- 82CBOVIX VIX OOPP 20240717 002300000208-00238+00331+00344-00330-00193+00325-08128-010974850009106+ 81CBOVIX VIX OOPC 20240717 002400000021-00026+00050-00011+00002+00035+00086-00010-00019+ 82CBOVIX VIX OOPC 20240717 002400000041+00129-00039-00031+00043+00136-00013+01639+011293390000450+ 81CBOVIX VIX OOPP 20240717 002400000021-00025+00075+00136+00124-00091-00165+00241+00233- 82CBOVIX VIX OOPP 20240717 002400000211-00247+00337+00347-00334-00203+00326-08280-011293390010059+ 81CBOVIX VIX OOPC 20240717 002500000019-00024+00047-00011+00002+00032+00080-00008-00017+ 82CBOVIX VIX OOPC 20240717 002500000037+00120-00034-00028+00040+00126-00012+01497+011559040000411+ 81CBOVIX VIX OOPP 20240717 002500000020-00024+00079+00136+00125-00094-00171+00243+00235- 82CBOVIX VIX OOPP 20240717 002500000215-00256+00343+00350-00338-00213+00327-08423-011559040011012+ 81CBOVIX VIX OOPC 20240717 002600000018-00023+00044-00011+00002+00031+00076-00006-00016+ 82CBOVIX VIX OOPC 20240717 002600000035+00113-00030-00026+00037+00118-00012+01399+011899750000388+ 81CBOVIX VIX OOPP 20240717 002600000019-00022+00081+00136+00125-00096-00175+00244+00236- 82CBOVIX VIX OOPP 20240717 002600000217-00263+00347+00352-00341-00221+00328-08521-011899750011981+ 81CBOVIX VIX OOPC 20240717 002700000017-00022+00042-00011+00001+00029+00071-00005-00015+ 82CBOVIX VIX OOPC 20240717 002700000033+00107-00026-00025+00035+00111-00011+01307+012199990000365+ 81CBOVIX VIX OOPP 20240717 002700000018-00021+00083+00136+00125-00098-00179+00246+00237- 82CBOVIX VIX OOPP 20240717 002700000219-00269+00350+00353-00343-00228+00329-08613-012199990012950+ 81CBOVIX VIX OOPC 20240717 002800000017-00021+00039-00011+00001+00027+00067-00004-00014+ 82CBOVIX VIX OOPC 20240717 002800000031+00101-00023-00023+00033+00104-00010+01219+012462240000342+ 81CBOVIX VIX OOPP 20240717 002800000017-00020+00086+00136+00126-00099-00183+00247+00238- 82CBOVIX VIX OOPP 20240717 002800000221-00275+00353+00355-00345-00235+00329-08701-012462240013919+ 81CBOVIX VIX OOPC 20240717 002900000016-00020+00037-00011+00001+00026+00064-00003-00013+ 82CBOVIX VIX OOPC 20240717 002900000029+00096-00021-00022+00031+00098-00010+01148+012738590000324+ 81CBOVIX VIX OOPP 20240717 002900000017-00019+00088+00135+00126-00101-00187+00248+00239- 82CBOVIX VIX OOPP 20240717 002900000223-00281+00355+00356-00347-00241+00330-08772-012738590014893+ 81CBOVIX VIX OOPC 20240717 003000000015-00019+00035-00010+00001+00024+00061-00002-00012+ 82CBOVIX VIX OOPC 20240717 003000000028+00091-00019-00020+00029+00092-00009+01080+012984950000307+ 81CBOVIX VIX OOPP 20240717 003000000016-00018+00089+00135+00126-00102-00190+00249+00240- 82CBOVIX VIX OOPP 20240717 003000000225-00286+00358+00358-00349-00247+00331-08840-012984950015867+ 81CBOVIX VIX OOPC 20240717 003100000014-00018+00034-00010+00001+00023+00058-00001-00012+ 82CBOVIX VIX OOPC 20240717 003100000026+00087-00017-00019+00028+00087-00009+01026+013247680000293+ 81CBOVIX VIX OOPP 20240717 003100000015-00017+00091+00135+00126-00103-00193+00249+00241- 82CBOVIX VIX OOPP 20240717 003100000226-00290+00359+00359-00350-00252+00331-08894-013247680016846+ 81CBOVIX VIX OOPC 20240717 003200000014-00017+00032-00010+00000+00022+00055-00001-00011+ 82CBOVIX VIX OOPC 20240717 003200000025+00083-00015-00018+00027+00083-00008+00974+013486730000280+ 81CBOVIX VIX OOPP 20240717 003200000015-00016+00092+00135+00126-00104-00195+00250+00242- 82CBOVIX VIX OOPP 20240717 003200000227-00294+00361+00360-00351-00256+00331-08946-013486730017825+ 81CBOVIX VIX OOPC 20240717 003300000013-00017+00031-00010+00000+00021+00053-00000-00010+ 82CBOVIX VIX OOPC 20240717 003300000024+00079-00014-00017+00026+00079-00008+00923+013703240000267+ 81CBOVIX VIX OOPP 20240717 003300000014-00016+00094+00134+00127-00106-00198+00250+00242- 82CBOVIX VIX OOPP 20240717 003300000228-00297+00362+00361-00353-00260+00332-08996-013703240018804+ 81CBOVIX VIX OOPC 20240717 003400000013-00016+00030-00010+00000+00020+00050-00000+00010+ 82CBOVIX VIX OOPC 20240717 003400000023+00075-00013-00017+00024+00075-00008+00880+013921580000255+ 81CBOVIX VIX OOPP 20240717 003400000014-00015+00095+00134+00127-00106-00200+00250+00243- 82CBOVIX VIX OOPP 20240717 003400000230-00301+00363+00362-00354-00264+00332-09040-013921580019785+ 81CBOVIX VIX OOPC 20240717 003500000012-00016+00028-00009+00000+00020+00048-00001+00009+ 82CBOVIX VIX OOPC 20240717 003500000022+00072-00011-00016+00023+00071-00007+00838+014120860000244+ 81CBOVIX VIX OOPP 20240717 003500000013-00014+00096+00134+00127-00107-00202+00251+00243- 82CBOVIX VIX OOPP 20240717 003500000231-00304+00365+00363-00355-00268+00333-09082-014120860020765+ 81CBOVIX VIX OOPC 20240717 003600000012-00015+00027-00009+00000+00019+00046-00001+00009+ 82CBOVIX VIX OOPC 20240717 003600000021+00069-00010-00015+00022+00068-00007+00798+014301780000233+ 81CBOVIX VIX OOPP 20240717 003600000013-00014+00097+00134+00127-00108-00204+00251+00244- 82CBOVIX VIX OOPP 20240717 003600000232-00307+00366+00363-00356-00271+00333-09122-014301780021746+ 81CBOVIX VIX OOPC 20240717 003700000011-00014+00026-00009+00000+00018+00044-00001+00008+ 82CBOVIX VIX OOPC 20240717 003700000020+00066-00010-00014+00021+00065-00007+00763+014491620000224+ 81CBOVIX VIX OOPP 20240717 003700000013-00013+00098+00133+00127-00109-00206+00251+00244- 82CBOVIX VIX OOPP 20240717 003700000233-00309+00366+00364-00357-00274+00333-09156-014491620022729+ 81CBOVIX VIX OOPC 20240717 003800000011-00014+00025-00009+00000-00017+00043-00001+00008+ 82CBOVIX VIX OOPC 20240717 003800000019+00064-00009-00014+00021+00062-00006+00730+014666060000215+ 81CBOVIX VIX OOPP 20240717 003800000012-00012+00099+00133+00127-00110-00207+00251+00245- 82CBOVIX VIX OOPP 20240717 003800000233-00312+00367+00365-00358-00277+00333-09190-014666060023712+ 81CBOVIX VIX OOPC 20240717 003900000011-00013+00024-00008+00000-00017+00041-00002+00008+ 82CBOVIX VIX OOPC 20240717 003900000019+00061-00008-00013+00020+00059-00006+00697+014825600000205+ 81CBOVIX VIX OOPP 20240717 003900000012-00012+00100+00133+00127-00111-00209+00252+00245- 82CBOVIX VIX OOPP 20240717 003900000234-00315+00368+00365-00359-00280+00334-09222-014825600024695+ 81CBOVIX VIX OOPC 20240717 004000000010-00013+00023-00008+00000-00016+00039-00002+00007+ 82CBOVIX VIX OOPC 20240717 004000000018+00059-00007-00013+00019+00057-00006+00666+014970600000196+ 81CBOVIX VIX OOPP 20240717 004000000012-00011+00101+00132+00127-00111-00211+00252+00246- 82CBOVIX VIX OOPP 20240717 004000000235-00317+00368+00366-00360-00282+00334-09254-014970600025678+ 81CBOVIX VIX OOPC 20240717 004250000009-00012+00021-00008+00000-00015+00036-00002+00007+ 82CBOVIX VIX OOPC 20240717 004250000016+00054-00006-00011+00017+00051-00005+00606+015375730000180+ 81CBOVIX VIX OOPP 20240717 004250000011-00010+00103+00132+00128-00113-00214+00252+00246- 82CBOVIX VIX OOPP 20240717 004250000237-00322+00370+00367-00362-00288+00335-09313-015375730028142+ 81CBOVIX VIX OOPC 20240717 004500000009-00011+00020-00007+00000-00014+00033-00002+00006+ 82CBOVIX VIX OOPC 20240717 004500000015+00050-00005-00011+00016+00047-00005+00558+015763750000167+ 81CBOVIX VIX OOPP 20240717 004500000010-00009+00104+00131+00128-00114-00216+00252+00247- 82CBOVIX VIX OOPP 20240717 004500000238-00326+00371+00368-00363-00292+00335-09362-015763750030609+ 81CBOVIX VIX OOPC 20240717 004750000008-00010+00018-00007+00000-00013+00031-00002+00006+ 82CBOVIX VIX OOPC 20240717 004750000014+00046-00004-00010+00015+00043-00005+00512+016095200000154+ 81CBOVIX VIX OOPP 20240717 004750000010-00008+00106+00131+00128-00115-00219+00252+00248- 82CBOVIX VIX OOPP 20240717 004750000239-00329+00371+00369-00364-00296+00335-09407-016095200033076+ 81CBOVIX VIX OOPC 20240717 005000000007-00010+00017-00007+00000-00012+00028-00002+00005+ 82CBOVIX VIX OOPC 20240717 005000000013+00042-00003-00009+00014+00039-00004+00468+016373370000141+ 81CBOVIX VIX OOPP 20240717 005000000010-00008+00107+00130+00128-00116-00221+00252+00248- 82CBOVIX VIX OOPP 20240717 005000000241-00333+00372+00370-00366-00300+00336-09451-016373370035544+ 81CBOVIX VIX OOPC 20240717 005500000006-00008+00014-00006+00000-00010+00024-00002+00004+ 82CBOVIX VIX OOPC 20240717 005500000011+00036-00002-00007+00011+00033-00004+00396+016870890000120+ 81CBOVIX VIX OOPP 20240717 005500000009-00006+00109+00129+00128-00118-00225+00252+00250- 82CBOVIX VIX OOPP 20240717 005500000243-00338+00373+00372-00368-00306+00337-09523-016870890040483+ 81CBOVIX VIX OOPC 20240717 006000000006-00007+00013-00005+00000-00009+00021-00002+00004+ 82CBOVIX VIX OOPC 20240717 006000000010+00032-00001-00007+00010+00029-00003+00347+017370320000106+ 81CBOVIX VIX OOPP 20240717 006000000008-00005+00110+00128+00129-00120-00227+00251+00250- 82CBOVIX VIX OOPP 20240717 006000000245-00342+00373+00373-00370-00310+00337-09573-017370320045429+ 81CBOVIX VIX OOPC 20240717 006500000005-00007+00012-00005+00000-00008+00019-00002+00003+ 82CBOVIX VIX OOPC 20240717 006500000009+00029-00001-00006+00009+00025-00003+00313+017877900000097+ 81CBOVIX VIX OOPP 20240717 006500000008-00004+00111+00128+00129-00121-00229+00251+00251- 82CBOVIX VIX OOPP 20240717 006500000246-00345+00373+00374-00371-00313+00337-09606-017877900050380+ 81CBOVIX VIX OOPC 20240717 007000000005-00006+00010-00005+00000-00007+00018-00002+00003+ 82CBOVIX VIX OOPC 20240717 007000000008+00026-00001-00005+00008+00023-00003+00282+018296860000087+ 81CBOVIX VIX OOPP 20240717 007000000008-00003+00112+00127+00129-00122-00231+00251+00252- 82CBOVIX VIX OOPP 20240717 007000000247-00348+00373+00375-00372-00316+00338-09638-018296860055331+ 81CBOVIX VIX OOPC 20240717 007500000004-00006+00009-00004+00000-00007+00016-00002+00003+ 82CBOVIX VIX OOPC 20240717 007500000007+00024-00000-00005+00007+00020-00002+00251+018634190000078+ 81CBOVIX VIX OOPP 20240717 007500000008-00002+00113+00126+00130-00123-00232+00250+00252- 82CBOVIX VIX OOPP 20240717 007500000248-00350+00373+00376-00373-00318+00338-09668-018634190060282+ 81CBOVIX VIX OOPC 20240717 008000000004-00005+00008-00004+00000-00006+00014-00002+00002+ 82CBOVIX VIX OOPC 20240717 008000000006+00021-00000-00004+00007+00018-00002+00226+018938380000070+ 81CBOVIX VIX OOPP 20240717 008000000008-00001+00113+00126+00130-00124-00233+00250+00253- 82CBOVIX VIX OOPP 20240717 008000000249-00352+00373+00377-00374-00320+00339-09694-018938380065235+ 81CBOVIX VIX OOPC 20240717 008500000003-00005+00008-00004+00000-00005+00013-00002+00002+ 82CBOVIX VIX OOPC 20240717 008500000006+00019-00000+00004+00006+00016-00002+00203+019210090000064+ 81CBOVIX VIX OOPP 20240717 008500000008-00000+00114+00125+00130-00125-00234+00249+00253- 82CBOVIX VIX OOPP 20240717 008500000250-00354+00373+00377-00375-00322+00339-09716-019210090070188+ 81CBOVIX VIX OOPC 20240717 009000000003-00004+00007-00003+00000-00005+00012-00002+00002+ 82CBOVIX VIX OOPC 20240717 009000000005+00018-00000+00003+00005+00014-00002+00182+019421060000057+ 81CBOVIX VIX OOPP 20240717 009000000008-00000-00114+00125+00130-00125-00235+00249+00254- 82CBOVIX VIX OOPP 20240717 009000000251-00355+00373+00378-00376-00324+00339-09738-019421060075142+ 81CBOVIX VIX OOPC 20240717 009500000003-00004+00006-00003+00000-00004+00010-00002+00002+ 82CBOVIX VIX OOPC 20240717 009500000005+00016-00000+00003+00005+00013-00001+00160+019570460000050+ 81CBOVIX VIX OOPP 20240717 009500000008-00001-00115+00124+00131-00126-00236+00249+00255- 82CBOVIX VIX OOPP 20240717 009500000252-00357+00373+00379-00377-00325+00339-09759-019570460080095+ 81CBOVIX VIX OOPC 20240717 010000000003-00003+00006-00003+00000-00004+00009-00002+00001+ 82CBOVIX VIX OOPC 20240717 010000000004+00014-00000+00003+00004+00011-00001+00139+019654630000043+ 81CBOVIX VIX OOPP 20240717 010000000008-00002-00115+00123+00131-00127-00237+00248+00255- 82CBOVIX VIX OOPP 20240717 010000000253-00358+00373+00380-00378-00327+00340-09780-019654630085048+ 81CBOVIX VIX OOPC 20240717 011000000002-00002+00004-00002+00000-00003+00007-00001+00001+ 82CBOVIX VIX OOPC 20240717 011000000003+00011-00000+00002+00003+00008-00001+00100+019654630000030+ 81CBOVIX VIX OOPP 20240717 011000000008-00003-00116+00122+00132-00129-00239+00247+00256- 82CBOVIX VIX OOPP 20240717 011000000254-00361+00372+00381-00380-00329+00340-09819-019654630094956+ 81CBOVIX VIX OOPC 20240717 012000000002-00002+00003-00001+00000-00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20240717 012000000002+00008-00000+00001+00002+00006-00001+00073+019654630000021+ 81CBOVIX VIX OOPP 20240717 012000000008-00004-00116+00121+00132-00130-00240+00246+00257- 82CBOVIX VIX OOPP 20240717 012000000256-00363+00371+00382-00381-00331+00341-09846-019654630104868+ 81CBOVIX VIX OOPC 20240717 013000000001-00001+00002-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240717 013000000001+00006-00000+00001+00002+00005-00000+00054+019654630000015+ 81CBOVIX VIX OOPP 20240717 013000000008-00006-00116+00120+00133-00131-00241+00245+00258- 82CBOVIX VIX OOPP 20240717 013000000257-00364+00371+00383-00382-00333+00341-09865-019654630114783+ 81CBOVIX VIX OOPC 20240717 014000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240717 014000000001+00005-00000+00001+00001+00004-00000+00041+019654630000011+ 81CBOVIX VIX OOPP 20240717 014000000008-00006-00116+00119+00133-00132-00241+00245+00258- 82CBOVIX VIX OOPP 20240717 014000000258-00365+00370+00384-00383-00333+00341-09879-019654630124700+ 81CBOVIX VIX OOPC 20240717 015000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000001+00004-00000+00001+00001+00003-00000+00031+019654630000009+ 81CBOVIX VIX OOPP 20240717 015000000009-00007-00116+00118+00134-00133-00241+00244+00259- 82CBOVIX VIX OOPP 20240717 015000000259-00365+00370+00385-00384-00334+00342-09889-019654630134618+ 81CBOVIX VIX OOPC 20240717 016000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000001+00003-00000+00000+00001+00002-00000+00024+019654630000006+ 81CBOVIX VIX OOPP 20240717 016000000009-00008-00116+00118+00134-00134-00241+00243+00260- 82CBOVIX VIX OOPP 20240717 016000000259-00366+00369+00385-00385-00335+00342-09896-019654630144536+ 81CBOVIX VIX OOPC 20240717 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000000+00003-00000+00000+00000+00002-00000+00018+019654630000005+ 81CBOVIX VIX OOPP 20240717 017000000010-00009-00116+00117+00135-00134-00241+00243+00260- 82CBOVIX VIX OOPP 20240717 017000000260-00366+00368+00386-00386-00335+00342-09901-019654630154455+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00002-00000+00000+00000+00001-00000+00014+019654630000004+ 81CBOVIX VIX OOPP 20240717 018000000010-00009-00115+00116+00136-00135-00240+00242+00261- 82CBOVIX VIX OOPP 20240717 018000000261-00365+00368+00387-00387-00335+00342-09906-019654630164375+ 81CBOVIX VIX OOPC 20240821 001000000008-00001+00108-00103-00090+00106+00210-00208-00182+ 82CBOVIX VIX OOPC 20240821 001000000209+00313-00312-00268+00311+00281-00146+09730+003850100004853+ 81CBOVIX VIX OOPP 20240821 001000000007-00001+00003-00001+00014-00001+00001-00001+00026- 82CBOVIX VIX OOPP 20240821 001000000001+00000+00001+00045-00002-00000+00136-00139-003850100000015+ 81CBOVIX VIX OOPC 20240821 001050000011-00003+00110-00102-00084+00107+00210-00206-00172+ 82CBOVIX VIX OOPC 20240821 001050000210+00313-00310-00252+00306+00281-00131+09609+003850100004374+ 81CBOVIX VIX OOPP 20240821 001050000011-00003+00005-00003+00020-00003+00001-00003+00036- 82CBOVIX VIX OOPP 20240821 001050000001+00000+00003+00061-00006-00001+00150-00260-003850100000030+ 81CBOVIX VIX OOPC 20240821 001100000016-00006+00111-00098-00075+00109+00210-00202-00159+ 82CBOVIX VIX OOPC 20240821 001100000209+00312-00307-00232+00296+00280-00117+09376+003975360003916+ 81CBOVIX VIX OOPP 20240821 001100000015-00006+00007-00006+00029-00005+00001-00006+00050- 82CBOVIX VIX OOPP 20240821 001100000001+00002+00006+00081-00017-00002+00164-00493-003975360000065+ 81CBOVIX VIX OOPC 20240821 001150000021-00013+00113-00091-00065+00113+00209-00195-00142+ 82CBOVIX VIX OOPC 20240821 001150000205+00308-00299-00209+00279+00278-00105+08983+004242410003497+ 81CBOVIX VIX OOPP 20240821 001150000021-00013+00009-00014+00040-00009+00000-00014+00066- 82CBOVIX VIX OOPP 20240821 001150000003-00005+00014+00103-00034-00004+00177-00886-004242410000140+ 81CBOVIX VIX OOPC 20240821 001200000027-00021+00114-00079-00054+00116+00207-00182-00126+ 82CBOVIX VIX OOPC 20240821 001200000197+00303-00286-00187+00258+00274-00094+08462+004591640003134+ 81CBOVIX VIX OOPP 20240821 001200000027-00021+00010-00025+00050-00011+00002+00026+00083- 82CBOVIX VIX OOPP 20240821 001200000011-00010+00027+00126-00054-00008+00188-01407-004591640000270+ 81CBOVIX VIX OOPC 20240821 001250000031-00030+00114-00066-00044+00116+00203-00166-00111+ 82CBOVIX VIX OOPC 20240821 001250000187+00296-00269-00167+00237+00268-00085+07900+004934230002820+ 81CBOVIX VIX OOPP 20240821 001250000031-00030+00010-00039+00060-00012+00006+00043+00098- 82CBOVIX VIX OOPP 20240821 001250000022-00017+00044+00146-00076-00013+00197-01969-004934230000450+ 81CBOVIX VIX OOPC 20240821 001300000035-00037+00113-00052-00036+00114+00198-00149-00098+ 82CBOVIX VIX OOPC 20240821 001300000176+00288-00249-00150+00218+00262-00076+07347+005240420002547+ 81CBOVIX VIX OOPP 20240821 001300000035-00037+00009-00052+00068-00010+00011+00060+00111- 82CBOVIX VIX OOPP 20240821 001300000033-00026+00064+00163-00095-00020+00205-02522-005240420000670+ 81CBOVIX VIX OOPC 20240821 001350000037-00042+00112-00040-00029+00111+00192-00131-00087+ 82CBOVIX VIX OOPC 20240821 001350000164+00278-00227-00135+00200+00254-00070+06812+005577820002323+ 81CBOVIX VIX OOPP 20240821 001350000037-00042+00007-00065+00075-00007+00017+00078+00122- 82CBOVIX VIX OOPP 20240821 001350000044-00035+00086+00178-00113-00028+00212-03057-005577820000940+ 81CBOVIX VIX OOPC 20240821 001400000039-00046+00109-00029-00024+00107+00186-00114-00077+ 82CBOVIX VIX OOPC 20240821 001400000154+00269-00206-00122+00184+00246-00064+06323+005867460002125+ 81CBOVIX VIX OOPP 20240821 001400000039-00046+00005-00075+00081-00003+00023+00095+00131- 82CBOVIX VIX OOPP 20240821 001400000055-00045+00107+00191-00129-00036+00218-03546-005867460001235+ 81CBOVIX VIX OOPC 20240821 001450000040-00048+00107-00020-00019+00103+00180-00099-00069+ 82CBOVIX VIX OOPC 20240821 001450000144+00259-00186-00111+00171+00238-00059+05877+006152390001957+ 81CBOVIX VIX OOPP 20240821 001450000040-00048+00002-00084+00086-00001-00029+00110+00139- 82CBOVIX VIX OOPP 20240821 001450000065-00054+00127+00202-00142-00044+00223-03991-006152390001560+ 81CBOVIX VIX OOPC 20240821 001500000041-00049+00104-00013-00015+00099+00174-00086-00063+ 82CBOVIX VIX OOPC 20240821 001500000135+00249-00167-00102+00159+00228-00055+05483+006490750001830+ 81CBOVIX VIX OOPP 20240821 001500000041-00049+00001+00092+00089-00006-00035+00123+00146- 82CBOVIX VIX OOPP 20240821 001500000074-00064+00146+00211-00154-00053+00227-04386-006490750001927+ 81CBOVIX VIX OOPC 20240821 001600000041-00050+00098-00002-00009+00090+00162-00064-00052+ 82CBOVIX VIX OOPC 20240821 001600000120+00231-00136-00086+00139+00211-00048+04805+007005390001595+ 81CBOVIX VIX OOPP 20240821 001600000041-00050+00006+00102+00095-00014-00047+00144+00157- 82CBOVIX VIX OOPP 20240821 001600000089-00082+00177+00227-00174-00070+00234-05063-007005390002679+ 81CBOVIX VIX OOPC 20240821 001700000040-00049+00092-00005+00005+00082+00150-00049-00043+ 82CBOVIX VIX OOPC 20240821 001700000107+00214-00111-00074+00123+00195-00042+04246+007431820001400+ 81CBOVIX VIX OOPP 20240821 001700000040-00048+00012+00109+00099-00022-00058+00160+00166- 82CBOVIX VIX OOPP 20240821 001700000102-00098+00202+00239-00190-00087+00240-05623-007431820003471+ 81CBOVIX VIX OOPC 20240821 001800000039-00047+00087-00009+00002+00075+00140-00037-00037+ 82CBOVIX VIX OOPC 20240821 001800000096+00199-00092-00065+00109+00180-00037+03781+007808950001240+ 81CBOVIX VIX OOPP 20240821 001800000039-00047+00018+00114+00102-00029-00068+00172+00172- 82CBOVIX VIX OOPP 20240821 001800000113-00114+00221+00249-00204-00102+00245-06088-007808950004298+ 81CBOVIX VIX OOPC 20240821 001900000038-00045+00081-00012+00000-00069+00131-00028-00031+ 82CBOVIX VIX OOPC 20240821 001900000087+00186-00076-00057+00099+00167-00033+03400+008177590001115+ 81CBOVIX VIX OOPP 20240821 001900000038-00044+00023+00116+00105-00035-00078+00181+00177- 82CBOVIX VIX OOPP 20240821 001900000122-00127+00237+00256-00215-00115+00248-06469-008177590005160+ 81CBOVIX VIX OOPC 20240821 002000000036-00042+00077-00014+00002-00064+00122-00021-00027+ 82CBOVIX VIX OOPC 20240821 002000000079+00174-00064-00050+00089+00154-00030+03072+008493660001005+ 81CBOVIX VIX OOPP 20240821 002000000037-00042+00027+00118+00106-00041-00086+00187+00182- 82CBOVIX VIX OOPP 20240821 002000000130-00139+00249+00263-00224-00127+00252-06797-008493660006037+ 81CBOVIX VIX OOPC 20240821 002100000035-00040+00072-00015+00003-00059+00115-00016-00024+ 82CBOVIX VIX OOPC 20240821 002100000073+00163-00054-00045+00082+00143-00028+02804+008818010000920+ 81CBOVIX VIX OOPP 20240821 002100000035-00040+00032+00119+00108-00046-00093+00192+00185- 82CBOVIX VIX OOPP 20240821 002100000136-00150+00259+00268-00232-00138+00254-07064-008818010006939+ 81CBOVIX VIX OOPC 20240821 002200000034-00038+00068-00016+00004-00055+00108-00012-00021+ 82CBOVIX VIX OOPC 20240821 002200000067+00153-00046-00041+00075+00133-00025+02571+009109330000845+ 81CBOVIX VIX OOPP 20240821 002200000034-00038+00036+00120+00108-00050-00100+00196+00188- 82CBOVIX VIX OOPP 20240821 002200000142-00160+00266+00272-00238-00148+00257-07297-009109330007851+ 81CBOVIX VIX OOPC 20240821 002300000032-00036+00065-00017+00004-00051+00102-00009-00019+ 82CBOVIX VIX OOPC 20240821 002300000062+00144-00040-00037+00069+00124-00023+02362+009360880000776+ 81CBOVIX VIX OOPP 20240821 002300000033-00036+00039+00120+00109-00054-00106+00200+00190- 82CBOVIX VIX OOPP 20240821 002300000147-00169+00273+00276-00245-00157+00259-07506-009360880008769+ 81CBOVIX VIX OOPC 20240821 002400000031-00035+00061-00017+00005-00048+00097-00006-00017+ 82CBOVIX VIX OOPC 20240821 002400000058+00136-00034-00034+00064+00116-00022+02193+009632870000723+ 81CBOVIX VIX OOPP 20240821 002400000031-00034+00042+00120+00110-00057-00112+00202+00192- 82CBOVIX VIX OOPP 20240821 002400000151-00176+00278+00279-00249-00165+00260-07675-009632870009703+ 81CBOVIX VIX OOPC 20240821 002500000030-00033+00058-00017+00005-00045+00091-00004-00015+ 82CBOVIX VIX OOPC 20240821 002500000054+00129-00030-00031+00060+00109-00020+02034+009857950000671+ 81CBOVIX VIX OOPP 20240821 002500000030-00032+00045+00120+00110-00060-00117+00204+00194- 82CBOVIX VIX OOPP 20240821 002500000155-00184+00283+00282-00254-00173+00262-07835-009857950010638+ 81CBOVIX VIX OOPC 20240821 002600000028-00031+00055-00016+00005-00042+00087-00002-00014+ 82CBOVIX VIX OOPC 20240821 002600000050+00122-00026-00029+00056+00102-00019+01894+010073330000625+ 81CBOVIX VIX OOPP 20240821 002600000029-00031+00048+00120+00110-00063-00121+00206+00196- 82CBOVIX VIX OOPP 20240821 002600000159-00190+00287+00285-00258-00179+00263-07975-010073330011579+ 81CBOVIX VIX OOPC 20240821 002700000027-00030+00053-00016+00006-00040+00082-00001-00012+ 82CBOVIX VIX OOPC 20240821 002700000047+00116-00023-00027+00052+00096-00018+01772+010283640000586+ 81CBOVIX VIX OOPP 20240821 002700000028-00029+00051+00120+00111-00065-00126+00207+00197- 82CBOVIX VIX OOPP 20240821 002700000162-00196+00290+00287-00262-00185+00264-08097-010283640012526+ 81CBOVIX VIX OOPC 20240821 002800000026-00029+00051-00016+00006-00038+00079-00000-00011+ 82CBOVIX VIX OOPC 20240821 002800000045+00111-00020-00025+00049+00091-00017+01668+010499810000554+ 81CBOVIX VIX OOPP 20240821 002800000027-00028+00053+00120+00111-00067-00129+00208+00198- 82CBOVIX VIX OOPP 20240821 002800000165-00202+00292+00289-00264-00191+00265-08200-010499810013481+ 81CBOVIX VIX OOPC 20240821 002900000025-00027+00048-00016+00006-00036+00075-00001+00010+ 82CBOVIX VIX OOPC 20240821 002900000042+00105-00018-00023+00047+00086-00016+01569+010687210000521+ 81CBOVIX VIX OOPP 20240821 002900000026-00026+00055+00119+00111-00069-00133+00209+00199- 82CBOVIX VIX OOPP 20240821 002900000167-00207+00295+00291-00267-00195+00266-08299-010687210014436+ 81CBOVIX VIX OOPC 20240821 003000000024-00026+00046-00015+00006-00034+00072-00002+00010+ 82CBOVIX VIX OOPC 20240821 003000000040+00101-00016-00022+00044+00082-00015+01483+010875830000494+ 81CBOVIX VIX OOPP 20240821 003000000025-00025+00057+00119+00111-00071-00136+00209+00200- 82CBOVIX VIX OOPP 20240821 003000000169-00211+00296+00292-00270-00200+00267-08385-010875830015396+ 81CBOVIX VIX OOPC 20240821 003100000024-00025+00044-00015+00006-00033+00069-00002+00009+ 82CBOVIX VIX OOPC 20240821 003100000038+00096-00014-00020+00042+00077-00014+01401+011040530000467+ 81CBOVIX VIX OOPP 20240821 003100000024-00024+00059+00118+00111-00073-00139+00210+00201- 82CBOVIX VIX OOPP 20240821 003100000172-00216+00298+00294-00272-00204+00268-08468-011040530016355+ 81CBOVIX VIX OOPC 20240821 003200000023-00024+00043-00015+00006-00031+00066-00003+00008+ 82CBOVIX VIX OOPC 20240821 003200000036+00092-00012-00019+00039+00073-00013+01322+011186550000440+ 81CBOVIX VIX OOPP 20240821 003200000024-00023+00061+00118+00111-00074-00142+00210+00202- 82CBOVIX VIX OOPP 20240821 003200000174-00220+00300+00295-00275-00208+00269-08547-011186550017316+ 81CBOVIX VIX OOPC 20240821 003300000022-00023+00041-00014+00006-00030+00063-00003+00007+ 82CBOVIX VIX OOPC 20240821 003300000034+00088-00011-00018+00038+00070-00013+01258+011354660000420+ 81CBOVIX VIX OOPP 20240821 003300000023-00022+00062+00118+00111-00076-00144+00211+00202- 82CBOVIX VIX OOPP 20240821 003300000175-00224+00301+00296-00277-00212+00269-08611-011354660018283+ 81CBOVIX VIX OOPC 20240821 003400000021-00022+00039-00014+00006-00028+00061-00003+00007+ 82CBOVIX VIX OOPC 20240821 003400000033+00085-00010-00017+00036+00067-00012+01197+011504900000400+ 81CBOVIX VIX OOPP 20240821 003400000022-00021+00064+00117+00111-00077-00147+00211+00203- 82CBOVIX VIX OOPP 20240821 003400000177-00227+00302+00297-00278-00215+00270-08672-011504900019250+ 81CBOVIX VIX OOPC 20240821 003500000020-00021+00038-00014+00006-00027+00058-00004+00006+ 82CBOVIX VIX OOPC 20240821 003500000031+00082-00009-00016+00034+00064-00011+01137+011637920000380+ 81CBOVIX VIX OOPP 20240821 003500000022-00020+00065+00117+00111-00078-00149+00211+00203- 82CBOVIX VIX OOPP 20240821 003500000179-00230+00303+00298-00280-00218+00271-08732-011637920020217+ 81CBOVIX VIX OOPC 20240821 003600000020-00021+00037-00013+00006-00026+00056-00004+00006+ 82CBOVIX VIX OOPC 20240821 003600000030+00079-00008-00015+00033+00061-00011+01091+011796390000366+ 81CBOVIX VIX OOPP 20240821 003600000021-00019+00066+00116+00111-00079-00151+00211+00204- 82CBOVIX VIX OOPP 20240821 003600000180-00233+00304+00299-00281-00220+00271-08778-011796390021189+ 81CBOVIX VIX OOPC 20240821 003700000019-00020+00036-00013+00006-00025+00054-00004+00006+ 82CBOVIX VIX OOPC 20240821 003700000029+00076-00007-00015+00032+00058-00011+01047+011944570000352+ 81CBOVIX VIX OOPP 20240821 003700000021-00019+00068+00116+00111-00080-00153+00212+00204- 82CBOVIX VIX OOPP 20240821 003700000181-00236+00305+00300-00283-00223+00272-08822-011944570022163+ 81CBOVIX VIX OOPC 20240821 003800000019-00019+00034-00013+00005-00024+00053-00004+00005+ 82CBOVIX VIX OOPC 20240821 003800000028+00074-00006-00014+00030+00056-00010+01004+012080010000338+ 81CBOVIX VIX OOPP 20240821 003800000020-00018+00069+00116+00111-00081-00155+00212+00205- 82CBOVIX VIX OOPP 20240821 003800000182-00238+00305+00300-00284-00225+00272-08865-012080010023136+ 81CBOVIX VIX OOPC 20240821 003900000018-00019+00033-00012+00005-00023+00051-00004+00005+ 82CBOVIX VIX OOPC 20240821 003900000027+00071-00006-00013+00029+00054-00010+00962+012203130000324+ 81CBOVIX VIX OOPP 20240821 003900000020-00017+00070+00115+00111-00082-00156+00212+00205- 82CBOVIX VIX OOPP 20240821 003900000183-00241+00306+00301-00285-00228+00272-08907-012203130024109+ 81CBOVIX VIX OOPC 20240821 004000000018-00018+00032-00012+00005-00022+00049-00004+00005+ 82CBOVIX VIX OOPC 20240821 004000000026+00068-00005-00013+00028+00052-00009+00921+012314280000311+ 81CBOVIX VIX OOPP 20240821 004000000019-00017+00071+00115+00111-00083-00158+00212+00205- 82CBOVIX VIX OOPP 20240821 004000000185-00243+00307+00302-00287-00230+00273-08948-012314280025082+ 81CBOVIX VIX OOPC 20240821 004250000016-00017+00030-00011+00005-00020+00045-00005+00004+ 82CBOVIX VIX OOPC 20240821 004250000023+00063-00004-00011+00025+00047-00008+00830+012576920000280+ 81CBOVIX VIX OOPP 20240821 004250000018-00015+00073+00114+00111-00086-00162+00212+00206- 82CBOVIX VIX OOPP 20240821 004250000187-00249+00308+00303-00289-00235+00274-09039-012576920027519+ 81CBOVIX VIX OOPC 20240821 004500000015-00015+00027-00011+00005-00019+00042-00005+00003+ 82CBOVIX VIX OOPC 20240821 004500000021+00058-00003-00010+00023+00043-00008+00755+012828450000255+ 81CBOVIX VIX OOPP 20240821 004500000017-00013+00075+00113+00111-00087-00165+00212+00207- 82CBOVIX VIX OOPP 20240821 004500000189-00253+00309+00305-00292-00239+00275-09114-012828450029961+ 81CBOVIX VIX OOPC 20240821 004750000014-00014+00026-00010+00005-00017+00039-00005+00003+ 82CBOVIX VIX OOPC 20240821 004750000020+00054-00002-00009+00021+00039-00007+00694+013076870000235+ 81CBOVIX VIX OOPP 20240821 004750000016-00012+00077+00113+00111-00089-00168+00212+00208- 82CBOVIX VIX OOPP 20240821 004750000191-00257+00309+00306-00294-00242+00275-09175-013076870032409+ 81CBOVIX VIX OOPC 20240821 005000000013-00013+00024-00009+00005-00016+00036-00005+00003+ 82CBOVIX VIX OOPC 20240821 005000000018+00050-00001-00008+00019+00036-00006+00635+013280870000215+ 81CBOVIX VIX OOPP 20240821 005000000015-00011+00078+00112+00111-00090-00171+00211+00208- 82CBOVIX VIX OOPP 20240821 005000000193-00261+00310+00307-00296-00245+00276-09234-013280870034856+ 81CBOVIX VIX OOPC 20240821 005500000012-00012+00021-00008+00004-00014+00032-00005+00002+ 82CBOVIX VIX OOPC 20240821 005500000016+00044-00000-00007+00017+00031-00006+00545+013683360000185+ 81CBOVIX VIX OOPP 20240821 005500000014-00009+00081+00110+00111-00093-00175+00211+00209- 82CBOVIX VIX OOPP 20240821 005500000195-00267+00310+00308-00299-00250+00277-09324-013683360039761+ 81CBOVIX VIX OOPC 20240821 006000000011-00010+00019-00008+00004-00012+00028-00004+00002+ 82CBOVIX VIX OOPC 20240821 006000000014+00039-00000+00006+00015+00027-00005+00471+014021040000160+ 81CBOVIX VIX OOPP 20240821 006000000013-00008+00083+00109+00111-00095-00178+00210+00210- 82CBOVIX VIX OOPP 20240821 006000000198-00271+00311+00310-00301-00254+00278-09397-014021040044671+ 81CBOVIX VIX OOPC 20240821 006500000010-00009+00017-00007+00004-00011+00025-00004+00001+ 82CBOVIX VIX OOPC 20240821 006500000012+00035-00001+00005+00013+00023-00004+00412+014323210000140+ 81CBOVIX VIX OOPP 20240821 006500000012-00006+00085+00108+00111-00097-00181+00210+00210- 82CBOVIX VIX OOPP 20240821 006500000200-00275+00311+00311-00303-00257+00278-09456-014323210049586+ 81CBOVIX VIX OOPC 20240821 007000000009-00008+00015-00006+00003-00010+00023-00004+00001+ 82CBOVIX VIX OOPC 20240821 007000000011+00032-00001+00004+00011+00021-00004+00368+014618840000125+ 81CBOVIX VIX OOPP 20240821 007000000012-00005+00086+00107+00111-00098-00183+00209+00211- 82CBOVIX VIX OOPP 20240821 007000000201-00278+00311+00312-00305-00260+00279-09501-014618840054506+ 81CBOVIX VIX OOPC 20240821 007500000008-00008+00014-00006+00003-00009+00021-00004+00001+ 82CBOVIX VIX OOPC 20240821 007500000010+00029-00001+00004+00010+00019-00003+00336+014931930000115+ 81CBOVIX VIX OOPP 20240821 007500000012-00004+00087+00107+00111-00099-00184+00209+00211- 82CBOVIX VIX OOPP 20240821 007500000202-00281+00310+00312-00306-00262+00279-09533-014931930059431+ 81CBOVIX VIX OOPC 20240821 008000000007-00007+00013-00005+00003-00008+00019-00004+00001+ 82CBOVIX VIX OOPC 20240821 008000000009+00027-00001+00004+00010+00017-00003+00306+015192580000105+ 81CBOVIX VIX OOPP 20240821 008000000011-00003+00088+00106+00111-00100-00186+00208+00212- 82CBOVIX VIX OOPP 20240821 008000000204-00283+00310+00313-00307-00263+00280-09563-015192580064355+ 81CBOVIX VIX OOPC 20240821 008500000007-00006+00012-00005+00003-00007+00018-00003+00001+ 82CBOVIX VIX OOPC 20240821 008500000008+00024-00001+00003+00009+00015-00003+00277+015403750000095+ 81CBOVIX VIX OOPP 20240821 008500000011-00002+00088+00105+00111-00101-00187+00208+00212- 82CBOVIX VIX OOPP 20240821 008500000205-00285+00310+00314-00308-00265+00280-09592-015403750069280+ 81CBOVIX VIX OOPC 20240821 009000000006-00006+00011-00005+00003-00007+00016-00003+00000+ 82CBOVIX VIX OOPC 20240821 009000000007+00022-00001+00003+00008+00014-00003+00249+015567310000085+ 81CBOVIX VIX OOPP 20240821 009000000011-00001+00089+00105+00111-00102-00188+00207+00213- 82CBOVIX VIX OOPP 20240821 009000000206-00286+00310+00315-00310-00266+00281-09620-015567310074205+ 81CBOVIX VIX OOPC 20240821 009500000006-00005+00010-00004+00002-00006+00015-00003+00000+ 82CBOVIX VIX OOPC 20240821 009500000007+00020-00001+00003+00007+00012-00002+00221+015685240000075+ 81CBOVIX VIX OOPP 20240821 009500000010-00001+00090+00104+00111-00103-00189+00207+00213- 82CBOVIX VIX OOPP 20240821 009500000207-00288+00310+00315-00311-00268+00281-09648-015685240079130+ 81CBOVIX VIX OOPC 20240821 010000000005-00005+00009-00004+00002-00005+00013-00003+00000+ 82CBOVIX VIX OOPC 20240821 010000000006+00018-00001+00002+00006+00011-00002+00194+015752810000065+ 81CBOVIX VIX OOPP 20240821 010000000010-00000-00091+00103+00111-00104-00191+00206+00213- 82CBOVIX VIX OOPP 20240821 010000000208-00290+00309+00316-00312-00269+00281-09675-015752810084055+ 81CBOVIX VIX OOPC 20240821 011000000004-00003+00007-00003+00002-00004+00010-00002+00000+ 82CBOVIX VIX OOPC 20240821 011000000004+00014-00001+00002+00004+00008-00001+00143+015752810000047+ 81CBOVIX VIX OOPP 20240821 011000000010-00002-00092+00102+00112-00106-00193+00205+00214- 82CBOVIX VIX OOPP 20240821 011000000210-00293+00309+00317-00314-00272+00282-09726-015752810093907+ 81CBOVIX VIX OOPC 20240821 012000000003-00003+00005-00002+00001-00003+00008-00002+00000- 82CBOVIX VIX OOPC 20240821 012000000003+00011-00001+00001+00003+00007-00001+00107+015752810000034+ 81CBOVIX VIX OOPP 20240821 012000000009-00004-00093+00100+00112-00108-00194+00204+00215- 82CBOVIX VIX OOPP 20240821 012000000212-00296+00308+00318-00316-00273+00283-09762-015752810103764+ 81CBOVIX VIX OOPC 20240821 013000000003-00002+00004-00002+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240821 013000000002+00009-00001+00001+00002+00005-00001+00081+015752810000025+ 81CBOVIX VIX OOPP 20240821 013000000009-00005-00093+00099+00112-00109-00196+00203+00216- 82CBOVIX VIX OOPP 20240821 013000000213-00297+00307+00319-00317-00275+00283-09788-015752810113625+ 81CBOVIX VIX OOPC 20240821 014000000002-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240821 014000000002+00007-00001+00001+00002+00004-00001+00062+015752810000019+ 81CBOVIX VIX OOPP 20240821 014000000009-00006-00094+00098+00113-00110-00196+00202+00216- 82CBOVIX VIX OOPP 20240821 014000000214-00299+00306+00320-00319-00276+00283-09807-015752810123488+ 81CBOVIX VIX OOPC 20240821 015000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240821 015000000001+00006-00001+00000+00001+00003-00000+00048+015752810000015+ 81CBOVIX VIX OOPP 20240821 015000000010-00007-00094+00097+00113-00111-00197+00202+00217- 82CBOVIX VIX OOPP 20240821 015000000215-00299+00306+00321-00320-00276+00284-09821-015752810133353+ 81CBOVIX VIX OOPC 20240821 016000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240821 016000000001+00005-00000+00000+00001+00003-00000+00038+015752810000011+ 81CBOVIX VIX OOPP 20240821 016000000010-00008-00094+00097+00114-00112-00197+00201+00217- 82CBOVIX VIX OOPP 20240821 016000000216-00300+00305+00321-00320-00277+00284-09831-015752810143220+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00004-00000+00000+00001+00002-00000+00030+015752810000009+ 81CBOVIX VIX OOPP 20240821 017000000010-00008-00093+00096+00114-00113-00197+00200+00218- 82CBOVIX VIX OOPP 20240821 017000000217-00300+00304+00322-00321-00277+00284-09839-015752810153087+ 81CBOVIX VIX OOPC 20240821 018000000001-00001+00002-00001+00000-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00003-00000+00000+00001+00002-00000+00024+015752810000007+ 81CBOVIX VIX OOPP 20240821 018000000011-00009-00093+00095+00114-00113-00197+00200+00218- 82CBOVIX VIX OOPP 20240821 018000000218-00300+00304+00323-00322-00277+00284-09845-015752810162955+ 81CBOVIX VIX OOPC 20240918 001000000008-00002+00095-00089-00077+00092+00183-00179-00158+ 82CBOVIX VIX OOPC 20240918 001000000181+00271-00269-00236+00270+00243-00159+09679+003708640005328+ 81CBOVIX VIX OOPP 20240918 