0 CFX 20240521SFC 202405211637U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000666550 T BRLBUSD$0000185013 T CADCUSD$0000732412 T CHFSUSD$0001097393 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085200 T GBPLUSD$0001271150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006401 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000609350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0079638400250000005540300003000000000002740 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0064895800190000003800300003000005380076712 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0066204500160000003170300003000005380156164 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061636900140000002750300003000005360252055 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0059546800120000002470300003000005350328767 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0054179500110000002260300003000005320405479 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0054350100100000002120300003000005280501370 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0054571600100000002120300003000005260578082 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0054706300100000002240300003000005210673973 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0077107700250000000000300003000005390021918 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0071798600250000000000300003000005380041096 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0072065700250000000000300003000005380060274 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0068311000250000000000300003000005380098630 00100020240626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00185-00185-00185+00185+00369-00369-00220+ 82CBOVIX VIX OOPC 20240522 001000000220+00554-00554-00220+00220+00499-00066+09998+006773600002198+ 81CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00000+00000+00000+00000+00000+00150- 82CBOVIX VIX OOPP 20240522 001000000150-00000+00000+00334-00334-00000+00300-00000+006773600000000+ 81CBOVIX VIX OOPC 20240522 001050000000-00000-00185-00185-00170+00170+00369-00369-00170+ 82CBOVIX VIX OOPC 20240522 001050000170+00554-00554-00170+00170+00499-00051+09998+006773600001698+ 81CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00000+00015-00015-00000+00000+00200- 82CBOVIX VIX OOPP 20240522 001050000200-00000+00000+00384-00384-00000+00315-00000+006773600000000+ 81CBOVIX VIX OOPC 20240522 001100000000+00000+00185-00185-00120+00120+00369-00369-00120+ 82CBOVIX VIX OOPC 20240522 001100000120+00554-00554-00120+00120+00499-00036+09981+006773600001198+ 81CBOVIX VIX OOPP 20240522 001100000000+00000+00000+00000+00065-00065-00000+00000+00250- 82CBOVIX VIX OOPP 20240522 001100000250-00000+00000+00434-00434-00000+00330-00016-006773600000000+ 81CBOVIX VIX OOPC 20240522 001150000001+00001+00184-00184-00071+00071+00369-00369-00071+ 82CBOVIX VIX OOPC 20240522 001150000071+00553-00553-00071+00071+00498-00021+09533+006773600000706+ 81CBOVIX VIX OOPP 20240522 001150000001+00001+00001+00001+00114-00114-00001+00001+00299- 82CBOVIX VIX OOPP 20240522 001150000299-00001+00001+00483-00483-00000+00344-00464-006773600000008+ 81CBOVIX VIX OOPC 20240522 001200000009+00009+00176-00176-00029+00029+00360-00360-00029+ 82CBOVIX VIX OOPC 20240522 001200000029+00545-00545-00029+00029+00496-00009+06840+006773600000288+ 81CBOVIX VIX OOPP 20240522 001200000009+00009+00009+00009+00156-00156-00009+00009+00341- 82CBOVIX VIX OOPP 20240522 001200000341-00009+00009+00525-00525-00003+00357-03158-006773600000090+ 81CBOVIX VIX OOPC 20240522 001250000012+00012+00143-00143-00012+00012+00328-00328-00012+ 82CBOVIX VIX OOPC 20240522 001250000012+00512-00512-00012+00012+00486-00003+03131+009154080000115+ 81CBOVIX VIX OOPP 20240522 001250000011+00011+00042+00042+00173-00173-00042+00042+00358- 82CBOVIX VIX OOPP 20240522 001250000358-00042+00042+00543-00543-00013+00362-06867-009154080000417+ 81CBOVIX VIX OOPC 20240522 001300000005+00005+00099-00099-00005+00005+00284-00284-00005+ 82CBOVIX VIX OOPC 20240522 001300000005+00469-00469-00005+00005+00473-00002+01420+011064360000050+ 81CBOVIX VIX OOPP 20240522 001300000005+00005+00085+00085+00180-00180-00085+00085+00364- 82CBOVIX VIX OOPP 20240522 001300000364-00085+00085+00549-00549-00026+00364-08578-011064360000852+ 