001000000008-00002+00004-00002+00013-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00002+00034-00000-00001+00085-00150-003708640000019+ 81CBOVIX VIX OOPC 20240918 001050000011-00003+00096-00087-00071+00093+00183-00177-00150+ 82CBOVIX VIX OOPC 20240918 001050000182+00271-00267-00224+00269+00242-00145+09566+003708640004853+ 81CBOVIX VIX OOPP 20240918 001050000011-00003+00006-00003+00019-00003+00003-00003+00030- 82CBOVIX VIX OOPP 20240918 001050000002+00000-00003+00046-00001-00001+00098-00263-003708640000035+ 81CBOVIX VIX OOPC 20240918 001100000016-00007+00099-00083-00064+00096+00184-00173-00139+ 82CBOVIX VIX OOPC 20240918 001100000183+00270-00263-00208+00265+00241-00132+09340+003868050004402+ 81CBOVIX VIX OOPP 20240918 001100000016-00007+00008-00007+00026-00006+00003-00007+00041- 82CBOVIX VIX OOPP 20240918 001100000003+00000+00007+00062-00005-00002+00112-00489-003868050000075+ 81CBOVIX VIX OOPC 20240918 001150000021-00013+00101-00076-00055+00100+00184-00166-00126+ 82CBOVIX VIX OOPC 20240918 001150000183+00269-00256-00191+00257+00239-00119+09014+004061820003980+ 81CBOVIX VIX OOPP 20240918 001150000021-00013+00011-00014+00035-00010+00003-00014+00054- 82CBOVIX VIX OOPP 20240918 001150000002+00002+00014+00079-00013-00004+00124-00815-004061820000145+ 81CBOVIX VIX OOPC 20240918 001200000026-00020+00103-00067-00046+00103+00183-00156-00113+ 82CBOVIX VIX OOPC 20240918 001200000180+00266-00245-00173+00246+00236-00108+08595+004296950003600+ 81CBOVIX VIX OOPP 20240918 001200000026-00020+00013-00023+00044-00013+00002-00025+00067- 82CBOVIX VIX OOPP 20240918 001200000000-00005+00025+00097-00024-00008+00136-01233-004296950000256+ 81CBOVIX VIX OOPC 20240918 001250000031-00028+00104-00056-00037+00105+00181-00142-00100+ 82CBOVIX VIX OOPC 20240918 001250000175+00261-00230-00156+00232+00231-00098+08108+004584840003272+ 81CBOVIX VIX OOPP 20240918 001250000031-00028+00014-00035+00053-00015+00000-00038+00080- 82CBOVIX VIX OOPP 20240918 001250000005-00010+00040+00114-00038-00012+00146-01721-004584840000420+ 81CBOVIX VIX OOPC 20240918 001300000035-00035+00104-00044-00030+00106+00178-00127-00089+ 82CBOVIX VIX OOPC 20240918 001300000168+00255-00213-00141+00218+00225-00089+07612+004862980002987+ 81CBOVIX VIX OOPP 20240918 001300000035-00035+00014-00047+00060-00016+00003+00054+00091- 82CBOVIX VIX OOPP 20240918 001300000012-00016+00058+00129-00052-00018+00154-02217-004862980000626+ 81CBOVIX VIX OOPC 20240918 001350000038-00040+00104-00033-00023+00105+00174-00111-00079+ 82CBOVIX VIX OOPC 20240918 001350000160+00248-00194-00127+00204+00218-00082+07123+005169210002750+ 81CBOVIX VIX OOPP 20240918 001350000038-00040+00013-00058+00067-00015+00006+00069+00102- 82CBOVIX VIX OOPP 20240918 001350000020-00022+00077+00143-00066-00025+00161-02706-005169210000881+ 81CBOVIX VIX OOPC 20240918 001400000040-00044+00103-00023-00018+00103+00170-00098-00070+ 82CBOVIX VIX OOPC 20240918 001400000153+00241-00177-00115+00191+00212-00075+06679+005352060002513+ 81CBOVIX VIX OOPP 20240918 001400000040-00044+00012-00067+00072-00013+00010+00083+00110- 82CBOVIX VIX OOPP 20240918 001400000028-00029+00094+00155-00079-00032+00168-03149-005352060001136+ 81CBOVIX VIX OOPC 20240918 001450000041-00047+00101-00015-00013+00101+00166-00085-00062+ 82CBOVIX VIX OOPC 20240918 001450000145+00234-00160-00105+00179+00204-00069+06255+005598690002326+ 81CBOVIX VIX OOPP 20240918 001450000041-00047+00011-00075+00077-00011+00015+00096+00118- 82CBOVIX VIX OOPP 20240918 001450000035-00036+00111+00165-00091-00039+00174-03574-005598690001440+ 81CBOVIX VIX OOPC 20240918 001500000042-00049+00099-00008-00010+00098+00161-00073-00056+ 82CBOVIX VIX OOPC 20240918 001500000138+00227-00144-00096+00168+00197-00064+05865+005824640002160+ 81CBOVIX VIX OOPP 20240918 001500000042-00049+00009-00082+00081-00008+00019+00107+00124- 82CBOVIX VIX OOPP 20240918 001500000043-00044+00127+00174-00103-00046+00179-03963-005824640001765+ 81CBOVIX VIX OOPC 20240918 001600000043-00051+00095-00002+00004+00092+00152-00054-00046+ 82CBOVIX VIX OOPC 20240918 001600000125+00212-00117-00082+00149+00182-00057+05196+006308650001905+ 81CBOVIX VIX OOPP 20240918 001600000043-00051+00005-00092+00086-00001+00029+00126+00135- 82CBOVIX VIX OOPP 20240918 001600000056-00058+00154+00189-00121-00061+00187-04633-006308650002493+ 81CBOVIX VIX OOPC 20240918 001700000043-00051+00091-00009+00000-00085+00143-00040-00038+ 82CBOVIX VIX OOPC 20240918 001700000113+00199-00095-00071+00134+00168-00051+04645+006732610001700+ 81CBOVIX VIX OOPP 20240918 001700000043-00050+00001-00099+00090-00005-00037+00140+00143- 82CBOVIX VIX OOPP 20240918 001700000067-00071+00175+00200-00136-00075+00193-05183-006732610003271+ 81CBOVIX VIX OOPC 20240918 001800000043-00049+00086-00013+00003-00080+00135-00030-00032+ 82CBOVIX VIX OOPC 20240918 001800000103+00187-00079-00061+00121+00155-00045+04182+007090170001525+ 81CBOVIX VIX OOPP 20240918 001800000043-00049+00004+00103+00093-00011-00046+00150+00149- 82CBOVIX VIX OOPP 20240918 001800000077-00083+00192+00209-00149-00088+00198-05647-007090170004079+ 81CBOVIX VIX OOPC 20240918 001900000042-00048+00082-00016+00005-00074+00127-00022-00027+ 82CBOVIX VIX OOPC 20240918 001900000095+00176-00065-00054+00110+00144-00041+03786+007401010001375+ 81CBOVIX VIX OOPP 20240918 001900000042-00048+00008+00106+00096-00016-00053+00158+00154- 82CBOVIX VIX OOPP 20240918 001900000086-00095+00205+00217-00160-00099+00203-06042-007401010004912+ 81CBOVIX VIX OOPC 20240918 002000000040-00046+00078-00018+00007-00069+00120-00016-00022+ 82CBOVIX VIX OOPC 20240918 002000000087+00165-00054-00048+00100+00133-00037+03437+007658720001240+ 81CBOVIX VIX OOPP 20240918 002000000041-00046+00012+00108+00097-00022-00060+00165+00158- 82CBOVIX VIX OOPP 20240918 002000000094-00105+00216+00223-00170-00110+00207-06391-007658720005760+ 81CBOVIX VIX OOPC 20240918 002100000039-00044+00074-00019+00008-00064+00113-00011-00019+ 82CBOVIX VIX OOPC 20240918 002100000080+00156-00046-00043+00092+00124-00034+03156+007945640001140+ 81CBOVIX VIX OOPP 20240918 002100000040-00044+00016+00109+00098-00026-00067+00169+00161- 82CBOVIX VIX OOPP 20240918 002100000100-00114+00224+00228-00178-00119+00210-06673-007945640006643+ 81CBOVIX VIX OOPC 20240918 002200000038-00042+00071-00020+00009-00060+00107-00007-00017+ 82CBOVIX VIX OOPC 20240918 002200000075+00147-00039-00038+00085+00116-00031+02900+008181480001045+ 81CBOVIX VIX OOPP 20240918 002200000038-00042+00019+00109+00099-00030-00073+00173+00164- 82CBOVIX VIX OOPP 20240918 002200000106-00123+00231+00233-00186-00128+00213-06928-008181480007531+ 81CBOVIX VIX OOPC 20240918 002300000037-00040+00067-00020+00009-00057+00102-00004-00014+ 82CBOVIX VIX OOPC 20240918 002300000069+00139-00033-00035+00079+00108-00029+02681+008409950000965+ 81CBOVIX VIX OOPP 20240918 002300000037-00040+00022+00110+00100-00034-00078+00176+00166- 82CBOVIX VIX OOPP 20240918 002300000111-00131+00237+00236-00192-00135+00215-07148-008409950008434+ 81CBOVIX VIX OOPC 20240918 002400000035-00039+00064-00020+00010-00053+00097-00002-00013+ 82CBOVIX VIX OOPC 20240918 002400000065+00132-00028-00032+00074+00101-00027+02498+008649080000902+ 81CBOVIX VIX OOPP 20240918 002400000036-00038+00025+00110+00100-00037-00083+00178+00168- 82CBOVIX VIX OOPP 20240918 002400000116-00138+00242+00239-00197-00142+00217-07331-008649080009354+ 81CBOVIX VIX OOPC 20240918 002500000034-00037+00062-00020+00010-00051+00092-00000-00011+ 82CBOVIX VIX OOPC 20240918 002500000061+00126-00024-00029+00069+00095-00025+02334+008867190000845+ 81CBOVIX VIX OOPP 20240918 002500000035-00036+00028+00110+00101-00040-00087+00179+00170- 82CBOVIX VIX OOPP 20240918 002500000120-00144+00246+00242-00202-00148+00219-07494-008867190010279+ 81CBOVIX VIX OOPC 20240918 002600000033-00035+00059-00020+00010-00048+00088-00001+00010+ 82CBOVIX VIX OOPC 20240918 002600000058+00120-00021-00027+00065+00090-00023+02179+009047640000787+ 81CBOVIX VIX OOPP 20240918 002600000034-00035+00031+00109+00101-00043-00092+00181+00171- 82CBOVIX VIX OOPP 20240918 002600000123-00150+00249+00244-00206-00153+00220-07650-009047640011205+ 81CBOVIX VIX OOPC 20240918 002700000032-00034+00056-00020+00010-00045+00084-00002+00008+ 82CBOVIX VIX OOPC 20240918 002700000054+00114-00018-00024+00060+00084-00022+02029+009193940000730+ 81CBOVIX VIX OOPP 20240918 002700000032-00033+00033+00109+00101-00046-00096+00182+00173- 82CBOVIX VIX OOPP 20240918 002700000127-00156+00252+00247-00211-00159+00222-07799-009193940012131+ 81CBOVIX VIX OOPC 20240918 002800000031-00032+00054-00019+00010-00043+00080-00003+00007+ 82CBOVIX VIX OOPC 20240918 002800000051+00109-00015-00022+00057+00080-00020+01907+009361970000686+ 81CBOVIX VIX OOPP 20240918 002800000031-00031+00035+00109+00101-00048-00100+00183+00174- 82CBOVIX VIX OOPP 20240918 002800000130-00161+00254+00249-00214-00163+00223-07922-009361970013069+ 81CBOVIX VIX OOPC 20240918 002900000030-00031+00052-00019+00010-00041+00077-00004+00007+ 82CBOVIX VIX OOPC 20240918 002900000048+00104-00013-00021+00054+00076-00019+01800+009531870000648+ 81CBOVIX VIX OOPP 20240918 002900000030-00030+00038+00108+00101-00050-00103+00184+00175- 82CBOVIX VIX OOPP 20240918 002900000133-00165+00256+00250-00217-00168+00224-08028-009531870014015+ 81CBOVIX VIX OOPC 20240918 003000000029-00030+00050-00018+00010-00039+00073-00005+00006+ 82CBOVIX VIX OOPC 20240918 003000000046+00100-00011-00019+00051+00072-00018+01697+009677600000611+ 81CBOVIX VIX OOPP 20240918 003000000030-00029+00040+00108+00101-00052-00106+00184+00175- 82CBOVIX VIX OOPP 20240918 003000000136-00170+00258+00252-00220-00172+00226-08131-009677600014960+ 81CBOVIX VIX OOPC 20240918 003100000028-00028+00048-00018+00010-00037+00071-00005+00005+ 82CBOVIX VIX OOPC 20240918 003100000043+00096-00010-00018+00048+00068-00017+01610+009831010000580+ 81CBOVIX VIX OOPP 20240918 003100000029-00028+00041+00107+00101-00054-00109+00185+00176- 82CBOVIX VIX OOPP 20240918 003100000138-00174+00260+00253-00223-00175+00227-08219-009831010015912+ 81CBOVIX VIX OOPC 20240918 003200000027-00027+00046-00018+00010-00035+00068-00006+00005+ 82CBOVIX VIX OOPC 20240918 003200000041+00092-00009-00017+00046+00065-00016+01528+009973310000551+ 81CBOVIX VIX OOPP 20240918 003200000028-00026+00043+00107+00101-00056-00111+00185+00177- 82CBOVIX VIX OOPP 20240918 003200000140-00178+00261+00255-00225-00178+00227-08301-009973310016866+ 81CBOVIX VIX OOPC 20240918 003300000026-00026+00045-00017+00010-00034+00065-00006+00004+ 82CBOVIX VIX OOPC 20240918 003300000039+00088-00007-00016+00044+00062-00015+01451+010105900000524+ 81CBOVIX VIX OOPP 20240918 003300000027-00025+00045+00106+00101-00057-00114+00185+00177- 82CBOVIX VIX OOPP 20240918 003300000142-00181+00262+00256-00228-00181+00228-08377-010105900017822+ 81CBOVIX VIX OOPC 20240918 003400000025-00025+00043-00017+00010-00032+00063-00006+00004+ 82CBOVIX VIX OOPC 20240918 003400000038+00085-00006-00015+00042+00059-00015+01377+010221270000496+ 81CBOVIX VIX OOPP 20240918 003400000026-00024+00046+00106+00101-00059-00116+00185+00178- 82CBOVIX VIX OOPP 20240918 003400000144-00184+00263+00257-00230-00184+00229-08451-010221270018777+ 81CBOVIX VIX OOPC 20240918 003500000024-00024+00041-00016+00010-00031+00061-00006+00003+ 82CBOVIX VIX OOPC 20240918 003500000036+00082-00005-00014+00040+00056-00014+01317+010354430000475+ 81CBOVIX VIX OOPP 20240918 003500000026-00023+00048+00105+00101-00060-00119+00186+00178- 82CBOVIX VIX OOPP 20240918 003500000145-00187+00264+00258-00232-00187+00230-08512-010354430019739+ 81CBOVIX VIX OOPC 20240918 003600000024-00024+00040-00016+00009-00030+00059-00007+00003+ 82CBOVIX VIX OOPC 20240918 003600000035+00079-00005-00013+00038+00054-00013+01260+010479510000455+ 81CBOVIX VIX OOPP 20240918 003600000025-00022+00049+00105+00101-00062-00121+00186+00179- 82CBOVIX VIX OOPP 20240918 003600000147-00190+00265+00258-00233-00189+00230-08569-010479510020702+ 81CBOVIX VIX OOPC 20240918 003700000023-00023+00039-00016+00009-00029+00057-00007+00002+ 82CBOVIX VIX OOPC 20240918 003700000033+00076-00004-00012+00037+00052-00013+01204+010591580000435+ 81CBOVIX VIX OOPP 20240918 003700000024-00022+00050+00104+00101-00063-00122+00186+00179- 82CBOVIX VIX OOPP 20240918 003700000148-00193+00265+00259-00235-00191+00231-08624-010591580021665+ 81CBOVIX VIX OOPC 20240918 003800000022-00022+00038-00015+00009-00027+00055-00007+00002+ 82CBOVIX VIX OOPC 20240918 003800000032+00074-00003-00012+00035+00049-00012+01150+010691050000415+ 81CBOVIX VIX OOPP 20240918 003800000024-00021+00051+00104+00101-00064-00124+00186+00179- 82CBOVIX VIX OOPP 20240918 003800000150-00195+00266+00260-00237-00194+00232-08679-010691050022628+ 81CBOVIX VIX OOPC 20240918 003900000022-00021+00036-00015+00009-00026+00053-00007+00002+ 82CBOVIX VIX OOPC 20240918 003900000030+00071-00003-00011+00034+00047-00012+01099+010786950000396+ 81CBOVIX VIX OOPP 20240918 003900000023-00020+00052+00104+00101-00065-00126+00186+00180- 82CBOVIX VIX OOPP 20240918 003900000151-00198+00266+00261-00238-00196+00232-08729-010786950023592+ 81CBOVIX VIX OOPC 20240918 004000000021-00021+00035-00014+00009-00026+00051-00007+00002+ 82CBOVIX VIX OOPC 20240918 004000000029+00069-00002-00011+00032+00046-00011+01060+010904280000383+ 81CBOVIX VIX OOPP 20240918 004000000023-00019+00053+00103+00100-00066-00128+00186+00180- 82CBOVIX VIX OOPP 20240918 004000000152-00200+00267+00261-00240-00197+00233-08769-010904280024562+ 81CBOVIX VIX OOPC 20240918 004250000020-00019+00033-00014+00009-00024+00048-00007+00001+ 82CBOVIX VIX OOPC 20240918 004250000027+00064-00001-00009+00030+00042-00010+00965+011157690000350+ 81CBOVIX VIX OOPP 20240918 004250000021-00018+00056+00102+00100-00068-00131+00186+00181- 82CBOVIX VIX OOPP 20240918 004250000155-00205+00268+00263-00242-00201+00234-08863-011157690026986+ 81CBOVIX VIX OOPC 20240918 004500000019-00018+00030-00013+00008-00022+00044-00007+00001+ 82CBOVIX VIX OOPC 20240918 004500000025+00059-00000-00008+00027+00038-00009+00875+011357120000316+ 81CBOVIX VIX OOPP 20240918 004500000020-00016+00058+00101+00100-00070-00135+00185+00181- 82CBOVIX VIX OOPP 20240918 004500000157-00210+00268+00264-00245-00205+00235-08954-011357120029410+ 81CBOVIX VIX OOPC 20240918 004750000017-00016+00028-00012+00008-00020+00041-00007+00000+ 82CBOVIX VIX OOPC 20240918 004750000022+00055-00000+00007+00024+00035-00008+00792+011521320000285+ 81CBOVIX VIX OOPP 20240918 004750000019-00014+00060+00100+00100-00072-00138+00185+00182- 82CBOVIX VIX OOPP 20240918 004750000160-00214+00269+00265-00248-00208+00236-09037-011521320031836+ 81CBOVIX VIX OOPC 20240918 005000000016-00015+00027-00011+00007-00018+00038-00006+00000+ 82CBOVIX VIX OOPC 20240918 005000000021+00051-00001+00007+00023+00032-00008+00734+011731540000265+ 81CBOVIX VIX OOPP 20240918 005000000018-00013+00062+00099+00100-00074-00140+00185+00182- 82CBOVIX VIX OOPP 20240918 005000000162-00217+00269+00266-00250-00211+00236-09094-011731540034273+ 81CBOVIX VIX OOPC 20240918 005500000015-00013+00024-00010+00007-00016+00034-00006+00000- 82CBOVIX VIX OOPC 20240918 005500000018+00046-00001+00005+00020+00028-00007+00635+012096830000230+ 81CBOVIX VIX OOPP 20240918 005500000017-00011+00064+00098+00099-00076-00144+00184+00183- 82CBOVIX VIX OOPP 20240918 005500000164-00223+00269+00267-00253-00215+00237-09193-012096830039153+ 81CBOVIX VIX OOPC 20240918 006000000013-00012+00021-00009+00006-00014+00030-00006+00000- 82CBOVIX VIX OOPC 20240918 006000000016+00041-00002+00005+00017+00024-00006+00552+012397390000200+ 81CBOVIX VIX OOPP 20240918 006000000016-00009+00066+00097+00099-00079-00147+00183+00183- 82CBOVIX VIX OOPP 20240918 006000000167-00227+00270+00268-00256-00219+00238-09276-012397390044038+ 81CBOVIX VIX OOPC 20240918 006500000012-00011+00019-00008+00006-00013+00028-00005+00001- 82CBOVIX VIX OOPC 20240918 006500000014+00037-00002+00004+00016+00021-00005+00494+012712670000180+ 81CBOVIX VIX OOPP 20240918 006500000015-00008+00068+00096+00099-00080-00150+00183+00184- 82CBOVIX VIX OOPP 20240918 006500000169-00231+00269+00269-00258-00221+00239-09334-012712670048933+ 81CBOVIX VIX OOPC 20240918 007000000011-00010+00018-00008+00005-00012+00025-00005+00001- 82CBOVIX VIX OOPC 20240918 007000000013+00033-00002+00003+00014+00019-00005+00440+012957210000160+ 81CBOVIX VIX OOPP 20240918 007000000014-00007+00069+00095+00099-00082-00152+00182+00184- 82CBOVIX VIX OOPP 20240918 007000000171-00234+00269+00270-00260-00223+00240-09389-012957210053827+ 81CBOVIX VIX OOPC 20240918 007500000010-00009+00016-00007+00005-00010+00023-00005+00001- 82CBOVIX VIX OOPC 20240918 007500000011+00030-00002+00003+00012+00017-00004+00390+013154700000142+ 81CBOVIX VIX OOPP 20240918 007500000014-00005+00071+00094+00099-00083-00154+00182+00185- 82CBOVIX VIX OOPP 20240918 007500000172-00237+00269+00271-00262-00225+00240-09439-013154700058724+ 81CBOVIX VIX OOPC 20240918 008000000009-00008+00015-00006+00005-00009+00021-00004+00001- 82CBOVIX VIX OOPC 20240918 008000000010+00028-00002+00002+00011+00015-00004+00349+013342330000127+ 81CBOVIX VIX OOPP 20240918 008000000013-00004+00072+00093+00099-00085-00156+00181+00185- 82CBOVIX VIX OOPP 20240918 008000000174-00239+00269+00272-00263-00227+00241-09479-013342330063624+ 81CBOVIX VIX OOPC 20240918 008500000008-00007+00013-00006+00004-00008+00019-00004+00001- 82CBOVIX VIX OOPC 20240918 008500000009+00025-00002+00002+00010+00014-00003+00310+013477550000112+ 81CBOVIX VIX OOPP 20240918 008500000013-00003+00073+00092+00099-00086-00158+00180+00185- 82CBOVIX VIX OOPP 20240918 008500000175-00241+00268+00272-00265-00229+00241-09519-013477550068523+ 81CBOVIX VIX OOPC 20240918 009000000008-00007+00012-00005+00004-00008+00017-00004+00001- 82CBOVIX VIX OOPC 20240918 009000000008+00023-00002+00002+00009+00012-00003+00281+013635230000101+ 81CBOVIX VIX OOPP 20240918 009000000012-00002+00074+00091+00099-00087-00159+00180+00185- 82CBOVIX VIX OOPP 20240918 009000000176-00243+00268+00273-00266-00230+00242-09548-013635230073427+ 81CBOVIX VIX OOPC 20240918 009500000007-00006+00012-00005+00004-00007+00016-00004+00001- 82CBOVIX VIX OOPC 20240918 009500000008+00022-00002+00002+00008+00011-00003+00262+013840710000095+ 81CBOVIX VIX OOPP 20240918 009500000012-00002+00074+00091+00099-00088-00159+00179+00186- 82CBOVIX VIX OOPP 20240918 009500000177-00244+00268+00273-00267-00231+00242-09566-013840710078336+ 81CBOVIX VIX OOPC 20240918 010000000007-00006+00011-00005+00004-00007+00015-00003+00001- 82CBOVIX VIX OOPC 20240918 010000000007+00020-00002+00002+00008+00011-00003+00245+014019510000089+ 81CBOVIX VIX OOPP 20240918 010000000012-00001+00074+00090+00099-00088-00160+00179+00186- 82CBOVIX VIX OOPP 20240918 010000000178-00245+00268+00274-00268-00231+00242-09584-014019510083245+ 81CBOVIX VIX OOPC 20240918 011000000006-00005+00010-00004+00003-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240918 011000000006+00018-00002+00001+00007+00009-00002+00211+014302060000076+ 81CBOVIX VIX OOPP 20240918 011000000012-00000-00075+00089+00099-00090-00161+00178+00187- 82CBOVIX VIX OOPP 20240918 011000000179-00247+00267+00275-00269-00233+00243-09618-014302060093062+ 81CBOVIX VIX OOPC 20240918 012000000005-00004+00008-00004+00003-00005+00012-00003+00001- 82CBOVIX VIX OOPC 20240918 012000000005+00015-00002+00001+00006+00008-00002+00178+014487980000064+ 81CBOVIX VIX OOPP 20240918 012000000011-00002-00076+00088+00099-00091-00163+00177+00187- 82CBOVIX VIX OOPP 20240918 012000000181-00249+00266+00276-00271-00234+00243-09651-014487980102879+ 81CBOVIX VIX OOPC 20240918 013000000005-00004+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240918 013000000004+00013-00002+00001+00005+00006-00002+00146+014573770000052+ 81CBOVIX VIX OOPP 20240918 013000000011-00003-00076+00087+00099-00093-00164+00176+00188- 82CBOVIX VIX OOPP 20240918 013000000183-00251+00265+00276-00273-00235+00244-09683-014573770112696+ 81CBOVIX VIX OOPC 20240918 014000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000003+00011-00001+00000+00004+00005-00001+00116+014573770000040+ 81CBOVIX VIX OOPP 20240918 014000000011-00004-00077+00085+00100-00094-00165+00175+00188- 82CBOVIX VIX OOPP 20240918 014000000184-00252+00265+00277-00274-00236+00244-09713-014573770122514+ 81CBOVIX VIX OOPC 20240918 015000000003-00002+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240918 015000000003+00009-00001+00000+00003+00004-00001+00092+014573770000032+ 81CBOVIX VIX OOPP 20240918 015000000011-00006-00077+00084+00100-00095-00166+00174+00189- 82CBOVIX VIX OOPP 20240918 015000000185-00254+00264+00278-00275-00237+00245-09736-014573770132335+ 81CBOVIX VIX OOPC 20240918 016000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000002+00008-00001+00000+00002+00003-00001+00075+014573770000025+ 81CBOVIX VIX OOPP 20240918 016000000011-00007-00078+00083+00100-00096-00166+00173+00189- 82CBOVIX VIX OOPP 20240918 016000000187-00254+00263+00279-00277-00237+00245-09754-014573770142158+ 81CBOVIX VIX OOPC 20240918 017000000002-00002+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00006-00001+00000+00002+00003-00001+00061+014573770000020+ 81CBOVIX VIX OOPP 20240918 017000000011-00007-00078+00083+00100-00097-00166+00172+00190- 82CBOVIX VIX OOPP 20240918 017000000188-00255+00262+00279-00278-00238+00246-09768-014573770151982+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240918 018000000001+00006-00001+00000+00002+00002-00000+00050+014573770000016+ 81CBOVIX VIX OOPP 20240918 018000000012-00008-00078+00082+00101-00098-00167+00172+00190- 82CBOVIX VIX OOPP 20240918 018000000188-00255+00262+00280-00279-00238+00246-09779-014573770161808+ 81CBOVIX VIX OOPC 20241016 001000000005-00001+00084-00080-00073+00081+00164-00161-00151+ 82CBOVIX VIX OOPC 20241016 001000000162+00243-00241-00227+00242+00218-00194+09720+003912900007610+ 81CBOVIX VIX OOPP 20241016 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20241016 001000000001+00001-00001+00015-00001+00000+00024-00069-003912900000011+ 81CBOVIX VIX OOPC 20241016 001050000007-00001+00085-00079-00071+00082+00164-00160-00147+ 82CBOVIX VIX OOPC 20241016 001050000162+00244-00241-00222+00242+00217-00187+09686+003815750007126+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00002+00020-00001+00000+00031-00103-003815750000016+ 81CBOVIX VIX OOPC 20241016 001100000008-00002+00086-00079-00068+00082+00165-00159-00143+ 82CBOVIX VIX OOPC 20241016 001100000163+00244-00240-00216+00243+00217-00179+09639+003720760006644+ 81CBOVIX VIX OOPP 20241016 001100000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20241016 001100000002+00001-00002+00025-00001+00001+00039-00150-003720760000024+ 81CBOVIX VIX OOPC 20241016 001150000011-00003+00087-00078-00065+00083+00165-00158-00139+ 82CBOVIX VIX OOPC 20241016 001150000164+00244-00239-00210+00243+00217-00170+09575+003627680006166+ 81CBOVIX VIX OOPP 20241016 001150000010-00003+00006-00003+00015-00003+00004-00003+00022- 82CBOVIX VIX OOPP 20241016 001150000003+00002-00003+00032-00001+00001+00048-00214-003627680000035+ 81CBOVIX VIX OOPC 20241016 001200000013-00004+00089-00076-00061+00085+00166-00157-00133+ 82CBOVIX VIX OOPC 20241016 001200000164+00244-00237-00202+00243+00216-00160+09490+003536250005691+ 81CBOVIX VIX OOPP 20241016 001200000013-00005+00008-00005+00019-00004+00004-00005+00028- 82CBOVIX VIX OOPP 20241016 001200000003+00002-00005+00040-00001+00001+00058-00299-003536250000050+ 81CBOVIX VIX OOPC 20241016 001250000017-00008+00091-00072-00055+00088+00167-00153-00124+ 82CBOVIX VIX OOPC 20241016 001250000166+00244-00233-00190+00242+00215-00149+09304+003633790005242+ 81CBOVIX VIX OOPP 20241016 001250000017-00008+00010-00009+00026-00007+00005-00009+00037- 82CBOVIX VIX OOPP 20241016 001250000005+00002-00009+00052-00000+00003+00069-00485-003633790000090+ 81CBOVIX VIX OOPC 20241016 001300000022-00013+00094-00067-00048+00091+00168-00147-00114+ 82CBOVIX VIX OOPC 20241016 001300000167+00243-00227-00177+00240+00213-00138+09061+003735250004812+ 81CBOVIX VIX OOPP 20241016 001300000021-00013+00013-00014+00033-00011+00006-00015+00047- 82CBOVIX VIX OOPP 20241016 001300000006+00001-00015+00064-00002-00004+00080-00728-003735250000150+ 81CBOVIX VIX OOPC 20241016 001350000027-00019+00096-00059-00040+00095+00168-00138-00103+ 82CBOVIX VIX OOPC 20241016 001350000168+00242-00218-00163+00235+00210-00127+08716+003943480004428+ 81CBOVIX VIX OOPP 20241016 001350000027-00020+00015-00022+00041-00015+00007-00024+00058- 82CBOVIX VIX OOPP 20241016 001350000006+00000+00025+00079-00007-00007+00091-01073-003943480000255+ 81CBOVIX VIX OOPC 20241016 001400000031-00026+00098-00049-00032+00099+00168-00127-00093+ 82CBOVIX VIX OOPC 20241016 001400000166+00239-00206-00149+00228+00207-00117+08341+004127230004073+ 81CBOVIX VIX OOPP 20241016 001400000031-00026+00017-00032+00048-00018+00006-00035+00068- 82CBOVIX VIX OOPP 20241016 001400000005+00003+00037+00093-00014-00011+00101-01448-004127230000390+ 81CBOVIX VIX OOPC 20241016 001450000036-00033+00100-00039-00025+00101+00167-00114-00083+ 82CBOVIX VIX OOPC 20241016 001450000164+00236-00191-00136+00220+00202-00108+07923+004362740003769+ 81CBOVIX VIX OOPP 20241016 001450000035-00033+00019-00042+00055-00021+00005-00048+00079- 82CBOVIX VIX OOPP 20241016 001450000003+00006+00051+00106-00022-00016+00110-01866-004362740000575+ 81CBOVIX VIX OOPC 20241016 001500000039-00039+00100-00029-00019+00103+00165-00101-00073+ 82CBOVIX VIX OOPC 20241016 001500000160+00232-00175-00124+00211+00196-00100+07509+004590020003499+ 81CBOVIX VIX OOPP 20241016 001500000039-00039+00020-00052+00061-00022+00003-00061+00088- 82CBOVIX VIX OOPP 20241016 001500000001-00010+00067+00118-00031-00022+00117-02281-004590020000795+ 81CBOVIX VIX OOPC 20241016 001600000044-00048+00100-00012-00009+00102+00160-00077-00058+ 82CBOVIX VIX OOPC 20241016 001600000151+00222-00145-00103+00192+00184-00087+06731+005006100003045+ 81CBOVIX VIX OOPP 20241016 001600000044-00048+00019-00068+00071-00022+00002+00085+00103- 82CBOVIX VIX OOPP 20241016 001600000010-00020+00097+00139-00050-00034+00131-03058-005006100001320+ 81CBOVIX VIX OOPC 20241016 001700000046-00053+00098-00000+00002+00099+00153-00057-00047+ 82CBOVIX VIX OOPC 20241016 001700000141+00211-00119-00087+00175+00171-00077+06045+005401380002691+ 81CBOVIX VIX OOPP 20241016 001700000046-00053+00018-00081+00079-00019+00008+00104+00115- 82CBOVIX VIX OOPP 20241016 001700000021-00031+00123+00155-00067-00046+00141-03744-005401380001945+ 81CBOVIX VIX OOPC 20241016 001800000048-00055+00096-00009+00003-00095+00147-00042-00037+ 82CBOVIX VIX OOPC 20241016 001800000130+00201-00097-00074+00159+00160-00067+05444+005665420002365+ 81CBOVIX VIX OOPP 20241016 001800000048-00055+00015-00089+00084-00015+00015+00119+00124- 82CBOVIX VIX OOPP 20241016 001800000031-00041+00145+00168-00083-00058+00150-04345-005665420002598+ 81CBOVIX VIX OOPC 20241016 001900000048-00055+00092-00015+00007-00090+00140-00030-00030+ 82CBOVIX VIX OOPC 20241016 001900000121+00190-00080-00064+00146+00148-00060+04929+005967640002120+ 81CBOVIX VIX OOPP 20241016 001900000048-00055+00012-00096+00088-00010+00021+00131+00131- 82CBOVIX VIX OOPP 20241016 001900000041-00052+00162+00178-00096-00069+00157-04860-005967640003332+ 81CBOVIX VIX OOPC 20241016 002000000048-00055+00089-00019+00010-00086+00133-00021-00024+ 82CBOVIX VIX OOPC 20241016 002000000112+00180-00065-00056+00134+00138-00055+04489+006254600001920+ 81CBOVIX VIX OOPP 20241016 002000000048-00055+00009-00100+00091-00005+00028+00140+00137- 82CBOVIX VIX OOPP 20241016 002000000049-00061+00176+00186-00108-00080+00163-05300-006254600004111+ 81CBOVIX VIX OOPC 20241016 002100000047-00054+00086-00022+00012-00081+00127-00014-00020+ 82CBOVIX VIX OOPC 20241016 002100000104+00171-00054-00049+00123+00128-00050+04104+006504300001745+ 81CBOVIX VIX OOPP 20241016 002100000048-00053+00005-00102+00093-00000+00034+00147+00142- 82CBOVIX VIX OOPP 20241016 002100000057-00071+00188+00193-00119-00090+00168-05685-006504300004915+ 81CBOVIX VIX OOPC 20241016 002200000046-00052+00082-00024+00014-00076+00121-00008-00016+ 82CBOVIX VIX OOPC 20241016 002200000097+00162-00045-00043+00114+00119-00045+03770+006734450001595+ 81CBOVIX VIX OOPP 20241016 002200000047-00052+00002-00104+00094-00004-00040+00153+00145- 82CBOVIX VIX OOPP 20241016 002200000065-00079+00197+00199-00128-00098+00173-06019-006734450005744+ 81CBOVIX VIX OOPC 20241016 002300000045-00050+00079-00025+00015-00072+00115-00004-00013+ 82CBOVIX VIX OOPC 20241016 002300000091+00154-00037-00038+00106+00112-00042+03476+006947130001465+ 81CBOVIX VIX OOPP 20241016 002300000046-00050+00001+00105+00096-00009-00046+00157+00148- 82CBOVIX VIX OOPP 20241016 002300000071-00087+00205+00204-00137-00106+00176-06313-006947130006593+ 81CBOVIX VIX OOPC 20241016 002400000044-00049+00076-00026+00015-00068+00110-00001-00011+ 82CBOVIX VIX OOPC 20241016 002400000085+00147-00031-00034+00098+00104-00038+03221+007153660001355+ 81CBOVIX VIX OOPP 20241016 002400000045-00048+00005+00106+00096-00013-00051+00160+00151- 82CBOVIX VIX OOPP 20241016 002400000077-00095+00211+00208-00144-00113+00180-06568-007153660007462+ 81CBOVIX VIX OOPC 20241016 002500000043-00047+00073-00026+00016-00065+00105-00002+00009+ 82CBOVIX VIX OOPC 20241016 002500000080+00140-00025-00030+00092+00098-00036+02992+007337990001255+ 81CBOVIX VIX OOPP 20241016 002500000043-00046+00008+00106+00097-00016-00056+00163+00153- 82CBOVIX VIX OOPP 20241016 002500000082-00102+00216+00212-00151-00120+00182-06797-007337990008341+ 81CBOVIX VIX OOPC 20241016 002600000042-00045+00070-00026+00016-00061+00100-00004+00007+ 82CBOVIX VIX OOPC 20241016 002600000075+00133-00021-00027+00086+00092-00033+02780+007493260001160+ 81CBOVIX VIX OOPP 20241016 002600000042-00044+00010+00106+00097-00020-00061+00165+00155- 82CBOVIX VIX OOPP 20241016 002600000087-00108+00220+00215-00157-00126+00185-07009-007493260009225+ 81CBOVIX VIX OOPC 20241016 002700000040-00043+00067-00026+00016-00058+00096-00006+00005+ 82CBOVIX VIX OOPC 20241016 002700000070+00127-00017-00025+00080+00086-00031+02595+007651730001080+ 81CBOVIX VIX OOPP 20241016 002700000041-00043+00013+00106+00098-00023-00065+00166+00157- 82CBOVIX VIX OOPP 20241016 002700000092-00114+00224+00218-00162-00131+00187-07194-007651730010124+ 81CBOVIX VIX OOPC 20241016 002800000039-00041+00064-00025+00016-00055+00092-00007+00004+ 82CBOVIX VIX OOPC 20241016 002800000066+00121-00014-00022+00076+00081-00029+02431+007805660001010+ 81CBOVIX VIX OOPP 20241016 002800000040-00041+00016+00105+00098-00026-00069+00168+00158- 82CBOVIX VIX OOPP 20241016 002800000096-00120+00227+00220-00167-00136+00189-07358-007805660011033+ 81CBOVIX VIX OOPC 20241016 002900000038-00040+00062-00025+00016-00052+00088-00008+00003+ 82CBOVIX VIX OOPC 20241016 002900000063+00116-00012-00020+00071+00077-00027+02284+007953330000948+ 81CBOVIX VIX OOPP 20241016 002900000039-00039+00018+00105+00098-00029-00073+00169+00159- 82CBOVIX VIX OOPP 20241016 002900000099-00125+00230+00222-00171-00141+00191-07505-007953330011950+ 81CBOVIX VIX OOPC 20241016 003000000037-00038+00060-00025+00016-00050+00084-00009+00002+ 82CBOVIX VIX OOPC 20241016 003000000059+00111-00010-00018+00067+00073-00025+02150+008089780000890+ 81CBOVIX VIX OOPP 20241016 003000000038-00037+00020+00104+00098-00032-00076+00169+00160- 82CBOVIX VIX OOPP 20241016 003000000103-00130+00232+00224-00175-00145+00193-07639-008089780012871+ 81CBOVIX VIX OOPC 20241016 003100000036-00037+00057-00024+00016-00047+00081-00009+00001+ 82CBOVIX VIX OOPC 20241016 003100000056+00106-00008-00017+00063+00069-00024+02019+008202270000833+ 81CBOVIX VIX OOPP 20241016 003100000036-00036+00023+00104+00098-00034-00080+00170+00161- 82CBOVIX VIX OOPP 20241016 003100000106-00135+00234+00226-00179-00149+00194-07770-008202270013793+ 81CBOVIX VIX OOPC 20241016 003200000034-00035+00055-00023+00016-00045+00077-00010+00001+ 82CBOVIX VIX OOPC 20241016 003200000053+00102-00006-00015+00060+00065-00022+01899+008305890000780+ 81CBOVIX VIX OOPP 20241016 003200000035-00034+00025+00103+00097-00037-00083+00170+00162- 82CBOVIX VIX OOPP 20241016 003200000109-00139+00235+00228-00183-00153+00196-07890-008305890014719+ 81CBOVIX VIX OOPC 20241016 003300000033-00034+00053-00023+00016-00043+00075-00010+00000+ 82CBOVIX VIX OOPC 20241016 003300000051+00098-00005-00014+00057+00062-00021+01801+008433250000740+ 81CBOVIX VIX OOPP 20241016 003300000034-00033+00027+00103+00097-00039-00086+00171+00162- 82CBOVIX VIX OOPP 20241016 003300000112-00143+00237+00229-00186-00156+00197-07988-008433250015658+ 81CBOVIX VIX OOPC 20241016 003400000032-00032+00051-00022+00016-00041+00072-00010+00000- 82CBOVIX VIX OOPC 20241016 003400000048+00094-00003-00013+00054+00059-00020+01708+008546100000701+ 81CBOVIX VIX OOPP 20241016 003400000033-00032+00029+00102+00097-00041-00089+00171+00163- 82CBOVIX VIX OOPP 20241016 003400000114-00147+00238+00230-00189-00159+00198-08081-008546100016598+ 81CBOVIX VIX OOPC 20241016 003500000031-00031+00049-00022+00015-00039+00069-00011+00001- 82CBOVIX VIX OOPC 20241016 003500000046+00091-00002-00012+00051+00056-00019+01619+008648830000663+ 81CBOVIX VIX OOPP 20241016 003500000032-00030+00030+00101+00097-00042-00091+00171+00163- 82CBOVIX VIX OOPP 20241016 003500000116-00150+00239+00231-00192-00162+00199-08170-008648830017539+ 81CBOVIX VIX OOPC 20241016 003600000030-00030+00048-00021+00015-00037+00066-00011+00001- 82CBOVIX VIX OOPC 20241016 003600000044+00087-00001-00011+00049+00053-00018+01533+008735890000626+ 81CBOVIX VIX OOPP 20241016 003600000032-00029+00032+00101+00097-00044-00094+00171+00164- 82CBOVIX VIX OOPP 20241016 003600000119-00154+00240+00232-00194-00164+00200-08256-008735890018481+ 81CBOVIX VIX OOPC 20241016 003700000030-00029+00046-00020+00015-00036+00064-00011+00002- 82CBOVIX VIX OOPC 20241016 003700000042+00084-00001-00010+00046+00051-00017+01459+008832990000595+ 81CBOVIX VIX OOPP 20241016 003700000031-00028+00034+00100+00097-00046-00096+00171+00164- 82CBOVIX VIX OOPP 20241016 003700000121-00157+00240+00233-00197-00167+00201-08330-008832990019429+ 81CBOVIX VIX OOPC 20241016 003800000029-00028+00044-00020+00015-00034+00062-00011+00002- 82CBOVIX VIX OOPC 20241016 003800000040+00081-00000+00009+00044+00048-00016+01388+008920860000565+ 81CBOVIX VIX OOPP 20241016 003800000030-00027+00035+00099+00096-00047-00098+00171+00164- 82CBOVIX VIX OOPP 20241016 003800000123-00160+00241+00234-00199-00169+00202-08401-008920860020378+ 81CBOVIX VIX OOPC 20241016 003900000028-00027+00043-00019+00014-00033+00060-00011+00002- 82CBOVIX VIX OOPC 20241016 003900000038+00078-00001+00009+00042+00046-00015+01327+009016990000540+ 81CBOVIX VIX OOPP 20241016 003900000029-00026+00036+00099+00096-00049-00100+00171+00165- 82CBOVIX VIX OOPP 20241016 003900000124-00163+00241+00235-00201-00171+00203-08462-009016990021332+ 81CBOVIX VIX OOPC 20241016 004000000027-00026+00042-00019+00014-00032+00058-00011+00002- 82CBOVIX VIX OOPC 20241016 004000000037+00075-00001+00008+00040+00044-00015+01267+009102140000515+ 81CBOVIX VIX OOPP 20241016 004000000028-00025+00038+00098+00096-00050-00102+00171+00165- 82CBOVIX VIX OOPP 20241016 004000000126-00165+00242+00235-00203-00173+00204-08522-009102140022286+ 81CBOVIX VIX OOPC 20241016 004250000025-00024+00038-00018+00013-00029+00053-00010+00003- 82CBOVIX VIX OOPC 20241016 004250000033+00069-00002+00007+00036+00040-00013+01135+009303210000460+ 81CBOVIX VIX OOPP 20241016 004250000027-00022+00041+00097+00095-00053-00107+00170+00165- 82CBOVIX VIX OOPP 20241016 004250000130-00171+00243+00237-00207-00177+00205-08654-009303210024679+ 81CBOVIX VIX OOPC 20241016 004500000024-00022+00036-00017+00013-00027+00049-00010+00003- 82CBOVIX VIX OOPC 20241016 004500000030+00064-00003+00006+00033+00036-00012+01034+009520250000420+ 81CBOVIX VIX OOPP 20241016 004500000025-00020+00043+00096+00095-00056-00110+00170+00166- 82CBOVIX VIX OOPP 20241016 004500000133-00176+00243+00238-00210-00181+00206-08755-009520250027086+ 81CBOVIX VIX OOPC 20241016 004750000022-00020+00033-00015+00012-00024+00046-00010+00003- 82CBOVIX VIX OOPC 20241016 004750000028+00060-00003+00005+00030+00033-00011+00938+009691390000380+ 81CBOVIX VIX OOPP 20241016 004750000024-00019+00046+00094+00094-00058-00114+00169+00166- 82CBOVIX VIX OOPP 20241016 004750000135-00181+00243+00239-00213-00184+00208-08851-009691390029494+ 81CBOVIX VIX OOPC 20241016 005000000021-00019+00031-00014+00011-00022+00043-00009+00003- 82CBOVIX VIX OOPC 20241016 005000000025+00055-00004+00004+00028+00030-00010+00854+009846900000345+ 81CBOVIX VIX OOPP 20241016 005000000023-00017+00048+00093+00094-00060-00117+00169+00166- 82CBOVIX VIX OOPP 20241016 005000000138-00185+00244+00240-00216-00187+00209-08935-009846900031906+ 81CBOVIX VIX OOPC 20241016 005500000019-00016+00028-00013+00010-00019+00038-00009+00003- 82CBOVIX VIX OOPC 20241016 005500000022+00049-00004+00003+00024+00026-00008+00729+010172030000295+ 81CBOVIX VIX OOPP 20241016 005500000021-00014+00051+00091+00093-00063-00121+00168+00167- 82CBOVIX VIX OOPP 20241016 005500000142-00191+00244+00241-00220-00191+00210-09060-010172030036751+ 81CBOVIX VIX OOPC 20241016 006000000017-00015+00025-00012+00010-00017+00034-00008+00003- 82CBOVIX VIX OOPC 20241016 006000000019+00044-00004+00002+00021+00023-00007+00639+010488880000260+ 81CBOVIX VIX OOPP 20241016 006000000019-00012+00053+00090+00093-00066-00125+00167+00167- 82CBOVIX VIX OOPP 20241016 006000000144-00196+00244+00242-00223-00194+00211-09150-010488880041611+ 81CBOVIX VIX OOPC 20241016 006500000015-00013+00023-00011+00009-00015+00031-00008+00003- 82CBOVIX VIX OOPC 20241016 006500000017+00039-00004+00002+00019+00020-00006+00564+010758630000230+ 81CBOVIX VIX OOPP 20241016 006500000018-00011+00055+00089+00092-00068-00128+00166+00167- 82CBOVIX VIX OOPP 20241016 006500000147-00200+00243+00243-00226-00197+00212-09225-010758630046476+ 81CBOVIX VIX OOPC 20241016 007000000014-00012+00020-00010+00008-00014+00027-00007+00003- 82CBOVIX VIX OOPC 20241016 007000000015+00035-00004+00001+00016+00017-00006+00492+010955440000200+ 81CBOVIX VIX OOPP 20241016 007000000017-00009+00057+00087+00092-00070-00131+00165+00167- 82CBOVIX VIX OOPP 20241016 007000000149-00204+00243+00244-00229-00199+00213-09297-010955440051341+ 81CBOVIX VIX OOPC 20241016 007500000013-00011+00019-00009+00008-00012+00025-00006+00003- 82CBOVIX VIX OOPC 20241016 007500000014+00032-00004+00001+00015+00016-00005+00442+011177360000180+ 81CBOVIX VIX OOPP 20241016 007500000016-00007+00059+00086+00092-00072-00133+00164+00168- 82CBOVIX VIX OOPP 20241016 007500000151-00206+00242+00244-00230-00201+00214-09347-011177360056216+ 81CBOVIX VIX OOPC 20241016 008000000012-00010+00017-00008+00007-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20241016 008000000013+00030-00004+00001+00014+00014-00005+00403+011399100000165+ 81CBOVIX VIX OOPP 20241016 008000000015-00006+00060+00085+00091-00073-00134+00164+00168- 82CBOVIX VIX OOPP 20241016 008000000152-00208+00242+00245-00232-00202+00214-09386-011399100061096+ 81CBOVIX VIX OOPC 20241016 008500000011-00009+00016-00008+00007-00010+00021-00006+00003- 82CBOVIX VIX OOPC 20241016 008500000011+00028-00004+00001+00012+00013-00004+00366+011580880000150+ 81CBOVIX VIX OOPP 20241016 008500000015-00005+00061+00084+00091-00074-00136+00163+00168- 82CBOVIX VIX OOPP 20241016 008500000154-00211+00242+00245-00233-00204+00215-09423-011580880065976+ 81CBOVIX VIX OOPC 20241016 009000000010-00008+00015-00007+00006-00009+00020-00005+00003- 82CBOVIX VIX OOPC 20241016 009000000010+00025-00003+00000+00011+00012-00004+00331+011724550000135+ 81CBOVIX VIX OOPP 20241016 009000000014-00004+00062+00083+00091-00075-00137+00162+00168- 82CBOVIX VIX OOPP 20241016 009000000155-00212+00241+00246-00235-00205+00215-09458-011724550070856+ 81CBOVIX VIX OOPC 20241016 009500000010-00008+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20241016 009500000010+00024-00003+00000+00010+00011-00004+00306+011895300000125+ 81CBOVIX VIX OOPP 20241016 009500000014-00003+00062+00083+00091-00076-00138+00162+00168- 82CBOVIX VIX OOPP 20241016 009500000156-00214+00241+00246-00236-00206+00216-09483-011895300075741+ 81CBOVIX VIX OOPC 20241016 010000000009-00007+00013-00006+00006-00008+00018-00005+00002- 82CBOVIX VIX OOPC 20241016 010000000009+00023-00003+00000+00010+00010-00003+00291+012105200000120+ 81CBOVIX VIX OOPP 20241016 010000000014-00003+00063+00082+00091-00077-00139+00161+00169- 82CBOVIX VIX OOPP 20241016 010000000157-00215+00240+00246-00237-00206+00216-09498-012105200080631+ 81CBOVIX VIX OOPC 20241016 011000000008-00007+00012-00006+00005-00008+00016-00005+00002- 82CBOVIX VIX OOPC 20241016 011000000008+00021-00003+00000+00009+00009-00003+00263+012470140000110+ 81CBOVIX VIX OOPP 20241016 011000000014-00002+00063+00081+00091-00078-00140+00161+00169- 82CBOVIX VIX OOPP 20241016 011000000158-00216+00240+00247-00238-00207+00216-09526-012470140090411+ 81CBOVIX VIX OOPC 20241016 012000000008-00006+00011-00005+00005-00007+00015-00004+00002- 82CBOVIX VIX OOPC 20241016 012000000008+00019-00003+00000+00008+00008-00003+00237+012769980000100+ 81CBOVIX VIX OOPP 20241016 012000000014-00000+00064+00080+00091-00080-00141+00160+00169- 82CBOVIX VIX OOPP 20241016 012000000160-00217+00239+00248-00240-00208+00217-09552-012769980100191+ 81CBOVIX VIX OOPC 20241016 013000000007-00006+00010-00005+00004-00006+00013-00004+00002- 82CBOVIX VIX OOPC 20241016 013000000007+00017-00003+00000-00007+00007-00003+00213+013012030000090+ 81CBOVIX VIX OOPP 20241016 013000000014-00001-00064+00079+00092-00081-00141+00159+00170- 82CBOVIX VIX OOPP 20241016 013000000161-00218+00238+00248-00241-00209+00217-09576-013012030109971+ 81CBOVIX VIX OOPC 20241016 014000000006-00005+00009-00004+00004-00006+00012-00004+00002- 82CBOVIX VIX OOPC 20241016 014000000006+00015-00003+00000-00007+00006-00002+00189+013200950000080+ 81CBOVIX VIX OOPP 20241016 014000000013-00002-00064+00078+00092-00082-00142+00158+00170- 82CBOVIX VIX OOPP 20241016 014000000162-00219+00237+00249-00242-00209+00218-09600-013200950119751+ 81CBOVIX VIX OOPC 20241016 015000000006-00005+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20241016 015000000005+00014-00002+00000-00006+00006-00002+00167+013338090000070+ 81CBOVIX VIX OOPP 20241016 015000000013-00003-00065+00077+00092-00083-00143+00157+00171- 82CBOVIX VIX OOPP 20241016 015000000163-00220+00237+00250-00244-00210+00218-09622-013338090129531+ 81CBOVIX VIX OOPC 20241016 016000000005-00004+00007-00003+00003-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20241016 016000000005+00012-00002+00000-00005+00005-00002+00144+013422580000060+ 81CBOVIX VIX OOPP 20241016 016000000013-00004-00065+00076+00092-00084-00143+00156+00171- 82CBOVIX VIX OOPP 20241016 016000000165-00221+00236+00250-00245-00210+00219-09645-013422580139311+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00006-00003+00003-00004+00008-00002+00001- 82CBOVIX VIX OOPC 20241016 017000000004+00011-00002+00000-00004+00004-00001+00122+013450100000050+ 81CBOVIX VIX OOPP 20241016 017000000013-00005-00065+00075+00092-00086-00144+00155+00172- 82CBOVIX VIX OOPP 20241016 017000000166-00222+00235+00251-00246-00211+00219-09667-013450100149092+ 81CBOVIX VIX OOPC 20241016 018000000004-00003+00006-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20241016 018000000003+00009-00002+00000-00004+00004-00001+00102+013450100000041+ 81CBOVIX VIX OOPP 20241016 018000000013-00007-00066+00074+00093-00087-00145+00154+00172- 82CBOVIX VIX OOPP 20241016 018000000167-00223+00234+00252-00248-00211+00219-09687-013450100158873+ 81CBOVIX VIX OOPC 20241120 001000000008-00002+00079-00071-00062+00075+00150-00145-00131+ 82CBOVIX VIX OOPC 20241120 001000000148+00222-00218-00198+00221+00198-00169+09586+003643720006614+ 81CBOVIX VIX OOPP 20241120 001000000008-00002+00005-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00003+00022-00001+00001+00029-00154-003643720000026+ 81CBOVIX VIX OOPC 20241120 001050000011-00004+00081-00070-00058+00077+00151-00143-00125+ 82CBOVIX VIX OOPC 20241120 001050000150+00223-00216-00190+00221+00197-00161+09496+003643720006145+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00015-00004+00004-00004+00021- 82CBOVIX VIX OOPP 20241120 001050000003+00002-00004+00030-00002+00001+00037-00245-003643720000044+ 81CBOVIX VIX OOPC 20241120 001100000014-00006+00082-00068-00054+00078+00152-00141-00119+ 82CBOVIX VIX OOPC 20241120 001100000151+00223-00214-00183+00222+00196-00153+09389+003590750005679+ 81CBOVIX VIX OOPP 20241120 001100000013-00006+00009-00006+00019-00005+00005-00006+00027- 82CBOVIX VIX OOPP 20241120 001100000004+00002-00006+00037-00002+00002+00046-00352-003590750000065+ 81CBOVIX VIX OOPC 20241120 001150000018-00010+00085-00063-00047+00082+00153-00136-00110+ 82CBOVIX VIX OOPC 20241120 001150000152+00223-00209-00171+00221+00195-00142+09169+003742270005247+ 81CBOVIX VIX OOPP 20241120 001150000018-00010+00011-00011+00026-00009+00006-00012+00036- 82CBOVIX VIX OOPP 20241120 001150000006+00002-00012+00049-00001+00003+00056-00571-003742270000120+ 81CBOVIX VIX OOPC 20241120 001200000023-00016+00088-00056-00040+00086+00154-00128-00101+ 82CBOVIX VIX OOPC 20241120 001200000154+00222-00200-00158+00218+00192-00132+08869+003950650004851+ 81CBOVIX VIX OOPP 20241120 001200000023-00016+00014-00018+00033-00013+00007-00019+00046- 82CBOVIX VIX OOPP 20241120 001200000007+00001-00020+00062-00002-00006+00066-00871-003950650000211+ 81CBOVIX VIX OOPC 20241120 001250000028-00022+00090-00047-00033+00090+00154-00117-00090+ 82CBOVIX VIX OOPC 20241120 001250000154+00220-00189-00145+00214+00189-00123+08508+004200680004500+ 81CBOVIX VIX OOPP 20241120 001250000027-00023+00016-00027+00040-00016+00007-00030+00056- 82CBOVIX VIX OOPP 20241120 001250000007+00000+00032+00075-00006-00010+00075-01233-004200680000347+ 81CBOVIX VIX OOPC 20241120 001300000031-00028+00092-00039-00027+00092+00154-00108-00082+ 82CBOVIX VIX OOPC 20241120 001300000153+00218-00178-00134+00209+00185-00114+08176+004308890004149+ 81CBOVIX VIX OOPP 20241120 001300000031-00028+00018-00035+00047-00019+00007-00039+00065- 82CBOVIX VIX OOPP 20241120 001300000006+00002+00042+00086-00011-00013+00084-01565-004308890000483+ 81CBOVIX VIX OOPC 20241120 001350000035-00033+00093-00031-00021+00094+00153-00098-00074+ 82CBOVIX VIX OOPC 20241120 001350000151+00216-00167-00123+00203+00181-00106+07831+004395330003819+ 81CBOVIX VIX OOPP 20241120 001350000034-00033+00019-00042+00052-00021+00006-00049+00073- 82CBOVIX VIX OOPP 20241120 001350000004+00005+00054+00097-00017-00017+00092-01909-004395330000640+ 81CBOVIX VIX OOPC 20241120 001400000038-00038+00094-00023-00015+00095+00152-00087-00066+ 82CBOVIX VIX OOPC 20241120 001400000148+00212-00153-00112+00195+00176-00098+07445+004588160003552+ 81CBOVIX VIX OOPP 20241120 001400000038-00038+00020-00051+00058-00022+00005-00060+00081- 82CBOVIX VIX OOPP 20241120 001400000001+00008+00067+00108-00025-00022+00100-02295-004588160000860+ 81CBOVIX VIX OOPC 20241120 001450000040-00042+00094-00015-00011+00096+00150-00076-00058+ 82CBOVIX VIX OOPC 20241120 001450000144+00208-00139-00103+00188+00170-00092+07060+004829240003334+ 81CBOVIX VIX OOPP 20241120 001450000040-00043+00020-00059+00063-00022+00003-00071+00088- 82CBOVIX VIX OOPP 20241120 001450000002-00012+00081+00117-00032-00028+00106-02680-004829240001130+ 81CBOVIX VIX OOPC 20241120 001500000042-00046+00094-00008-00006+00095+00148-00066-00052+ 82CBOVIX VIX OOPC 20241120 001500000140+00204-00126-00094+00180+00165-00087+06705+005030760003132+ 81CBOVIX VIX OOPP 20241120 001500000042-00046+00020-00065+00067-00022+00001-00081+00095- 82CBOVIX VIX OOPP 20241120 001500000006-00017+00094+00126-00040-00034+00112-03035-005030760001415+ 81CBOVIX VIX OOPC 20241120 001600000045-00050+00092-00002+00000-00093+00142-00049-00042+ 82CBOVIX VIX OOPC 20241120 001600000132+00195-00104-00080+00166+00153-00077+06065+005401160002789+ 81CBOVIX VIX OOPP 20241120 001600000045-00050+00019-00076+00073-00020+00004+00098+00105- 82CBOVIX VIX OOPP 20241120 001600000015-00025+00117+00140-00054-00045+00121-03676-005401160002046+ 81CBOVIX VIX OOPC 20241120 001700000046-00052+00090-00010+00005-00090+00137-00036-00034+ 82CBOVIX VIX OOPC 20241120 001700000124+00186-00085-00070+00154+00143-00070+05524+005801420002540+ 81CBOVIX VIX OOPP 20241120 001700000046-00052+00017-00083+00078-00017+00010+00111+00113- 82CBOVIX VIX OOPP 20241120 001700000023-00034+00135+00151-00067-00056+00129-04216-005801420002771+ 81CBOVIX VIX OOPC 20241120 001800000047-00053+00088-00015+00008-00086+00131-00026-00027+ 82CBOVIX VIX OOPC 20241120 001800000116+00177-00071-00060+00142+00133-00063+05047+006063250002290+ 81CBOVIX VIX OOPP 20241120 001800000047-00053+00014-00088+00082-00013+00015+00121+00119- 82CBOVIX VIX OOPP 20241120 001800000031-00043+00149+00160-00078-00065+00136-04693-006063250003495+ 81CBOVIX VIX OOPC 20241120 001900000047-00052+00085-00019+00011-00082+00126-00018-00022+ 82CBOVIX VIX OOPC 20241120 001900000109+00169-00059-00052+00131+00124-00057+04621+006275920002067+ 81CBOVIX VIX OOPP 20241120 001900000047-00052+00012-00092+00084-00009+00021+00129+00125- 82CBOVIX VIX OOPP 20241120 001900000038-00051+00162+00168-00089-00074+00142-05119-006275920004247+ 81CBOVIX VIX OOPC 20241120 002000000046-00052+00082-00021+00013-00079+00120-00012-00018+ 82CBOVIX VIX OOPC 20241120 002000000102+00161-00049-00046+00122+00116-00052+04266+006529010001902+ 81CBOVIX VIX OOPP 20241120 002000000046-00052+00009-00095+00086-00005+00026+00135+00129- 82CBOVIX VIX OOPP 20241120 002000000045-00059+00171+00174-00098-00082+00146-05474-006529010005056+ 81CBOVIX VIX OOPC 20241120 002100000046-00051+00079-00023+00014-00075+00115-00007-00015+ 82CBOVIX VIX OOPC 20241120 002100000096+00153-00041-00041+00114+00109-00048+03936+006710620001737+ 81CBOVIX VIX OOPP 20241120 002100000046-00050+00006-00096+00088-00001+00031+00139+00133- 82CBOVIX VIX OOPP 20241120 002100000051-00067+00179+00180-00107-00090+00151-05805-006710620005864+ 81CBOVIX VIX OOPC 20241120 002200000045-00049+00076-00024+00015-00071+00110-00003-00012+ 82CBOVIX VIX OOPC 20241120 002200000090+00146-00034-00036+00106+00102-00044+03649+006895390001600+ 81CBOVIX VIX OOPP 20241120 002200000045-00049+00003-00098+00089-00003-00036+00143+00136- 82CBOVIX VIX OOPP 20241120 002200000057-00074+00186+00184-00114-00096+00155-06092-006895390006702+ 81CBOVIX VIX OOPC 20241120 002300000044-00048+00074-00025+00016-00068+00106-00000-00009+ 82CBOVIX VIX OOPC 20241120 002300000085+00140-00028-00032+00099+00096-00041+03394+007067510001480+ 81CBOVIX VIX OOPP 20241120 002300000044-00047+00001-00098+00090-00006-00041+00146+00138- 82CBOVIX VIX OOPP 20241120 002300000062-00080+00192+00188-00121-00103+00158-06347-007067510007556+ 81CBOVIX VIX OOPC 20241120 002400000043-00046+00071-00025+00017-00064+00101-00002+00007+ 82CBOVIX VIX OOPC 20241120 002400000080+00134-00024-00029+00093+00090-00038+03167+007230670001375+ 81CBOVIX VIX OOPP 20241120 002400000043-00046+00002+00098+00091-00010-00045+00149+00140- 82CBOVIX VIX OOPP 20241120 002400000067-00086+00196+00192-00127-00108+00161-06573-007230670008425+ 81CBOVIX VIX OOPC 20241120 002500000042-00045+00068-00026+00017-00061+00097-00004+00005+ 82CBOVIX VIX OOPC 20241120 002500000075+00128-00020-00026+00087+00085-00035+02956+007366900001275+ 81CBOVIX VIX OOPP 20241120 002500000042-00044+00005+00099+00091-00013-00049+00151+00142- 82CBOVIX VIX OOPP 20241120 002500000072-00092+00200+00195-00133-00113+00163-06784-007366900009299+ 81CBOVIX VIX OOPC 20241120 002600000041-00043+00066-00026+00017-00058+00093-00006+00004+ 82CBOVIX VIX OOPC 20241120 002600000071+00123-00016-00023+00083+00080-00033+02777+007518830001195+ 81CBOVIX VIX OOPP 20241120 002600000041-00042+00007+00098+00091-00016-00053+00152+00143- 82CBOVIX VIX OOPP 20241120 002600000076-00097+00203+00197-00138-00118+00166-06963-007518830010193+ 81CBOVIX VIX OOPC 20241120 002700000039-00041+00064-00025+00017-00055+00090-00007+00003+ 82CBOVIX VIX OOPC 20241120 002700000068+00117-00013-00021+00078+00076-00031+02605+007640550001115+ 81CBOVIX VIX OOPP 20241120 002700000040-00041+00009+00098+00091-00019-00057+00153+00145- 82CBOVIX VIX OOPP 20241120 002700000080-00102+00206+00200-00143-00123+00168-07135-007640550011087+ 81CBOVIX VIX OOPC 20241120 002800000038-00040+00061-00025+00017-00053+00086-00008+00002+ 82CBOVIX VIX OOPC 20241120 002800000064+00113-00011-00019+00074+00072-00029+02458+007774940001050+ 81CBOVIX VIX OOPP 20241120 002800000039-00039+00011+00098+00091-00021-00060+00154+00146- 82CBOVIX VIX OOPP 20241120 002800000083-00107+00209+00202-00147-00126+00170-07283-007774940011997+ 81CBOVIX VIX OOPC 20241120 002900000037-00039+00059-00025+00017-00051+00083-00009+00001+ 82CBOVIX VIX OOPC 20241120 002900000061+00108-00009-00018+00070+00068-00027+02323+007899200000990+ 81CBOVIX VIX OOPP 20241120 002900000038-00038+00013+00097+00091-00023-00063+00155+00147- 82CBOVIX VIX OOPP 20241120 002900000086-00111+00211+00203-00151-00130+00171-07418-007899200012911+ 81CBOVIX VIX OOPC 20241120 003000000036-00037+00057-00024+00017-00048+00080-00009+00000+ 82CBOVIX VIX OOPC 20241120 003000000058+00104-00007-00016+00066+00065-00025+02192+008001430000930+ 81CBOVIX VIX OOPP 20241120 003000000037-00036+00015+00097+00091-00026-00066+00156+00147- 82CBOVIX VIX OOPP 20241120 003000000090-00115+00212+00205-00155-00134+00173-07549-008001430013825+ 81CBOVIX VIX OOPC 20241120 003100000035-00036+00055-00024+00017-00046+00077-00010+00000- 82CBOVIX VIX OOPC 20241120 003100000055+00100-00006-00015+00063+00061-00024+02078+008112670000880+ 81CBOVIX VIX OOPP 20241120 003100000036-00035+00017+00096+00091-00028-00069+00156+00148- 82CBOVIX VIX OOPP 20241120 003100000092-00119+00214+00207-00158-00137+00174-07662-008112670014749+ 81CBOVIX VIX OOPC 20241120 003200000034-00035+00054-00023+00017-00044+00074-00010+00001- 82CBOVIX VIX OOPC 20241120 003200000053+00097-00004-00013+00060+00059-00023+01975+008221120000835+ 81CBOVIX VIX OOPP 20241120 003200000035-00034+00019+00096+00091-00030-00072+00156+00149- 82CBOVIX VIX OOPP 20241120 003200000095-00123+00215+00208-00161-00139+00176-07766-008221120015678+ 81CBOVIX VIX OOPC 20241120 003300000033-00033+00052-00023+00017-00043+00072-00011+00001- 82CBOVIX VIX OOPC 20241120 003300000050+00093-00003-00012+00057+00056-00022+01875+008315240000791+ 81CBOVIX VIX OOPP 20241120 003300000034-00032+00021+00095+00091-00032-00074+00156+00149- 82CBOVIX VIX OOPP 20241120 003300000097-00126+00216+00209-00164-00142+00177-07865-008315240016608+ 81CBOVIX VIX OOPC 20241120 003400000033-00032+00050-00022+00016-00041+00069-00011+00002- 82CBOVIX VIX OOPC 20241120 003400000048+00090-00002-00011+00055+00053-00021+01789+008416510000753+ 81CBOVIX VIX OOPP 20241120 003400000034-00031+00022+00095+00091-00033-00077+00157+00150- 82CBOVIX VIX OOPP 20241120 003400000099-00129+00217+00210-00167-00145+00178-07952-008416510017545+ 81CBOVIX VIX OOPC 20241120 003500000032-00031+00049-00022+00016-00039+00067-00011+00002- 82CBOVIX VIX OOPC 20241120 003500000046+00087-00001-00010+00052+00051-00020+01704+008503950000716+ 81CBOVIX VIX OOPP 20241120 003500000033-00030+00024+00094+00091-00035-00079+00157+00150- 82CBOVIX VIX OOPP 20241120 003500000102-00132+00218+00211-00169-00147+00179-08036-008503950018482+ 81CBOVIX VIX OOPC 20241120 003600000031-00030+00047-00021+00016-00038+00065-00011+00003- 82CBOVIX VIX OOPC 20241120 003600000044+00084-00001-00009+00050+00049-00019+01623+008582650000680+ 81CBOVIX VIX OOPP 20241120 003600000032-00029+00025+00093+00091-00037-00081+00157+00151- 82CBOVIX VIX OOPP 20241120 003600000104-00135+00219+00212-00172-00149+00180-08117-008582650019420+ 81CBOVIX VIX OOPC 20241120 003700000030-00029+00046-00021+00016-00036+00063-00011+00003- 82CBOVIX VIX OOPC 20241120 003700000043+00081-00000+00009+00048+00047-00018+01553+008670240000650+ 81CBOVIX VIX OOPP 20241120 003700000031-00028+00027+00093+00090-00038-00083+00157+00151- 82CBOVIX VIX OOPP 20241120 003700000105-00138+00219+00213-00174-00151+00181-08187-008670240020364+ 81CBOVIX VIX OOPC 20241120 003800000029-00028+00044-00020+00015-00035+00061-00011+00003- 82CBOVIX VIX OOPC 20241120 003800000041+00078-00001+00008+00046+00045-00017+01485+008746790000620+ 81CBOVIX VIX OOPP 20241120 003800000030-00027+00028+00092+00090-00040-00085+00157+00151- 82CBOVIX VIX OOPP 20241120 003800000107-00141+00220+00213-00176-00153+00182-08256-008746790021308+ 81CBOVIX VIX OOPC 20241120 003900000028-00027+00043-00020+00015-00034+00059-00011+00003- 82CBOVIX VIX OOPC 20241120 003900000039+00076-00001+00007+00044+00043-00016+01419+008816880000591+ 81CBOVIX VIX OOPP 20241120 003900000030-00026+00029+00092+00090-00041-00087+00157+00151- 82CBOVIX VIX OOPP 20241120 003900000109-00143+00220+00214-00178-00155+00182-08321-008816880022253+ 81CBOVIX VIX OOPC 20241120 004000000028-00026+00042-00019+00015-00033+00057-00011+00003- 82CBOVIX VIX OOPC 20241120 004000000038+00074-00002+00007+00042+00041-00016+01365+008899800000568+ 81CBOVIX VIX OOPP 20241120 004000000029-00025+00030+00091+00090-00042-00088+00156+00152- 82CBOVIX VIX OOPP 20241120 004000000110-00145+00221+00215-00179-00157+00183-08376-008899800023205+ 81CBOVIX VIX OOPC 20241120 004250000026-00024+00039-00018+00014-00030+00053-00011+00004- 82CBOVIX VIX OOPC 20241120 004250000034+00068-00002+00006+00038+00038-00014+01232+009069330000511+ 81CBOVIX VIX OOPP 20241120 004250000027-00023+00033+00090+00089-00045-00092+00156+00152- 82CBOVIX VIX OOPP 20241120 004250000114-00151+00221+00216-00184-00160+00185-08508-009069330025583+ 81CBOVIX VIX OOPC 20241120 004500000024-00023+00036-00017+00014-00027+00049-00010+00004- 82CBOVIX VIX OOPC 20241120 004500000032+00064-00003+00005+00035+00034-00013+01124+009239400000465+ 81CBOVIX VIX OOPP 20241120 004500000026-00021+00035+00089+00089-00048-00096+00156+00152- 82CBOVIX VIX OOPP 20241120 004500000117-00155+00222+00217-00187-00163+00186-08617-009239400027972+ 81CBOVIX VIX OOPC 20241120 004750000023-00021+00034-00016+00013-00025+00046-00010+00004- 82CBOVIX VIX OOPC 20241120 004750000029+00059-00004+00004+00032+00032-00012+01029+009394360000425+ 81CBOVIX VIX OOPP 20241120 004750000025-00019+00038+00088+00088-00050-00099+00155+00153- 82CBOVIX VIX OOPP 20241120 004750000119-00159+00222+00218-00190-00166+00187-08711-009394360030367+ 81CBOVIX VIX OOPC 20241120 005000000022-00020+00032-00015+00012-00023+00043-00010+00004- 82CBOVIX VIX OOPC 20241120 005000000027+00055-00004+00003+00029+00029-00011+00938+009511900000385+ 81CBOVIX VIX OOPP 20241120 005000000024-00018+00040+00087+00088-00052-00102+00155+00153- 82CBOVIX VIX OOPP 20241120 005000000122-00163+00222+00219-00193-00169+00188-08803-009511900032763+ 81CBOVIX VIX OOPC 20241120 005500000020-00017+00029-00013+00011-00020+00038-00009+00004- 82CBOVIX VIX OOPC 20241120 005500000023+00049-00004+00002+00025+00025-00009+00806+009782310000330+ 81CBOVIX VIX OOPP 20241120 005500000022-00015+00043+00085+00087-00055-00106+00154+00153- 82CBOVIX VIX OOPP 20241120 005500000126-00169+00222+00220-00197-00173+00190-08935-009782310037579+ 81CBOVIX VIX OOPC 20241120 006000000018-00015+00026-00012+00011-00018+00035-00009+00004- 82CBOVIX VIX OOPC 20241120 006000000020+00044-00004+00002+00022+00022-00008+00705+010034760000289+ 81CBOVIX VIX OOPP 20241120 006000000020-00013+00045+00083+00087-00058-00110+00153+00153- 82CBOVIX VIX OOPP 20241120 006000000129-00174+00222+00221-00200-00176+00191-09035-010034760042408+ 81CBOVIX VIX OOPC 20241120 006500000017-00014+00024-00011+00010-00017+00032-00008+00004- 82CBOVIX VIX OOPC 20241120 006500000019+00041-00004+00001+00021+00020-00007+00641+010325180000265+ 81CBOVIX VIX OOPP 20241120 006500000019-00011+00047+00082+00086-00059-00112+00152+00154- 82CBOVIX VIX OOPP 20241120 006500000131-00177+00222+00222-00203-00178+00192-09099-010325180047255+ 81CBOVIX VIX OOPC 20241120 007000000015-00013+00022-00011+00009-00015+00029-00008+00004- 82CBOVIX VIX OOPC 20241120 007000000017+00037-00004+00001+00019+00018-00007+00581+010560530000241+ 81CBOVIX VIX OOPP 20241120 007000000018-00010+00048+00081+00086-00061-00114+00151+00154- 82CBOVIX VIX OOPP 20241120 007000000133-00180+00221+00222-00205-00180+00193-09159-010560530052102+ 81CBOVIX VIX OOPC 20241120 007500000014-00012+00020-00010+00009-00014+00027-00007+00004- 82CBOVIX VIX OOPC 20241120 007500000016+00034-00004+00001+00017+00016-00006+00524+010745690000217+ 81CBOVIX VIX OOPP 20241120 007500000018-00009+00050+00080+00086-00063-00116+00151+00154- 82CBOVIX VIX OOPP 20241120 007500000135-00183+00221+00223-00207-00181+00193-09217-010745690056949+ 81CBOVIX VIX OOPC 20241120 008000000013-00011+00019-00009+00008-00013+00025-00007+00004- 82CBOVIX VIX OOPC 20241120 008000000014+00031-00004+00000+00015+00014-00005+00468+010883390000193+ 81CBOVIX VIX OOPP 20241120 008000000017-00007+00051+00079+00085-00064-00118+00150+00154- 82CBOVIX VIX OOPP 20241120 008000000136-00185+00221+00224-00209-00183+00194-09272-010883390061795+ 81CBOVIX VIX OOPC 20241120 008500000012-00010+00017-00008+00008-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20241120 008500000012+00029-00004+00000+00014+00013-00005+00416+010985380000170+ 81CBOVIX VIX OOPP 20241120 008500000016-00006+00052+00078+00085-00066-00120+00149+00154- 82CBOVIX VIX OOPP 20241120 008500000138-00188+00220+00224-00211-00184+00195-09324-010985380066643+ 81CBOVIX VIX OOPC 20241120 009000000011-00009+00016-00008+00007-00011+00021-00006+00003- 82CBOVIX VIX OOPC 20241120 009000000012+00027-00004+00000-00013+00012-00004+00386+011155560000159+ 81CBOVIX VIX OOPP 20241120 009000000016-00005+00053+00077+00085-00067-00121+00148+00154- 82CBOVIX VIX OOPP 20241120 009000000139-00189+00220+00225-00212-00185+00195-09354-011155560071502+ 81CBOVIX VIX OOPC 20241120 009500000011-00009+00015-00007+00007-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20241120 009500000011+00025-00004+00000-00012+00011-00004+00357+011298710000147+ 81CBOVIX VIX OOPP 20241120 009500000015-00004+00054+00076+00085-00068-00123+00148+00155- 82CBOVIX VIX OOPP 20241120 009500000141-00191+00219+00225-00213-00186+00196-09384-011298710076361+ 81CBOVIX VIX OOPC 20241120 010000000010-00008+00014-00007+00006-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20241120 010000000010+00024-00003+00000-00011+00010-00004+00336+011460450000139+ 81CBOVIX VIX OOPP 20241120 010000000015-00003+00054+00075+00085-00069-00123+00147+00155- 82CBOVIX VIX OOPP 20241120 010000000141-00192+00219+00225-00214-00186+00196-09404-011460450081224+ 81CBOVIX VIX OOPC 20241120 011000000009-00007+00013-00006+00006-00008+00017-00005+00003- 82CBOVIX VIX OOPC 20241120 011000000009+00021-00003+00000-00010+00009-00003+00296+011726280000123+ 81CBOVIX VIX OOPP 20241120 011000000015-00002+00055+00074+00085-00071-00125+00146+00155- 82CBOVIX VIX OOPP 20241120 011000000143-00193+00218+00226-00216-00188+00197-09444-011726280090949+ 81CBOVIX VIX OOPC 20241120 012000000008-00007+00012-00006+00005-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20241120 012000000008+00020-00003+00000-00009+00008-00003+00267+011983820000111+ 81CBOVIX VIX OOPP 20241120 012000000014-00001+00056+00073+00085-00072-00125+00145+00156- 82CBOVIX VIX OOPP 20241120 012000000145-00195+00217+00227-00217-00188+00197-09473-011983820100680+ 81CBOVIX VIX OOPC 20241120 013000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20241120 013000000007+00018-00003+00000-00008+00007-00003+00239+012187590000100+ 81CBOVIX VIX OOPP 20241120 013000000014-00000-00056+00072+00085-00073-00126+00144+00156- 82CBOVIX VIX OOPP 20241120 013000000146-00196+00217+00227-00219-00189+00197-09501-012187590110410+ 81CBOVIX VIX OOPC 20241120 014000000007-00005+00010-00005+00005-00006+00013-00004+00002- 82CBOVIX VIX OOPC 20241120 014000000007+00016-00003+00000-00007+00006-00002+00212+012341200000089+ 81CBOVIX VIX OOPP 20241120 014000000014-00002-00057+00071+00085-00074-00127+00143+00156- 82CBOVIX VIX OOPP 20241120 014000000147-00197+00216+00228-00220-00190+00198-09528-012341200120140+ 81CBOVIX VIX OOPC 20241120 015000000006-00005+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20241120 015000000006+00014-00002+00000-00006+00006-00002+00186+012445790000077+ 81CBOVIX VIX OOPP 20241120 015000000014-00003-00057+00070+00085-00076-00128+00143+00157- 82CBOVIX VIX OOPP 20241120 015000000149-00198+00215+00228-00222-00190+00198-09554-012445790129870+ 81CBOVIX VIX OOPC 20241120 016000000006-00004+00008-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20241120 016000000005+00013-00002+00001-00005+00005-00002+00160+012499710000066+ 81CBOVIX VIX OOPP 20241120 016000000014-00004-00057+00069+00085-00077-00128+00142+00157- 82CBOVIX VIX OOPP 20241120 016000000150-00199+00214+00229-00223-00191+00199-09580-012499710139600+ 81CBOVIX VIX OOPC 20241120 017000000005-00004+00007-00003+00003-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20241120 017000000004+00011-00002+00001-00004+00004-00001+00134+012499710000054+ 81CBOVIX VIX OOPP 20241120 017000000014-00005-00058+00068+00086-00078-00129+00141+00157- 82CBOVIX VIX OOPP 20241120 017000000151-00200+00213+00230-00225-00191+00199-09606-012499710149330+ 81CBOVIX VIX OOPC 20241120 018000000004-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000004+00010-00002+00001-00004+00004-00001+00114+012499710000045+ 81CBOVIX VIX OOPP 20241120 018000000014-00006-00058+00067+00086-00080-00130+00140+00158- 82CBOVIX VIX OOPP 20241120 018000000153-00201+00213+00230-00226-00192+00200-09627-012499710159062+ 81CBOVIX VIX OOPC 20241218 001000000010-00004+00076-00064-00054+00072+00142-00133-00118+ 82CBOVIX VIX OOPC 20241218 001000000140+00208-00201-00180+00207+00184-00160+09450+003871620006750+ 81CBOVIX VIX OOPP 20241218 001000000010-00005+00007-00005+00014-00004+00004-00005+00019- 82CBOVIX VIX OOPP 20241218 001000000003+00002-00005+00025-00002+00002+00026-00252-003871620000053+ 81CBOVIX VIX OOPC 20241218 001050000013-00006+00077-00062-00051+00074+00143-00130-00113+ 82CBOVIX VIX OOPC 20241218 001050000141+00209-00199-00174+00207+00183-00153+09354+003809530006287+ 81CBOVIX VIX OOPP 20241218 001050000012-00006+00008-00007+00017-00006+00005-00007+00024- 82CBOVIX VIX OOPP 20241218 001050000004+00002-00007+00032-00002+00002+00032-00348-003809530000075+ 81CBOVIX VIX OOPC 20241218 001100000015-00008+00079-00060-00047+00075+00143-00128-00108+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00196-00167+00207+00182-00146+09245+003713090005827+ 81CBOVIX VIX OOPP 20241218 001100000015-00008+00010-00009+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20241218 001100000005+00003-00010+00038-00002+00003+00039-00457-003713090000100+ 81CBOVIX VIX OOPC 20241218 001150000019-00012+00081-00055-00042+00078+00144-00123-00100+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00191-00157+00207+00181-00138+09037+003800470005402+ 81CBOVIX VIX OOPP 20241218 001150000019-00012+00012-00014+00027-00010+00007-00015+00036- 82CBOVIX VIX OOPP 20241218 001150000007+00003-00015+00048-00001+00005+00047-00665-003800470000160+ 81CBOVIX VIX OOPC 20241218 001200000023-00018+00084-00048-00035+00082+00145-00115-00092+ 82CBOVIX VIX OOPC 20241218 001200000145+00208-00182-00146+00205+00178-00129+08749+003976530005017+ 81CBOVIX VIX OOPP 20241218 001200000023-00018+00015-00021+00033-00014+00008-00022+00045- 82CBOVIX VIX OOPP 20241218 001200000008+00002-00024+00060-00001-00007+00056-00953-003976530000260+ 81CBOVIX VIX OOPC 20241218 001250000028-00023+00086-00041-00029+00085+00146-00106-00083+ 82CBOVIX VIX OOPC 20241218 001250000145+00207-00172-00135+00201+00175-00121+08426+004153530004664+ 81CBOVIX VIX OOPP 20241218 001250000027-00024+00017-00028+00040-00017+00008-00032+00054- 82CBOVIX VIX OOPP 20241218 001250000008+00001-00034+00071-00004-00010+00064-01275-004153530000392+ 81CBOVIX VIX OOPC 20241218 001300000032-00029+00088-00032-00023+00088+00145-00095-00074+ 82CBOVIX VIX OOPC 20241218 001300000144+00205-00159-00124+00197+00170-00113+08055+004410480004369+ 81CBOVIX VIX OOPP 20241218 001300000031-00030+00019-00037+00046-00020+00008-00043+00063- 82CBOVIX VIX OOPP 20241218 001300000007+00002+00047+00082-00009-00015+00072-01647-004410480000582+ 81CBOVIX VIX OOPC 20241218 001350000035-00034+00089-00025-00017+00090+00145-00085-00067+ 82CBOVIX VIX OOPC 20241218 001350000143+00202-00148-00114+00192+00166-00106+07718+004557260004074+ 81CBOVIX VIX OOPP 20241218 001350000034-00034+00020-00044+00051-00022+00007-00052+00070- 82CBOVIX VIX OOPP 20241218 001350000006+00004+00058+00092-00014-00019+00079-01984-004557260000772+ 81CBOVIX VIX OOPC 20241218 001400000037-00038+00089-00018-00013+00091+00143-00076-00060+ 82CBOVIX VIX OOPC 20241218 001400000140+00199-00136-00105+00186+00162-00100+07380+004699590003805+ 81CBOVIX VIX OOPP 20241218 001400000037-00038+00021-00051+00056-00023+00006-00061+00077- 82CBOVIX VIX OOPP 20241218 001400000003+00007+00070+00101-00020-00024+00086-02321-004699590000989+ 81CBOVIX VIX OOPC 20241218 001450000040-00042+00090-00011-00008+00092+00142-00067-00054+ 82CBOVIX VIX OOPC 20241218 001450000138+00196-00125-00097+00180+00157-00094+07045+004866210003573+ 81CBOVIX VIX OOPP 20241218 001450000039-00042+00021-00057+00060-00023+00004-00070+00083- 82CBOVIX VIX OOPP 20241218 001450000001+00010+00081+00109-00026-00028+00092-02657-004866210001242+ 81CBOVIX VIX OOPC 20241218 001500000041-00044+00090-00006-00005+00091+00140-00059-00048+ 82CBOVIX VIX OOPC 20241218 001500000135+00192-00115-00089+00174+00152-00088+06728+004973560003341+ 81CBOVIX VIX OOPP 20241218 001500000041-00045+00021-00063+00064-00023+00003-00078+00089- 82CBOVIX VIX OOPP 20241218 001500000002-00014+00091+00117-00032-00033+00097-02973-004973560001495+ 81CBOVIX VIX OOPC 20241218 001600000044-00049+00089-00004+00001-00090+00136-00044-00039+ 82CBOVIX VIX OOPC 20241218 001600000128+00185-00095-00077+00162+00142-00080+06138+005435260003054+ 81CBOVIX VIX OOPP 20241218 001600000044-00049+00020-00072+00070-00022+00002+00093+00098- 82CBOVIX VIX OOPP 20241218 001600000009-00021+00111+00129-00043-00044+00106-03564-005435260002179+ 81CBOVIX VIX OOPC 20241218 001700000045-00051+00087-00010+00006-00088+00131-00033-00032+ 82CBOVIX VIX OOPC 20241218 001700000121+00177-00079-00067+00152+00132-00072+05634+005747150002777+ 81CBOVIX VIX OOPP 20241218 001700000045-00051+00019-00079+00074-00019+00006+00104+00105- 82CBOVIX VIX OOPP 20241218 001700000016-00029+00127+00139-00054-00053+00113-04068-005747150002871+ 81CBOVIX VIX OOPC 20241218 001800000046-00052+00085-00015+00009-00085+00126-00024-00026+ 82CBOVIX VIX OOPC 20241218 001800000115+00169-00066-00058+00141+00124-00065+05174+005938480002499+ 81CBOVIX VIX OOPP 20241218 001800000046-00051+00017-00084+00078-00016+00011+00113+00112- 82CBOVIX VIX OOPP 20241218 001800000023-00036+00140+00148-00065-00061+00120-04527-005938480003564+ 81CBOVIX VIX OOPC 20241218 001900000046-00052+00083-00019+00012-00081+00121-00017-00021+ 82CBOVIX VIX OOPC 20241218 001900000108+00162-00055-00050+00131+00116-00059+04759+006104130002255+ 81CBOVIX VIX OOPP 20241218 001900000046-00051+00014-00087+00080-00012+00016+00121+00117- 82CBOVIX VIX OOPP 20241218 001900000030-00044+00151+00156-00075-00069+00126-04942-006104130004290+ 81CBOVIX VIX OOPC 20241218 002000000046-00051+00080-00021+00014-00078+00117-00011-00017+ 82CBOVIX VIX OOPC 20241218 002000000102+00155-00046-00045+00123+00109-00054+04413+006330280002080+ 81CBOVIX VIX OOPP 20241218 002000000046-00051+00012-00090+00082-00009+00020+00126+00121- 82CBOVIX VIX OOPP 20241218 002000000035-00051+00160+00161-00083-00076+00131-05289-006330280005085+ 81CBOVIX VIX OOPC 20241218 002100000045-00050+00078-00023+00015-00074+00112-00006-00013+ 82CBOVIX VIX OOPC 20241218 002100000096+00148-00038-00039+00115+00102-00050+04093+006501170001910+ 81CBOVIX VIX OOPP 20241218 002100000046-00050+00009-00092+00084-00006+00025+00131+00124- 82CBOVIX VIX OOPP 20241218 002100000041-00057+00167+00167-00091-00083+00135-05609-006501170005886+ 81CBOVIX VIX OOPC 20241218 002200000045-00049+00075-00024+00016-00071+00108-00003-00011+ 82CBOVIX VIX OOPC 20241218 002200000091+00142-00032-00035+00108+00096-00046+03819+006689160001775+ 81CBOVIX VIX OOPP 20241218 002200000045-00049+00007-00093+00085-00002+00029+00134+00127- 82CBOVIX VIX OOPP 20241218 002200000046-00063+00173+00171-00098-00089+00139-05883-006689160006721+ 81CBOVIX VIX OOPC 20241218 002300000044-00048+00073-00025+00017-00068+00104-00000+00008+ 82CBOVIX VIX OOPC 20241218 002300000087+00137-00027-00032+00102+00091-00043+03581+006876280001662+ 81CBOVIX VIX OOPP 20241218 002300000044-00048+00005-00093+00086-00001-00033+00137+00129- 82CBOVIX VIX OOPP 20241218 002300000051-00069+00178+00175-00104-00095+00142-06121-006876280007578+ 81CBOVIX VIX OOPC 20241218 002400000043-00047+00071-00026+00017-00066+00100-00002+00007+ 82CBOVIX VIX OOPC 20241218 002400000083+00131-00023-00029+00097+00086-00041+03374+007063700001567+ 81CBOVIX VIX OOPP 20241218 002400000044-00046+00003-00094+00086-00003-00037+00139+00131- 82CBOVIX VIX OOPP 20241218 002400000055-00074+00182+00178-00109-00099+00144-06327-007063700008453+ 81CBOVIX VIX OOPC 20241218 002500000042-00046+00069-00026+00018-00063+00097-00004+00005+ 82CBOVIX VIX OOPC 20241218 002500000079+00126-00020-00026+00092+00081-00038+03179+007216780001472+ 81CBOVIX VIX OOPP 20241218 002500000043-00045+00000-00094+00087-00006-00040+00141+00133- 82CBOVIX VIX OOPP 20241218 002500000059-00079+00186+00180-00114-00104+00147-06523-007216780009329+ 81CBOVIX VIX OOPC 20241218 002600000041-00044+00066-00026+00018-00060+00093-00006+00004+ 82CBOVIX VIX OOPC 20241218 002600000075+00121-00016-00023+00087+00077-00036+02991+007338690001377+ 81CBOVIX VIX OOPP 20241218 002600000042-00044+00002+00094+00087-00009-00044+00143+00134- 