81CBOVIX VIX OOPC 20240522 001350000004+00004+00051-00051-00004+00004+00236-00236-00004+ 82CBOVIX VIX OOPC 20240522 001350000004+00420-00420-00004+00004+00458-00001+00877+013936870000035+ 81CBOVIX VIX OOPP 20240522 001350000003+00003+00134+00134+00181-00181-00134+00134+00366- 82CBOVIX VIX OOPP 20240522 001350000366-00134+00134+00551-00551-00040+00365-09120-013936870001337+ 81CBOVIX VIX OOPC 20240522 001400000002+00002+00002-00002-00002+00002+00187-00187-00002+ 82CBOVIX VIX OOPC 20240522 001400000002+00372-00372-00002+00002+00444-00001+00499+015616280000020+ 81CBOVIX VIX OOPP 20240522 001400000002+00002+00182+00182+00183-00183-00182+00182+00367- 82CBOVIX VIX OOPP 20240522 001400000367-00182+00182+00552-00552-00055+00365-09499-015616280001822+ 81CBOVIX VIX OOPC 20240522 001450000002+00002+00002+00002+00002+00002+00137-00137-00002+ 82CBOVIX VIX OOPC 20240522 001450000002+00322-00322-00002+00002+00429-00001+00397+018341380000018+ 81CBOVIX VIX OOPP 20240522 001450000002+00002+00186+00186+00183-00183-00232+00232+00368- 82CBOVIX VIX OOPP 20240522 001450000368-00232+00232+00552-00552-00070+00365-09600-018341380002320+ 81CBOVIX VIX OOPC 20240522 001500000002+00002+00002+00002+00002+00002+00087-00087-00002+ 82CBOVIX VIX OOPC 20240522 001500000002+00272-00272-00002+00002+00414-00000+00328+020859290000017+ 81CBOVIX VIX OOPP 20240522 001500000002+00002+00186+00186+00183-00183-00282+00282+00368- 82CBOVIX VIX OOPP 20240522 001500000368-00282+00282+00552-00552-00085+00365-09669-020859290002818+ 81CBOVIX VIX OOPC 20240522 001550000002+00002+00002+00002+00002+00002+00038-00038-00002+ 82CBOVIX VIX OOPC 20240522 001550000002+00222-00222-00002+00002+00399-00000+00283+023280760000016+ 81CBOVIX VIX OOPP 20240522 001550000001+00001+00186+00186+00183-00183-00332+00332+00368- 82CBOVIX VIX OOPP 20240522 001550000368-00332+00332+00553-00553-00100+00365-09715-023280760003317+ 81CBOVIX VIX OOPC 20240522 001600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240522 001600000001+00172-00172-00001+00001+00384-00000+00247+025536540000015+ 81CBOVIX VIX OOPP 20240522 001600000001+00001+00186+00186+00183-00183-00371+00371+00368- 82CBOVIX VIX OOPP 20240522 001600000368-00382+00382+00553-00553-00114+00365-09750-025536540003816+ 81CBOVIX VIX OOPC 20240522 001700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240522 001700000001+00073-00073-00001+00001+00354-00000+00193+029581840000013+ 81CBOVIX VIX OOPP 20240522 001700000001+00001+00186+00186+00183-00183-00371+00371+00368- 82CBOVIX VIX OOPP 20240522 001700000368-00481+00481+00553-00553-00144+00365-09804-029581840004814+ 81CBOVIX VIX OOPC 20240522 001800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240522 001800000001+00001+00001+00001+00001+00324-00000+00152+033065100000011+ 81CBOVIX VIX OOPP 20240522 001800000001+00001+00186+00186+00184-00184-00370+00370+00368- 82CBOVIX VIX OOPP 20240522 001800000368-00555+00555+00553-00553-00174+00365-09845-033065100005812+ 81CBOVIX VIX OOPC 20240522 001900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240522 001900000001+00001+00001+00001+00001+00294-00000+00120+036029050000009+ 81CBOVIX VIX OOPP 20240522 001900000001+00001+00185+00185+00184-00184-00370+00370+00369- 82CBOVIX VIX OOPP 20240522 001900000369-00555+00555+00553-00553-00204+00365-09878-036029050006810+ 81CBOVIX VIX OOPC 20240522 002000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240522 002000000001+00001+00001+00001+00001+00264-00000+00092+038483720000007+ 81CBOVIX VIX OOPP 20240522 002000000001+00001+00185+00185+00184-00184-00370+00370+00369- 82CBOVIX VIX OOPP 20240522 002000000369-00555+00555+00553-00553-00234+00365-09905-038483720007808+ 81CBOVIX VIX OOPC 20240522 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240522 002100000001+00001+00001+00001+00001+00234-00000+00068+040371320000005+ 81CBOVIX VIX OOPP 20240522 002100000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVIX VIX OOPP 20240522 002100000369-00554+00554+00554-00554-00264+00366-09930-040371320008806+ 81CBOVIX VIX OOPC 20240522 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002200000000+00000+00000+00000+00000+00204-00000+00046+041547380000004+ 81CBOVIX VIX OOPP 20240522 002200000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVIX VIX OOPP 20240522 002200000369-00554+00554+00554-00554-00294+00366-09952-041547380009804+ 81CBOVIX VIX OOPC 20240522 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002300000000+00000+00000+00000+00000+00174-00000+00031+042581390000002+ 81CBOVIX VIX OOPP 20240522 002300000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002300000369-00554+00554+00554-00554-00324+00366-09967-042581390010803+ 81CBOVIX VIX OOPC 20240522 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002400000000+00000+00000+00000+00000+00144-00000+00017+042581390000001+ 81CBOVIX VIX OOPP 20240522 002400000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002400000369-00554+00554+00554-00554-00354+00366-09981-042581390011802+ 81CBOVIX VIX OOPC 20240522 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002500000000+00000+00000+00000+00000+00115-00000+00009+042581390000001+ 81CBOVIX VIX OOPP 20240522 002500000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002500000369-00554+00554+00554-00554-00384+00366-09989-042581390012801+ 81CBOVIX VIX OOPC 20240522 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002600000000+00000+00000+00000+00000+00085-00000+00005+042581390000000+ 81CBOVIX VIX OOPP 20240522 002600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 002600000370-00554+00554+00554-00554-00414+00366-09993-042581390013800+ 81CBOVIX VIX OOPC 20240522 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002700000000+00000+00000+00000+00000+00055-00000+00002+042581390000000+ 81CBOVIX VIX OOPP 20240522 002700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 002700000370-00554+00554+00554-00554-00444+00366-09995-042581390014800+ 81CBOVIX VIX OOPC 20240522 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002800000000+00000+00000+00000+00000+00025-00000+00001+042581390000000+ 81CBOVIX VIX OOPP 20240522 002800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 002800000370-00554+00554+00554-00554-00474+00366-09997-042581390015800+ 81CBOVIX VIX OOPC 20240522 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002900000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 002900000370-00554+00554+00554-00554-00499+00366-09997-042581390016800+ 81CBOVIX VIX OOPC 20240522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003000000370-00554+00554+00554-00554-00499+00366-09998-042581390017800+ 81CBOVIX VIX OOPC 20240522 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003100000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003100000370-00554+00554+00554-00554-00499+00366-09998-042581390018799+ 81CBOVIX VIX OOPC 20240522 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003200000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003200000370-00554+00554+00554-00554-00499+00366-09998-042581390019799+ 81CBOVIX VIX OOPC 20240522 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003300000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003300000370-00554+00554+00554-00554-00499+00366-09998-042581390020799+ 81CBOVIX VIX OOPC 20240522 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003400000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003400000370-00554+00554+00554-00554-00499+00366-09998-042581390021799+ 81CBOVIX VIX OOPC 20240522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003500000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003500000370-00554+00554+00554-00554-00498+00366-09998-042581390022799+ 81CBOVIX VIX OOPC 20240522 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003600000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003600000370-00554+00554+00554-00554-00498+00366-09998-042581390023799+ 81CBOVIX VIX OOPC 20240522 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003700000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003700000370-00554+00554+00554-00554-00498+00366-09998-042581390024798+ 81CBOVIX VIX OOPC 20240522 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003800000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003800000370-00554+00554+00554-00554-00498+00366-09998-042581390025798+ 81CBOVIX VIX OOPC 20240522 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003900000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003900000370-00554+00554+00554-00554-00498+00366-09998-042581390026798+ 