82CBOVIX VIX OOPP 20241218 002600000063-00084+00189+00183-00119-00108+00149-06711-007338690010204+ 81CBOVIX VIX OOPC 20241218 002700000040-00043+00064-00026+00018-00058+00089-00007+00002+ 82CBOVIX VIX OOPC 20241218 002700000071+00116-00013-00021+00082+00073-00034+02809+007431770001282+ 81CBOVIX VIX OOPP 20241218 002700000041-00042+00004+00094+00087-00012-00047+00144+00136- 82CBOVIX VIX OOPP 20241218 002700000067-00089+00192+00185-00124-00112+00152-06893-007431770011080+ 81CBOVIX VIX OOPC 20241218 002800000039-00041+00062-00026+00018-00055+00086-00008+00001+ 82CBOVIX VIX OOPC 20241218 002800000067+00112-00011-00019+00077+00069-00031+02634+007503550001190+ 81CBOVIX VIX OOPP 20241218 002800000040-00040+00006+00094+00088-00014-00051+00145+00137- 82CBOVIX VIX OOPP 20241218 002800000071-00094+00194+00188-00129-00116+00154-07068-007503550011958+ 81CBOVIX VIX OOPC 20241218 002900000038-00040+00060-00025+00018-00053+00083-00009+00000+ 82CBOVIX VIX OOPC 20241218 002900000064+00107-00009-00017+00074+00065-00029+02490+007605970001120+ 81CBOVIX VIX OOPP 20241218 002900000039-00039+00008+00093+00088-00017-00054+00146+00138- 82CBOVIX VIX OOPP 20241218 002900000074-00098+00196+00190-00133-00120+00156-07212-007605970012858+ 81CBOVIX VIX OOPC 20241218 003000000037-00038+00058-00025+00018-00050+00080-00010+00001- 82CBOVIX VIX OOPC 20241218 003000000061+00104-00007-00015+00070+00062-00028+02363+007713030001060+ 81CBOVIX VIX OOPP 20241218 003000000038-00038+00010+00093+00088-00019-00056+00146+00139- 82CBOVIX VIX OOPP 20241218 003000000077-00102+00198+00191-00136-00123+00158-07338-007713030013768+ 81CBOVIX VIX OOPC 20241218 003100000036-00037+00056-00024+00018-00048+00077-00010+00001- 82CBOVIX VIX OOPC 20241218 003100000058+00100-00005-00014+00067+00059-00026+02247+007814710001005+ 81CBOVIX VIX OOPP 20241218 003100000037-00036+00012+00092+00088-00021-00059+00147+00139- 82CBOVIX VIX OOPP 20241218 003100000080-00105+00200+00193-00140-00126+00159-07455-007814710014684+ 81CBOVIX VIX OOPC 20241218 003200000035-00036+00054-00024+00018-00046+00075-00011+00002- 82CBOVIX VIX OOPC 20241218 003200000056+00096-00004-00013+00064+00057-00025+02133+007899390000950+ 81CBOVIX VIX OOPP 20241218 003200000036-00035+00013+00092+00087-00023-00062+00147+00140- 82CBOVIX VIX OOPP 20241218 003200000082-00109+00201+00194-00143-00128+00161-07569-007899390015599+ 81CBOVIX VIX OOPC 20241218 003300000035-00035+00053-00024+00018-00045+00072-00011+00002- 82CBOVIX VIX OOPC 20241218 003300000053+00093-00003-00012+00061+00054-00024+02028+007981800000900+ 81CBOVIX VIX OOPP 20241218 003300000035-00034+00015+00091+00087-00025-00064+00147+00140- 82CBOVIX VIX OOPP 20241218 003300000085-00112+00202+00195-00146-00131+00162-07674-007981800016519+ 81CBOVIX VIX OOPC 20241218 003400000034-00034+00051-00023+00018-00043+00070-00011+00003- 82CBOVIX VIX OOPC 20241218 003400000051+00090-00002-00011+00058+00052-00022+01933+008063780000855+ 81CBOVIX VIX OOPP 20241218 003400000035-00033+00017+00091+00087-00027-00066+00147+00141- 82CBOVIX VIX OOPP 20241218 003400000087-00115+00203+00196-00149-00133+00163-07769-008063780017444+ 81CBOVIX VIX OOPC 20241218 003500000033-00033+00050-00023+00017-00041+00068-00011+00003- 82CBOVIX VIX OOPC 20241218 003500000049+00087-00001-00010+00056+00050-00021+01847+008147070000815+ 81CBOVIX VIX OOPP 20241218 003500000034-00032+00018+00090+00087-00028-00069+00148+00141- 82CBOVIX VIX OOPP 20241218 003500000089-00118+00204+00197-00151-00135+00164-07855-008147070018375+ 81CBOVIX VIX OOPC 20241218 003600000032-00031+00048-00022+00017-00040+00065-00012+00003- 82CBOVIX VIX OOPC 20241218 003600000047+00084-00000-00009+00053+00047-00020+01762+008218090000775+ 81CBOVIX VIX OOPP 20241218 003600000033-00030+00019+00090+00087-00030-00071+00148+00142- 82CBOVIX VIX OOPP 20241218 003600000091-00121+00204+00198-00154-00137+00165-07940-008218090019305+ 81CBOVIX VIX OOPC 20241218 003700000031-00031+00047-00022+00017-00038+00063-00012+00004- 82CBOVIX VIX OOPC 20241218 003700000045+00081-00000+00008+00051+00046-00019+01686+008292940000740+ 81CBOVIX VIX OOPP 20241218 003700000032-00029+00021+00089+00087-00031-00073+00148+00142- 82CBOVIX VIX OOPP 20241218 003700000093-00123+00205+00199-00156-00139+00166-08015-008292940020240+ 81CBOVIX VIX OOPC 20241218 003800000030-00030+00045-00021+00017-00037+00062-00012+00004- 82CBOVIX VIX OOPC 20241218 003800000044+00079-00001+00008+00049+00044-00019+01620+008373260000710+ 81CBOVIX VIX OOPP 20241218 003800000032-00028+00022+00089+00086-00033-00074+00148+00142- 82CBOVIX VIX OOPP 20241218 003800000095-00126+00206+00199-00158-00141+00167-08082-008373260021181+ 81CBOVIX VIX OOPC 20241218 003900000030-00029+00044-00021+00016-00036+00060-00012+00004- 82CBOVIX VIX OOPC 20241218 003900000042+00077-00001+00007+00047+00042-00018+01554+008444080000680+ 81CBOVIX VIX OOPP 20241218 003900000031-00027+00023+00088+00086-00034-00076+00148+00143- 82CBOVIX VIX OOPP 20241218 003900000096-00128+00206+00200-00160-00143+00168-08148-008444080022121+ 81CBOVIX VIX OOPC 20241218 004000000029-00028+00043-00020+00016-00035+00058-00012+00004- 82CBOVIX VIX OOPC 20241218 004000000040+00074-00002+00006+00045+00040-00017+01490+008505700000650+ 81CBOVIX VIX OOPP 20241218 004000000030-00027+00024+00087+00086-00035-00078+00147+00143- 82CBOVIX VIX OOPP 20241218 004000000098-00130+00206+00201-00162-00144+00169-08212-008505700023061+ 81CBOVIX VIX OOPC 20241218 004250000027-00026+00040-00019+00015-00032+00054-00011+00005- 82CBOVIX VIX OOPC 20241218 004250000037+00069-00003+00005+00041+00037-00015+01348+008657130000585+ 81CBOVIX VIX OOPP 20241218 004250000029-00024+00027+00086+00086-00038-00082+00147+00143- 82CBOVIX VIX OOPP 20241218 004250000102-00135+00207+00202-00166-00148+00170-08353-008657130025422+ 81CBOVIX VIX OOPC 20241218 004500000026-00024+00038-00018+00015-00029+00050-00011+00005- 82CBOVIX VIX OOPC 20241218 004500000034+00064-00003+00004+00038+00034-00014+01228+008798560000530+ 81CBOVIX VIX OOPP 20241218 004500000027-00022+00029+00085+00085-00041-00085+00147+00144- 82CBOVIX VIX OOPP 20241218 004500000105-00140+00208+00203-00170-00151+00172-08474-008798560027792+ 81CBOVIX VIX OOPC 20241218 004750000024-00022+00035-00017+00014-00027+00047-00011+00005- 82CBOVIX VIX OOPC 20241218 004750000031+00060-00004+00003+00035+00031-00013+01127+008939390000485+ 81CBOVIX VIX OOPP 20241218 004750000026-00021+00032+00084+00085-00043-00088+00146+00144- 82CBOVIX VIX OOPP 20241218 004750000108-00144+00208+00204-00173-00154+00173-08575-008939390030173+ 81CBOVIX VIX OOPC 20241218 005000000023-00021+00033-00016+00014-00025+00044-00010+00005- 82CBOVIX VIX OOPC 20241218 005000000029+00056-00004+00003+00032+00029-00012+01037+009066840000445+ 81CBOVIX VIX OOPP 20241218 005000000025-00019+00033+00083+00084-00045-00091+00146+00144- 82CBOVIX VIX OOPP 20241218 005000000110-00147+00208+00205-00176-00156+00174-08665-009066840032559+ 81CBOVIX VIX OOPC 20241218 005500000021-00019+00030-00015+00013-00022+00040-00010+00005- 82CBOVIX VIX OOPC 20241218 005500000026+00051-00005+00002+00028+00025-00010+00901+009334130000387+ 81CBOVIX VIX OOPP 20241218 005500000023-00017+00036+00081+00083-00048-00095+00145+00144- 82CBOVIX VIX OOPP 20241218 005500000114-00153+00208+00206-00180-00160+00176-08800-009334130037352+ 81CBOVIX VIX OOPC 20241218 006000000019-00017+00027-00013+00012-00020+00036-00009+00005- 82CBOVIX VIX OOPC 20241218 006000000023+00046-00005+00001+00025+00022-00009+00801+009593800000344+ 81CBOVIX VIX OOPP 20241218 006000000022-00015+00039+00080+00083-00051-00098+00144+00145- 82CBOVIX VIX OOPP 20241218 006000000117-00157+00208+00207-00183-00162+00177-08901-009593800042161+ 81CBOVIX VIX OOPC 20241218 006500000018-00015+00025-00012+00011-00018+00033-00009+00005- 82CBOVIX VIX OOPC 20241218 006500000020+00042-00005+00001+00022+00020-00008+00705+009782060000302+ 81CBOVIX VIX OOPP 20241218 006500000020-00013+00041+00078+00082-00053-00102+00143+00145- 82CBOVIX VIX OOPP 20241218 006500000120-00162+00208+00208-00186-00165+00178-08996-009782060046970+ 81CBOVIX VIX OOPC 20241218 007000000016-00014+00022-00011+00010-00016+00030-00008+00005- 82CBOVIX VIX OOPC 20241218 007000000018+00037-00005+00000+00019+00017-00007+00613+009902750000260+ 81CBOVIX VIX OOPP 20241218 007000000019-00011+00043+00077+00082-00056-00105+00142+00145- 82CBOVIX VIX OOPP 20241218 007000000122-00166+00207+00209-00189-00167+00179-09088-009902750051780+ 81CBOVIX VIX OOPC 20241218 007500000014-00012+00020-00010+00009-00014+00027-00007+00004- 82CBOVIX VIX OOPC 20241218 007500000016+00033-00004+00000-00017+00015-00006+00536+010006510000225+ 81CBOVIX VIX OOPP 20241218 007500000018-00009+00045+00075+00081-00058-00107+00141+00145- 82CBOVIX VIX OOPP 20241218 007500000125-00169+00207+00209-00192-00169+00180-09166-010006510056596+ 81CBOVIX VIX OOPC 20241218 008000000013-00011+00019-00009+00009-00013+00025-00007+00004- 82CBOVIX VIX OOPC 20241218 008000000014+00031-00004+00000-00016+00014-00005+00488+010171570000205+ 81CBOVIX VIX OOPP 20241218 008000000017-00008+00046+00074+00081-00059-00109+00140+00145- 82CBOVIX VIX OOPP 20241218 008000000126-00171+00206+00210-00194-00170+00181-09214-010171570061427+ 81CBOVIX VIX OOPC 20241218 008500000013-00010+00017-00008+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20241218 008500000013+00029-00004+00000-00014+00012-00005+00443+010304200000186+ 81CBOVIX VIX OOPP 20241218 008500000016-00006+00047+00073+00081-00061-00111+00140+00145- 82CBOVIX VIX OOPP 20241218 008500000128-00173+00206+00210-00196-00172+00181-09259-010304200066259+ 81CBOVIX VIX OOPC 20241218 009000000012-00010+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20241218 009000000012+00027-00004+00001-00013+00012-00005+00414+010476830000174+ 81CBOVIX VIX OOPP 20241218 009000000016-00005+00048+00072+00081-00062-00111+00139+00145- 82CBOVIX VIX OOPP 20241218 009000000129-00175+00206+00211-00197-00172+00182-09288-010476830071099+ 81CBOVIX VIX OOPC 20241218 009500000011-00009+00016-00008+00007-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20241218 009500000012+00026-00004+00001-00013+00011-00004+00386+010625860000163+ 81CBOVIX VIX OOPP 20241218 009500000016-00005+00049+00072+00080-00063-00112+00139+00145- 82CBOVIX VIX OOPP 20241218 009500000130-00176+00205+00211-00198-00173+00182-09315-010625860075940+ 81CBOVIX VIX OOPC 20241218 010000000011-00009+00015-00007+00007-00010+00019-00006+00004- 82CBOVIX VIX OOPC 20241218 010000000011+00024-00004+00001-00012+00010-00004+00360+010752780000152+ 81CBOVIX VIX OOPP 20241218 010000000015-00004+00049+00071+00080-00064-00113+00138+00146- 82CBOVIX VIX OOPP 20241218 010000000131-00177+00205+00211-00199-00174+00183-09342-010752780080780+ 81CBOVIX VIX OOPC 20241218 011000000010-00008+00013-00006+00006-00009+00017-00005+00003- 82CBOVIX VIX OOPC 20241218 011000000010+00022-00004+00001-00010+00009-00004+00318+011003960000135+ 81CBOVIX VIX OOPP 20241218 011000000015-00002+00050+00070+00080-00065-00115+00137+00146- 82CBOVIX VIX OOPP 20241218 011000000133-00179+00204+00212-00201-00175+00183-09383-011003960090466+ 81CBOVIX VIX OOPC 20241218 012000000009-00007+00012-00006+00006-00008+00016-00005+00003- 82CBOVIX VIX OOPC 20241218 012000000009+00020-00003+00001-00009+00008-00003+00284+011225490000121+ 81CBOVIX VIX OOPP 20241218 012000000015-00001+00051+00069+00080-00067-00116+00136+00146- 82CBOVIX VIX OOPP 20241218 012000000134-00180+00203+00213-00202-00176+00184-09417-011225490100154+ 81CBOVIX VIX OOPC 20241218 013000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20241218 013000000008+00018-00003+00001-00009+00007-00003+00257+011426440000110+ 81CBOVIX VIX OOPP 20241218 013000000015-00000-00051+00068+00081-00068-00116+00135+00147- 82CBOVIX VIX OOPP 20241218 013000000136-00181+00202+00213-00204-00176+00184-09445-011426440109846+ 81CBOVIX VIX OOPC 20241218 014000000007-00006+00010-00005+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20241218 014000000007+00016-00003+00001-00008+00006-00003+00230+011582750000098+ 81CBOVIX VIX OOPP 20241218 014000000015-00001-00051+00066+00081-00069-00117+00134+00147- 82CBOVIX VIX OOPP 20241218 014000000137-00182+00202+00214-00205-00177+00185-09472-011582750119537+ 81CBOVIX VIX OOPC 20241218 015000000007-00005+00009-00004+00005-00006+00012-00004+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00015-00003+00001-00007+00006-00002+00204+011696330000087+ 81CBOVIX VIX OOPP 20241218 015000000014-00002-00052+00065+00081-00070-00118+00133+00147- 82CBOVIX VIX OOPP 20241218 015000000139-00183+00201+00214-00207-00177+00185-09498-011696330129228+ 81CBOVIX VIX OOPC 20241218 016000000006-00005+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20241218 016000000006+00013-00002+00001-00006+00005-00002+00178+011767010000075+ 81CBOVIX VIX OOPP 20241218 016000000014-00004-00052+00064+00081-00072-00118+00132+00148- 82CBOVIX VIX OOPP 20241218 016000000140-00184+00200+00215-00208-00178+00186-09523-011767010138920+ 81CBOVIX VIX OOPC 20241218 017000000005-00004+00007-00003+00004-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20241218 017000000005+00012-00002+00001-00005+00004-00002+00153+011792140000064+ 81CBOVIX VIX OOPP 20241218 017000000014-00005-00053+00063+00081-00073-00119+00131+00148- 82CBOVIX VIX OOPP 20241218 017000000141-00185+00199+00215-00209-00178+00186-09549-011792140148611+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00006-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000004+00010-00002+00001-00004+00004-00001+00130+011792140000053+ 81CBOVIX VIX OOPP 20241218 018000000014-00006-00053+00062+00081-00074-00120+00130+00149- 82CBOVIX VIX OOPP 20241218 018000000143-00186+00198+00216-00211-00179+00187-09572-011792140158303+ 81CBOVIX VIX OOPC 20250122 001000000009-00003+00075-00065-00056+00071+00141-00134-00120+ 82CBOVIX VIX OOPC 20250122 001000000139+00208-00202-00183+00206+00183-00165+09483+003528270007326+ 81CBOVIX VIX OOPP 20250122 001000000009-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00022-00002+00001+00019-00173-003528270000035+ 81CBOVIX VIX OOPC 20250122 001050000013-00005+00077-00063-00051+00073+00143-00131-00114+ 82CBOVIX VIX OOPC 20250122 001050000140+00209-00199-00176+00207+00183-00159+09382+003579630006868+ 81CBOVIX VIX OOPP 20250122 001050000012-00005+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00006+00029-00003+00002+00025-00273-003579630000060+ 81CBOVIX VIX OOPC 20250122 001100000016-00008+00080-00060-00047+00075+00144-00128-00108+ 82CBOVIX VIX OOPC 20250122 001100000142+00209-00196-00168+00208+00182-00152+09253+003617940006420+ 81CBOVIX VIX OOPP 20250122 001100000016-00008+00011-00009+00021-00007+00007-00009+00028- 82CBOVIX VIX OOPP 20250122 001100000006+00004-00009+00037-00003+00003+00032-00403-003617940000095+ 81CBOVIX VIX OOPC 20250122 001150000020-00012+00082-00055-00041+00079+00146-00122-00100+ 82CBOVIX VIX OOPC 20250122 001150000144+00210-00190-00158+00208+00180-00145+09055+003745230006000+ 81CBOVIX VIX OOPP 20250122 001150000020-00012+00014-00014+00027-00011+00009-00014+00036- 82CBOVIX VIX OOPP 20250122 001150000008+00004-00015+00047-00003+00004+00040-00600-003745230000158+ 81CBOVIX VIX OOPC 20250122 001200000024-00016+00085-00050-00035+00082+00147-00117-00093+ 82CBOVIX VIX OOPC 20250122 001200000145+00210-00184-00149+00207+00178-00137+08856+003781740005584+ 81CBOVIX VIX OOPP 20250122 001200000024-00017+00016-00019+00033-00014+00010-00020+00043- 82CBOVIX VIX OOPP 20250122 001200000009+00005-00021+00056-00003+00006+00047-00799-003781740000225+ 81CBOVIX VIX OOPC 20250122 001250000029-00024+00088-00041-00028+00086+00148-00106-00083+ 82CBOVIX VIX OOPC 20250122 001250000147+00209-00172-00136+00205+00175-00129+08512+004095700005259+ 81CBOVIX VIX OOPP 20250122 001250000029-00024+00019-00028+00040-00018+00011-00031+00053- 82CBOVIX VIX OOPP 20250122 001250000011+00004-00033+00068-00001+00010+00055-01143-004095700000383+ 81CBOVIX VIX OOPC 20250122 001300000033-00030+00090-00032-00022+00090+00148-00096-00075+ 82CBOVIX VIX OOPC 20250122 001300000148+00208-00160-00126+00202+00171-00122+08190+004314320004950+ 81CBOVIX VIX OOPP 20250122 001300000033-00030+00022-00036+00046-00022+00012-00041+00061- 82CBOVIX VIX OOPP 20250122 001300000011+00003-00045+00079-00002-00014+00062-01465-004314320000556+ 81CBOVIX VIX OOPC 20250122 001350000037-00035+00092-00025-00016+00092+00148-00087-00068+ 82CBOVIX VIX OOPC 20250122 001350000147+00206-00150-00117+00199+00167-00115+07893+004437400004641+ 81CBOVIX VIX OOPP 20250122 001350000037-00035+00023-00043+00052-00024+00012-00050+00069- 82CBOVIX VIX OOPP 20250122 001350000011+00001-00055+00088-00006-00018+00069-01762-004437400000730+ 81CBOVIX VIX OOPC 20250122 001400000040-00039+00093-00019-00012+00094+00148-00078-00061+ 82CBOVIX VIX OOPC 20250122 001400000146+00205-00140-00108+00195+00163-00108+07609+004495930004331+ 81CBOVIX VIX OOPP 20250122 001400000039-00039+00024-00050+00056-00026+00011-00058+00075- 82CBOVIX VIX OOPP 20250122 001400000010+00001+00065+00097-00010-00021+00076-02046-004495930000903+ 81CBOVIX VIX OOPC 20250122 001450000042-00043+00094-00012-00007+00095+00147-00070-00055+ 82CBOVIX VIX OOPC 20250122 001450000145+00202-00129-00100+00190+00159-00102+07307+004605890004065+ 81CBOVIX VIX OOPP 20250122 001450000042-00043+00025-00056+00061-00027+00010-00067+00082- 82CBOVIX VIX OOPP 20250122 001450000008+00003+00076+00105-00014-00025+00082-02348-004605890001120+ 81CBOVIX VIX OOPC 20250122 001500000045-00046+00094-00006-00003+00096+00146-00062-00049+ 82CBOVIX VIX OOPC 20250122 001500000142+00200-00119-00092+00185+00155-00096+07016+004667970003800+ 81CBOVIX VIX OOPP 20250122 001500000044-00046+00026-00062+00065-00028+00009-00075+00087- 82CBOVIX VIX OOPP 20250122 001500000006+00005+00086+00113-00020-00029+00088-02639-004667970001338+ 81CBOVIX VIX OOPC 20250122 001600000048-00052+00095-00004+00003-00096+00143-00046-00039+ 82CBOVIX VIX OOPC 20250122 001600000137+00193-00098-00079+00175+00145-00088+06436+005089570003477+ 81CBOVIX VIX OOPP 20250122 001600000048-00052+00026-00073+00072-00028+00006-00091+00097- 82CBOVIX VIX OOPP 20250122 001600000001+00012+00107+00126-00030-00039+00097-03220-005089570001980+ 81CBOVIX VIX OOPC 20250122 001700000050-00055+00094-00012+00008-00095+00139-00034-00031+ 82CBOVIX VIX OOPC 20250122 001700000131+00187-00082-00068+00165+00136-00080+05939+005407270003185+ 81CBOVIX VIX OOPP 20250122 001700000050-00055+00025-00080+00077-00026+00003-00103+00105- 82CBOVIX VIX OOPP 20250122 001700000005-00018+00123+00136-00040-00048+00104-03716-005407270002653+ 81CBOVIX VIX OOPC 20250122 001800000051-00056+00092-00018+00012-00092+00135-00024-00025+ 82CBOVIX VIX OOPC 20250122 001800000125+00180-00068-00060+00155+00128-00073+05503+005665120002924+ 81CBOVIX VIX OOPP 20250122 001800000051-00056+00024-00086+00080-00024+00001+00113+00112- 82CBOVIX VIX OOPP 20250122 001800000011-00025+00137+00145-00050-00056+00111-04152-005665120003358+ 81CBOVIX VIX OOPC 20250122 001900000052-00057+00091-00022+00015-00090+00131-00016-00019+ 82CBOVIX VIX OOPC 20250122 001900000119+00174-00057-00052+00146+00120-00067+05101+005831640002663+ 81CBOVIX VIX OOPP 20250122 001900000052-00057+00022-00090+00084-00021+00005+00120+00117- 82CBOVIX VIX OOPP 20250122 001900000017-00031+00148+00153-00059-00064+00117-04555-005831640004063+ 81CBOVIX VIX OOPC 20250122 002000000052-00057+00089-00025+00018-00086+00127-00010-00015+ 82CBOVIX VIX OOPC 20250122 002000000113+00167-00047-00045+00137+00113-00061+04719+005930580002405+ 81CBOVIX VIX OOPP 20250122 002000000052-00057+00020-00093+00086-00018+00010+00127+00122- 82CBOVIX VIX OOPP 20250122 002000000024-00038+00158+00160-00068-00071+00123-04937-005930580004771+ 81CBOVIX VIX OOPC 20250122 002100000052-00057+00086-00027+00019-00084+00123-00005-00011+ 82CBOVIX VIX OOPC 20250122 002100000108+00161-00039-00040+00129+00107-00057+04421+006161280002254+ 81CBOVIX VIX OOPP 20250122 002100000052-00056+00018-00095+00088-00015+00014+00132+00125- 82CBOVIX VIX OOPP 20250122 002100000029-00044+00166+00165-00076-00077+00127-05235-006161280005586+ 81CBOVIX VIX OOPC 20250122 002200000052-00056+00084-00029+00021-00081+00119-00001-00009+ 82CBOVIX VIX OOPC 20250122 002200000103+00155-00033-00036+00123+00101-00053+04152+006360210002115+ 81CBOVIX VIX OOPP 20250122 002200000052-00056+00016-00097+00089-00012+00017+00135+00128- 82CBOVIX VIX OOPP 20250122 002200000034-00049+00172+00169-00082-00083+00131-05503-006360210006412+ 81CBOVIX VIX OOPC 20250122 002300000051-00055+00082-00030+00021-00078+00115-00002+00006+ 82CBOVIX VIX OOPC 20250122 002300000098+00150-00027-00032+00116+00096-00050+03900+006514970001975+ 81CBOVIX VIX OOPP 20250122 002300000051-00055+00014-00098+00090-00009+00021+00139+00131- 82CBOVIX VIX OOPP 20250122 002300000039-00055+00177+00173-00089-00089+00135-05755-006514970007238+ 81CBOVIX VIX OOPC 20250122 002400000050-00054+00080-00030+00022-00075+00111-00005+00004+ 82CBOVIX VIX OOPC 20250122 002400000094+00145-00023-00029+00111+00091-00047+03681+006679540001861+ 81CBOVIX VIX OOPP 20250122 002400000051-00053+00012-00098+00091-00006+00025+00141+00133- 82CBOVIX VIX OOPP 20250122 002400000043-00060+00182+00177-00094-00093+00138-05974-006679540008089+ 81CBOVIX VIX OOPC 20250122 002500000049-00052+00078-00031+00023-00072+00108-00007+00002+ 82CBOVIX VIX OOPC 20250122 002500000090+00139-00019-00025+00105+00086-00044+03473+006810940001747+ 81CBOVIX VIX OOPP 20250122 002500000050-00052+00010-00099+00091-00003+00028+00143+00135- 82CBOVIX VIX OOPP 20250122 002500000047-00065+00186+00180-00100-00098+00140-06182-006810940008941+ 81CBOVIX VIX OOPC 20250122 002600000049-00051+00076-00031+00023-00069+00104-00009+00001+ 82CBOVIX VIX OOPC 20250122 002600000085+00134-00015-00023+00100+00082-00041+03273+006912300001633+ 81CBOVIX VIX OOPP 20250122 002600000049-00051+00008-00099+00092-00000+00032+00145+00136- 82CBOVIX VIX OOPP 20250122 002600000052-00070+00189+00183-00105-00102+00143-06382-006912300009792+ 81CBOVIX VIX OOPC 20250122 002700000048-00050+00073-00031+00023-00066+00101-00010+00001- 82CBOVIX VIX OOPC 20250122 002700000081+00130-00012-00020+00095+00078-00039+03084+006998590001525+ 81CBOVIX VIX OOPP 20250122 002700000048-00049+00006-00099+00092-00002-00035+00146+00138- 82CBOVIX VIX OOPP 20250122 002700000056-00075+00192+00185-00111-00107+00146-06571-006998590010650+ 81CBOVIX VIX OOPC 20250122 002800000047-00048+00071-00031+00023-00064+00097-00012+00002- 82CBOVIX VIX OOPC 20250122 002800000078+00125-00009-00018+00090+00074-00036+02919+007096430001435+ 81CBOVIX VIX OOPP 20250122 002800000047-00048+00004-00098+00092-00005-00039+00148+00139- 82CBOVIX VIX OOPP 20250122 002800000059-00079+00195+00187-00115-00110+00148-06736-007096430011526+ 81CBOVIX VIX OOPC 20250122 002900000046-00047+00069-00030+00024-00061+00094-00013+00003- 82CBOVIX VIX OOPC 20250122 002900000075+00121-00007-00016+00086+00070-00034+02775+007204220001360+ 81CBOVIX VIX OOPP 20250122 002900000046-00046+00002-00098+00092-00007-00041+00148+00140- 82CBOVIX VIX OOPP 20250122 002900000063-00083+00197+00189-00120-00114+00150-06880-007204220012417+ 81CBOVIX VIX OOPC 20250122 003000000045-00046+00067-00030+00023-00059+00092-00013+00004- 82CBOVIX VIX OOPC 20250122 003000000072+00117-00005-00015+00082+00067-00033+02646+007313730001295+ 81CBOVIX VIX OOPP 20250122 003000000045-00045+00000+00098+00092-00010-00044+00149+00141- 82CBOVIX VIX OOPP 20250122 003000000066-00087+00199+00191-00123-00117+00152-07009-007313730013317+ 81CBOVIX VIX OOPC 20250122 003100000044-00044+00066-00030+00023-00057+00089-00014+00004- 82CBOVIX VIX OOPC 20250122 003100000069+00114-00004-00013+00079+00064-00031+02521+007406140001230+ 81CBOVIX VIX OOPP 20250122 003100000045-00043+00002+00097+00092-00012-00047+00150+00142- 82CBOVIX VIX OOPP 20250122 003100000069-00091+00200+00192-00127-00120+00153-07134-007406140014217+ 81CBOVIX VIX OOPC 20250122 003200000043-00043+00064-00029+00023-00056+00087-00014+00005- 82CBOVIX VIX OOPC 20250122 003200000066+00110-00002-00012+00076+00062-00030+02422+007525210001183+ 81CBOVIX VIX OOPP 20250122 003200000044-00042+00003+00097+00092-00014-00049+00150+00142- 82CBOVIX VIX OOPP 20250122 003200000071-00094+00202+00194-00130-00122+00155-07233-007525210015136+ 81CBOVIX VIX OOPC 20250122 003300000042-00042+00063-00029+00023-00054+00084-00015+00005- 82CBOVIX VIX OOPC 20250122 003300000064+00107-00001-00011+00073+00060-00029+02326+007630990001137+ 81CBOVIX VIX OOPP 20250122 003300000043-00041+00005+00096+00092-00015-00051+00150+00143- 82CBOVIX VIX OOPP 20250122 003300000073-00097+00203+00195-00132-00124+00156-07329-007630990016056+ 81CBOVIX VIX OOPC 20250122 003400000041-00041+00061-00029+00023-00052+00082-00015+00006- 82CBOVIX VIX OOPC 20250122 003400000062+00104-00000-00010+00071+00057-00028+02233+007724270001090+ 81CBOVIX VIX OOPP 20250122 003400000042-00040+00006+00096+00092-00017-00054+00150+00143- 82CBOVIX VIX OOPP 20250122 003400000075-00099+00204+00196-00135-00127+00157-07422-007724270016975+ 81CBOVIX VIX OOPC 20250122 003500000040-00040+00060-00028+00023-00050+00080-00015+00006- 82CBOVIX VIX OOPC 20250122 003500000060+00101-00001+00009+00068+00055-00026+02142+007805700001044+ 81CBOVIX VIX OOPP 20250122 003500000041-00039+00008+00095+00092-00019-00056+00151+00144- 82CBOVIX VIX OOPP 20250122 003500000078-00102+00204+00197-00138-00129+00158-07513-007805700017894+ 81CBOVIX VIX OOPC 20250122 003600000040-00039+00058-00028+00022-00049+00078-00015+00006- 82CBOVIX VIX OOPC 20250122 003600000058+00098-00001+00008+00065+00053-00025+02053+007875820000997+ 81CBOVIX VIX OOPP 20250122 003600000041-00038+00009+00095+00092-00021-00058+00151+00144- 82CBOVIX VIX OOPP 20250122 003600000080-00105+00205+00198-00140-00131+00159-07602-007875820018813+ 81CBOVIX VIX OOPC 20250122 003700000039-00038+00056-00027+00022-00047+00075-00015+00007- 82CBOVIX VIX OOPC 20250122 003700000056+00096-00002+00007+00063+00051-00024+01966+007935050000951+ 81CBOVIX VIX OOPP 20250122 003700000040-00037+00011+00094+00092-00022-00060+00151+00144- 82CBOVIX VIX OOPP 20250122 003700000082-00108+00206+00199-00143-00133+00161-07690-007935050019732+ 81CBOVIX VIX OOPC 20250122 003800000038-00036+00055-00026+00022-00045+00073-00015+00007- 82CBOVIX VIX OOPC 20250122 003800000053+00093-00003+00006+00060+00049-00023+01880+007983720000904+ 81CBOVIX VIX OOPP 20250122 003800000039-00035+00012+00094+00091-00024-00062+00151+00145- 82CBOVIX VIX OOPP 20250122 003800000084-00111+00207+00200-00146-00135+00162-07776-007983720020651+ 81CBOVIX VIX OOPC 20250122 003900000037-00035+00053-00026+00022-00044+00071-00015+00007- 82CBOVIX VIX OOPC 20250122 003900000051+00090-00004+00006+00058+00047-00022+01794+008022060000858+ 81CBOVIX VIX OOPP 20250122 003900000038-00034+00014+00093+00091-00026-00064+00151+00145- 82CBOVIX VIX OOPP 20250122 003900000087-00114+00207+00200-00148-00137+00163-07861-008022060021570+ 81CBOVIX VIX OOPC 20250122 004000000036-00034+00052-00025+00021-00042+00069-00015+00008- 82CBOVIX VIX OOPC 20250122 004000000049+00087-00004+00005+00055+00045-00021+01710+008050220000811+ 81CBOVIX VIX OOPP 20250122 004000000037-00033+00015+00092+00091-00028-00067+00150+00145- 82CBOVIX VIX OOPP 20250122 004000000089-00117+00208+00201-00151-00139+00164-07945-008050220022490+ 81CBOVIX VIX OOPC 20250122 004250000034-00032+00049-00024+00020-00039+00064-00015+00008- 82CBOVIX VIX OOPC 20250122 004250000045+00081-00005+00004+00050+00041-00019+01558+008195650000735+ 81CBOVIX VIX OOPP 20250122 004250000035-00030+00018+00091+00090-00031-00071+00150+00146- 82CBOVIX VIX OOPP 20250122 004250000093-00122+00209+00203-00156-00143+00166-08098-008195650024827+ 81CBOVIX VIX OOPC 20250122 004500000032-00030+00046-00023+00020-00036+00061-00015+00008- 82CBOVIX VIX OOPC 20250122 004500000042+00076-00006+00003+00046+00038-00017+01427+008331120000670+ 81CBOVIX VIX OOPP 20250122 004500000034-00028+00021+00089+00090-00034-00074+00150+00146- 82CBOVIX VIX OOPP 20250122 004500000097-00127+00209+00204-00160-00146+00168-08229-008331120027177+ 81CBOVIX VIX OOPC 20250122 004750000031-00028+00043-00021+00019-00033+00057-00014+00008- 82CBOVIX VIX OOPC 20250122 004750000038+00071-00006+00002+00043+00035-00016+01307+008444360000610+ 81CBOVIX VIX OOPP 20250122 004750000032-00026+00023+00088+00089-00037-00078+00149+00146- 82CBOVIX VIX OOPP 20250122 004750000100-00132+00209+00205-00164-00149+00169-08348-008444360029531+ 81CBOVIX VIX OOPC 20250122 005000000029-00026+00041-00020+00018-00031+00054-00014+00008- 82CBOVIX VIX OOPC 20250122 005000000036+00068-00007+00001+00040+00032-00014+01214+008576910000566+ 81CBOVIX VIX OOPP 20250122 005000000031-00024+00025+00087+00088-00039-00081+00149+00147- 82CBOVIX VIX OOPP 20250122 005000000103-00135+00210+00206-00167-00151+00170-08442-008576910031900+ 81CBOVIX VIX OOPC 20250122 005500000027-00024+00038-00019+00017-00029+00050-00013+00008- 82CBOVIX VIX OOPC 20250122 005500000033+00062-00007+00000+00036+00029-00013+01088+008892830000511+ 81CBOVIX VIX OOPP 20250122 005500000029-00022+00028+00085+00088-00042-00085+00148+00147- 82CBOVIX VIX OOPP 20250122 005500000106-00141+00210+00207-00171-00155+00172-08567-008892830036674+ 81CBOVIX VIX OOPC 20250122 006000000025-00022+00035-00018+00016-00026+00046-00013+00008- 82CBOVIX VIX OOPC 20250122 006000000029+00057-00007+00000-00033+00026-00012+00971+009132370000457+ 81CBOVIX VIX OOPP 20250122 006000000028-00020+00031+00083+00087-00045-00089+00147+00147- 82CBOVIX VIX OOPP 20250122 006000000110-00146+00209+00207-00175-00158+00173-08684-009132370041448+ 81CBOVIX VIX OOPC 20250122 006500000023-00020+00032-00016+00015-00023+00042-00012+00008- 82CBOVIX VIX OOPC 20250122 006500000026+00052-00007+00001-00029+00023-00010+00861+009303890000403+ 81CBOVIX VIX OOPP 20250122 006500000026-00017+00034+00082+00086-00048-00092+00146+00147- 82CBOVIX VIX OOPP 20250122 006500000113-00150+00209+00208-00179-00161+00175-08795-009303890046222+ 81CBOVIX VIX OOPC 20250122 007000000021-00018+00029-00015+00014-00021+00038-00011+00007- 82CBOVIX VIX OOPC 20250122 007000000023+00047-00007+00001-00025+00020-00009+00753+009411590000349+ 81CBOVIX VIX OOPP 20250122 007000000024-00015+00036+00080+00085-00051-00096+00144+00147- 82CBOVIX VIX OOPP 20250122 007000000116-00155+00209+00209-00182-00163+00176-08902-009411590050996+ 81CBOVIX VIX OOPC 20250122 007500000020-00017+00027-00014+00013-00019+00035-00010+00007- 82CBOVIX VIX OOPC 20250122 007500000022+00044-00007+00001-00024+00019-00008+00693+009604000000322+ 81CBOVIX VIX OOPP 20250122 007500000023-00013+00038+00079+00085-00052-00098+00144+00147- 82CBOVIX VIX OOPP 20250122 007500000118-00158+00208+00210-00185-00165+00177-08962-009604000055797+ 81CBOVIX VIX OOPC 20250122 008000000019-00015+00026-00013+00013-00018+00033-00010+00007- 82CBOVIX VIX OOPC 20250122 008000000020+00041-00006+00002-00022+00017-00008+00635+009759640000295+ 81CBOVIX VIX OOPP 20250122 008000000022-00012+00039+00077+00084-00054-00100+00143+00147- 82CBOVIX VIX OOPP 20250122 008000000120-00160+00208+00210-00187-00166+00178-09020-009759640060599+ 81CBOVIX VIX OOPC 20250122 008500000018-00014+00024-00012+00012-00016+00031-00009+00007- 82CBOVIX VIX OOPC 20250122 008500000018+00038-00006+00002-00020+00016-00007+00579+009880940000268+ 81CBOVIX VIX OOPP 20250122 008500000021-00010+00041+00076+00084-00056-00102+00142+00147- 82CBOVIX VIX OOPP 20250122 008500000122-00163+00207+00210-00189-00168+00179-09076-009880940065400+ 81CBOVIX VIX OOPC 20250122 009000000016-00013+00022-00011+00011-00015+00028-00009+00006- 82CBOVIX VIX OOPC 20250122 009000000017+00035-00006+00002-00018+00014-00006+00525+009969200000241+ 81CBOVIX VIX OOPP 20250122 009000000021-00009+00042+00075+00083-00057-00104+00141+00147- 82CBOVIX VIX OOPP 20250122 009000000124-00166+00207+00211-00191-00169+00179-09131-009969200070201+ 81CBOVIX VIX OOPC 20250122 009500000015-00012+00020-00010+00010-00014+00026-00008+00006- 82CBOVIX VIX OOPC 20250122 009500000015+00032-00006+00002-00016+00013-00006+00471+010024560000215+ 81CBOVIX VIX OOPP 20250122 009500000020-00007+00043+00074+00083-00059-00106+00140+00147- 82CBOVIX VIX OOPP 20250122 009500000126-00168+00206+00211-00193-00170+00180-09185-010024560075003+ 81CBOVIX VIX OOPC 20250122 010000000014-00011+00019-00009+00010-00012+00024-00007+00006- 82CBOVIX VIX OOPC 20250122 010000000013+00029-00005+00002-00014+00011-00005+00417+010045880000188+ 81CBOVIX VIX OOPP 20250122 010000000019-00006+00045+00073+00083-00061-00108+00139+00147- 82CBOVIX VIX OOPP 20250122 010000000128-00171+00205+00212-00195-00172+00181-09238-010045880079804+ 81CBOVIX VIX OOPC 20250122 011000000012-00009+00017-00008+00009-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20250122 011000000011+00026-00005+00002-00012+00010-00004+00358+010221040000161+ 81CBOVIX VIX OOPP 20250122 011000000018-00004+00046+00071+00082-00063-00110+00138+00147- 82CBOVIX VIX OOPP 20250122 011000000130-00174+00204+00212-00198-00173+00182-09297-010221040089433+ 81CBOVIX VIX OOPC 20250122 012000000011-00008+00015-00007+00008-00009+00019-00006+00005- 82CBOVIX VIX OOPC 20250122 012000000010+00024-00004+00002-00011+00009-00004+00320+010422770000144+ 81CBOVIX VIX OOPP 20250122 012000000017-00003+00047+00070+00082-00065-00112+00137+00147- 82CBOVIX VIX OOPP 20250122 012000000132-00175+00203+00213-00200-00174+00182-09336-010422770099072+ 81CBOVIX VIX OOPC 20250122 013000000010-00008+00014-00006+00007-00008+00017-00005+00004- 82CBOVIX VIX OOPC 20250122 013000000009+00021-00004+00002-00010+00008-00003+00283+010572670000127+ 81CBOVIX VIX OOPP 20250122 013000000017-00001+00048+00068+00082-00066-00113+00135+00147- 82CBOVIX VIX OOPP 20250122 013000000134-00177+00202+00213-00201-00175+00183-09373-010572670108711+ 81CBOVIX VIX OOPC 20250122 014000000009-00007+00013-00006+00007-00008+00016-00005+00004- 82CBOVIX VIX OOPC 20250122 014000000008+00020-00004+00002-00009+00007-00003+00254+010720370000114+ 81CBOVIX VIX OOPP 20250122 014000000016-00000-00049+00067+00082-00068-00114+00134+00148- 82CBOVIX VIX OOPP 20250122 014000000135-00178+00202+00214-00203-00175+00184-09401-010720370118355+ 81CBOVIX VIX OOPC 20250122 015000000009-00006+00011-00005+00006-00007+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000007+00018-00003+00002-00008+00006-00003+00226+010828550000101+ 81CBOVIX VIX OOPP 20250122 015000000016-00001-00049+00066+00082-00069-00115+00133+00148- 82CBOVIX VIX OOPP 20250122 015000000137-00180+00201+00214-00204-00176+00184-09430-010828550127998+ 81CBOVIX VIX OOPC 20250122 016000000008-00006+00010-00005+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000007+00016-00003+00002-00007+00006-00002+00203+010933150000090+ 81CBOVIX VIX OOPP 20250122 016000000016-00003-00050+00065+00082-00070-00115+00133+00148- 82CBOVIX VIX OOPP 20250122 016000000138-00180+00200+00215-00206-00176+00184-09452-010933150137644+ 81CBOVIX VIX OOPC 20250122 017000000007-00005+00010-00004+00005-00005+00012-00004+00003- 82CBOVIX VIX OOPC 20250122 017000000006+00015-00003+00002-00006+00005-00002+00180+011004820000080+ 81CBOVIX VIX OOPP 20250122 017000000016-00004-00050+00064+00082-00071-00116+00132+00149- 82CBOVIX VIX OOPP 20250122 017000000139-00181+00199+00215-00207-00177+00185-09475-011004820147290+ 81CBOVIX VIX OOPC 20250122 018000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000005+00013-00003+00002-00006+00004-00002+00158+011042350000069+ 81CBOVIX VIX OOPP 20250122 018000000016-00005-00050+00063+00082-00073-00116+00131+00149- 82CBOVIX VIX OOPP 20250122 018000000141-00182+00198+00216-00209-00177+00185-09497-011042350156935+ 81CBOVIXW VIX OOPC 20240529 001000000000-00000-00185-00185-00184+00184+00369-00369-00299+ 82CBOVIXW VIX OOPC 20240529 001000000300+00554-00554-00300+00300+00499-00090+09992+005457360002998+ 81CBOVIXW VIX OOPP 20240529 001000000000+00000+00000+00000+00000-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240529 001000000069-00000+00000+00254-00254-00000+00300-00000+005457360000000+ 81CBOVIXW VIX OOPC 20240529 001050000000-00000-00185-00185-00183+00184+00369-00369-00250+ 82CBOVIXW VIX OOPC 20240529 001050000250+00554-00554-00250+00250+00499-00075+09988+005457360002498+ 81CBOVIXW VIX OOPP 20240529 001050000000+00000+00000+00000+00001-00000+00000+00000+00119- 82CBOVIXW VIX OOPP 20240529 001050000119-00000+00000+00304-00304-00000+00315-00003-005457360000000+ 81CBOVIXW VIX OOPC 20240529 001100000000-00000-00185-00185-00173+00183+00369-00369-00200+ 82CBOVIXW VIX OOPC 20240529 001100000200+00554-00554-00200+00200+00499-00060+09952+005457360002000+ 81CBOVIXW VIX OOPP 20240529 001100000000+00000+00000+00000+00012-00002-00000+00000+00169- 82CBOVIXW VIX OOPP 20240529 001100000169-00000+00000+00354-00354-00000+00330-00040-005457360000001+ 81CBOVIXW VIX OOPC 20240529 001150000001+00001+00184-00184-00144+00151+00369-00369-00151+ 82CBOVIXW VIX OOPC 20240529 001150000151+00553-00553-00151+00151+00498-00045+09738+005457360001507+ 81CBOVIXW VIX OOPP 20240529 001150000001+00001+00001+00001+00040-00034-00001+00001+00218- 82CBOVIXW VIX OOPP 20240529 001150000218-00001+00001+00403-00403-00000+00344-00254-005457360000008+ 81CBOVIXW VIX OOPC 20240529 001200000003+00004+00181-00181-00103+00104+00365-00365-00104+ 82CBOVIXW VIX OOPC 20240529 001200000104+00550-00550-00104+00104+00497-00031+09000+005457360001039+ 81CBOVIXW VIX OOPP 20240529 001200000003+00004+00004+00004+00081-00081-00004+00004+00265- 82CBOVIXW VIX OOPP 20240529 001200000265-00004+00004+00450-00450-00001+00358-00992-005457360000040+ 81CBOVIXW VIX OOPC 20240529 001250000008+00012+00172-00172-00062+00062+00357-00357-00062+ 82CBOVIXW VIX OOPC 20240529 001250000062+00541-00541-00062+00062+00495-00019+07469+005273210000625+ 81CBOVIXW VIX OOPP 20240529 001250000008+00012+00012+00013+00122-00122-00013+00013+00307- 82CBOVIXW VIX OOPP 20240529 001250000307-00013+00013+00491-00491-00004+00371-02523-005273210000125+ 81CBOVIXW VIX OOPC 20240529 001300000013+00026+00150-00150-00035+00035+00334-00334-00035+ 82CBOVIXW VIX OOPC 20240529 001300000035+00519-00519-00035+00035+00488-00011+05130+005773340000350+ 81CBOVIXW VIX OOPP 20240529 001300000013+00026+00035+00035+00150-00150-00035+00035+00334- 82CBOVIXW VIX OOPP 20240529 001300000334-00035+00035+00519-00519-00011+00379-04861-005773340000350+ 81CBOVIXW VIX OOPC 20240529 001350000014+00021+00113-00113-00022+00022+00297-00297-00022+ 82CBOVIXW VIX OOPC 20240529 001350000022+00482-00482-00022+00022+00477-00007+03333+006859920000220+ 81CBOVIXW VIX OOPP 20240529 001350000014+00021+00071+00072+00163-00163-00072+00072+00347- 82CBOVIXW VIX OOPP 20240529 001350000347-00072+00072+00532-00532-00022+00383-06659-006859920000720+ 81CBOVIXW VIX OOPC 20240529 001400000011+00013+00076-00071-00013+00014+00256-00256-00014+ 82CBOVIXW VIX OOPC 20240529 001400000014+00440-00440-00014+00014+00464-00004+02143+007583750000135+ 81CBOVIXW VIX OOPP 20240529 001400000011+00013+00108+00113+00171-00171-00113+00113+00356- 82CBOVIXW VIX OOPP 20240529 001400000356-00113+00113+00540-00540-00034+00386-07849-007583750001134+ 81CBOVIXW VIX OOPC 20240529 001450000009+00010+00044-00031-00010+00010+00210-00209-00010+ 82CBOVIXW VIX OOPC 20240529 001450000010+00394-00394-00010+00010+00451-00003+01512+008634550000099+ 81CBOVIXW VIX OOPP 20240529 001450000009+00010+00140+00153+00175-00175-00160+00160+00359- 82CBOVIXW VIX OOPP 20240529 001450000359-00160+00160+00544-00544-00048+00387-08479-008634550001598+ 81CBOVIXW VIX OOPC 20240529 001500000008+00009+00023-00008-00009+00009+00163-00161-00009+ 82CBOVIXW VIX OOPC 20240529 001500000009+00345-00345-00009+00009+00436-00003+01227+010029820000088+ 81CBOVIXW VIX OOPP 20240529 001500000008+00009+00162+00177+00176-00176-00206+00209+00361- 82CBOVIXW VIX OOPP 20240529 001500000361-00209+00209+00545-00545-00063+00387-08764-010029820002087+ 81CBOVIXW VIX OOPC 20240529 001600000007+00007+00004-00004+00007+00007+00086-00072-00007+ 82CBOVIXW VIX OOPC 20240529 001600000007+00249-00247-00007+00007+00407-00002+00836+012222550000067+ 81CBOVIXW VIX OOPP 20240529 001600000006+00007+00181+00189+00178-00178-00284+00297+00363- 82CBOVIXW VIX OOPP 20240529 001600000363-00305+00306+00547-00547-00092+00388-09156-012222550003065+ 81CBOVIXW VIX OOPC 20240529 001700000005+00005+00001+00004+00005+00005+00038-00021-00005+ 82CBOVIXW VIX OOPC 20240529 001700000005+00161-00153-00005+00005+00377-00001+00555+013705430000046+ 81CBOVIXW VIX OOPP 20240529 001700000004+00004+00186+00189+00180-00180-00331+00348+00365- 82CBOVIXW VIX OOPP 20240529 001700000365-00392+00401+00550-00550-00121+00388-09436-013705430004044+ 81CBOVIXW VIX OOPC 20240529 001800000004+00004+00003+00004+00004+00004+00016-00004-00004+ 82CBOVIXW VIX OOPC 20240529 001800000004+00095-00077-00004+00004+00347-00001+00441+015499010000040+ 81CBOVIXW VIX OOPP 20240529 001800000004+00004+00187+00188+00181-00181-00353+00365+00366- 82CBOVIXW VIX OOPP 20240529 001800000366-00459+00476+00550-00550-00151+00389-09550-015499010005036+ 81CBOVIXW VIX OOPC 20240529 001900000003+00003+00003+00003+00003+00004+00006-00001+00004+ 82CBOVIXW VIX OOPC 20240529 001900000004+00052-00034-00004+00004+00318-00001+00362+017108750000035+ 81CBOVIXW VIX OOPP 20240529 001900000003+00003+00187+00188+00181-00181-00363+00370+00366- 82CBOVIXW VIX OOPP 20240529 001900000366-00501+00520+00551-00551-00181+00389-09630-017108750006031+ 81CBOVIXW VIX OOPC 20240529 002000000003+00003+00003+00003+00003+00003+00001-00002+00003+ 82CBOVIXW VIX OOPC 20240529 002000000003+00028-00013-00003+00003+00288-00001+00304+018568590000031+ 81CBOVIXW VIX OOPP 20240529 002000000003+00003+00187+00187+00182-00182-00368+00371+00367- 82CBOVIXW VIX OOPP 20240529 002000000367-00526+00540+00551-00551-00211+00389-09688-018568590007026+ 81CBOVIXW VIX OOPC 20240529 002100000003+00003+00003+00003+00003+00003+00001+00003+00003+ 82CBOVIXW VIX OOPC 20240529 002100000003+00014-00004-00003+00003+00258-00001+00267+020015880000029+ 81CBOVIXW VIX OOPP 20240529 002100000002+00002+00187+00187+00182-00182-00370+00371+00367- 82CBOVIXW VIX OOPP 20240529 002100000367-00539+00549+00552-00552-00241+00389-09725-020015880008023+ 81CBOVIXW VIX OOPC 20240529 002200000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIXW VIX OOPC 20240529 002200000003+00007-00001-00003+00003+00228-00001+00236+021327050000027+ 81CBOVIXW VIX OOPP 20240529 002200000002+00002+00187+00187+00183-00183-00370+00371+00367- 82CBOVIXW VIX OOPP 20240529 002200000367-00546+00553+00552-00552-00270+00389-09756-021327050009020+ 81CBOVIXW VIX OOPC 20240529 002300000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240529 002300000002+00003-00001+00002+00002+00198-00001+00209+022511620000024+ 81CBOVIXW VIX OOPP 20240529 002300000002+00002+00186+00186+00183-00183-00371+00371+00367- 82CBOVIXW VIX OOPP 20240529 002300000367-00550+00554+00552-00552-00300+00389-09783-022511620010017+ 81CBOVIXW VIX OOPC 20240529 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240529 002400000002+00001-00001+00002+00002+00170-00001+00185+023577510000022+ 81CBOVIXW VIX OOPP 20240529 002400000002+00002+00186+00186+00183-00183-00371+00371+00368- 82CBOVIXW VIX OOPP 20240529 002400000368-00552+00555+00552-00552-00329+00389-09807-023577510011014+ 81CBOVIXW VIX OOPC 20240529 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240529 002500000002+00000+00002+00002+00002+00143-00001+00163+024530080000020+ 81CBOVIXW VIX OOPP 20240529 002500000001+00001+00186+00186+00183-00183-00370+00371+00368- 82CBOVIXW VIX OOPP 20240529 002500000368-00553+00555+00553-00553-00356+00389-09828-024530080012011+ 81CBOVIXW VIX OOPC 20240529 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240529 002600000002+00001+00002+00002+00002+00118-00001+00143+025371990000018+ 81CBOVIXW VIX OOPP 20240529 002600000001+00001+00186+00186+00184-00184-00370+00370+00368- 82CBOVIXW VIX OOPP 20240529 002600000368-00554+00555+00553-00553-00381+00389-09848-025371990013008+ 81CBOVIXW VIX OOPC 20240529 002700000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240529 002700000002+00001+00001+00002+00002+00095-00000+00125+026102870000016+ 81CBOVIXW VIX OOPP 20240529 002700000001+00001+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240529 002700000369-00554+00555+00553-00553-00403+00389-09867-026102870014005+ 81CBOVIXW VIX OOPC 20240529 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240529 002800000001+00001+00001+00001+00001+00076-00000+00107+026718560000014+ 81CBOVIXW VIX OOPP 20240529 002800000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240529 002800000369-00554+00554+00553-00553-00422+00390-09884-026718560015003+ 81CBOVIXW VIX OOPC 20240529 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240529 002900000001+00001+00001+00001+00001+00059-00000+00091+027209840000012+ 81CBOVIXW VIX OOPP 20240529 002900000000+00000+00185+00185+00184-00184-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 002900000369-00554+00554+00554-00554-00439+00390-09901-027209840016000+ 81CBOVIXW VIX OOPC 20240529 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240529 003000000001+00001+00001+00001+00001+00046-00000+00074+027559400000009+ 81CBOVIXW VIX OOPP 20240529 003000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240529 003000000369-00554+00554+00554-00554-00453+00390-09917-027559400016997+ 81CBOVIXW VIX OOPC 20240529 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240529 003100000001+00001+00001+00001+00001+00034-00000+00059+027735850000007+ 81CBOVIXW VIX OOPP 20240529 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003100000370-00554+00554+00554-00554-00464+00390-09933-027735850017994+ 81CBOVIXW VIX OOPC 20240529 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240529 003200000001+00001+00001+00001+00001+00025-00000+00044+027684120000005+ 81CBOVIXW VIX OOPP 20240529 003200000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240529 003200000370-00553+00553+00555-00555-00473+00390-09948-027684120018991+ 81CBOVIXW VIX OOPC 20240529 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003300000000+00000+00000+00000+00000+00018-00000+00033+027688190000004+ 81CBOVIXW VIX OOPP 20240529 003300000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 003300000370-00553+00553+00555-00555-00480+00390-09959-027688190019989+ 81CBOVIXW VIX OOPC 20240529 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003400000000+00000+00000+00000+00000+00012-00000+00023+027519360000003+ 81CBOVIXW VIX OOPP 20240529 003400000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 003400000370-00553+00553+00555-00555-00486+00390-09968-027519360020987+ 81CBOVIXW VIX OOPC 20240529 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003500000000+00000+00000+00000+00000+00008-00000+00017+027519360000002+ 81CBOVIXW VIX OOPP 20240529 003500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 003500000370-00553+00553+00555-00555-00490+00390-09974-027519360021986+ 81CBOVIXW VIX OOPC 20240529 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003600000000+00000+00000+00000+00000+00006-00000+00013+027519360000002+ 81CBOVIXW VIX OOPP 20240529 003600000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 003600000370-00553+00553+00555-00555-00492+00390-09979-027519360022985+ 81CBOVIXW VIX OOPC 20240529 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003700000000+00000+00000+00000+00000+00004-00000+00010+027519360000001+ 81CBOVIXW VIX OOPP 20240529 003700000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240529 003700000371-00553+00553+00555-00555-00494+00390-09982-027519360023983+ 81CBOVIXW VIX OOPC 20240529 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003800000000+00000+00000+00000+00000+00002-00000+00007+027519360000001+ 81CBOVIXW VIX OOPP 20240529 003800000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240529 003800000371-00553+00553+00555-00555-00496+00390-09985-027519360024982+ 81CBOVIXW VIX OOPC 20240529 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 003900000000+00000+00000+00000+00000+00002-00000+00005+027519360000001+ 81CBOVIXW VIX OOPP 20240529 003900000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240529 003900000371-00552+00552+00555-00555-00497+00390-09986-027519360025981+ 81CBOVIXW VIX OOPC 20240529 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004000000000+00000+00000+00000+00000+00001-00000+00004+027519360000000+ 81CBOVIXW VIX OOPP 20240529 004000000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240529 004000000371-00552+00552+00555-00555-00497+00390-09988-027519360026981+ 81CBOVIXW VIX OOPC 20240529 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004250000000+00000+00000+00000+00000+00000-00000+00002+027519360000000+ 81CBOVIXW VIX OOPP 20240529 004250000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240529 004250000371-00552+00552+00556-00556-00498+00390-09990-027519360029478+ 81CBOVIXW VIX OOPC 20240529 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004500000000+00000+00000+00000+00000+00000-00000+00001+027519360000000+ 81CBOVIXW VIX OOPP 20240529 004500000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240529 004500000371-00552+00552+00556-00556-00498+00390-09991-027519360031977+ 81CBOVIXW VIX OOPC 20240529 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 004750000000+00000+00000+00000+00000+00000-00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 004750000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240529 004750000371-00552+00552+00556-00556-00498+00390-09992-027519360034475+ 81CBOVIXW VIX OOPC 20240529 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 005000000000+00000+00000+00000+00000+00000-00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 005000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240529 005000000371-00552+00552+00556-00556-00498+00390-09992-027519360036973+ 81CBOVIXW VIX OOPC 20240529 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 005500000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 005500000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIXW VIX OOPP 20240529 005500000372-00551+00551+00556-00556-00498+00390-09992-027519360041969+ 81CBOVIXW VIX OOPC 20240529 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 006000000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 006000000003-00003-00182+00182+00187-00187-00367+00367+00372- 82CBOVIXW VIX OOPP 20240529 006000000372-00551+00551+00557-00557-00498+00390-09992-027519360046965+ 81CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 006500000003-00003-00182+00182+00188-00188-00366+00366+00372- 82CBOVIXW VIX OOPP 20240529 006500000372-00551+00551+00557-00557-00498+00391-09992-027519360051962+ 81CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 007000000003-00003-00181+00181+00188-00188-00366+00366+00373- 82CBOVIXW VIX OOPP 20240529 007000000373-00551+00551+00557-00557-00498+00391-09992-027519360056958+ 81CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 007500000004-00004-00181+00181+00188-00188-00366+00366+00373- 82CBOVIXW VIX OOPP 20240529 007500000373-00550+00550+00558-00558-00497+00391-09992-027519360061954+ 81CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 008000000004-00004-00181+00181+00189-00189-00365+00365+00373- 82CBOVIXW VIX OOPP 20240529 008000000373-00550+00550+00558-00558-00497+00391-09992-027519360066951+ 81CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 008500000004-00004-00180+00180+00189-00189-00365+00365+00374- 82CBOVIXW VIX OOPP 20240529 008500000374-00550+00550+00558-00558-00497+00391-09992-027519360071947+ 81CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 009000000005-00005-00180+00180+00189-00189-00365+00365+00374- 82CBOVIXW VIX OOPP 20240529 009000000374-00549+00549+00558-00558-00497+00391-09992-027519360076943+ 81CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 009500000005-00005-00180+00180+00189-00189-00364+00364+00374- 82CBOVIXW VIX OOPP 20240529 009500000374-00549+00549+00559-00559-00497+00391-09992-027519360081940+ 81CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+027519360000000+ 81CBOVIXW VIX OOPP 20240529 010000000005-00005-00180+00180+00190-00190-00364+00364+00374- 82CBOVIXW VIX OOPP 20240529 010000000374-00549+00549+00559-00559-00497+00391-09992-027519360086936+ 81CBOVIXW VIX OOPC 20240605 001000000000-00000-00185-00185-00177+00184+00369-00369-00300+ 82CBOVIXW VIX OOPC 20240605 001000000324+00553-00553-00327+00327+00498-00098+09969+005274440003270+ 81CBOVIXW VIX OOPP 20240605 001000000000-00000+00000+00000+00007-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20240605 001000000045-00000+00000+00227-00226-00000+00299-00012-005274440000001+ 81CBOVIXW VIX OOPC 20240605 001050000001-00000+00184-00184-00168+00184+00369-00369-00263+ 82CBOVIXW VIX OOPC 20240605 001050000277+00553-00553-00277+00277+00498-00083+09920+005274440002773+ 81CBOVIXW VIX OOPP 20240605 001050000001-00000+00000+00000+00017-00000-00000+00000+00105- 82CBOVIXW VIX OOPP 20240605 001050000092-00000+00000+00276-00276-00000+00314-00061-005274440000003+ 81CBOVIXW VIX OOPC 20240605 001100000002-00001+00184-00184-00153+00181+00368-00368-00222+ 82CBOVIXW VIX OOPC 20240605 001100000228+00552-00552-00228+00228+00498-00068+09762+005274440002282+ 81CBOVIXW VIX OOPP 20240605 001100000002-00001+00001+00001+00032-00003-00001+00001+00147- 82CBOVIXW VIX OOPP 20240605 001100000141-00001+00001+00325-00325-00000+00329-00219-005274440000011+ 81CBOVIXW VIX OOPC 20240605 001150000004-00003+00182-00181-00132+00165+00366-00366-00178+ 82CBOVIXW VIX OOPC 20240605 001150000181+00550-00550-00181+00181+00497-00054+09376+005274440001806+ 81CBOVIXW VIX OOPP 20240605 001150000004-00003+00003+00003+00053-00019-00003+00003+00191- 82CBOVIXW VIX OOPP 20240605 001150000188-00003+00003+00373-00373-00001+00343-00605-005274440000034+ 81CBOVIXW VIX OOPC 20240605 001200000006-00009+00177-00176-00106+00134+00360-00360-00135+ 82CBOVIXW VIX OOPC 20240605 001200000136+00544-00544-00136+00136+00495-00041+08636+005274440001363+ 81CBOVIXW VIX OOPP 20240605 001200000006-00009+00008+00009+00078-00051-00009+00009+00234- 82CBOVIXW VIX OOPP 20240605 001200000233-00009+00009+00417-00417-00003+00357-01345-005274440000090+ 81CBOVIXW VIX OOPC 20240605 001250000008-00020+00166-00162-00081+00099+00347-00346-00099+ 82CBOVIXW VIX OOPC 20240605 001250000100+00531-00531-00100+00100+00491-00030+07372+005647630001000+ 81CBOVIXW VIX OOPP 20240605 001250000008-00020+00019+00023+00103-00085-00022+00023+00269- 82CBOVIXW VIX OOPP 20240605 001250000269-00023+00023+00453-00453-00007+00367-02610-005647630000226+ 81CBOVIXW VIX OOPC 20240605 001300000008-00030+00148-00136-00062+00076+00322-00320-00075+ 82CBOVIXW VIX OOPC 20240605 001300000076+00505-00505-00076+00076+00483-00023+05927+006461390000759+ 81CBOVIXW VIX OOPP 20240605 001300000008-00030+00037+00048+00123-00109-00047+00048+00293- 82CBOVIXW VIX OOPP 20240605 001300000293-00048+00048+00477-00477-00015+00375-04054-006461390000485+ 81CBOVIXW VIX OOPC 20240605 001350000006-00033+00127-00103-00050+00062+00290-00285-00061+ 82CBOVIXW VIX OOPC 20240605 001350000062+00470-00469-00062+00062+00473-00019+04771+007520990000619+ 81CBOVIXW VIX OOPP 20240605 001350000006-00033+00057+00081+00135-00123-00078+00084+00308- 82CBOVIXW VIX OOPP 20240605 001350000307-00083+00084+00491-00491-00025+00379-05210-007520990000844+ 81CBOVIXW VIX OOPC 20240605 001400000005-00031+00109-00075-00039+00048+00261-00249-00048+ 82CBOVIXW VIX OOPC 20240605 001400000048+00436-00433-00048+00048+00462-00014+03841+008025000000480+ 81CBOVIXW VIX OOPP 20240605 001400000005-00031+00075+00109+00145-00137-00108+00120+00321- 82CBOVIXW VIX OOPP 20240605 001400000321-00118+00120+00505-00505-00036+00383-06140-008025000001203+ 81CBOVIXW VIX OOPC 20240605 001450000004-00027+00093-00052-00030+00037+00232-00212-00037+ 82CBOVIXW VIX OOPC 20240605 001450000037+00400-00394-00037+00037+00450-00011+03075+008430560000370+ 81CBOVIXW VIX OOPP 20240605 001450000004-00027+00092+00133+00154-00148-00137+00157+00332- 82CBOVIXW VIX OOPP 20240605 001450000332-00153+00159+00516-00516-00048+00386-06906-008430560001592+ 81CBOVIXW VIX OOPC 20240605 001500000003-00025+00078-00034-00027+00032+00203-00173-00032+ 82CBOVIXW VIX OOPC 20240605 001500000032+00362-00349-00032+00032+00437-00010+02600+009283100000323+ 81CBOVIXW VIX OOPP 20240605 001500000003-00025+00106+00150+00158-00152-00165+00196+00337- 82CBOVIXW VIX OOPP 20240605 001500000337-00191+00204+00521-00521-00061+00388-07382-009283100002045+ 81CBOVIXW VIX OOPC 20240605 001600000001-00019+00056-00014-00019+00023+00156-00111-00023+ 82CBOVIXW VIX OOPC 20240605 001600000023+00294-00266-00023+00023+00409-00007+01842+010380790000231+ 81CBOVIXW VIX OOPP 20240605 001600000001-00019+00128+00171+00166-00162-00213+00257+00346- 82CBOVIXW VIX OOPP 20240605 001600000346-00259+00288+00530-00530-00089+00391-08140-010380790002951+ 81CBOVIXW VIX OOPC 20240605 001700000000+00016+00041-00004-00015+00018+00121-00071-00018+ 82CBOVIXW VIX OOPC 20240605 001700000018+00238-00194-00018+00018+00381-00006+01414+011584250000184+ 81CBOVIXW VIX OOPP 20240605 001700000000+00016+00143+00180+00169-00166-00248+00298+00351- 82CBOVIXW VIX OOPP 20240605 001700000351-00315+00359+00535-00535-00117+00392-08568-011584250003903+ 81CBOVIXW VIX OOPC 20240605 001800000001+00012+00030-00000+00012+00014+00093-00044-00014+ 82CBOVIXW VIX OOPC 20240605 001800000014+00191-00139-00014+00014+00352-00004+01057+012347410000138+ 81CBOVIXW VIX OOPP 20240605 001800000001+00012+00154+00184+00173-00171-00276+00324+00356- 82CBOVIXW VIX OOPP 20240605 001800000355-00362+00414+00540-00540-00146+00393-08925-012347410004854+ 81CBOVIXW VIX OOPC 20240605 001900000002+00011+00023-00002+00010+00012+00074-00029-00012+ 82CBOVIXW VIX OOPC 20240605 001900000012+00156-00101-00012+00012+00323-00004+00878+013416370000119+ 81CBOVIXW VIX OOPP 20240605 001900000001+00010+00161+00186+00175-00173-00295+00339+00357- 82CBOVIXW VIX OOPP 20240605 001900000357-00397+00452+00542-00542-00174+00394-09103-013416370005834+ 81CBOVIXW VIX OOPC 20240605 002000000002+00009+00018-00003+00009+00010+00059-00020-00010+ 82CBOVIXW VIX OOPC 20240605 002000000010+00128-00073-00010+00010+00295-00003+00726+014269040000101+ 81CBOVIXW VIX OOPP 20240605 002000000001+00009+00166+00187+00176-00175-00309+00349+00359- 82CBOVIXW VIX OOPP 20240605 002000000359-00425+00480+00544-00544-00203+00395-09255-014269040006814+ 81CBOVIXW VIX OOPC 20240605 002100000002+00008+00014-00004+00008+00009+00048-00013-00009+ 82CBOVIXW VIX OOPC 20240605 002100000009+00107-00055-00009+00009+00268-00003+00626+015159340000090+ 81CBOVIXW VIX OOPP 20240605 002100000002+00008+00170+00188+00177-00176-00320+00355+00361- 82CBOVIXW VIX OOPP 20240605 002100000360-00446+00498+00545-00545-00230+00395-09355-015159340007801+ 81CBOVIXW VIX OOPC 20240605 002200000002+00007+00011-00004+00007+00008+00040-00009-00008+ 82CBOVIXW VIX OOPC 20240605 002200000008+00089-00041-00008+00008+00242-00002+00538+015905790000079+ 81CBOVIXW VIX OOPP 20240605 002200000002+00007+00173+00188+00178-00177-00329+00359+00362- 82CBOVIXW VIX OOPP 20240605 002200000362-00464+00511+00546-00546-00255+00395-09444-015905790008788+ 81CBOVIXW VIX OOPC 20240605 002300000002+00006+00009-00004+00006+00007+00033-00006-00007+ 82CBOVIXW VIX OOPC 20240605 002300000007+00074-00031-00007+00007+00218-00002+00457+016511440000067+ 81CBOVIXW VIX OOPP 20240605 002300000001+00006+00175+00188+00179-00178-00336+00362+00363- 82CBOVIXW VIX OOPP 20240605 002300000363-00478+00522+00547-00547-00279+00396-09524-016511440009775+ 81CBOVIXW VIX OOPC 20240605 002400000002+00005+00007-00003+00005+00006+00027-00004-00006+ 82CBOVIXW VIX OOPC 20240605 002400000006+00062-00023-00006+00006+00196-00002+00381+016971760000056+ 81CBOVIXW VIX OOPP 20240605 002400000001+00005+00177+00187+00180-00179-00342+00364+00364- 82CBOVIXW VIX OOPP 20240605 002400000364-00491+00529+00548-00548-00302+00396-09600-016971760010762+ 81CBOVIXW VIX OOPC 20240605 002500000002+00004+00005-00003+00004+00004+00021-00002-00004+ 82CBOVIXW VIX OOPC 20240605 002500000005+00051-00017-00005+00005+00175-00001+00310+017271400000045+ 81CBOVIXW VIX OOPP 20240605 002500000001+00004+00178+00187+00181-00181-00347+00366+00365- 82CBOVIXW VIX OOPP 20240605 002500000365-00502+00536+00550-00550-00323+00396-09672-017271400011749+ 81CBOVIXW VIX OOPC 20240605 002600000001+00003+00004-00002+00003+00003+00017-00001-00003+ 82CBOVIXW VIX OOPC 20240605 002600000003+00041-00012-00003+00003+00155-00001+00239+017375660000034+ 81CBOVIXW VIX OOPP 20240605 002600000001+00003+00180+00186+00182-00182-00351+00367+00366- 82CBOVIXW VIX OOPP 20240605 002600000366-00512+00541+00551-00551-00343+00397-09742-017375660012737+ 81CBOVIXW VIX OOPC 20240605 002700000001+00002+00003-00002+00002+00002+00013-00000-00002+ 82CBOVIXW VIX OOPC 20240605 002700000002+00032-00008-00002+00002+00137-00001+00179+017375660000025+ 81CBOVIXW VIX OOPP 20240605 002700000000+00002+00181+00186+00183-00183-00355+00368+00367- 82CBOVIXW VIX OOPP 20240605 002700000367-00520+00545+00552-00552-00361+00397-09802-017375660013725+ 81CBOVIXW VIX OOPC 20240605 002800000001+00002+00002-00001+00002+00002+00010-00000-00002+ 82CBOVIXW VIX OOPC 20240605 002800000002+00025-00005-00002+00002+00119-00001+00134+017375660000018+ 81CBOVIXW VIX OOPP 20240605 002800000000-00001+00181+00185+00184-00184-00358+00368+00368- 82CBOVIXW VIX OOPP 20240605 002800000368-00527+00547+00552-00552-00378+00397-09847-017375660014717+ 81CBOVIXW VIX OOPC 20240605 002900000001+00001+00002-00001+00001+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240605 002900000001+00020-00003-00001+00001+00104-00000+00100+017375660000013+ 81CBOVIXW VIX OOPP 20240605 002900000000-00000+00182+00185+00184-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240605 002900000369-00532+00549+00553-00553-00394+00397-09881-017375660015710+ 81CBOVIXW VIX OOPC 20240605 003000000000+00001+00001-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240605 003000000001+00016-00002-00001+00001+00090-00000+00075+017375660000009+ 81CBOVIXW VIX OOPP 20240605 003000000001-00000-00182+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240605 003000000369-00537+00550+00553-00553-00408+00397-09907-017375660016705+ 81CBOVIXW VIX OOPC 20240605 003100000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240605 003100000001+00012-00001-00001+00001+00078-00000+00056+017375660000007+ 81CBOVIXW VIX OOPP 20240605 003100000001-00000-00183+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240605 003100000369-00540+00551+00554-00554-00420+00398-09926-017375660017701+ 81CBOVIXW VIX OOPC 20240605 003200000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240605 003200000000+00010-00001-00000+00001+00066-00000+00041+017375660000005+ 81CBOVIXW VIX OOPP 20240605 003200000001-00001-00183+00184+00185-00185-00365+00368+00370- 82CBOVIXW VIX OOPP 20240605 003200000369-00543+00551+00554-00554-00431+00398-09940-017375660018697+ 81CBOVIXW VIX OOPC 20240605 003300000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240605 003300000000+00007-00001-00000+00000+00057-00000+00031+017375660000004+ 81CBOVIXW VIX OOPP 20240605 003300000001-00001-00183+00184+00185-00185-00365+00368+00370- 82CBOVIXW VIX OOPP 20240605 003300000370-00545+00552+00554-00554-00441+00398-09951-017375660019694+ 81CBOVIXW VIX OOPC 20240605 003400000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240605 003400000000+00006-00000-00000+00000+00048-00000+00023+017375660000003+ 81CBOVIXW VIX OOPP 20240605 003400000001-00001-00183+00183+00185-00185-00366+00368+00370- 82CBOVIXW VIX OOPP 20240605 003400000370-00546+00552+00554-00554-00449+00398-09958-017375660020691+ 81CBOVIXW VIX OOPC 20240605 003500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 003500000000+00005-00000-00000+00000+00041-00000+00017+017375660000002+ 81CBOVIXW VIX OOPP 20240605 003500000001-00001-00183+00183+00186-00186-00366+00368+00370- 82CBOVIXW VIX OOPP 20240605 003500000370-00548+00552+00554-00554-00457+00398-09964-017375660021689+ 81CBOVIXW VIX OOPC 20240605 003600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 003600000000+00004-00000-00000+00000+00035-00000+00013+017375660000001+ 81CBOVIXW VIX OOPP 20240605 003600000001-00001-00183+00183+00186-00186-00366+00368+00370- 82CBOVIXW VIX OOPP 20240605 003600000370-00549+00552+00555-00555-00463+00398-09969-017375660022686+ 81CBOVIXW VIX OOPC 20240605 003700000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 003700000000+00003-00000-00000+00000+00029-00000+00009+017375660000001+ 81CBOVIXW VIX OOPP 20240605 003700000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240605 003700000370-00549+00552+00555-00555-00469+00398-09972-017375660023684+ 81CBOVIXW VIX OOPC 20240605 003800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 003800000000+00002-00000-00000+00000+00024-00000+00007+017375660000001+ 81CBOVIXW VIX OOPP 20240605 003800000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 003800000370-00550+00552+00555-00555-00473+00398-09975-017375660024682+ 81CBOVIXW VIX OOPC 20240605 003900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 003900000000+00002-00000-00000+00000+00020-00000+00005+017375660000001+ 81CBOVIXW VIX OOPP 20240605 003900000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 003900000370-00550+00552+00555-00555-00477+00398-09976-017375660025680+ 81CBOVIXW VIX OOPC 20240605 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 004000000000+00001-00000-00000+00000+00017-00000+00004+017375660000000+ 81CBOVIXW VIX OOPP 20240605 004000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 004000000370-00550+00552+00555-00555-00480+00398-09978-017375660026678+ 81CBOVIXW VIX OOPC 20240605 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 004250000000+00001-00000+00000+00000+00011-00000+00002+017375660000000+ 81CBOVIXW VIX OOPP 20240605 004250000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIXW VIX OOPP 20240605 004250000371-00551+00552+00555-00555-00487+00398-09980-017375660029174+ 81CBOVIXW VIX OOPC 20240605 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 004500000000+00000-00000+00000+00000+00007-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 004500000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIXW VIX OOPP 20240605 004500000371-00551+00551+00555-00555-00491+00398-09981-017375660031669+ 81CBOVIXW VIX OOPC 20240605 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 004750000000+00000-00000+00000+00000+00004-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 004750000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIXW VIX OOPP 20240605 004750000371-00551+00551+00555-00555-00493+00398-09981-017375660034165+ 81CBOVIXW VIX OOPC 20240605 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 005000000000+00000-00000+00000+00000+00003-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 005000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240605 005000000371-00551+00551+00556-00556-00495+00398-09982-017375660036660+ 81CBOVIXW VIX OOPC 20240605 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 005500000000+00000-00000+00000+00000+00001-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 005500000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIXW VIX OOPP 20240605 005500000371-00551+00551+00556-00556-00496+00398-09982-017375660041651+ 81CBOVIXW VIX OOPC 20240605 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 006000000000+00000+00000+00000+00000+00000-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 006000000003-00003-00182+00182+00187-00187-00366+00366+00372- 82CBOVIXW VIX OOPP 20240605 006000000372-00551+00551+00556-00556-00497+00398-09982-017375660046642+ 81CBOVIXW VIX OOPC 20240605 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 006500000000+00000+00000+00000+00000+00000-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 006500000003-00003-00181+00181+00187-00187-00366+00366+00372- 82CBOVIXW VIX OOPP 20240605 006500000372-00550+00550+00556-00556-00497+00398-09982-017375660051634+ 81CBOVIXW VIX OOPC 20240605 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 007000000000+00000+00000+00000+00000+00000-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 007000000003-00003-00181+00181+00188-00188-00366+00366+00372- 82CBOVIXW VIX OOPP 20240605 007000000372-00550+00550+00557-00557-00497+00398-09982-017375660056625+ 81CBOVIXW VIX OOPC 20240605 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 007500000000+00000+00000+00000+00000+00000-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 007500000004-00004-00181+00181+00188-00188-00365+00365+00373- 82CBOVIXW VIX OOPP 20240605 007500000373-00550+00550+00557-00557-00497+00399-09982-017375660061616+ 81CBOVIXW VIX OOPC 20240605 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 008000000000+00000+00000+00000+00000+00000-00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 008000000004-00004-00181+00181+00188-00188-00365+00365+00373- 82CBOVIXW VIX OOPP 20240605 008000000373-00549+00549+00557-00557-00497+00399-09982-017375660066607+ 81CBOVIXW VIX OOPC 20240605 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000000+00000+00000+00000+00000+00000+00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 008500000004-00004-00180+00180+00189-00189-00365+00365+00373- 82CBOVIXW VIX OOPP 20240605 008500000373-00549+00549+00558-00558-00497+00399-09982-017375660071598+ 81CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000+00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 009000000005-00005-00180+00180+00189-00189-00364+00364+00373- 82CBOVIXW VIX OOPP 20240605 009000000373-00549+00549+00558-00558-00497+00399-09982-017375660076589+ 81CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 009500000005-00005-00180+00180+00189-00189-00364+00364+00374- 82CBOVIXW VIX OOPP 20240605 009500000374-00549+00549+00558-00558-00497+00399-09982-017375660081580+ 81CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000+00000+017375660000000+ 81CBOVIXW VIX OOPP 20240605 010000000005-00005-00179+00179+00190-00190-00364+00364+00374- 82CBOVIXW VIX OOPP 20240605 010000000374-00548+00548+00558-00558-00496+00399-09982-017375660086572+ 81CBOVIXW VIX OOPC 20240612 001000000001-00000-00184-00184-00173+00184+00369-00369-00300+ 82CBOVIXW VIX OOPC 20240612 001000000337+00553-00553-00342+00344+00498-00103+09955+004497000003441+ 81CBOVIXW VIX OOPP 20240612 001000000001-00000+00000+00000+00011-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20240612 001000000031-00000+00000+00211-00208-00000+00299-00016-004497000000001+ 81CBOVIXW VIX OOPC 20240612 001050000003-00000+00184-00184-00162+00184+00368-00368-00267+ 82CBOVIXW VIX OOPC 20240612 001050000294+00553-00553-00293+00294+00497-00088+09903+004497000002945+ 81CBOVIXW VIX OOPP 20240612 001050000002-00000+00000+00000+00022-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20240612 001050000074-00000+00000+00259-00258-00000+00314-00068-004497000000003+ 81CBOVIXW VIX OOPC 20240612 001100000005-00001+00184-00183-00147+00183+00368-00367-00229+ 82CBOVIXW VIX OOPC 20240612 001100000245+00552-00552-00245+00245+00497-00074+09751+004497000002455+ 81CBOVIXW VIX OOPP 20240612 001100000005-00001+00001+00001+00037-00001-00001+00001+00139- 82CBOVIXW VIX OOPP 20240612 001100000123-00001+00001+00308-00307-00000+00329-00220-004497000000012+ 81CBOVIXW VIX OOPC 20240612 001150000009-00003+00182-00181-00128+00174+00365-00365-00189+ 82CBOVIXW VIX OOPC 20240612 001150000198+00549-00549-00198+00198+00496-00059+09401+004497000001980+ 81CBOVIXW VIX OOPP 20240612 001150000008-00003+00002+00004+00057-00010-00003+00004+00180- 82CBOVIXW VIX OOPP 20240612 001150000170-00003+00004+00355-00355-00001+00343-00570-004497000000035+ 81CBOVIXW VIX OOPC 20240612 001200000013-00009+00179-00175-00104+00148+00360-00359-00149+ 82CBOVIXW VIX OOPC 20240612 001200000154+00543-00543-00154+00154+00495-00046+08692+004624410001541+ 81CBOVIXW VIX OOPP 20240612 001200000013-00009+00006+00010+00080-00036-00009+00010+00220- 82CBOVIXW VIX OOPP 20240612 001200000214-00009+00010+00399-00399-00003+00356-01279-004624410000095+ 81CBOVIXW VIX OOPC 20240612 001250000017-00019+00172-00164-00081+00114+00350-00349-00112+ 82CBOVIXW VIX OOPC 20240612 001250000115+00533-00533-00115+00115+00492-00034+07688+004662030001147+ 81CBOVIXW VIX OOPP 20240612 001250000017-00019+00013+00020+00103-00070-00019+00020+00257- 82CBOVIXW VIX OOPP 20240612 001250000254-00020+00020+00438-00438-00006+00368-02283-004662030000200+ 81CBOVIXW VIX OOPC 20240612 001300000019-00032+00157-00138-00063+00090+00327-00322-00088+ 82CBOVIXW VIX OOPC 20240612 001300000091+00508-00507-00091+00091+00484-00027+06287+005517260000910+ 81CBOVIXW VIX OOPP 20240612 001300000019-00032+00027+00046+00122-00094-00042+00046+00280- 82CBOVIXW VIX OOPP 20240612 001300000277-00045+00046+00462-00462-00014+00375-03684-005517260000461+ 81CBOVIXW VIX OOPC 20240612 001350000019-00036+00141-00107-00050+00074+00300-00289-00072+ 82CBOVIXW VIX OOPC 20240612 001350000075+00476-00473-00075+00075+00473-00023+05171+006342690000750+ 81CBOVIXW VIX OOPP 20240612 001350000019-00036+00043+00077+00134-00110-00068+00080+00296- 82CBOVIXW VIX OOPP 20240612 001350000294-00077+00080+00478-00478-00024+00380-04800-006342690000800+ 81CBOVIXW VIX OOPC 20240612 001400000017-00036+00126-00077-00043+00065+00272-00249-00063+ 82CBOVIXW VIX OOPC 20240612 001400000066+00441-00432-00066+00066+00461-00020+04360+007290090000659+ 81CBOVIXW VIX OOPP 20240612 001400000017-00036+00059+00107+00142-00120-00096+00120+00306- 82CBOVIXW VIX OOPP 20240612 001400000303-00112+00121+00487-00487-00036+00383-05611-007290090001207+ 81CBOVIXW VIX OOPC 20240612 001450000016-00034+00112-00056-00036+00056+00248-00212-00054+ 82CBOVIXW VIX OOPC 20240612 001450000057+00408-00392-00057+00057+00449-00017+03717+007942800000567+ 81CBOVIXW VIX OOPP 20240612 001450000016-00034+00072+00128+00148-00129-00121+00157+00315- 82CBOVIXW VIX OOPP 20240612 001450000312-00145+00161+00496-00496-00048+00385-06254-007942800001614+ 81CBOVIXW VIX OOPC 20240612 001500000014-00031+00100-00040-00030+00047+00225-00179-00045+ 82CBOVIXW VIX OOPC 20240612 001500000048+00377-00352-00047+00048+00437-00014+03160+008364440000476+ 81CBOVIXW VIX OOPP 20240612 001500000014-00031+00084+00144+00154-00138-00144+00190+00324- 82CBOVIXW VIX OOPP 20240612 001500000321-00175+00200+00505-00505-00061+00388-06811-008364440002022+ 81CBOVIXW VIX OOPC 20240612 001600000012-00026+00080-00019-00023+00036+00185-00123-00035+ 82CBOVIXW VIX OOPC 20240612 001600000037+00320-00274-00037+00037+00410-00011+02400+009384130000368+ 81CBOVIXW VIX OOPP 20240612 001600000012-00026+00104+00165+00161-00148-00183+00245+00334- 82CBOVIXW VIX OOPP 20240612 001600000332-00233+00278+00516-00516-00087+00391-07571-009384130002911+ 81CBOVIXW VIX OOPC 20240612 001700000009-00022+00065-00009-00018+00029+00154-00085-00028+ 82CBOVIXW VIX OOPC 20240612 001700000030+00272-00209-00030+00030+00382-00009+01898+010328240000298+ 81CBOVIXW VIX OOPP 20240612 001700000010-00022+00119+00175+00166-00155-00215+00283+00341- 82CBOVIXW VIX OOPP 20240612 001700000339-00281+00343+00523-00523-00115+00393-08073-010328240003838+ 81CBOVIXW VIX OOPC 20240612 001800000008-00018+00053-00003-00014+00022+00127-00058-00021+ 82CBOVIXW VIX OOPC 20240612 001800000023+00230-00158-00023+00023+00355-00007+01469+010899500000228+ 81CBOVIXW VIX OOPP 20240612 001800000008-00018+00131+00181+00170-00162-00241+00310+00347- 82CBOVIXW VIX OOPP 20240612 001800000346-00323+00395+00530-00530-00142+00396-08502-010899500004765+ 81CBOVIXW VIX OOPC 20240612 001900000006-00017+00045-00000+00013+00021+00109-00043-00020+ 82CBOVIXW VIX OOPC 20240612 001900000021+00199-00123-00021+00021+00327-00006+01293+011979660000212+ 81CBOVIXW VIX OOPP 20240612 001900000006-00017+00139+00184+00172-00164-00259+00325+00349- 82CBOVIXW VIX OOPP 20240612 001900000348-00353+00429+00532-00532-00170+00396-08678-011979660005747+ 81CBOVIXW VIX OOPC 20240612 002000000005-00016+00039-00002+00012+00019+00095-00033-00018+ 82CBOVIXW VIX OOPC 20240612 002000000020+00175-00098-00020+00020+00300-00006+01148+012918090000197+ 81CBOVIXW VIX OOPP 20240612 002000000005-00015+00145+00186+00173-00165-00273+00335+00351- 82CBOVIXW VIX OOPP 20240612 002000000349-00378+00454+00534-00533-00197+00397-08823-012918090006729+ 81CBOVIXW VIX OOPC 20240612 002100000004-00015+00034-00003+00011+00018+00083-00026-00017+ 82CBOVIXW VIX OOPC 20240612 002100000018+00154-00080-00018+00018+00276-00005+01025+013733910000182+ 81CBOVIXW VIX OOPP 20240612 002100000004-00014+00150+00187+00174-00167-00285+00342+00352- 82CBOVIXW VIX OOPP 20240612 002100000351-00398+00473+00535-00535-00222+00397-08946-013733910007711+ 81CBOVIXW VIX OOPC 20240612 002200000003-00013+00030-00004+00010+00016+00073-00020-00015+ 82CBOVIXW VIX OOPC 20240612 002200000017+00137-00065-00016+00017+00253-00005+00916+014440290000166+ 81CBOVIXW VIX OOPP 20240612 002200000004-00013+00154+00188+00175-00169-00295+00348+00354- 82CBOVIXW VIX OOPP 20240612 002200000352-00415+00487+00537-00537-00244+00397-09055-014440290008692+ 81CBOVIXW VIX OOPC 20240612 002300000003-00012+00026-00004+00009+00015+00065-00016-00014+ 82CBOVIXW VIX OOPC 20240612 002300000015+00122-00054-00015+00015+00232-00005+00817+015046180000151+ 81CBOVIXW VIX OOPP 20240612 002300000003-00012+00158+00188+00176-00170-00303+00352+00355- 82CBOVIXW VIX OOPP 20240612 002300000354-00430+00498+00538-00538-00265+00398-09154-015046180009674+ 81CBOVIXW VIX OOPC 20240612 002400000002-00011+00023-00004+00008+00014+00058-00013-00013+ 82CBOVIXW VIX OOPC 20240612 002400000014+00109-00045-00014+00014+00213-00004+00742+015657320000140+ 81CBOVIXW VIX OOPP 20240612 002400000003-00011+00160+00188+00176-00171-00310+00355+00356- 82CBOVIXW VIX OOPP 20240612 002400000355-00443+00507+00540-00539-00284+00398-09229-015657320010660+ 81CBOVIXW VIX OOPC 20240612 002500000002-00011+00021-00005+00008+00012+00052-00010-00012+ 82CBOVIXW VIX OOPC 20240612 002500000013+00099-00038-00013+00013+00196-00004+00674+016193760000129+ 81CBOVIXW VIX OOPP 20240612 002500000002-00010+00163+00188+00177-00172-00316+00358+00358- 82CBOVIXW VIX OOPP 20240612 002500000356-00453+00514+00541-00541-00301+00399-09297-016193760011646+ 81CBOVIXW VIX OOPC 20240612 002600000001-00010+00018-00005+00007+00011+00047-00008-00011+ 82CBOVIXW VIX OOPC 20240612 002600000012+00089-00032-00012+00012+00180-00004+00610+016658990000117+ 81CBOVIXW VIX OOPP 20240612 002600000002-00009+00165+00188+00178-00174-00321+00360+00359- 82CBOVIXW VIX OOPP 20240612 002600000358-00463+00520+00542-00542-00317+00399-09361-016658990012632+ 81CBOVIXW VIX OOPC 20240612 002700000001-00009+00016-00005+00007+00010+00042-00006-00010+ 82CBOVIXW VIX OOPC 20240612 002700000011+00080-00027-00010+00011+00166-00003+00549+017054960000106+ 81CBOVIXW VIX OOPP 20240612 002700000002-00008+00167+00188+00179-00175-00326+00362+00360- 82CBOVIXW VIX OOPP 20240612 002700000359-00472+00525+00543-00543-00332+00399-09422-017054960013618+ 81CBOVIXW VIX OOPC 20240612 002800000001-00008+00014-00004+00006+00009+00038-00005-00009+ 82CBOVIXW VIX OOPC 20240612 002800000009+00072-00023-00009+00010+00152-00003+00492+017384020000095+ 81CBOVIXW VIX OOPP 20240612 002800000002-00007+00169+00188+00179-00176-00330+00363+00361- 82CBOVIXW VIX OOPP 20240612 002800000360-00480+00529+00544-00544-00345+00400-09479-017384020014605+ 81CBOVIXW VIX OOPC 20240612 002900000001-00007+00013-00004+00005+00008+00033-00004-00008+ 82CBOVIXW VIX OOPC 20240612 002900000008+00065-00019-00008+00008+00140-00003+00437+017647100000084+ 81CBOVIXW VIX OOPP 20240612 002900000002-00006+00171+00187+00180-00177-00334+00364+00362- 82CBOVIXW VIX OOPP 20240612 002900000361-00487+00533+00545-00545-00358+00400-09534-017647100015591+ 81CBOVIXW VIX OOPC 20240612 003000000001-00006+00011-00004+00005+00007+00030-00003-00007+ 82CBOVIXW VIX OOPC 20240612 003000000007+00058-00016-00007+00007+00128-00002+00383+017836350000073+ 81CBOVIXW VIX OOPP 20240612 003000000002-00005+00172+00187+00181-00178-00338+00365+00363- 82CBOVIXW VIX OOPP 20240612 003000000362-00494+00536+00547-00546-00369+00400-09588-017836350016577+ 81CBOVIXW VIX OOPC 20240612 003100000000-00006+00010-00004+00004+00007+00027-00002-00006+ 82CBOVIXW VIX OOPC 20240612 003100000007+00053-00014-00007+00007+00118-00002+00358+018230900000069+ 81CBOVIXW VIX OOPP 20240612 003100000002-00005+00173+00187+00181-00179-00340+00365+00363- 82CBOVIXW VIX OOPP 20240612 003100000363-00498+00538+00547-00547-00379+00401-09613-018230900017570+ 81CBOVIXW VIX OOPC 20240612 003200000000-00006+00009-00004+00004+00006+00025-00002-00006+ 82CBOVIXW VIX OOPC 20240612 003200000006+00049-00012-00006+00007+00110-00002+00334+018595810000065+ 81CBOVIXW VIX OOPP 20240612 003200000001-00005+00174+00187+00181-00179-00342+00366+00364- 82CBOVIXW VIX OOPP 20240612 003200000363-00503+00540+00547-00547-00387+00401-09637-018595810018563+ 81CBOVIXW VIX OOPC 20240612 003300000000-00005+00009-00003+00004+00006+00023-00001-00006+ 82CBOVIXW VIX OOPC 20240612 003300000006+00045-00011-00006+00006+00102-00002+00312+018936960000061+ 81CBOVIXW VIX OOPP 20240612 003300000001-00004+00175+00187+00182-00179-00344+00366+00364- 82CBOVIXW VIX OOPP 20240612 003300000364-00506+00541+00548-00548-00395+00401-09659-018936960019557+ 81CBOVIXW VIX OOPC 20240612 003400000000-00005+00008-00003+00004+00006+00021-00001-00005+ 82CBOVIXW VIX OOPC 20240612 003400000006+00042-00009-00006+00006+00095-00002+00292+019262930000058+ 81CBOVIXW VIX OOPP 20240612 003400000001-00004+00175+00186+00182-00180-00346+00366+00364- 82CBOVIXW VIX OOPP 20240612 003400000364-00509+00542+00548-00548-00402+00401-09679-019262930020550+ 81CBOVIXW VIX OOPC 20240612 003500000000-00005+00007-00003+00003+00005+00020-00001-00005+ 82CBOVIXW VIX OOPC 20240612 003500000005+00039-00008-00005+00005+00089-00002+00273+019562820000054+ 81CBOVIXW VIX OOPP 20240612 003500000001-00004+00176+00186+00182-00180-00348+00367+00365- 82CBOVIXW VIX OOPP 20240612 003500000364-00512+00543+00549-00549-00409+00401-09698-019562820021544+ 81CBOVIXW VIX OOPC 20240612 003600000000-00005+00007-00003+00003+00005+00018-00000-00005+ 82CBOVIXW VIX OOPC 20240612 003600000005+00036-00007-00005+00005+00082-00002+00255+019833730000051+ 81CBOVIXW VIX OOPP 20240612 003600000001-00003+00176+00186+00182-00181-00349+00367+00365- 82CBOVIXW VIX OOPP 20240612 003600000365-00515+00544+00549-00549-00415+00401-09717-019833730022538+ 81CBOVIXW VIX OOPC 20240612 003700000000+00004+00006-00003+00003+00005+00017-00000-00004+ 82CBOVIXW VIX OOPC 20240612 003700000005+00034-00006-00005+00005+00077-00001+00237+020075710000047+ 81CBOVIXW VIX OOPP 20240612 003700000001-00003+00177+00186+00183-00181-00350+00367+00366- 82CBOVIXW VIX OOPP 20240612 003700000365-00518+00545+00550-00549-00420+00401-09734-020075710023531+ 81CBOVIXW VIX OOPC 20240612 003800000000+00004+00006-00003+00003+00004+00016-00000+00004+ 82CBOVIXW VIX OOPC 20240612 003800000004+00031-00006-00004+00004+00072-00001+00219+020288460000044+ 81CBOVIXW VIX OOPP 20240612 003800000001-00002+00177+00186+00183-00181-00352+00367+00366- 82CBOVIXW VIX OOPP 20240612 003800000366-00520+00546+00550-00550-00425+00401-09752-020288460024525+ 81CBOVIXW VIX OOPC 20240612 003900000000+00004+00005-00003+00003+00004+00014-00000+00004+ 82CBOVIXW VIX OOPC 20240612 003900000004+00029-00005-00004+00004+00067-00001+00202+020471240000041+ 81CBOVIXW VIX OOPP 20240612 003900000001-00002+00178+00185+00183-00182-00353+00367+00366- 82CBOVIXW VIX OOPP 20240612 003900000366-00523+00546+00550-00550-00430+00402-09769-020471240025519+ 81CBOVIXW VIX OOPC 20240612 004000000000+00003+00005-00002+00002+00004+00013-00000+00003+ 82CBOVIXW VIX OOPC 20240612 004000000004+00026-00004-00004+00004+00062-00001+00186+020622810000037+ 81CBOVIXW VIX OOPP 20240612 004000000001-00002+00178+00185+00183-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240612 004000000366-00525+00547+00551-00551-00435+00402-09785-020622810026513+ 81CBOVIXW VIX OOPC 20240612 004250000000+00003+00004-00002+00002+00003+00010-00000+00003+ 82CBOVIXW VIX OOPC 20240612 004250000003+00021-00003-00003+00003+00051-00001+00145+020850660000028+ 81CBOVIXW VIX OOPP 20240612 004250000002-00001+00179+00185+00184-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240612 004250000367-00530+00548+00552-00552-00446+00402-09826-020850660028997+ 81CBOVIXW VIX OOPC 20240612 004500000000+00002+00003-00002+00001+00002+00008-00001+00002+ 82CBOVIXW VIX OOPC 20240612 004500000002+00016-00002-00002+00002+00041-00001+00106+020850660000020+ 81CBOVIXW VIX OOPP 20240612 004500000002-00000+00180+00184+00185-00184-00359+00367+00369- 82CBOVIXW VIX OOPP 20240612 004500000368-00535+00549+00553-00553-00456+00402-09865-020850660031482+ 81CBOVIXW VIX OOPC 20240612 004750000000+00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240612 004750000001+00012-00001-00001+00001+00033-00000+00078+020850660000014+ 81CBOVIXW VIX OOPP 20240612 004750000002-00001-00180+00183+00185-00185-00361+00367+00369- 82CBOVIXW VIX OOPP 20240612 004750000369-00538+00550+00553-00553-00464+00402-09893-020850660033969+ 81CBOVIXW VIX OOPC 20240612 005000000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240612 005000000001+00010-00001-00001+00001+00027-00000+00057+020850660000010+ 81CBOVIXW VIX OOPP 20240612 005000000002-00001-00181+00183+00186-00185-00362+00367+00370- 82CBOVIXW VIX OOPP 20240612 005000000370-00541+00550+00554-00554-00470+00403-09914-020850660036458+ 81CBOVIXW VIX OOPC 20240612 005500000000+00001+00001-00000+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240612 005500000001+00006-00000-00001+00001+00017-00000+00032+020850660000006+ 81CBOVIXW VIX OOPP 20240612 005500000002-00002-00181+00182+00186-00186-00363+00366+00370- 82CBOVIXW VIX OOPP 20240612 005500000370-00545+00550+00555-00555-00480+00403-09939-020850660041439+ 81CBOVIXW VIX OOPC 20240612 006000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240612 006000000000+00004-00000-00000+00000+00011-00000+00018+020850660000003+ 81CBOVIXW VIX OOPP 20240612 006000000003-00002-00181+00182+00187-00187-00364+00366+00371- 82CBOVIXW VIX OOPP 20240612 006000000371-00546+00550+00555-00555-00485+00403-09953-020850660046423+ 81CBOVIXW VIX OOPC 20240612 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240612 006500000000+00002-00000+00000+00000+00007-00000+00010+020850660000002+ 81CBOVIXW VIX OOPP 20240612 006500000003-00003-00181+00181+00187-00187-00365+00366+00371- 82CBOVIXW VIX OOPP 20240612 006500000371-00548+00550+00556-00556-00489+00403-09961-020850660051407+ 81CBOVIXW VIX OOPC 20240612 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240612 007000000000+00001-00000+00000+00000+00005-00000+00006+020850660000001+ 81CBOVIXW VIX OOPP 20240612 007000000003-00003-00181+00181+00188-00187-00365+00365+00372- 82CBOVIXW VIX OOPP 20240612 007000000372-00548+00549+00556-00556-00492+00403-09965-020850660056393+ 81CBOVIXW VIX OOPC 20240612 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 007500000000+00001-00000+00000+00000+00003-00000+00003+020850660000001+ 81CBOVIXW VIX OOPP 20240612 007500000004-00004-00181+00181+00188-00188-00365+00365+00372- 82CBOVIXW VIX OOPP 20240612 007500000372-00548+00549+00556-00556-00493+00403-09968-020850660061378+ 81CBOVIXW VIX OOPC 20240612 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 008000000000+00001-00000+00000+00000+00002-00000+00002+020850660000000+ 81CBOVIXW VIX OOPP 20240612 008000000004-00004-00180+00180+00188-00188-00364+00365+00372- 82CBOVIXW VIX OOPP 20240612 008000000372-00548+00549+00557-00557-00494+00403-09969-020850660066364+ 81CBOVIXW VIX OOPC 20240612 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 008500000000+00000-00000+00000+00000+00001-00000+00001+020850660000000+ 81CBOVIXW VIX OOPP 20240612 008500000004-00004-00180+00180+00188-00188-00364+00364+00373- 82CBOVIXW VIX OOPP 20240612 008500000373-00548+00549+00557-00557-00495+00404-09970-020850660071350+ 81CBOVIXW VIX OOPC 20240612 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 009000000000+00000-00000+00000+00000+00001-00000+00000+020850660000000+ 81CBOVIXW VIX OOPP 20240612 009000000005-00004-00180+00180+00189-00189-00364+00364+00373- 82CBOVIXW VIX OOPP 20240612 009000000373-00548+00548+00557-00557-00495+00404-09971-020850660076336+ 81CBOVIXW VIX OOPC 20240612 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000000+00000-00000+00000+00000+00001-00000+00000+020850660000000+ 81CBOVIXW VIX OOPP 20240612 009500000005-00005-00179+00179+00189-00189-00364+00364+00373- 82CBOVIXW VIX OOPP 20240612 009500000373-00548+00548+00558-00558-00495+00404-09971-020850660081322+ 81CBOVIXW VIX OOPC 20240612 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00000-00000+00000+00000+00000-00000+00000+020850660000000+ 81CBOVIXW VIX OOPP 20240612 010000000005-00005-00179+00179+00189-00189-00363+00363+00374- 82CBOVIXW VIX OOPP 20240612 010000000374-00548+00548+00558-00558-00496+00404-09971-020850660086308+ 81CBOVIXW VIX OOPC 20240626 001000000004-00000+00185-00184-00167+00184+00368-00368-00310+ 82CBOVIXW VIX OOPC 20240626 001000000361+00552-00551-00396+00425+00496-00128+09894+004819450004258+ 81CBOVIXW VIX OOPP 20240626 001000000004-00000+00001-00000+00017-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240626 001000000007-00000+00000+00155-00126-00000+00298-00056-004819450000004+ 81CBOVIXW VIX OOPC 20240626 001050000007-00001+00185-00183-00157+00185+00367-00367-00286+ 82CBOVIXW VIX OOPC 20240626 001050000345+00551-00551-00357+00377+00496-00113+09810+004819450003767+ 81CBOVIXW VIX OOPP 20240626 001050000006-00001+00001-00001+00026-00001+00001+00001+00081- 82CBOVIXW VIX OOPP 20240626 001050000022-00001+00001+00195-00175-00000+00313-00140-004819450000011+ 81CBOVIXW VIX OOPC 20240626 001100000010-00002+00185-00181-00145+00185+00366-00365-00260+ 82CBOVIXW VIX OOPC 20240626 001100000317+00549-00549-00315+00328+00496-00099+09646+004819450003285+ 81CBOVIXW VIX OOPP 20240626 001100000010-00003+00001-00003+00038-00002+00002+00003+00108- 82CBOVIXW VIX OOPP 20240626 001100000051-00002+00003+00236-00223-00001+00328-00304-004819450000026+ 81CBOVIXW VIX OOPC 20240626 001150000015-00005+00184-00179-00131+00185+00364-00362-00230+ 82CBOVIXW VIX OOPC 20240626 001150000278+00547-00546-00273+00282+00495-00084+09365+004819450002817+ 81CBOVIXW VIX OOPP 20240626 001150000014-00005+00000-00005+00053-00001+00004+00006+00138- 82CBOVIXW VIX OOPP 20240626 001150000089-00005+00006+00279-00270-00002+00342-00585-004819450000055+ 81CBOVIXW VIX OOPC 20240626 001200000020-00012+00183-00172-00113+00179+00359-00355-00198+ 82CBOVIXW VIX OOPC 20240626 001200000238+00540-00539-00232+00239+00493-00072+08839+005060900002389+ 81CBOVIXW VIX OOPP 20240626 001200000020-00012+00001+00012+00071-00005-00009+00013+00170- 82CBOVIXW VIX OOPP 20240626 001200000130-00011+00013+00319-00313-00004+00354-01112-005060900000125+ 81CBOVIXW VIX OOPC 20240626 001250000025-00025+00177-00154-00094+00164+00347-00338-00169+ 82CBOVIXW VIX OOPC 20240626 001250000205+00525-00522-00200+00206+00488-00062+07981+005800290002064+ 81CBOVIXW VIX OOPP 20240626 001250000025-00025+00007+00030+00089-00020-00021+00030+00199- 82CBOVIXW VIX OOPP 20240626 001250000163-00026+00030+00352-00345-00009+00364-01970-005800290000297+ 81CBOVIXW VIX OOPC 20240626 001300000029-00035+00171-00136-00079+00148+00335-00319-00144+ 82CBOVIXW VIX OOPC 20240626 001300000175+00509-00503-00170+00176+00482-00053+07220+006134350001757+ 81CBOVIXW VIX OOPP 20240626 001300000029-00035+00013+00048+00104-00036-00033+00049+00223- 82CBOVIXW VIX OOPP 20240626 001300000193-00042+00049+00381-00376-00015+00373-02730-006134350000488+ 81CBOVIXW VIX OOPC 20240626 001350000031-00041+00165-00119-00066+00129+00322-00300-00121+ 82CBOVIXW VIX OOPC 20240626 001350000145+00494-00484-00141+00145+00476-00043+06501+006150010001449+ 81CBOVIXW VIX OOPP 20240626 001350000031-00042+00019+00065+00118-00055-00046+00068+00247- 82CBOVIXW VIX OOPP 20240626 001350000223-00058+00068+00411-00407-00020+00383-03449-006150010000678+ 81CBOVIXW VIX OOPC 20240626 001400000032-00046+00155-00094-00056+00115+00304-00268-00106+ 82CBOVIXW VIX OOPC 20240626 001400000128+00469-00451-00124+00128+00466-00039+05754+006785750001285+ 81CBOVIXW VIX OOPP 20240626 001400000032-00046+00029+00090+00128-00069-00064+00100+00262- 82CBOVIXW VIX OOPP 20240626 001400000240-00083+00101+00427-00423-00030+00388-04197-006785750001011+ 81CBOVIXW VIX OOPC 20240626 001450000032-00048+00146-00073-00047+00102+00287-00238-00092+ 82CBOVIXW VIX OOPC 20240626 001450000112+00446-00418-00108+00112+00456-00034+05115+007172790001120+ 81CBOVIXW VIX OOPP 20240626 001450000032-00048+00038+00111+00136-00082-00081+00130+00276- 82CBOVIXW VIX OOPP 20240626 001450000256-00106+00134+00443-00440-00040+00393-04835-007172790001344+ 81CBOVIXW VIX OOPC 20240626 001500000032-00047+00137-00056-00040+00088+00270-00210-00078+ 82CBOVIXW VIX OOPC 20240626 001500000095+00423-00386-00092+00096+00446-00029+04528+007370630000956+ 81CBOVIXW VIX OOPP 20240626 001500000032-00047+00047+00127+00144-00096-00097+00158+00290- 82CBOVIXW VIX OOPP 20240626 001500000273-00128+00166+00459-00456-00050+00397-05422-007370630001677+ 81CBOVIXW VIX OOPC 20240626 001600000030-00044+00120-00031-00030+00072+00238-00156-00062+ 82CBOVIXW VIX OOPC 20240626 001600000077+00377-00314-00075+00078+00422-00023+03658+008222100000777+ 81CBOVIXW VIX OOPP 20240626 001600000030-00043+00063+00153+00154-00112-00130+00212+00305- 82CBOVIXW VIX OOPP 20240626 001600000290-00174+00237+00477-00474-00075+00403-06292-008222100002494+ 81CBOVIXW VIX OOPC 20240626 001700000028-00038+00105-00015-00022+00056+00209-00114-00048+ 82CBOVIXW VIX OOPC 20240626 001700000060+00335-00253-00058+00060+00397-00018+02919+008633750000599+ 81CBOVIXW VIX OOPP 20240626 001700000028-00038+00079+00168+00162-00128-00159+00253+00320- 82CBOVIXW VIX OOPP 20240626 001700000308-00216+00299+00494-00492-00099+00408-07031-008633750003310+ 81CBOVIXW VIX OOPC 20240626 001800000025-00034+00093-00007-00018+00049+00185-00085-00041+ 82CBOVIXW VIX OOPC 20240626 001800000052+00299-00202-00050+00052+00371-00016+02481+009427470000523+ 81CBOVIXW VIX OOPP 20240626 001800000025-00034+00091+00177+00166-00135-00182+00282+00327- 82CBOVIXW VIX OOPP 20240626 001800000316-00252+00350+00502-00500-00125+00410-07470-009427470004230+ 81CBOVIXW VIX OOPC 20240626 001900000023-00031+00082-00001-00015+00042+00164-00064-00035+ 82CBOVIXW VIX OOPC 20240626 001900000044+00268-00162-00043+00045+00345-00013+02107+010005370000448+ 81CBOVIXW VIX OOPP 20240626 001900000023-00030+00101+00182+00169-00142-00203+00303+00333- 82CBOVIXW VIX OOPP 20240626 001900000324-00283+00390+00509-00507-00151+00413-07844-010005370005150+ 81CBOVIXW VIX OOPC 20240626 002000000021-00028+00074-00002+00013+00037+00148-00050-00031+ 82CBOVIXW VIX OOPC 20240626 002000000040+00242-00132-00038+00040+00321-00012+01840+010621950000398+ 81CBOVIXW VIX OOPP 20240626 002000000021-00028+00110+00185+00171-00147-00220+00318+00337- 82CBOVIXW VIX OOPP 20240626 002000000329-00309+00420+00514-00512-00176+00414-08110-010621950006095+ 81CBOVIXW VIX OOPC 20240626 002100000019-00025+00066-00004+00011+00033+00133-00038-00027+ 82CBOVIXW VIX OOPC 20240626 002100000035+00218-00108-00033+00035+00297-00010+01602+011099890000349+ 81CBOVIXW VIX OOPP 20240626 002100000019-00025+00117+00187+00173-00151-00235+00329+00342- 82CBOVIXW VIX OOPP 20240626 002100000334-00333+00444+00519-00517-00199+00416-08348-011099890007041+ 81CBOVIXW VIX OOPC 20240626 002200000017-00022+00059-00005+00009+00029+00119-00030-00023+ 82CBOVIXW VIX OOPC 20240626 002200000030+00197-00088-00029+00030+00276-00009+01394+011490930000304+ 81CBOVIXW VIX OOPP 20240626 002200000017-00022+00124+00189+00175-00156-00248+00338+00345- 82CBOVIXW VIX OOPP 20240626 002200000338-00354+00463+00523-00522-00221+00417-08556-011490930007991+ 81CBOVIXW VIX OOPC 20240626 002300000015-00020+00053-00006+00008+00024+00107-00023-00020+ 82CBOVIXW VIX OOPC 20240626 002300000026+00178-00072-00024+00026+00255-00008+01199+011761740000258+ 81CBOVIXW VIX OOPP 20240626 002300000016-00019+00131+00189+00177-00160-00261+00345+00349- 82CBOVIXW VIX OOPP 20240626 002300000343-00373+00479+00528-00526-00241+00419-08752-011761740008941+ 81CBOVIXW VIX OOPC 20240626 002400000014-00018+00048-00006+00007+00022+00097-00018-00017+ 82CBOVIXW VIX OOPC 20240626 002400000023+00162-00060-00022+00023+00236-00007+01063+012126210000230+ 81CBOVIXW VIX OOPP 20240626 002400000015-00017+00135+00190+00178-00163-00270+00349+00351- 82CBOVIXW VIX OOPP 20240626 002400000345-00389+00491+00531-00529-00260+00419-08887-012126210009908+ 81CBOVIXW VIX OOPC 20240626 002500000013-00016+00044-00006+00006+00020+00089-00014-00016+ 82CBOVIXW VIX OOPC 20240626 002500000021+00149-00051-00020+00021+00219-00006+00966+012540970000211+ 81CBOVIXW VIX OOPP 20240626 002500000014-00016+00139+00190+00179-00164-00278+00353+00353- 82CBOVIXW VIX OOPP 20240626 002500000347-00402+00500+00532-00531-00277+00420-08984-012540970010884+ 81CBOVIXW VIX OOPC 20240626 002600000012-00015+00041-00007+00006+00019+00082-00012-00015+ 82CBOVIXW VIX OOPC 20240626 002600000020+00138-00044-00018+00020+00204-00006+00889+012959580000197+ 81CBOVIXW VIX OOPP 20240626 002600000013-00015+00143+00190+00179-00166-00285+00355+00354- 82CBOVIXW VIX OOPP 20240626 002600000349-00413+00507+00534-00533-00293+00420-09061-012959580011865+ 81CBOVIXW VIX OOPC 20240626 002700000011-00014+00038-00007+00005+00017+00076-00010-00014+ 82CBOVIXW VIX OOPC 20240626 002700000018+00128-00038-00017+00018+00190-00005+00817+013328350000183+ 81CBOVIXW VIX OOPP 20240626 002700000012-00014+00146+00190+00180-00167-00291+00357+00355- 82CBOVIXW VIX OOPP 20240626 002700000350-00423+00513+00535-00534-00307+00421-09133-013328350012846+ 81CBOVIXW VIX OOPC 20240626 002800000010-00013+00035-00006+00005+00016+00070-00008-00012+ 82CBOVIXW VIX OOPC 20240626 002800000017+00119-00033-00016+00017+00177-00005+00750+013649560000169+ 81CBOVIXW VIX OOPP 20240626 002800000011-00013+00148+00190+00180-00169-00296+00359+00356- 82CBOVIXW VIX OOPP 20240626 002800000352-00432+00518+00537-00536-00320+00421-09201-013649560013827+ 81CBOVIXW VIX OOPC 20240626 002900000010-00012+00032-00006+00004+00015+00065-00006-00011+ 82CBOVIXW VIX OOPC 20240626 002900000015+00110-00029-00014+00015+00165-00005+00685+013926390000155+ 81CBOVIXW VIX OOPP 20240626 002900000010-00011+00151+00189+00181-00170-00302+00360+00357- 82CBOVIXW VIX OOPP 20240626 002900000353-00441+00522+00538-00537-00332+00422-09265-013926390014809+ 81CBOVIXW VIX OOPC 20240626 003000000009-00012+00030-00006+00004+00014+00061-00005-00011+ 82CBOVIXW VIX OOPC 20240626 003000000014+00103-00025-00014+00015+00154-00004+00639+014250870000146+ 81CBOVIXW VIX OOPP 20240626 003000000010-00011+00153+00189+00181-00171-00306+00362+00358- 82CBOVIXW VIX OOPP 20240626 003000000354-00448+00525+00539-00538-00342+00422-09311-014250870015795+ 81CBOVIXW VIX OOPC 20240626 003100000008-00011+00028-00006+00004+00013+00057-00004-00010+ 82CBOVIXW VIX OOPC 20240626 003100000014+00097-00023-00013+00014+00145-00004+00599+014563160000138+ 81CBOVIXW VIX OOPP 20240626 003100000009-00010+00155+00189+00181-00172-00310+00362+00359- 82CBOVIXW VIX OOPP 20240626 003100000355-00454+00528+00540-00539-00352+00422-09351-014563160016782+ 81CBOVIXW VIX OOPC 20240626 003200000008-00010+00026-00006+00003+00012+00054-00004-00009+ 82CBOVIXW VIX OOPC 20240626 003200000013+00091-00020-00012+00013+00136-00004+00561+014845600000130+ 81CBOVIXW VIX OOPP 20240626 003200000009-00009+00156+00189+00181-00173-00313+00363+00359- 82CBOVIXW VIX OOPP 20240626 003200000356-00460+00530+00541-00540-00360+00423-09390-014845600017769+ 81CBOVIXW VIX OOPC 20240626 003300000007-00010+00025-00006+00003+00012+00050-00003-00009+ 82CBOVIXW VIX OOPC 20240626 003300000012+00085-00018-00011+00012+00128-00004+00524+015099130000122+ 81CBOVIXW VIX OOPP 20240626 003300000009-00009+00158+00188+00182-00173-00316+00364+00360- 82CBOVIXW VIX OOPP 20240626 003300000357-00465+00533+00541-00541-00369+00423-09427-015099130018756+ 81CBOVIXW VIX OOPC 20240626 003400000007-00009+00023-00006+00003+00011+00048-00002-00008+ 82CBOVIXW VIX OOPC 20240626 003400000011+00081-00016-00011+00012+00120-00003+00493+015358710000116+ 81CBOVIXW VIX OOPP 20240626 003400000008-00008+00159+00188+00182-00174-00319+00364+00361- 82CBOVIXW VIX OOPP 20240626 003400000357-00470+00534+00542-00541-00376+00423-09458-015358710019745+ 81CBOVIXW VIX OOPC 20240626 003500000007-00009+00022-00005+00003+00010+00045-00002-00008+ 82CBOVIXW VIX OOPC 20240626 003500000011+00076-00015-00010+00011+00113-00003+00464+015601660000109+ 81CBOVIXW VIX OOPP 20240626 003500000008-00008+00161+00188+00182-00175-00322+00365+00361- 82CBOVIXW VIX OOPP 20240626 003500000358-00474+00536+00543-00542-00383+00423-09486-015601660020734+ 81CBOVIXW VIX OOPC 20240626 003600000006-00008+00021-00005+00003+00010+00042-00001-00007+ 82CBOVIXW VIX OOPC 20240626 003600000010+00072-00013-00009+00010+00107-00003+00436+015821870000103+ 81CBOVIXW VIX OOPP 20240626 003600000008-00007+00162+00188+00182-00175-00324+00365+00362- 82CBOVIXW VIX OOPP 20240626 003600000359-00478+00537+00543-00543-00389+00423-09514-015821870021723+ 81CBOVIXW VIX OOPC 20240626 003700000006-00008+00020-00005+00003+00009+00040-00001-00007+ 82CBOVIXW VIX OOPC 20240626 003700000010+00068-00012-00009+00010+00101-00003+00409+016019520000097+ 81CBOVIXW VIX OOPP 20240626 003700000007-00007+00163+00188+00183-00176-00326+00365+00362- 82CBOVIXW VIX OOPP 20240626 003700000359-00482+00539+00544-00543-00395+00424-09541-016019520022712+ 81CBOVIXW VIX OOPC 20240626 003800000006-00008+00018-00005+00002+00009+00038-00001-00007+ 82CBOVIXW VIX OOPC 20240626 003800000009+00064-00011-00008+00009+00095-00003+00383+016194660000091+ 81CBOVIXW VIX OOPP 20240626 003800000007-00006+00164+00187+00183-00177-00329+00366+00363- 82CBOVIXW VIX OOPP 20240626 003800000360-00486+00540+00545-00544-00401+00424-09567-016194660023701+ 81CBOVIXW VIX OOPC 20240626 003900000005-00007+00017-00005+00002+00008+00035-00000-00006+ 82CBOVIXW VIX OOPC 20240626 003900000008+00060-00009-00008+00008+00090-00003+00357+016347170000085+ 81CBOVIXW VIX OOPP 20240626 003900000007-00006+00165+00187+00183-00177-00331+00366+00363- 82CBOVIXW VIX OOPP 20240626 003900000361-00490+00541+00545-00545-00406+00424-09593-016347170024690+ 81CBOVIXW VIX OOPC 20240626 004000000005-00007+00016-00004+00002+00007+00033-00000-00006+ 82CBOVIXW VIX OOPC 20240626 004000000008+00057-00008-00007+00008+00085-00002+00332+016476610000079+ 81CBOVIXW VIX OOPP 20240626 004000000006-00005+00166+00187+00183-00178-00333+00366+00364- 82CBOVIXW VIX OOPP 20240626 004000000361-00493+00542+00546-00545-00411+00424-09618-016476610025679+ 81CBOVIXW VIX OOPC 20240626 004250000004-00005+00014-00004+00002+00006+00028-00000+00005+ 82CBOVIXW VIX OOPC 20240626 004250000006+00048-00006-00006+00006+00072-00002+00270+016693240000063+ 81CBOVIXW VIX OOPP 20240626 004250000006-00004+00169+00186+00184-00179-00338+00366+00365- 82CBOVIXW VIX OOPP 20240626 004250000363-00502+00544+00547-00547-00424+00425-09680-016693240028151+ 81CBOVIXW VIX OOPC 20240626 004500000003-00004+00011-00003+00001+00005+00023-00001+00003+ 82CBOVIXW VIX OOPC 20240626 004500000005+00040-00004-00004+00005+00061-00001+00210+016733360000048+ 81CBOVIXW VIX OOPP 20240626 004500000005-00002+00171+00185+00185-00181-00343+00366+00366- 82CBOVIXW VIX OOPP 20240626 004500000365-00510+00546+00549-00549-00435+00425-09741-016733360030623+ 81CBOVIXW VIX OOPC 20240626 004750000003-00003+00009-00002+00001+00003+00019-00001+00003+ 82CBOVIXW VIX OOPC 20240626 004750000004+00033-00003-00003+00004+00051-00001+00161+016733360000036+ 81CBOVIXW VIX OOPP 20240626 004750000005-00001+00173+00184+00185-00182-00347+00366+00367- 82CBOVIXW VIX OOPP 20240626 004750000366-00517+00547+00550-00550-00445+00426-09789-016733360033099+ 81CBOVIXW VIX OOPC 20240626 005000000002-00002+00007-00002+00001+00003+00015-00001+00002+ 82CBOVIXW VIX OOPC 20240626 005000000003+00027-00002-00002+00003+00043-00001+00124+016733360000027+ 81CBOVIXW VIX OOPP 20240626 005000000004-00000+00175+00184+00185-00183-00350+00366+00368- 82CBOVIXW VIX OOPP 20240626 005000000367-00523+00548+00551-00551-00453+00426-09826-016733360035578+ 81CBOVIXW VIX OOPC 20240626 005500000002-00001+00005-00001+00000+00002+00010-00001+00001+ 82CBOVIXW VIX OOPC 20240626 005500000002+00018-00001-00001+00002+00030-00000+00075+016733360000015+ 81CBOVIXW VIX OOPP 20240626 005500000004-00001-00177+00183+00186-00185-00355+00366+00369- 82CBOVIXW VIX OOPP 20240626 005500000369-00531+00549+00553-00552-00466+00426-09876-016733360040543+ 81CBOVIXW VIX OOPC 20240626 006000000001-00001+00003-00001+00000+00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240626 006000000001+00013-00000-00001+00001+00021-00000+00045+016733360000009+ 81CBOVIXW VIX OOPP 20240626 006000000004-00002-00178+00182+00186-00186-00358+00365+00370- 82CBOVIXW VIX OOPP 20240626 006000000370-00536+00549+00553-00553-00475+00427-09905-016733360045512+ 81CBOVIXW VIX OOPC 20240626 006500000001-00001+00002-00000+00000+00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240626 006500000001+00009-00000-00001+00001+00015-00000+00028+016733360000005+ 81CBOVIXW VIX OOPP 20240626 006500000004-00002-00179+00181+00187-00186-00360+00365+00370- 82CBOVIXW VIX OOPP 20240626 006500000370-00540+00549+00554-00554-00481+00427-09922-016733360050484+ 81CBOVIXW VIX OOPC 20240626 007000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240626 007000000000+00006-00000+00000+00000+00011-00000+00018+016733360000003+ 81CBOVIXW VIX OOPP 20240626 007000000004-00003-00179+00181+00187-00187-00361+00365+00371- 82CBOVIXW VIX OOPP 20240626 007000000371-00542+00548+00555-00555-00485+00427-09933-016733360055458+ 81CBOVIXW VIX OOPC 20240626 007500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240626 007500000000+00004-00000+00000+00000+00008-00000+00011+016733360000002+ 81CBOVIXW VIX OOPP 20240626 007500000004-00003-00179+00180+00187-00187-00362+00364+00371- 82CBOVIXW VIX OOPP 20240626 007500000371-00544+00548+00555-00555-00488+00427-09939-016733360060432+ 81CBOVIXW VIX OOPC 20240626 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240626 008000000000+00003-00000+00000+00000+00006-00000+00007+016733360000001+ 81CBOVIXW VIX OOPP 20240626 008000000004-00004-00179+00180+00188-00188-00362+00364+00372- 82CBOVIXW VIX OOPP 20240626 008000000371-00545+00548+00555-00555-00490+00427-09943-016733360065407+ 81CBOVIXW VIX OOPC 20240626 008500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240626 008500000000+00002-00000+00000+00000+00004-00000+00004+016733360000001+ 81CBOVIXW VIX OOPP 20240626 008500000004-00004-00179+00180+00188-00188-00362+00364+00372- 82CBOVIXW VIX OOPP 20240626 008500000372-00545+00548+00556-00556-00491+00427-09946-016733360070382+ 81CBOVIXW VIX OOPC 20240626 009000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009000000000+00002-00000+00000+00000+00003-00000+00003+016733360000001+ 81CBOVIXW VIX OOPP 20240626 009000000005-00004-00179+00179+00188-00188-00362+00363+00372- 82CBOVIXW VIX OOPP 20240626 009000000372-00546+00547+00556-00556-00492+00427-09948-016733360075358+ 81CBOVIXW VIX OOPC 20240626 009500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009500000000+00001-00000+00000+00000+00002-00000+00002+016733360000000+ 81CBOVIXW VIX OOPP 20240626 009500000005-00005-00179+00179+00189-00189-00362+00363+00372- 82CBOVIXW VIX OOPP 20240626 009500000372-00546+00547+00556-00556-00493+00428-09949-016733360080333+ 81CBOVIXW VIX OOPC 20240626 010000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240626 010000000000+00001-00000+00000+00000+00002-00000+00001+016733360000000+ 81CBOVIXW VIX OOPP 20240626 010000000005-00005-00179+00179+00189-00189-00362+00363+00373- 82CBOVIXW VIX OOPP 20240626 010000000373-00546+00547+00557-00557-00493+00428-09949-016733360085309+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000027397 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000104110 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000010500300003000000000065753 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000142466 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000065753 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000027397 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000104110 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000189041 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000279452 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0007271400039000039600300003000005390027397 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008368500039000039600300003000005390104110 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008295800039000039600300003000005390189041 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007652700039000039600300003000005380279452 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007553700015000030100300003000005390027397 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008248000015000030100300003000005390104110 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0006960500015000030100300003000005390189041 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007150200015000030100300003000005380279452 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000027397 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000104110 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000189041 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000279452 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202406202406022024072024070320240820240804202409202409052024102024101 S VXB 200906202411202411072024122024120820250120250109202501202501 1 3 VXB 1001202406202406022024072024070320240820240804202409202409 100010001100 18 17 21 18 3 VXB 1005202410202410062024112024110720241220241208202501202501 100010001100 16 20 18 22 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202406 0000000000250000055400300003000000000068493 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000038000300003000000000147945 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000031700300003000000000243836 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000027500300003000000000320548 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000024700300003000000000397260 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000022600300003000000000493151 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000569863 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000021200300003000000000665753 01000020250122VXB 00000000 B CFXVXM FUT202406 0000000000250000005540300003000000000068493 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003800300003000000000147945 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000003170300003000000000243836 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002750300003000000000320548 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002470300003000000000397260 00100020241016VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202405202407 1 3 VXW 1001202405202407 100010001100 03 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20240529 0000000000000000055400300003000000000013699 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000032877 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000052055 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000090411 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000055400300003000000000109589 01000020240703VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02709+10000+000755360015670+ 81CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+000755360000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03010+03010+02709-02709+10000+000755360013670+ 81CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000+00000+000755360000000+ 81CFXIBGO IBGO OOFC202406 202406 012000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-03010+03010+02709-02708+10000+000755360011670+ 81CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00001-00000+000755360000000+ 81CFXIBGO IBGO OOFC202406 202406 012200000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012200002007+03010-03010-03010+03010+02709-02643+10000+000755360009670+ 81CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00000+00000+00000+00066-00000+000755360000000+ 81CFXIBGO IBGO OOFC202406 202406 012300000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012300002007+03010-03010-03010+03010+02709-02506+10000+000755360008670+ 81CFXIBGO IBGO OOFP202406 202406 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012300000000+00000+00000+00000+00000+00000+00203-00000+000755360000000+ 81CFXIBGO IBGO OOFC202406 202406 012400000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012400002007+03010-03010-03010+03010+02709-02278+10000+000755360007670+ 81CFXIBGO IBGO OOFP202406 202406 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012400000000+00000+00000+00000-00000+00000+00430-00000+000755360000000+ 81CFXIBGO IBGO OOFC202406 202406 012500000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012500002007+03010-03010-03008+03010+02709-01998+10000+000755360006670+ 81CFXIBGO IBGO OOFP202406 202406 012500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202406 202406 012500000000+00000+00000+00003-00000+00000+00711-00000+000755360000000+ 81CFXIBGO IBGO OOFC202406 202406 012600000000+00000+01003-01003-01003+01003+02007-02007-02005+ 82CFXIBGO IBGO OOFC202406 202406 012600002007+03010-03010-02990+03010+02709-01701+10000+000755360005670+ 81CFXIBGO IBGO OOFP202406 202406 012600000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202406 202406 012600000000+00000+00000+00021-00001-00000+01008-00002-000755360000000+ 81CFXIBGO IBGO OOFC202406 202406 012700000000+00000+01003-01003-01001+01003+02007-02007-01986+ 82CFXIBGO IBGO OOFC202406 202406 012700002006+03010-03010-02913+02992+02709-01401+09993+000755360004670+ 81CFXIBGO IBGO OOFP202406 202406 012700000001+00001+00001+00001+00003-00001+00001+00001+00021- 82CFXIBGO IBGO OOFP202406 202406 012700000000-00001+00001+00097-00018-00000+01308-00020-000755360000001+ 81CFXIBGO IBGO OOFC202406 202406 012800000002+00004+00999-00999-00986+01007+02002-02002-01912+ 82CFXIBGO IBGO OOFC202406 202406 012800001992+03006-03006-02694+02864+02708-01102+09883+000755360003674+ 81CFXIBGO IBGO OOFP202406 202406 012800000003+00007+00006+00007+00016-00005+00007+00007+00093- 82CFXIBGO IBGO OOFP202406 202406 012800000013-00007+00007+00315-00145-00002+01606-00123-000755360000007+ 81CFXIBGO IBGO OOFC202406 202406 012900000010+00032+00974-00971-00934+01016+01975-01975-01715+ 82CFXIBGO IBGO OOFC202406 202406 012900001886+02978-02978-02261+02451+02699-00811+09481+000755360002702+ 81CFXIBGO IBGO OOFP202406 202406 012900000011+00033+00031+00034+00068-00014+00034+00034+00290- 82CFXIBGO IBGO OOFP202406 202406 012900000118-00034+00034+00747-00557-00010+01898-00515-000755360000035+ 81CFXIBGO IBGO OOFC202406 202406 013000000026+00109+00897-00875-00805+00978+01881-01878-01352+ 82CFXIBGO IBGO OOFC202406 202406 013000001543+02881-02881-01646+01757+02670-00540+08448+000755360001799+ 81CFXIBGO IBGO OOFP202406 202406 013000000027+00110+00106+00129+00197-00024-00127+00131+00653- 82CFXIBGO IBGO OOFP202406 202406 013000000461-00130+00131+01361-01251-00039+02169-01542-000755360000131+ 81CFXIBGO IBGO OOFC202406 202406 013100000011+00168+00815-00768-00567+00755+01775-01770-00822+ 82CFXIBGO IBGO OOFC202406 202406 013100000898+02773-02773-00894+00907+02638-00272+07012+000581080000907+ 81CFXIBGO IBGO OOFP202406 202406 013100000011+00168+00188+00235+00435-00247-00231+00238+01183- 82CFXIBGO IBGO OOFP202406 202406 013100001107-00237+00238+02114-02102-00071+02437-02976-000581080000238+ 81CFXIBGO IBGO OOFC202406 202406 013200000012+00202+00545-00387-00269+00347+01371-01323-00343+ 82CFXIBGO IBGO OOFC202406 202406 013200000356+02330-02324-00355+00356+02503-00107+03992+000579480000356+ 81CFXIBGO IBGO OOFP202406 202406 013200000012+00202+00457+00616+00733-00656-00635+00683+01663- 82CFXIBGO IBGO OOFP202406 202406 013200001651-00679+00686+02655-02654-00206+02602-05995-000579480000686+ 81CFXIBGO IBGO OOFC202406 202406 013300000018+00116+00262-00067-00114+00138+00815-00646-00135+ 82CFXIBGO IBGO OOFC202406 202406 013300000138+01616-01550-00138+00138+02268-00042+01813+000657750000138+ 81CFXIBGO IBGO OOFP202406 202406 013300000017+00115+00740+00935+00890-00867-01190+01359+01872- 82CFXIBGO IBGO OOFP202406 202406 013300001870-01391+01458+02873-02873-00440+02668-08177-000657750001467+ 81CFXIBGO IBGO OOFC202406 202406 013400000007+00032+00091-00009+00029+00033+00373-00177-00032+ 82CFXIBGO IBGO OOFC202406 202406 013400000033+00926-00756-00033+00033+02000-00010+00557+000657750000033+ 81CFXIBGO IBGO OOFP202406 202406 013400000006+00030+00911+01011+00975-00973-01632+01828+01976- 82CFXIBGO IBGO OOFP202406 202406 013400001976-02081+02251+02979-02979-00708+02700-09439-000657750002361+ 81CFXIBGO IBGO OOFC202406 202406 013500000002+00005+00021-00004+00005+00005+00121-00019-00005+ 82CFXIBGO IBGO OOFC202406 202406 013500000005+00406-00208-00005+00005+01708-00002+00116+000657750000005+ 81CFXIBGO IBGO OOFP202406 202406 013500000001+00003+00981+01006+01000-01000-01884+01986+02003- 82CFXIBGO IBGO OOFP202406 202406 013500002003-02602+02801+03007-03007-01000+02708-09890-000657750003333+ 81CFXIBGO IBGO OOFC202406 202406 013600000000+00001+00003-00001+00001+00001+00027-00001-00001+ 82CFXIBGO IBGO OOFC202406 202406 013600000001+00129-00025-00001+00001+01410-00000+00016+000657750000001+ 81CFXIBGO IBGO OOFP202406 202406 013600000000-00000-01001+01003+01003-01003-01980+02006+02007- 82CFXIBGO IBGO OOFP202406 202406 013600002007-02881+02985+03010-03010-01299+02709-09997-000657750004330+ 81CFXIBGO IBGO OOFC202406 202406 013700000000+00000+00000-00000+00000+00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 013700000000+00029-00001-00000+00000+01110-00000+00001+000657750000000+ 81CFXIBGO IBGO OOFP202406 202406 013700000000-00000-01003+01003+01003-01003-02004+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013700002007-02982+03009+03010-03010-01599+02709-10000-000657750005330+ 81CFXIBGO IBGO OOFC202406 202406 013800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 013800000000+00004-00000+00000+00000+00811-00000+00000+000657750000000+ 81CFXIBGO IBGO OOFP202406 202406 013800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-03007+03010+03010-03010-01898+02709-10000-000657750006330+ 81CFXIBGO IBGO OOFC202406 202406 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00000-00000+00000+00000+00521-00000+00000+000657750000000+ 81CFXIBGO IBGO OOFP202406 202406 013900000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-03010+03010+03010-03010-02187+02709-10000-000657750007330+ 81CFXIBGO IBGO OOFC202406 202406 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00000+00000+00000+00000+00270-00000+00000+000657750000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-03010+03010+03010-03010-02438+02709-10000-000657750008330+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000+00000+00000+00025-00000+00000+000657750000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02684+02709-10000-000657750010330+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000-00000+00000+000657750000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02709+02709-10000-000657750012330+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+000657750000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02709+02709-10000-000657750014330+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+000657750000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000657750016330+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03010+03010+02709-02695+10000+000884760014563+ 81CFXIBGO IBGO OOFP202407 202407 011800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00002-00000+00000+00018-00000+000884760000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-03010+03010+02709-02642+10000+000884760012563+ 81CFXIBGO IBGO OOFP202407 202407 012000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00010-00000-00000+00071-00002-000884760000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000-00000-01003-01003-01003+01003+02007-02007-01999+ 82CFXIBGO IBGO OOFC202407 202407 012200002007+03010-03010-02983+03010+02709-02503+10000+000884760010563+ 81CFXIBGO IBGO OOFP202407 202407 012200000003-00002+00001-00002+00009-00002+00001+00002+00021- 82CFXIBGO IBGO OOFP202407 202407 012200000001+00001+00002+00041-00001-00001+00207-00018-000884760000002+ 81CFXIBGO IBGO OOFC202407 202407 012300000001-00000-01003-01003-00994+01003+02007-02007-01978+ 82CFXIBGO IBGO OOFC202407 202407 012300002007+03010-03010-02944+03009+02709-02388+09996+000884760009563+ 81CFXIBGO IBGO OOFP202407 202407 012300000007-00005+00001-00005+00019-00004+00002+00005+00040- 82CFXIBGO IBGO OOFP202407 202407 012300000001+00004+00005+00078-00005-00001+00321-00044-000884760000005+ 81CFXIBGO IBGO OOFC202407 202407 012400000009-00001+01004-01003-00974+01004+02006-02006-01939+ 82CFXIBGO IBGO OOFC202407 202407 012400002006+03009-03009-02877+02995+02709-02237+09949+000884760008564+ 81CFXIBGO IBGO OOFP202407 202407 012400000013-00011+00001-00012+00036-00008+00006+00012+00074- 82CFXIBGO IBGO OOFP202407 202407 012400000001+00009+00012+00138-00015-00004+00468-00098-000884760000012+ 81CFXIBGO IBGO OOFC202407 202407 012500000021-00011+01003-00992-00943+01012+01997-01996-01880+ 82CFXIBGO IBGO OOFC202407 202407 012500002001+02999-02999-02779+02967+02706-02054+09829+000884760007574+ 81CFXIBGO IBGO OOFP202407 202407 012500000023-00023+00000+00025+00063-00015+00013+00026+00128- 82CFXIBGO IBGO OOFP202407 202407 012500000002-00020+00026+00230-00040-00008+00649-00199-000884760000027+ 81CFXIBGO IBGO OOFC202407 202407 012600000037-00035+01000-00966-00899+01023+01981-01969-01796+ 82CFXIBGO IBGO OOFC202407 202407 012600001988+02974-02972-02643+02912+02698-01844+09632+000884760006601+ 81CFXIBGO IBGO OOFP202407 202407 012600000037-00043+00004+00051+00104-00026+00028+00054+00208- 82CFXIBGO IBGO OOFP202407 202407 012600000014-00041+00055+00362-00092-00017+00857-00377-000884760000055+ 81CFXIBGO IBGO OOFC202407 202407 012700000057-00071+00991-00916-00839+01034+01953-01917-01683+ 82CFXIBGO IBGO OOFC202407 202407 012700001957+02933-02920-02462+02815+02682-01616+09330+000884760005653+ 81CFXIBGO IBGO OOFP202407 202407 012700000057-00076+00012+00095+00162-00036+00054+00103+00318- 82CFXIBGO IBGO OOFP202407 202407 012700000044-00078+00106+00540-00187-00032+01084-00662-000884760000107+ 81CFXIBGO IBGO OOFC202407 202407 012800000081-00119+00975-00843-00762+01040+01908-01830-01540+ 82CFXIBGO IBGO OOFC202407 202407 012800001896+02868-02830-02238+02660+02655-01378+08891+000884760004743+ 81CFXIBGO IBGO OOFP202407 202407 012800000080-00122+00027+00164+00237-00041+00097+00183+00460- 82CFXIBGO IBGO OOFP202407 202407 012800000103-00140+00191+00762-00339-00059+01322-01089-000884760000196+ 81CFXIBGO IBGO OOFC202407 202407 012900000104-00163+00955-00769-00681+01031+01857-01739-01385+ 82CFXIBGO IBGO OOFC202407 202407 012900001807+02796-02730-01996+02460+02625-01135+08406+000843200003843+ 81CFXIBGO IBGO OOFP202407 202407 012900000103-00165+00047+00236+00318-00033+00146+00270+00614- 82CFXIBGO IBGO OOFP202407 202407 012900000192-00210+00285+01002-00539-00088+01566-01566-000843200000294+ 81CFXIBGO IBGO OOFC202407 202407 013000000130-00215+00922-00665-00580+01001+01780-01606-01194+ 82CFXIBGO IBGO OOFC202407 202407 013000001661+02689-02582-01706+02173+02579-00893+07728+000806390002998+ 81CFXIBGO IBGO OOFP202407 202407 013000000129-00216+00080+00338+00419-00002+00222+00400+00804- 82CFXIBGO IBGO OOFP202407 202407 013000000338-00315+00428+01292-00825-00133+01809-02237-000806390000445+ 81CFXIBGO IBGO OOFC202407 202407 013100000156-00256+00881-00560-00468+00936+01692-01469-00979+ 82CFXIBGO IBGO OOFC202407 202407 013100001449+02570-02432-01377+01792+02532-00645+06943+000722800002153+ 81CFXIBGO IBGO OOFP202407 202407 013100000155-00257+00119+00442+00531-00063-00309+00535+01019- 82CFXIBGO IBGO OOFP202407 202407 013100000549-00432+00575+01621-01206-00179+02061-03018-000722800000597+ 81CFXIBGO IBGO OOFC202407 202407 013200000183-00284+00825-00440-00329+00800+01582-01315-00710+ 82CFXIBGO IBGO OOFC202407 202407 013200001102+02429-02273-00970+01242+02485-00393+05885+000592230001309+ 81CFXIBGO IBGO OOFP202407 202407 013200000183-00284+00175+00560+00670-00199-00418+00686+01289- 82CFXIBGO IBGO OOFP202407 202407 013200000897-00572+00732+02029-01758-00224+02316-04073-000592230000748+ 81CFXIBGO IBGO OOFC202407 202407 013300000193-00278+00706-00242-00171+00535+01366-01015-00403+ 82CFXIBGO IBGO OOFC202407 202407 013300000622+02151-01942-00535+00642+02384-00193+04205+000496580000645+ 81CFXIBGO IBGO OOFP202407 202407 013300000193-00278+00293+00757+00829-00465-00633+00985+01597- 82CFXIBGO IBGO OOFP202407 202407 013300001380-00848+01060+02466-02367-00324+02516-05753-000496580001080+ 81CFXIBGO IBGO OOFC202407 202407 013400000164-00211+00532-00057-00075+00308+01046-00577-00214+ 82CFXIBGO IBGO OOFC202407 202407 013400000333+01702-01340-00286+00337+02177-00101+02598+000510840000337+ 81CFXIBGO IBGO OOFP202407 202407 013400000164-00210+00467+00942+00926-00694-00953+01422+01788- 82CFXIBGO IBGO OOFP202407 202407 013400001676-01296+01659+02719-02679-00530+02610-07366-000510840001768+ 81CFXIBGO IBGO OOFC202407 202407 013500000126-00147+00386-00013+00035+00193+00766-00285-00126+ 82CFXIBGO IBGO OOFC202407 202407 013500000204+01280-00804-00173+00206+01916-00062+01643+000569260000207+ 81CFXIBGO IBGO OOFP202407 202407 013500000127-00146+00614+01013+00966-00813-01233+01714+01877- 82CFXIBGO IBGO OOFP202407 202407 013500001809-01719+02195+02834-02812-00790+02650-08330-000569260002635+ 81CFXIBGO IBGO OOFC202407 202407 013600000098-00114+00290-00032+00022+00145+00575-00150-00091+ 82CFXIBGO IBGO OOFC202407 202407 013600000154+00970-00483-00127+00156+01634-00047+01173+000657420000157+ 81CFXIBGO IBGO OOFP202407 202407 013600000099-00111+00710+01031+00980-00863-01425+01850+01914- 82CFXIBGO IBGO OOFP202407 202407 013600001862-02029+02516+02882-02866-01068+02666-08806-000657420003581+ 81CFXIBGO IBGO OOFC202407 202407 013700000073-00082+00212-00034+00011+00099+00422-00074-00060+ 82CFXIBGO IBGO OOFC202407 202407 013700000105+00722-00283-00085+00106+01368-00032+00799+000714820000107+ 81CFXIBGO IBGO OOFP202407 202407 013700000074-00077+00789+01033+00991-00912-01579+01927+01946- 82CFXIBGO IBGO OOFP202407 202407 013700001915-02278+02718+02926-02918-01333+02681-09191-000714820004529+ 81CFXIBGO IBGO OOFC202407 202407 013800000050-00047+00140-00026+00003+00054+00284-00027-00031+ 82CFXIBGO IBGO OOFC202407 202407 013800000056+00500-00142-00045+00056+01114-00017+00460+000728890000057+ 81CFXIBGO IBGO OOFP202407 202407 013800000049-00040+00863+01025+01000-00962-01720+01975+01977- 82CFXIBGO IBGO OOFP202407 202407 013800001965-02504+02861+02970-02969-01586+02697-09545-000728890005478+ 81CFXIBGO IBGO OOFC202407 202407 013900000030-00023+00084-00016+00001-00025+00176-00006-00014+ 82CFXIBGO IBGO OOFC202407 202407 013900000026+00322-00060-00021+00026+00873-00008+00234+000728890000026+ 81CFXIBGO IBGO OOFP202407 202407 013900000028-00012+00921+01013+01004-00991-01831+01997+01996- 82CFXIBGO IBGO OOFP202407 202407 013900001995-02686+02946+02998-02998-01829+02705-09794-000728890006449+ 81CFXIBGO IBGO OOFC202407 202407 014000000017-00010+00047-00008+00002-00011+00103-00000+00006+ 82CFXIBGO IBGO OOFC202407 202407 014000000011+00196-00022-00009+00011+00655-00003+00110+000728890000011+ 81CFXIBGO IBGO OOFP202407 202407 014000000013-00001+00962+01004+01004-01002-01910+02005+02006- 82CFXIBGO IBGO OOFP202407 202407 014000002006-02818+02988+03009-03009-02049+02709-09940-000728890007438+ 81CFXIBGO IBGO OOFC202407 202407 014200000004-00002+00013-00001+00001-00002+00029-00001+00001+ 82CFXIBGO IBGO OOFC202407 202407 014200000002+00062-00002-00001+00002+00318-00000+00019+000728890000002+ 81CFXIBGO IBGO OOFP202407 202407 014200000000+00000+01001+01003+01003-01003-01991+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02963+03010+03010-03010-02391+02709-10000-000728890009437+ 81CFXIBGO IBGO OOFC202407 202407 014400000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00016-00000-00000+00000+00123-00000+00002+000728890000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03006+03010+03010-03010-02589+02709-10000-000728890011437+ 81CFXIBGO IBGO OOFC202407 202407 014600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00003-00000+00000+00000+00037-00000+00000+000728890000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02676+02709-10000-000728890013437+ 81CFXIBGO IBGO OOFC202408 202408 011800000000-00000-01003-01003-01003+01003+02007-02007-02005+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-02998+03010+02709-02628+10000+000950370014563+ 81CFXIBGO IBGO OOFP202408 202408 011800000008-00003+00003-00004+00015-00003+00000-00004+00026- 82CFXIBGO IBGO OOFP202408 202408 011800000002+00001+00004+00043-00000+00001+00090-00024-000950370000004+ 81CFXIBGO IBGO OOFC202408 202408 012000000003-00000-01003-01003-00988+01003+02007-02007-01969+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02934+03010+02709-02517+09991+000950370012563+ 81CFXIBGO IBGO OOFP202408 202408 012000000020-00012+00007-00013+00038-00009+00001+00013+00065- 82CFXIBGO IBGO OOFP202408 202408 012000000005+00006+00013+00105-00003-00004+00195-00079-000950370000014+ 81CFXIBGO IBGO OOFC202408 202408 012200000034-00010+01012-00994-00929+01013+02001-01997-01874+ 82CFXIBGO IBGO OOFC202408 202408 012200002008+03000-03000-02795+02987+02706-02331+09844+000950370010573+ 81CFXIBGO IBGO OOFP202408 202408 012200000043-00033+00014-00038+00085-00024+00006+00041+00143- 82CFXIBGO IBGO OOFP202408 202408 012200000008+00020+00042+00224-00020-00013+00371-00219-000950370000043+ 81CFXIBGO IBGO OOFC202408 202408 012400000078-00065+01020-00928-00839+01042+01981-01931-01728+ 82CFXIBGO IBGO OOFC202408 202408 012400001997+02956-02934-02581+02923+02686-02069+09490+000950370008639+ 81CFXIBGO IBGO OOFP202408 202408 012400000081-00079+00020-00096+00165-00049+00024+00106+00277- 82CFXIBGO IBGO OOFP202408 202408 012400000000-00055+00112+00423-00077-00035+00626-00520-000950370000117+ 81CFXIBGO IBGO OOFC202408 202408 012600000118-00112+01023-00861-00751+01059+01956-01853-01578+ 82CFXIBGO IBGO OOFC202408 202408 012600001969+02911-02855-02355+02826+02663-01768+09130+000859290006718+ 81CFXIBGO IBGO OOFP202408 202408 012600000119-00121+00023-00154+00249-00064+00046+00173+00421- 82CFXIBGO IBGO OOFP202408 202408 012600000028-00095+00182+00642-00169-00057+00925-00854-000859290000192+ 81CFXIBGO IBGO OOFC202408 202408 012700000140-00136+01023-00827-00701+01064+01941-01813-01490+ 82CFXIBGO IBGO OOFC202408 202408 012700001943+02885-02814-02220+02754+02650-01584+08919+000794650005759+ 81CFXIBGO IBGO OOFP202408 202408 012700000140-00143+00023-00185+00298-00069+00060+00208+00507- 82CFXIBGO IBGO OOFP202408 202408 012700000052-00119+00219+00775-00239-00068+01108-01054-000794650000229+ 81CFXIBGO IBGO OOFC202408 202408 012800000168-00171+01020-00774-00633+01068+01915-01750-01372+ 82CFXIBGO IBGO OOFC202408 202408 012800001898+02844-02746-02041+02638+02630-01373+08600+000741550004827+ 81CFXIBGO IBGO OOFP202408 202408 012800000167-00176+00021-00235+00365-00072+00084+00266+00623- 82CFXIBGO IBGO OOFP202408 202408 012800000097-00158+00281+00951-00354-00088+01319-01362-000741550000293+ 81CFXIBGO IBGO OOFC202408 202408 012900000202-00221+01010-00689-00544+01063+01871-01644-01218+ 82CFXIBGO IBGO OOFC202408 202408 012900001815+02774-02628-01812+02452+02594-01148+08109+000706170003948+ 81CFXIBGO IBGO OOFP202408 202408 012900000201-00224+00011-00315+00453-00068+00127+00365+00776- 82CFXIBGO IBGO OOFP202408 202408 012900000178-00226+00390+01178-00537-00122+01546-01840-000706170000409+ 81CFXIBGO IBGO OOFC202408 202408 013000000237-00280+00987-00570-00439+01038+01799-01486-01035+ 82CFXIBGO IBGO OOFC202408 202408 013000001680+02664-02447-01545+02190+02535-00926+07423+000685920003143+ 81CFXIBGO IBGO OOFP202408 202408 013000000236-00282+00012+00431+00557-00042+00197+00516+00958- 82CFXIBGO IBGO OOFP202408 202408 013000000312-00332+00561+01444-00799-00179+01770-02515-000685920000598+ 81CFXIBGO IBGO OOFC202408 202408 013100000267-00333+00947-00432-00330+00980+01700-01290-00840+ 82CFXIBGO IBGO OOFC202408 202408 013100001490+02517-02214-01262+01862+02456-00715+06589+000664300002407+ 81CFXIBGO IBGO OOFP202408 202408 013100000267-00334+00051+00566+00666-00016-00295+00707+01152- 82CFXIBGO IBGO OOFP202408 202408 013100000502-00476+00786+01726-01126-00256+01985-03342-000664300000855+ 81CFXIBGO IBGO OOFC202408 202408 013200000287-00366+00888-00290-00223+00877+01574-01071-00641+ 82CFXIBGO IBGO OOFC202408 202408 013200001241+02336-01946-00971+01474+02361-00514+05627+000626320001722+ 81CFXIBGO IBGO OOFP202408 202408 013200000287-00367+00108+00707+00773-00119-00419+00924+01351- 82CFXIBGO IBGO OOFP202408 202408 013200000751-00655+01049+02018-01516-00347+02191-04300-000626320001163+ 81CFXIBGO IBGO OOFC202408 202408 013300000292-00367+00802-00145-00122+00720+01408-00814-00445+ 82CFXIBGO IBGO OOFC202408 202408 013300000934+02102-01614-00684+01048+02239-00339+04504+000585150001130+ 81CFXIBGO IBGO OOFP202408 202408 013300000292-00367+00194+00851+00874-00277-00585+01179+01549- 82CFXIBGO IBGO OOFP202408 202408 013300001060-00888+01377+02307-01947-00467+02371-05423-000585150001564+ 81CFXIBGO IBGO OOFC202408 202408 013400000274-00325+00686-00023-00045+00532+01197-00536-00281+ 82CFXIBGO IBGO OOFC202408 202408 013400000638+01805-01211-00446+00684+02066-00212+03338+000566420000708+ 81CFXIBGO IBGO OOFP202408 202408 013400000274-00324+00309+00973+00952-00467-00795+01456+01714- 82CFXIBGO IBGO OOFP202408 202408 013400001362-01184+01778+02548-02321-00637+02500-06594-000566420002134+ 81CFXIBGO IBGO OOFC202408 202408 013500000238-00255+00559-00046+00000-00364+00973-00304-00167+ 82CFXIBGO IBGO OOFC202408 202408 013500000412+01484-00817-00279+00430+01849-00131+02338+000567450000438+ 81CFXIBGO IBGO OOFP202408 202408 013500000238-00253+00438+01042+00998-00639-01020+01689+01830- 82CFXIBGO IBGO OOFP202408 202408 013500001596-01505+02172+02719-02590-00849+02583-07604-000567450002857+ 81CFXIBGO IBGO OOFC202408 202408 013600000196-00188+00441-00068+00021-00244+00768-00153-00099+ 82CFXIBGO IBGO OOFC202408 202408 013600000267+01185-00511-00176+00275+01609-00084+01609+000585090000278+ 81CFXIBGO IBGO OOFP202408 202408 013600000196-00183+00556+01064+01020-00764-01226+01841+01901- 82CFXIBGO IBGO OOFP202408 202408 013600001751-01806+02480+02826-02754-01086+02632-08348-000585090003693+ 81CFXIBGO IBGO OOFC202408 202408 013700000160-00141+00350-00067+00027-00175+00608-00075-00063+ 82CFXIBGO IBGO OOFC202408 202408 013700000189+00944-00317-00120+00194+01366-00059+01156+000622790000196+ 81CFXIBGO IBGO OOFP202408 202408 013700000159-00134+00649+01063+01026-00839-01389+01920+01938- 82CFXIBGO IBGO OOFP202408 202408 013700001837-02049+02676+02885-02841-01327+02658-08816-000622790004606+ 81CFXIBGO IBGO OOFC202408 202408 013800000134-00115+00287-00062+00027-00141+00496-00038-00046+ 82CFXIBGO IBGO OOFC202408 202408 013800000152+00771-00210-00093+00156+01144-00048+00904+000679900000159+ 81CFXIBGO IBGO OOFP202408 202408 013800000133-00106+00713+01057+01026-00877-01503+01958+01956- 82CFXIBGO IBGO OOFP202408 202408 013800001879-02225+02785+02915-02882-01549+02671-09082-000679900005565+ 81CFXIBGO IBGO OOFC202408 202408 013900000110-00090+00231-00054+00025-00108+00399-00015-00032+ 82CFXIBGO IBGO OOFC202408 202408 013900000116+00621-00136-00068+00119+00949-00036+00686+000722130000121+ 81CFXIBGO IBGO OOFP202408 202408 013900000108-00078+00771+01048+01025-00916-01603+01982+01972- 82CFXIBGO IBGO OOFP202408 202408 013900001919-02378+02862+02942-02923-01745+02683-09315-000722130006524+ 81CFXIBGO IBGO OOFC202408 202408 014000000086-00065+00179-00043+00023-00076+00308-00001-00019+ 82CFXIBGO IBGO OOFC202408 202408 014000000080+00484-00080-00046+00082+00772-00025+00487+000745500000083+ 81CFXIBGO IBGO OOFP202408 202408 014000000082-00048+00827+01035+01022-00954-01698+01997+01986- 82CFXIBGO IBGO OOFP202408 202408 014000001958-02521+02920+02968-02961-01924+02694-09535-000745500007486+ 81CFXIBGO IBGO OOFC202408 202408 014200000043-00024+00087-00018+00014-00026+00154-00007+00004+ 82CFXIBGO IBGO OOFC202408 202408 014200000026+00250-00017-00014+00027+00463-00008+00183+000745500000027+ 81CFXIBGO IBGO OOFP202408 202408 014200000031-00003+00930+01006+01011-01001-01867+02007+02005- 82CFXIBGO IBGO OOFP202408 202408 014200002004-02773+02992+03007-03007-02240+02708-09900-000745500009440+ 81CFXIBGO IBGO OOFC202408 202408 014400000018-00007+00038-00006+00007-00007+00068-00004+00000- 82CFXIBGO IBGO OOFC202408 202408 014400000007+00115-00002-00004+00007+00247-00002+00059+000745500000008+ 81CFXIBGO IBGO OOFP202408 202408 014400000001-00000+00991+01003+01003-01003-01968+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02927+03010+03010-03010-02464+02709-10000-000745500011437+ 81CFXIBGO IBGO OOFC202408 202408 014600000007-00002+00014-00002+00003-00002+00027-00001+00000- 82CFXIBGO IBGO OOFC202408 202408 014600000002+00048-00000+00001+00002+00117-00001+00016+000745500000002+ 81CFXIBGO IBGO OOFP202408 202408 014600000000+00000+01003+01003+01003-01003-02004+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014600002007-02994+03010+03010-03010-02600+02709-10000-000745500013437+ 81CFXIBGO IBGO OOFC202409 202409 011800000000+00000+01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-02999+03010+02709-02635+10000+000834600015250+ 81CFXIBGO IBGO OOFP202409 202409 011800000013-00004+00007-00005+00023-00004+00002-00005+00037- 82CFXIBGO IBGO OOFP202409 202409 011800000003+00000+00005+00058-00001+00001+00088-00029-000834600000005+ 81CFXIBGO IBGO OOFC202409 202409 012000000002-00000+01003-01003-00989+01003+02007-02007-01967+ 82CFXIBGO IBGO OOFC202409 202409 012000002007+03010-03010-02931+03010+02709-02533+10000+000834600013250+ 81CFXIBGO IBGO OOFP202409 202409 012000000031-00014+00015-00015+00053-00012+00004-00016+00084- 82CFXIBGO IBGO OOFP202409 202409 012000000008+00003+00016+00128-00001+00005+00183-00087-000834600000016+ 81CFXIBGO IBGO OOFC202409 202409 012200000042-00004+01018-00999-00918+01007+02007-02003-01860+ 82CFXIBGO IBGO OOFC202409 202409 012200002009+03006-03006-02779+02998+02708-02363+09880+000834600011254+ 81CFXIBGO IBGO OOFP202409 202409 012200000062-00038+00029-00042+00108-00030+00005-00045+00171- 82CFXIBGO IBGO OOFP202409 202409 012200000015+00012+00046+00253-00009-00014+00340-00223-000834600000047+ 81CFXIBGO IBGO OOFC202409 202409 012400000102-00059+01041-00942-00813+01045+01998-01945-01701+ 82CFXIBGO IBGO OOFC202409 202409 012400002011+02971-02948-02556+02949+02691-02126+09531+000834600009312+ 81CFXIBGO IBGO OOFP202409 202409 012400000111-00085+00046-00101+00197-00059+00003+00110+00309- 82CFXIBGO IBGO OOFP202409 202409 012400000017+00038+00115+00451-00048-00036+00566-00501-000834600000121+ 81CFXIBGO IBGO OOFC202409 202409 012600000169-00142+01057-00825-00687+01083+01973-01813-01504+ 82CFXIBGO IBGO OOFC202409 202409 012600001988+02912-02814-02278+02848+02650-01836+09027+000817970007446+ 81CFXIBGO IBGO OOFP202409 202409 012600000172-00156+00061-00196+00314-00092+00025+00222+00493- 82CFXIBGO IBGO OOFP202409 202409 012600000003-00090+00236+00714-00141-00075+00850-00951-000817970000255+ 81CFXIBGO IBGO OOFC202409 202409 012800000228-00214+01064-00718-00562+01103+01937-01683-01302+ 82CFXIBGO IBGO OOFC202409 202409 012800001934+02843-02670-01984+02693+02607-01503+08484+000734140005591+ 81CFXIBGO IBGO OOFP202409 202409 012800000229-00222+00067-00292+00434-00111+00058+00336+00689- 82CFXIBGO IBGO OOFP202409 202409 012800000055-00153+00361+01000-00291-00115+01181-01461-000734140000389+ 81CFXIBGO IBGO OOFC202409 202409 013000000303-00326+01049-00519-00384+01097+01846-01420-01008+ 82CFXIBGO IBGO OOFC202409 202409 013000001779+02689-02363-01565+02361+02504-01113+07472+000695890003933+ 81CFXIBGO IBGO OOFP202409 202409 013000000303-00329+00053-00482+00609-00105+00145+00581+00978- 82CFXIBGO IBGO OOFP202409 202409 013000000207-00300+00642+01415-00619-00212+01572-02443-000695890000716+ 81CFXIBGO IBGO OOFC202409 202409 013200000360-00422+00986-00267-00198+01006+01676-01046-00684+ 82CFXIBGO IBGO OOFC202409 202409 013200001479+02425-01898-01100+01843+02323-00739+06046+000670500002536+ 81CFXIBGO IBGO OOFP202409 202409 013200000359-00422+00008+00728+00795-00013+00312+00945+01301- 82CFXIBGO IBGO OOFP202409 202409 013200000506-00558+01090+01878-01136-00382+01953-03851-000670500001299+ 81CFXIBGO IBGO OOFC202409 202409 013400000370-00437+00857-00037-00045+00798+01415-00623-00392+ 82CFXIBGO IBGO OOFC202409 202409 013400001057+02042-01316-00673+01231+02052-00434+04374+000651160001465+ 81CFXIBGO IBGO OOFP202409 202409 013400000370-00436+00136+00956+00948-00196-00571+01363+01595- 82CFXIBGO IBGO OOFP202409 202409 013400000931-00937+01664+02308-01754-00641+02272-05521-000651160002207+ 81CFXIBGO IBGO OOFC202409 202409 013600000325-00353+00673-00092+00041-00530+01090-00271-00184+ 82CFXIBGO IBGO OOFC202409 202409 013600000640+01577-00745-00358+00705+01696-00229+02791+000646940000769+ 81CFXIBGO IBGO OOFP202409 202409 013600000326-00351+00320+01085+01036-00470-00896+01715+01807- 82CFXIBGO IBGO OOFP202409 202409 013600001359-01402+02234+02630-02300-00990+02487-07120-000646940003491+ 81CFXIBGO IBGO OOFC202409 202409 013800000249-00233+00481-00113+00067-00305+00771-00073-00070+ 82CFXIBGO IBGO OOFC202409 202409 013800000345+01124-00343-00172+00366+01301-00115+01614+000658640000383+ 81CFXIBGO IBGO OOFP202409 202409 013800000248-00225+00515+01105+01064-00706-01219+01916+01925- 82CFXIBGO IBGO OOFP202409 202409 013800001675-01860+02641+02824-02671-01383+02607-08330-000658640005089+ 81CFXIBGO IBGO OOFC202409 202409 014000000166-00123+00307-00080+00060-00145+00492-00005+00016+ 82CFXIBGO IBGO OOFC202409 202409 014000000156+00728-00119-00069+00161+00922-00049+00812+000658640000165+ 81CFXIBGO IBGO OOFP202409 202409 014000000160-00104+00697+01069+01056-00890-01508+01997+01983- 82CFXIBGO IBGO OOFP202409 202409 014000001893-02268+02873+02937-02896-01765+02675-09188-000658640006864+ 81CFXIBGO IBGO OOFC202409 202409 014200000097-00054+00176-00042+00041-00059+00285-00017+00003- 82CFXIBGO IBGO OOFC202409 202409 014200000062+00430-00028-00023+00063+00597-00019+00360+000658640000063+ 81CFXIBGO IBGO OOFP202409 202409 014200000082-00018+00842+01021+01032-00985-01734+02012+02004- 82CFXIBGO IBGO OOFP202409 202409 014200001989-02587+02975+02993-02992-02097+02704-09722-000658640008768+ 81CFXIBGO IBGO OOFC202409 202409 014400000050-00020+00091-00017+00023-00021+00149-00011+00005- 82CFXIBGO IBGO OOFC202409 202409 014400000021+00232-00002-00006+00021+00352-00006+00140+000658640000021+ 81CFXIBGO IBGO OOFP202409 202409 014400000020-00000+00949+01003+01006-01003-01896+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014400002007-02817+03010+03010-03010-02356+02709-09976-000658640010750+ 81CFXIBGO IBGO OOFC202409 202409 014600000023-00006+00042-00006+00011-00006+00071-00005+00004- 82CFXIBGO IBGO OOFC202409 202409 014600000006+00114-00001+00001+00006+00187-00002+00048+000658640000007+ 81CFXIBGO IBGO OOFP202409 202409 014600000000+00000+00999+01003+01003-01003-01983+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02949+03010+03010-03010-02531+02709-10000-000658640012750+ 81CFXIBGO IBGO OOFC202409 202409 014800000010-00002+00018-00002+00005-00002+00031-00001+00002- 82CFXIBGO IBGO OOFC202409 202409 014800000002+00052-00001+00000-00002+00090-00001+00014+000658640000002+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-03003+03010+03010-03010-02633+02709-10000-000658640014750+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155135+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157581+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157581+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157065+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131670+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132563+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132563+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133250+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+001134170021135+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+001134170000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03564+10000+001134170019135+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+001134170000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03564+10000+001134170017135+ 81CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00001-00000+001134170000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03960+03960+03564-03550+10000+001134170015135+ 81CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000+00000+00015-00000+001134170000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03960+03960+03564-03460+10000+001134170013135+ 81CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00000-00000+00000+00104-00000+001134170000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03956+03960+03564-03187+10000+001134170011135+ 81CFXIBYO IBYO OOFP202406 202406 014400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202406 202406 014400000000+00000+00000+00006-00000+00000+00377-00000+001134170000000+ 81CFXIBYO IBYO OOFC202406 202406 014500000000+00000+01320-01320-01320+01320+02640-02640-02638+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03946+03960+03564-02969+10000+001134170010135+ 81CFXIBYO IBYO OOFP202406 202406 014500000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202406 202406 014500000000+00000+00000+00017-00000+00000+00594-00001-001134170000000+ 81CFXIBYO IBYO OOFC202406 202406 014600000000+00000+01320-01320-01319+01320+02640-02640-02630+ 82CFXIBYO IBYO OOFC202406 202406 014600002640+03960-03960-03920+03960+03564-02712+10000+001134170009135+ 81CFXIBYO IBYO OOFP202406 202406 014600000000-00001+00000+00001+00003-00000+00000+00001+00013- 82CFXIBYO IBYO OOFP202406 202406 014600000000+00000+00001+00043-00000+00000+00851-00006-001134170000001+ 81CFXIBYO IBYO OOFC202406 202406 014700000001-00000+01320-01320-01313+01320+02640-02640-02609+ 82CFXIBYO IBYO OOFC202406 202406 014700002640+03960-03960-03863+03960+03564-02431+09992+001134170008135+ 81CFXIBYO IBYO OOFP202406 202406 014700000001-00002+00001+00002+00008-00002+00002+00002+00032- 82CFXIBYO IBYO OOFP202406 202406 014700000002+00002+00002+00097-00001+00001+01132-00021-001134170000002+ 81CFXIBYO IBYO OOFC202406 202406 014800000003-00002+01318-01318-01298+01322+02638-02638-02565+ 82CFXIBYO IBYO OOFC202406 202406 014800002642+03958-03958-03759+03957+03563-02138+09948+001134170007137+ 81CFXIBYO IBYO OOFP202406 202406 014800000002-00005+00004+00005+00021-00005+00005+00006+00074- 82CFXIBYO IBYO OOFP202406 202406 014800000005+00005+00006+00200-00001-00002+01424-00063-001134170000006+ 81CFXIBYO IBYO OOFC202406 202406 014900000006-00012+01312-01308-01270+01332+02628-02628-02485+ 82CFXIBYO IBYO OOFC202406 202406 014900002650+03948-03948-03584+03933+03560-01843+09842+001134170006147+ 81CFXIBYO IBYO OOFP202406 202406 014900000005-00016+00010+00016+00048-00016+00015+00016+00154- 82CFXIBYO IBYO OOFP202406 202406 014900000012+00016+00016+00374-00024-00005+01719-00162-001134170000016+ 81CFXIBYO IBYO OOFC202406 202406 015000000011-00037+01296-01283-01220+01356+02605-02603-02351+ 82CFXIBYO IBYO OOFC202406 202406 015000002654+03923-03923-03320+03831+03553-01552+09628+001134170005172+ 81CFXIBYO IBYO OOFP202406 202406 015000000010-00041+00025+00041+00098-00040+00037+00041+00286- 82CFXIBYO IBYO OOFP202406 202406 015000000017+00040+00042+00636-00126-00012+02011-00370-001134170000042+ 81CFXIBYO IBYO OOFC202406 202406 015100000022-00074+01277-01246-01148+01386+02573-02566-02170+ 82CFXIBYO IBYO OOFC202406 202406 015100002626+03887-03886-02985+03584+03542-01263+09336+001079840004209+ 81CFXIBYO IBYO OOFP202406 202406 015100000020-00077+00045+00078+00170-00069+00068+00078+00467- 82CFXIBYO IBYO OOFP202406 202406 015100000012-00075+00078+00971-00372-00023+02300-00659-001079840000078+ 81CFXIBYO IBYO OOFC202406 202406 015200000042-00111+01259-01209-01046+01408+02541-02529-01930+ 82CFXIBYO IBYO OOFC202406 202406 015200002512+03850-03849-02562+03100+03531-00974+08993+000959640003246+ 81CFXIBYO IBYO OOFP202406 202406 015200000041-00113+00062+00114+00272-00090+00099+00114+00707- 82CFXIBYO IBYO OOFP202406 202406 015200000125-00111+00114+01395-00856-00034+02589-00999-000959640000114+ 81CFXIBYO IBYO OOFC202406 202406 015300000078-00148+01243-01172-00893+01407+02508-02492-01591+ 82CFXIBYO IBYO OOFC202406 202406 015300002159+03813-03812-02002+02281+03519-00685+08531+000792480002283+ 81CFXIBYO IBYO OOFP202406 202406 015300000078-00150+00078+00151+00425-00088+00132+00151+01046- 82CFXIBYO IBYO OOFP202406 202406 015300000478-00147+00151+01954-01676-00045+02878-01459-000792480000151+ 81CFXIBYO IBYO OOFC202406 202406 015400000131-00250+01190-01068-00650+01254+02416-02387-01107+ 82CFXIBYO IBYO OOFC202406 202406 015400001387+03711-03708-01308+01388+03488-00416+07476+000661790001388+ 81CFXIBYO IBYO OOFP202406 202406 015400000130-00250+00130+00254+00669-00065-00224+00254+01531- 82CFXIBYO IBYO OOFP202406 202406 015400001251-00248+00254+02649-02571-00076+03147-02513-000661790000254+ 81CFXIBYO IBYO OOFC202406 202406 015500000172-00439+01039-00779-00353+00676+02168-02099-00586+ 82CFXIBYO IBYO OOFC202406 202406 015500000676+03431-03419-00659+00676+03402-00203+05363+000592610000676+ 81CFXIBYO IBYO OOFP202406 202406 015500000172-00439+00280+00541+00966-00644-00470+00541+02052- 82CFXIBYO IBYO OOFP202406 202406 015500001964-00527+00541+03299-03284-00162+03361-04625-000592610000541+ 81CFXIBYO IBYO OOFC202406 202406 015600000155-00254+00763-00219-00134+00255+01708-01520-00230+ 82CFXIBYO IBYO OOFC202406 202406 015600000255+02885-02840-00252+00255+03228-00077+02822+000574160000255+ 81CFXIBYO IBYO OOFP202406 202406 015600000156-00253+00555+01100+01185-01066-00930+01119+02409- 82CFXIBYO IBYO OOFP202406 202406 015600002386-01073+01119+03708-03706-00336+03488-07166-000574160001119+ 81CFXIBYO IBYO OOFC202406 202406 015700000097-00124+00480-00074+00063+00124+01171-00673-00112+ 82CFXIBYO IBYO OOFC202406 202406 015700000124+02157-01971-00122+00124+02967-00037+01437+000669570000124+ 81CFXIBYO IBYO OOFP202406 202406 015700000098-00122+00838+01393+01257-01198-01466+01965+02528- 82CFXIBYO IBYO OOFP202406 202406 015700002518-01800+01987+03839-03838-00596+03528-08554-000669570001987+ 81CFXIBYO IBYO OOFC202406 202406 015800000052-00036+00257-00035+00016+00036+00711-00095-00033+ 82CFXIBYO IBYO OOFC202406 202406 015800000036+01479-01065-00035+00036+02694-00011+00514+000669570000036+ 81CFXIBYO IBYO OOFP202406 202406 015800000053-00033+01061+01353+01304-01287-01926+02542+02608- 82CFXIBYO IBYO OOFP202406 202406 015800002607-02478+02892+03927-03927-00869+03554-09483-000669570002898+ 81CFXIBYO IBYO OOFC202406 202406 015900000022-00008+00115-00008+00003+00008+00373-00005+00007+ 82CFXIBYO IBYO OOFC202406 202406 015900000008+00901-00270-00008+00008+02402-00002+00140+000669570000008+ 81CFXIBYO IBYO OOFP202406 202406 015900000022-00005+01204+01326+01318-01315-02266+02643+02635- 82CFXIBYO IBYO OOFP202406 202406 015900002635-03056+03688+03955-03955-01161+03562-09865-000669570003871+ 81CFXIBYO IBYO OOFC202406 202406 016000000007-00001+00043-00001+00000+00001+00168-00001+00001+ 82CFXIBYO IBYO OOFC202406 202406 016000000001+00484-00012-00001+00001+02104-00000+00029+000669570000001+ 81CFXIBYO IBYO OOFP202406 202406 016000000006-00000-01278+01320+01320-01320-02472+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016000002640-03475+03947+03960-03960-01460+03564-09986-000669570004865+ 81CFXIBYO IBYO OOFC202406 202406 016100000002-00000+00013-00000+00000-00000+00065-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016100000000+00227-00000+00000+00000+01804-00000+00004+000669570000000+ 81CFXIBYO IBYO OOFP202406 202406 016100000001-00000-01308+01320+01320-01320-02577+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016100002640-03734+03960+03960-03960-01759+03564-10000-000669570005865+ 81CFXIBYO IBYO OOFC202406 202406 016200000000-00000+00003-00000+00000+00000+00021-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016200000000+00092-00000+00000+00000+01504-00000+00000+000669570000000+ 81CFXIBYO IBYO OOFP202406 202406 016200000000-00000-01318+01320+01320-01320-02621+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03869+03960+03960-03960-02059+03564-10000-000669570006865+ 81CFXIBYO IBYO OOFC202406 202406 016300000000+00000+00001-00000+00000+00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016300000000+00032-00000+00000+00000+01205-00000+00000+000669570000000+ 81CFXIBYO IBYO OOFP202406 202406 016300000000-00000-01320+01320+01320-01320-02636+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03930+03960+03960-03960-02359+03564-10000-000669570007865+ 81CFXIBYO IBYO OOFC202406 202406 016400000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016400000000+00010-00000+00000+00000+00907-00000+00000+000669570000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03952+03960+03960-03960-02657+03564-10000-000669570008865+ 81CFXIBYO IBYO OOFC202406 202406 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016600000000+00000-00000+00000+00000+00364-00000+00000+000669570000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03960+03960+03960-03960-03199+03564-10000-000669570010865+ 81CFXIBYO IBYO OOFC202406 202406 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00000+00000+00000+00000+00063-00000+00000+000669570000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03960+03960+03960-03960-03501+03564-10000-000669570012865+ 81CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00003-00000+00000+000669570000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03561+03564-10000-000669570014865+ 81CFXIBYO IBYO OOFC202407 202407 014000000031-00000+01333-01320-01262+01320+02643-02640-02541+ 82CFXIBYO IBYO OOFC202407 202407 014000002640+03960-03960-03803+03960+03564-03362+09972+001506330017581+ 81CFXIBYO IBYO OOFP202407 202407 014000000047-00017+00026-00017+00077-00017+00011-00018+00119- 82CFXIBYO IBYO OOFP202407 202407 014000000016+00001-00018+00177-00013+00005+00203-00074-001506330000018+ 81CFXIBYO IBYO OOFC202407 202407 014200000073-00013+01356-01307-01195+01333+02652-02627-02444+ 82CFXIBYO IBYO OOFC202407 202407 014200002653+03957-03947-03668+03970+03560-03217+09875+001506330015594+ 81CFXIBYO IBYO OOFP202407 202407 014200000082-00040+00044-00041+00134-00038+00017-00041+00205- 82CFXIBYO IBYO OOFP202407 202407 014200000033+00002+00041+00299-00024+00012+00343-00158-001506330000042+ 81CFXIBYO IBYO OOFC202407 202407 014400000128-00057+01384-01264-01105+01376+02657-02583-02310+ 82CFXIBYO IBYO OOFC202407 202407 014400002686+03945-03904-03481+03982+03547-03018+09700+001506330013638+ 81CFXIBYO IBYO OOFP202407 202407 014400000132-00084+00068-00088+00218-00077+00021-00089+00331- 82CFXIBYO IBYO OOFP202407 202407 014400000062+00013+00090+00477-00034+00027+00538-00312-001506330000090+ 81CFXIBYO IBYO OOFC202407 202407 014600000185-00114+01409-01205-01009+01423+02659-02525-02166+ 82CFXIBYO IBYO OOFC202407 202407 014600002715+03928-03845-03278+03980+03529-02787+09503+001443960011696+ 81CFXIBYO IBYO OOFP202407 202407 014600000186-00135+00092-00143+00310-00119+00022-00146+00470- 82CFXIBYO IBYO OOFP202407 202407 014600000088+00029+00148+00674-00033+00045+00767-00496-001443960000149+ 81CFXIBYO IBYO OOFC202407 202407 014700000213-00142+01422-01174-00960+01445+02658-02494-02090+ 82CFXIBYO IBYO OOFC202407 202407 014700002726+03918-03814-03170+03972+03520-02655+09398+001391650010727+ 81CFXIBYO IBYO OOFP202407 202407 014700000214-00160+00104-00170+00358-00139+00022-00175+00545- 82CFXIBYO IBYO OOFP202407 202407 014700000099+00038+00177+00781-00025+00053+00897-00596-001391650000178+ 81CFXIBYO IBYO OOFC202407 202407 014800000243-00170+01434-01143-00907+01467+02657-02463-02008+ 82CFXIBYO IBYO OOFC202407 202407 014800002735+03907-03783-03053+03959+03511-02509+09286+001329060009758+ 81CFXIBYO IBYO OOFP202407 202407 014800000244-00186+00116-00198+00410-00159+00021-00204+00625- 82CFXIBYO IBYO OOFP202407 202407 014800000107+00048+00206+00897-00012+00062+01043-00704-001329060000208+ 81CFXIBYO IBYO OOFC202407 202407 014900000275-00198+01447-01112-00850+01488+02656-02432-01919+ 82CFXIBYO IBYO OOFC202407 202407 014900002742+03895-03752-02924+03938+03502-02344+09163+001257580008789+ 81CFXIBYO IBYO OOFP202407 202407 014900000275-00212+00129-00227+00467-00179+00020-00233+00713- 82CFXIBYO IBYO OOFP202407 202407 014900000113+00060+00236+01025-00009-00071+01208-00823-001257580000237+ 81CFXIBYO IBYO OOFC202407 202407 015000000310-00227+01460-01081-00787+01509+02653-02400-01820+ 82CFXIBYO IBYO OOFC202407 202407 015000002745+03882-03720-02780+03905+03492-02159+09026+001178030007821+ 81CFXIBYO IBYO OOFP202407 202407 015000000309-00239+00142-00256+00529-00199+00018-00263+00812- 82CFXIBYO IBYO OOFP202407 202407 015000000116+00072+00265+01167-00041-00080+01393-00957-001178030000266+ 81CFXIBYO IBYO OOFC202407 202407 015100000347-00257+01473-01049-00717+01530+02650-02368-01709+ 82CFXIBYO IBYO OOFC202407 202407 015100002744+03867-03688-02618+03855+03482-01949+08869+001090780006853+ 81CFXIBYO IBYO OOFP202407 202407 015100000347-00267+00156-00286+00598-00220+00015-00293+00922- 82CFXIBYO IBYO OOFP202407 202407 015100000114+00086+00295+01329-00091-00088+01602-01111-001090780000295+ 81CFXIBYO IBYO OOFC202407 202407 015200000389-00288+01488-01016-00638+01552+02645-02336-01582+ 82CFXIBYO IBYO OOFC202407 202407 015200002735+03849-03656-02430+03775+03473-01715+08685+000995850005885+ 81CFXIBYO IBYO OOFP202407 202407 015200000388-00297+00170-00317+00677-00241+00011-00323+01049- 82CFXIBYO IBYO OOFP202407 202407 015200000105+00103+00324+01515-00170-00097+01837-01291-000995850000325+ 81CFXIBYO IBYO OOFC202407 202407 015300000435-00322+01502-00983-00548+01575+02638-02303-01433+ 82CFXIBYO IBYO OOFC202407 202407 015300002711+03828-03623-02212+03641+03463-01458+08462+000892850004918+ 81CFXIBYO IBYO OOFP202407 202407 015300000435-00329+00185-00349+00767-00262+00004-00353+01197- 82CFXIBYO IBYO OOFP202407 202407 015300000082+00123+00354+01733-00304-00106+02096-01511-000892850000354+ 81CFXIBYO IBYO OOFC202407 202407 015400000488-00358+01516-00951-00441+01598+02627-02271-01258+ 82CFXIBYO IBYO OOFC202407 202407 015400002656+03803-03591-01951+03395+03453-01181+08180+000780850003950+ 81CFXIBYO IBYO OOFP202407 202407 015400000487-00364+00200-00381+00873-00284+00006+00383+01372- 82CFXIBYO IBYO OOFP202407 202407 015400000026+00148+00383+01994-00550-00115+02375-01789-000780850000383+ 81CFXIBYO IBYO OOFC202407 202407 015500000547-00397+01529-00918-00315+01619+02610-02238-01044+ 82CFXIBYO IBYO OOFC202407 202407 015500002508+03770-03558-01634+02896+03443-00895+07802+000658020002983+ 81CFXIBYO IBYO OOFP202407 202407 015500000547-00402+00213-00412+01000-00305+00022+00412+01586- 82CFXIBYO IBYO OOFP202407 202407 015500000121-00179+00412+02311-01049-00124+02666-02164-000658020000412+ 81CFXIBYO IBYO OOFC202407 202407 015600000615-00435+01536-00885-00160+01618+02583-02205-00776+ 82CFXIBYO IBYO OOFC202407 202407 015600002005+03727-03525-01237+02016+03433-00605+07242+000520630002016+ 81CFXIBYO IBYO OOFP202407 202407 015600000614-00440+00220-00442+01155-00303+00049+00442+01853- 82CFXIBYO IBYO OOFP202407 202407 015600000626-00222+00442+02708-01937-00132+02957-02720-000520630000442+ 81CFXIBYO IBYO OOFC202407 202407 015700000687-00469+01527-00852-00035-01050+02530-02171-00429+ 82CFXIBYO IBYO OOFC202407 202407 015700001050+03661-03492-00727+01050+03423-00315+06236+000359210001050+ 81CFXIBYO IBYO OOFP202407 202407 015700000687-00471+00211-00471+01350-00268-00101+00471+02201- 82CFXIBYO IBYO OOFP202407 202407 015700001588-00287+00471+03219-02908-00141+03248-03723-000359210000471+ 81CFXIBYO IBYO OOFC202407 202407 015800000703-00327+01406-00574-00219-00327+02319-01894-00072+ 82CFXIBYO IBYO OOFC202407 202407 015800000327+03403-03214-00224+00327+03340-00098+03728+000251730000327+ 81CFXIBYO IBYO OOFP202407 202407 015800000703-00325+00091-00744+01535-00995-00311+00744+02559- 82CFXIBYO IBYO OOFP202407 202407 015800002315-00544+00744+03725-03635-00223+03466-06231-000251730000744+ 81CFXIBYO IBYO OOFC202407 202407 015900000605-00202+01157-00202+00234-00202+01902-01019-00010- 82CFXIBYO IBYO OOFC202407 202407 015900000202+02828-02339-00110+00202+03078-00061+02098+000340400000202+ 81CFXIBYO IBYO OOFP202407 202407 015900000605-00196+00158+01516+01549-01124-00728+01615+02642- 82CFXIBYO IBYO OOFP202407 202407 015900002444-01117+01615+03840-03764-00485+03505-07869-000340400001615+ 81CFXIBYO IBYO OOFC202407 202407 016000000462-00077+00881-00077+00199-00077+01481-00144-00050- 82CFXIBYO IBYO OOFC202407 202407 016000000077+02269-01464-00025+00077+02815-00023+00939+000354460000077+ 81CFXIBYO IBYO OOFP202407 202407 016000000462-00068+00435+01389+01514-01252-01150+02488+02683- 82CFXIBYO IBYO OOFP202407 202407 016000002572-01677+02488+03928-03892-00746+03543-09046-000354460002488+ 81CFXIBYO IBYO OOFC202407 202407 016100000312-00021+00611-00021+00137-00021+01073-00021+00046- 82CFXIBYO IBYO OOFC202407 202407 016100000021+01719-00520-00004-00021+02532-00006+00317+000354460000021+ 81CFXIBYO IBYO OOFP202407 202407 016100000308-00013+00708+01333+01450-01307-01562+02653+02679- 82CFXIBYO IBYO OOFP202407 202407 016100002627-02230+03432+03959-03947-01030+03560-09699-000354460003432+ 81CFXIBYO IBYO OOFC202407 202407 016200000191-00005+00394-00005+00081-00005+00732-00005+00029- 82CFXIBYO IBYO OOFC202407 202407 016200000005+01238-00005+00007-00005+02237-00001+00083+000354460000005+ 81CFXIBYO IBYO OOFP202407 202407 016200000181-00000-00932+01320+01390-01320-01910+02640+02659- 82CFXIBYO IBYO OOFP202407 202407 016200002640-02719+03960+03961-03960-01326+03564-09967-000354460004419+ 81CFXIBYO IBYO OOFC202407 202407 016300000108-00001+00239-00001+00044-00001+00473-00001+00015- 82CFXIBYO IBYO OOFC202407 202407 016300000001+00850-00001+00004-00001+01938-00000+00017+000354460000001+ 81CFXIBYO IBYO OOFP202407 202407 016300000093-00000-01094+01320+01349-01320-02176+02640+02644- 82CFXIBYO IBYO OOFP202407 202407 016300002640-03115+03960+03960-03960-01626+03564-10000-000354460005419+ 81CFXIBYO IBYO OOFC202407 202407 016400000058-00000+00137-00000+00022-00000+00290-00000+00007- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00558-00000+00002-00000+01638-00000+00002+000354460000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000042-00000-01199+01320+01328-01320-02362+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03411+03960+03960-03960-01926+03564-10000-000354460006419+ 81CFXIBYO IBYO OOFC202407 202407 016500000029-00000+00074-00000+00010-00000+00169-00000+00003- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00349-00000+00001-00000+01338-00000+00000+000354460000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000014-00000-01262+01320+01321-01320-02485+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03623+03960+03960-03960-02224+03564-10000-000354460007419+ 81CFXIBYO IBYO OOFC202407 202407 016600000014-00000+00038-00000+00004-00000+00094-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00208-00000+00000-00000+01042-00000+00000+000354460000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000002-00000-01297+01320+01320-01320-02562+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03766+03960+03960-03960-02520+03564-10000-000354460008419+ 81CFXIBYO IBYO OOFC202407 202407 016800000003-00000+00009-00000+00001-00000+00025-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00064-00000+00000+00000+00502-00000+00000+000354460000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000-00000-01320+01320+01320-01320-02629+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03912+03960+03960-03960-03060+03564-10000-000354460010419+ 81CFXIBYO IBYO OOFC202407 202407 017000000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00016-00000+00000+00000+00148-00000+00000+000354460000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03956+03960+03960-03960-03417+03564-10000-000354460012419+ 81CFXIBYO IBYO OOFC202408 202408 014000000156-00020+01417-01300-01088+01340+02693-02620-02312+ 82CFXIBYO IBYO OOFC202408 202408 014000002660+03981-03940-03512+03980+03558-03225+09831+001369650017601+ 81CFXIBYO IBYO OOFP202408 202408 014000000181-00073+00121-00075+00257-00070+00074-00076+00351- 82CFXIBYO IBYO OOFP202408 202408 014000000063+00037-00077+00468-00051+00023+00333-00227-001369650000077+ 81CFXIBYO IBYO OOFC202408 202408 014200000216-00048+01456-01272-01002+01368+02714-02592-02196+ 82CFXIBYO IBYO OOFC202408 202408 014200002688+03987-03912-03359+03999+03549-03096+09714+001305730015629+ 81CFXIBYO IBYO OOFP202408 202408 014200000234-00104+00154-00107+00333-00098+00091-00109+00457- 82CFXIBYO IBYO OOFP202408 202408 014200000087+00042-00109+00609-00067+00033+00458-00322-001305730000110+ 81CFXIBYO IBYO OOFC202408 202408 014400000287-00095+01500-01226-00899+01415+02736-02545-02053+ 82CFXIBYO IBYO OOFC202408 202408 014400002726+03992-03866-03171+04018+03536-02927+09558+001239490013676+ 81CFXIBYO IBYO OOFP202408 202408 014400000299-00147+00195-00152+00430-00136+00112-00155+00591- 82CFXIBYO IBYO OOFP202408 202408 014400000117+00046-00156+00787-00082+00046+00621-00458-001239490000157+ 81CFXIBYO IBYO OOFC202408 202408 014600000360-00145+01544-01175-00790+01462+02756-02495-01901+ 82CFXIBYO IBYO OOFC202408 202408 014600002760+03992-03815-02967+04029+03521-02724+09390+001146460011726+ 81CFXIBYO IBYO OOFP202408 202408 014600000368-00191+00236-00198+00533-00175+00130-00201+00737- 82CFXIBYO IBYO OOFP202408 202408 014600000146+00048-00203+00984-00092+00061+00822-00611-001146460000204+ 81CFXIBYO IBYO OOFC202408 202408 014800000439-00198+01588-01122-00669+01509+02774-02442-01728+ 82CFXIBYO IBYO OOFC202408 202408 014800002791+03990-03762-02732+04030+03505-02467+09194+001033280009779+ 81CFXIBYO IBYO OOFP202408 202408 014800000444-00236+00278-00245+00650-00216+00148-00249+00904- 82CFXIBYO IBYO OOFP202408 202408 014800000174+00046-00250+01212-00093+00075+01076-00793-001033280000251+ 81CFXIBYO IBYO OOFC202408 202408 015000000546-00295+01646-01022-00502+01588+02791-02342-01489+ 82CFXIBYO IBYO OOFC202408 202408 015000002835+03976-03662-02410+04005+03475-02128+08860+000939440007879+ 81CFXIBYO IBYO OOFP202408 202408 015000000548-00322+00334-00336+00814-00289+00165-00341+01138- 82CFXIBYO IBYO OOFP202408 202408 015000000215+00033-00343+01529-00069+00103+01413-01111-000939440000344+ 81CFXIBYO IBYO OOFC202408 202408 015100000621-00400+01683-00904-00382+01664+02796-02224-01320+ 82CFXIBYO IBYO OOFC202408 202408 015100002860+03952-03544-02187+03952+03439-01930+08545+000927120006997+ 81CFXIBYO IBYO OOFP202408 202408 015100000622-00418+00371-00444+00931-00360+00169-00454+01305- 82CFXIBYO IBYO OOFP202408 202408 015100000239+00010-00457+01749-00017+00137+01611-01415-000927120000458+ 81CFXIBYO IBYO OOFC202408 202408 015200000692-00502+01714-00782-00266+01731+02792-02098-01153+ 82CFXIBYO IBYO OOFC202408 202408 015200002866+03921-03418-01964+03861+03401-01725+08209+000900350006123+ 81CFXIBYO IBYO OOFP202408 202408 015200000692-00515+00401-00556+01046-00425+00166-00572+01470- 82CFXIBYO IBYO OOFP202408 202408 015200000244+00020+00577+01970-00073-00173+01817-01743-000900350000580+ 81CFXIBYO IBYO OOFC202408 202408 015300000757-00602+01738-00663-00153+01788+02782-01971-00987+ 82CFXIBYO IBYO OOFC202408 202408 015300002845+03882-03291-01738+03719+03363-01509+07849+000857890005250+ 81CFXIBYO IBYO OOFP202408 202408 015300000757-00610+00426-00668+01158-00480+00157-00690+01636- 82CFXIBYO IBYO OOFP202408 202408 015300000223+00057+00698+02195-00214-00209+02033-02096-000857890000701+ 81CFXIBYO IBYO OOFC202408 202408 015400000819-00700+01756-00543-00040+01832+02764-01844-00815+ 82CFXIBYO IBYO OOFC202408 202408 015400002784+03834-03164-01502+03498+03325-01281+07447+000801260004377+ 81CFXIBYO IBYO OOFP202408 202408 015400000818-00706+00444-00784+01271-00523+00139-00811+01806- 82CFXIBYO IBYO OOFP202408 202408 015400000163+00104+00819+02429-00433-00245+02264-02491-000801260000822+ 81CFXIBYO IBYO OOFC202408 202408 015500000878-00801+01767-00418-00075-01856+02735-01716-00635+ 82CFXIBYO IBYO OOFC202408 202408 015500002653+03774-03036-01251+03147+03287-01040+06979+000730510003505+ 81CFXIBYO IBYO OOFP202408 202408 015500000877-00804+00455-00905+01386-00546+00111-00935+01986- 82CFXIBYO IBYO OOFP202408 202408 015500000032+00162+00941+02680-00785-00282+02510-02954-000730510000943+ 81CFXIBYO IBYO OOFC202408 202408 015600000931-00907+01766-00285-00194-01833+02691-01588-00442+ 82CFXIBYO IBYO OOFC202408 202408 015600002370+03697-02908-00977+02577+03248-00788+06402+000644170002633+ 81CFXIBYO IBYO OOFP202408 202408 015600000931-00909+00454-01035+01504-00523+00067-01060+02179- 82CFXIBYO IBYO OOFP202408 202408 015600000251-00238+01064+02955-01359-00319+02771-03528-000644170001064+ 81CFXIBYO IBYO OOFC202408 202408 015700000975-01018+01745-00143-00316-01636+02620-01459-00231+ 82CFXIBYO IBYO OOFC202408 202408 015700001756+03591-02779-00670+01762+03210-00528+05626+000538060001762+ 81CFXIBYO IBYO OOFP202408 202408 015700000975-01018+00434-01175+01627-00325+00002+01185+02391- 82CFXIBYO IBYO OOFP202408 202408 015700000875-00343+01185+03263-02194-00355+03034-04301-000538060001185+ 81CFXIBYO IBYO OOFC202408 202408 015800000986-01007+01673-00156+00421-01059+02478-01162-00028+ 82CFXIBYO IBYO OOFC202408 202408 015800001059+03395-02482-00368+01059+03121-00318+04484+000462990001059+ 81CFXIBYO IBYO OOFP202408 202408 015800000986-01007+00362-01469+01732-00264-00143+01475+02595- 82CFXIBYO IBYO OOFP202408 202408 015800001584-00538+01475+03566-02904-00442+03247-05443-000462990001475+ 81CFXIBYO IBYO OOFC202408 202408 015900000940-00672+01535-00531+00464-00672+02251-00549-00097- 82CFXIBYO IBYO OOFC202408 202408 015900000672+03084-01869-00172+00672+02937-00202+03293+000460050000672+ 81CFXIBYO IBYO OOFP202408 202408 015900000941-00662+00225-01841+01775-00658-00370+02080+02721- 82CFXIBYO IBYO OOFP202408 202408 015900001978-00848+02081+03764-03298-00624+03365-06639-000460050002081+ 81CFXIBYO IBYO OOFC202408 202408 016000000855-00437+01364-00431+00457-00438+01989-00081+00157- 82CFXIBYO IBYO OOFC202408 202408 016000000438+02732-01104-00058+00438+02707-00131+02340+000476130000438+ 81CFXIBYO IBYO OOFP202408 202408 016000000855-00421+00053-01738+01769-00899-00632+02703+02782- 82CFXIBYO IBYO OOFP202408 202408 016000002219-01200+02839+03881-03539-00851+03438-07602-000476130002840+ 81CFXIBYO IBYO OOFC202408 202408 016100000757-00301+01190-00300+00424-00301+01732-00237+00177- 82CFXIBYO IBYO OOFC202408 202408 016100000301+02387-00349-00001-00301+02448-00090+01675+000504900000301+ 81CFXIBYO IBYO OOFP202408 202408 016100000757-00278+00122+01598+01735-01042-00891+02859+02802- 82CFXIBYO IBYO OOFP202408 202408 016100002362-01547+03585+03942-03682-01106+03481-08280-000504900003697+ 81CFXIBYO IBYO OOFC202408 202408 016200000668-00228+01039-00227+00384-00228+01508-00207+00176- 82CFXIBYO IBYO OOFC202408 202408 016200000228+02082-00007-00029-00228+02174-00068+01259+000547050000228+ 81CFXIBYO IBYO OOFP202408 202408 016200000666-00200+00275+01520+01695-01120-01117+02827+02802- 82CFXIBYO IBYO OOFP202408 202408 016200002440-01854+03929+03971-03760-01375+03504-08710-000547050004619+ 81CFXIBYO IBYO OOFC202408 202408 016300000570-00154+00883-00154+00336-00155+01284-00150+00165- 82CFXIBYO IBYO OOFC202408 202408 016300000155+01783-00085+00047-00155+01909-00046+00889+000568760000155+ 81CFXIBYO IBYO OOFP202408 202408 016300000566-00124+00435+01444+01645-01196-01345+02764+02790- 82CFXIBYO IBYO OOFP202408 202408 016300002516-02157+04023+03990-03836-01637+03527-09098-000568760005543+ 81CFXIBYO IBYO OOFC202408 202408 016400000462-00088+00716-00088+00275-00088+01051-00088+00144- 82CFXIBYO IBYO OOFC202408 202408 016400000088+01477-00078+00054-00088+01650-00026+00556+000568760000088+ 81CFXIBYO IBYO OOFP202408 202408 016400000453-00057+00606+01377+01581-01263-01584+02697+02767- 82CFXIBYO IBYO OOFP202408 202408 016400002583-02470+04015+03997-03903-01896+03547-09457-000568760006476+ 81CFXIBYO IBYO OOFC202408 202408 016500000364-00048+00567-00048+00218-00048+00842-00048+00117- 82CFXIBYO IBYO OOFC202408 202408 016500000048+01199-00047+00051-00048+01396-00014+00332+000568760000048+ 81CFXIBYO IBYO OOFP202408 202408 016500000348-00020+00763+01340+01519-01300-01801+02660+02737- 82CFXIBYO IBYO OOFP202408 202408 016500002620-02756+03980+03993-03940-02152+03558-09714-000568760007439+ 81CFXIBYO IBYO OOFC202408 202408 016600000278-00025+00439-00025+00166-00025+00661-00025+00091- 82CFXIBYO IBYO OOFC202408 202408 016600000025+00956-00025+00043-00025+01153-00008+00189+000568760000025+ 81CFXIBYO IBYO OOFP202408 202408 016600000254-00003+00901+01323+01460-01317-01994+02643+02706- 82CFXIBYO IBYO OOFP202408 202408 016600002637-03011+03963+03982-03957-02397+03563-09892-000568760008422+ 81CFXIBYO IBYO OOFC202408 202408 016800000152-00006+00247-00006+00089-00006+00385-00006+00049- 82CFXIBYO IBYO OOFC202408 202408 016800000006+00577-00006+00024-00006+00728-00002+00052+000568760000006+ 81CFXIBYO IBYO OOFP202408 202408 016800000109-00000-01116+01320+01368-01320-02295+02640+02654- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03417+03960+03961-03960-02832+03564-10000-000568760010419+ 81CFXIBYO IBYO OOFC202408 202408 017000000076-00001+00129-00001+00043-00001+00209-00001+00023- 82CFXIBYO IBYO OOFC202408 202408 017000000001+00327-00001+00012-00001+00407-00000+00012+000568760000001+ 81CFXIBYO IBYO OOFP202408 202408 017000000032-00000-01239+01320+01327-01320-02480+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03680+03960+03960-03960-03158+03564-10000-000568760012419+ 81CFXIBYO IBYO OOFC202408 202408 017200000035-00000+00063-00000+00019-00000+00106-00000+00010- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00174-00000+00005-00000+00199-00000+00002+000568760000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000003-00000-01300+01320+01320-01320-02582+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03836+03960+03960-03960-03370+03564-10000-000568760014419+ 81CFXIBYO IBYO OOFC202409 202409 014000000350-00099+01561-01221-00840+01419+02791-02541-02005+ 82CFXIBYO IBYO OOFC202409 202409 014000002737+04039-03861-03143+04039+03534-03072+09572+001312720017164+ 81CFXIBYO IBYO OOFP202409 202409 014000000377-00187+00271-00194+00503-00174+00182-00199+00652- 82CFXIBYO IBYO OOFP202409 202409 014000000154+00108-00202+00827-00123+00059+00476-00463-001312720000205+ 81CFXIBYO IBYO OOFC202409 202409 014200000416-00139+01605-01181-00748+01459+02818-02501-01883+ 82CFXIBYO IBYO OOFC202409 202409 014200002770+04050-03821-02986+04059+03522-02948+09453+001221580015204+ 81CFXIBYO IBYO OOFP202409 202409 014200000437-00221+00311-00230+00588-00205+00206-00235+00765- 82CFXIBYO IBYO OOFP202409 202409 014200000180+00118-00238+00974-00140+00070+00595-00565-001221580000242+ 81CFXIBYO IBYO OOFC202409 202409 014400000499-00201+01660-01119-00632+01517+02848-02439-01729+ 82CFXIBYO IBYO OOFC202409 202409 014400002813+04060-03759-02788+04081+03504-02785+09284+001138840013266+ 81CFXIBYO IBYO OOFP202409 202409 014400000514-00272+00361-00284+00696-00252+00234-00291+00911- 82CFXIBYO IBYO OOFP202409 202409 014400000216+00128-00294+01162-00159+00086+00753-00714-001138840000298+ 81CFXIBYO IBYO OOFC202409 202409 014600000596-00285+01722-01035-00494+01590+02880-02355-01544+ 82CFXIBYO IBYO OOFC202409 202409 014600002865+04067-03675-02548+04100+03478-02578+09059+001057680011350+ 81CFXIBYO IBYO OOFP202409 202409 014600000606-00342+00420-00358+00827-00313+00264-00367+01088- 82CFXIBYO IBYO OOFP202409 202409 014600000261+00135-00371+01392-00176+00109+00957-00919-001057680000375+ 81CFXIBYO IBYO OOFC202409 202409 014800000704-00388+01788-00927-00336+01675+02910-02247-01329+ 82CFXIBYO IBYO OOFC202409 202409 014800002919+04067-03567-02269+04105+03446-02320+08768+000971570009458+ 81CFXIBYO IBYO OOFP202409 202409 014800000710-00431+00483-00453+00980-00388+00293-00464+01296- 82CFXIBYO IBYO OOFP202409 202409 014800000311+00136-00469+01664-00180+00138+01212-01191-000971570000472+ 81CFXIBYO IBYO OOFC202409 202409 015000000824-00517+01856-00786-00155+01776+02934-02106-01078+ 82CFXIBYO IBYO OOFC202409 202409 015000002971+04054-03426-01940+04071+03404-02002+08379+000880630007599+ 81CFXIBYO IBYO OOFP202409 202409 015000000827-00546+00549-00577+01156-00482+00317-00591+01541- 82CFXIBYO IBYO OOFP202409 202409 015000000360+00124-00597+01986-00147+00177+01528-01562-000880630000600+ 81CFXIBYO IBYO OOFC202409 202409 015200000958-00701+01923-00575-00056-01905+02944-01891-00781+ 82CFXIBYO IBYO OOFC202409 202409 015200002997+04015-03211-01547+03928+03339-01623+07808+000795880005814+ 81CFXIBYO IBYO OOFP202409 202409 015200000959-00717+00615-00769+01364-00604+00326-00789+01834- 82CFXIBYO IBYO OOFP202409 202409 015200000384+00087-00796+02374-00007+00237+01909-02115-000795880000799+ 81CFXIBYO IBYO OOFC202409 202409 015400001094-00973+01971-00227-00289-02032+02913-01508-00442+ 82CFXIBYO IBYO OOFC202409 202409 015400002889+03916-02827-01096+03503+03224-01215+06932+000734640004198+ 81CFXIBYO IBYO OOFP202409 202409 015400001094-00978+00663-01097+01595-00727+00297-01144+02170- 82CFXIBYO IBYO OOFP202409 202409 015400000277+00009+01159+02822-00416-00345+02322-02974-000734640001165+ 81CFXIBYO IBYO OOFC202409 202409 015600001189-01239+01959-00244+00498-01981+02803-00930-00115+ 82CFXIBYO IBYO OOFC202409 202409 015600002448+03717-02206-00649+02687+03037-00833+05742+000691670002821+ 81CFXIBYO IBYO OOFP202409 202409 015600001189-01239+00652-01554+01804-00675+00189-01696+02497- 82CFXIBYO IBYO OOFP202409 202409 015600000165-00204+01748+03269-01238-00522+02716-04153-000691670001767+ 81CFXIBYO IBYO OOFC202409 202409 015800001201-01251+01852-00658+00631-01565+02582-00232-00139- 82CFXIBYO IBYO OOFC202409 202409 015800001692+03390-01354-00277+01730+02764-00518+04349+000661490001739+ 81CFXIBYO IBYO OOFP202409 202409 015800001201-01251+00546-01964+01938-00255+00030+02381+02753- 82CFXIBYO IBYO OOFP202409 202409 015800000936-00529+02573+03645-02231-00783+03045-05546-000661490002664+ 81CFXIBYO IBYO OOFC202409 202409 016000001110-00901+01638-00719+00660-00956+02247-00293+00284- 82CFXIBYO IBYO OOFC202409 202409 016000000968+02936-00454-00024+00969+02410-00290+02956+000639260000969+ 81CFXIBYO IBYO OOFP202409 202409 016000001111-00891+00332-02024+01968-00381-00366+02906+02900- 82CFXIBYO IBYO OOFP202409 202409 016000001701-00983+03466+03901-03021-01128+03282-06952-000639260003874+ 81CFXIBYO IBYO OOFC202409 202409 016200000939-00497+01351-00474+00597-00501+01840-00376+00320- 82CFXIBYO IBYO OOFC202409 202409 016200000501+02407-00097+00100-00501+01992-00150+01811+000631280000502+ 81CFXIBYO IBYO OOFP202409 202409 016200000937-00455+00041-01765+01904-00865-00777+02989+02937- 82CFXIBYO IBYO OOFP202409 202409 016200002185-01517+04020+04029-03505-01541+03428-08126-000631280005390+ 81CFXIBYO IBYO OOFC202409 202409 016400000754-00274+01071-00271+00496-00274+01455-00253+00292- 82CFXIBYO IBYO OOFC202409 202409 016400000274+01911-00185+00133-00274+01561-00082+01089+000652360000274+ 81CFXIBYO IBYO OOFP202409 202409 016400000746-00217+00246+01537+01799-01103-01170+02853+02907- 82CFXIBYO IBYO OOFP202409 202409 016400002423-02022+04110+04064-03743-01972+03499-08886-000652360007152+ 81CFXIBYO IBYO OOFC202409 202409 016600000558-00126+00791-00126+00374-00126+01081-00125+00231- 82CFXIBYO IBYO OOFC202409 202409 016600000126+01433-00117+00124-00126+01158-00038+00571+000652360000126+ 81CFXIBYO IBYO OOFP202409 202409 016600000537-00068+00541+01388+01667-01252-01562+02708+02841- 82CFXIBYO IBYO OOFP202409 202409 016600002572-02518+04028+04053-03892-02380+03544-09463-000652360009003+ 81CFXIBYO IBYO OOFC202409 202409 016800000388-00053+00553-00053+00261-00053+00764-00053+00166- 82CFXIBYO IBYO OOFC202409 202409 016800000053+01028-00053+00096-00053+00807-00016+00272+000652360000053+ 81CFXIBYO IBYO OOFP202409 202409 016800000346-00007+00803+01327+01537-01313-01905+02647+02762- 82CFXIBYO IBYO OOFP202409 202409 016800002633-02952+03967+04017-03953-02740+03562-09836-000652360010942+ 81CFXIBYO IBYO OOFC202409 202409 017000000255-00021+00369-00021+00171-00021+00517-00021+00109- 82CFXIBYO IBYO OOFC202409 202409 017000000021+00708-00021+00065-00021+00526-00006+00118+000652360000021+ 81CFXIBYO IBYO OOFP202409 202409 017000000184-00000+01021+01320+01422-01320-02189+02640+02687- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03312+03960+03974-03960-03035+03564-09990-000652360012935+ 81CFXIBYO IBYO OOFC202409 202409 017200000160-00007+00235-00007+00106-00007+00336-00007+00067- 82CFXIBYO IBYO OOFC202409 202409 017200000007+00469-00007+00041-00007+00320-00002+00047+000652360000007+ 81CFXIBYO IBYO OOFP202409 202409 017200000079-00000+01170+01320+01353-01320-02389+02640+02647- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03573+03960+03960-03960-03251+03564-10000-000652360014935+ 81CFXVX VXB FUT 202406 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202406 000000003693+05540-05540-05540+05540+04986-04025+10000+000000000134272+ 81CFXVX VXB FUT 202407 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202407 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000143147+ 81CFXVX VXB FUT 202408 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202408 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000149017+ 81CFXVX VXB FUT 202409 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202409 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000154017+ 81CFXVX VXB FUT 202410 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202410 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000177621+ 81CFXVX VXB FUT 202411 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202411 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000167629+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000169025+ 81CFXVX VXB FUT 202501 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202501 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000175500+ 81CFXVXM VXB FUT 202406 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202406 000000000369+00554-00554-00554+00554+00499-00403+10000+000000000134272+ 81CFXVXM VXB FUT 202407 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202407 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000143147+ 81CFXVXM VXB FUT 202408 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202408 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000149017+ 81CFXVXM VXB FUT 202409 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202409 000000000183+00275-00275-00275+00275+00247-00248+10000+000000000154017+ 81CFXVXM VXB FUT 202410 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202410 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000177621+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-03897+10000+000000000130000+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-03980+10000+000000000132750+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04032+10000+000000000134500+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04280+10000+000000000142750+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX27 VXW FUT 20240703 000000003693+05540-05540-05540+05540+04986-04280+10000+000000000142750+