81CBOVIX VIX OOPC 20240522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 004000000370-00554+00554+00554-00554-00498+00366-09998-042581390027798+ 81CBOVIX VIX OOPC 20240522 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004250000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 004250000370-00554+00554+00554-00554-00498+00366-09998-042581390030298+ 81CBOVIX VIX OOPC 20240522 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004500000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 004500000370-00554+00554+00554-00554-00498+00366-09998-042581390032797+ 81CBOVIX VIX OOPC 20240522 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004750000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 004750000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 004750000370-00553+00553+00555-00555-00498+00366-09998-042581390035297+ 81CBOVIX VIX OOPC 20240522 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 005000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 005000000370-00553+00553+00555-00555-00498+00366-09998-042581390037797+ 81CBOVIX VIX OOPC 20240522 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 005500000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 005500000370-00553+00553+00555-00555-00498+00366-09998-042581390042796+ 81CBOVIX VIX OOPC 20240522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 006000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 006000000370-00553+00553+00555-00555-00498+00366-09998-042581390047795+ 81CBOVIX VIX OOPC 20240522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 006500000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 006500000370-00553+00553+00555-00555-00498+00366-09998-042581390052794+ 81CBOVIX VIX OOPC 20240522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 007000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007000000370-00553+00553+00555-00555-00498+00366-09998-042581390057794+ 81CBOVIX VIX OOPC 20240522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007500000370-00553+00553+00555-00555-00498+00366-09998-042581390062793+ 81CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008000000370-00553+00553+00555-00555-00498+00366-09998-042581390067792+ 81CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008500000370-00553+00553+00555-00555-00498+00366-09998-042581390072791+ 81CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009000000370-00553+00553+00555-00555-00498+00366-09998-042581390077791+ 81CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 009500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 009500000371-00553+00553+00555-00555-00498+00366-09998-042581390082790+ 81CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 010000000371-00553+00553+00555-00555-00498+00366-09998-042581390087789+ 81CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 011000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 011000000371-00553+00553+00555-00555-00498+00366-09998-042581390097788+ 81CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 012000000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 012000000371-00552+00552+00556-00556-00498+00366-09998-042581390107786+ 81CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 013000000371-00552+00552+00556-00556-00498+00366-09998-042581390117785+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 014000000371-00552+00552+00556-00556-00498+00366-09998-042581390127783+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 015000000371-00552+00552+00556-00556-00498+00366-09998-042581390137782+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240522 016000000372-00552+00552+00556-00556-00498+00366-09998-042581390147780+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240522 017000000372-00552+00552+00556-00556-00498+00366-09998-042581390157779+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+042581390000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240522 018000000372-00552+00552+00556-00556-00498+00366-09998-042581390167777+ 81CBOVIX VIX OOPC 20240618 001000000003-00000+00127-00126-00114+00126+00252-00252-00216+ 82CBOVIX VIX OOPC 20240618 001000000249+00378-00378-00289+00327+00341-00101+09883+004450730003379+ 81CBOVIX VIX OOPP 20240618 001000000003-00000+00001-00000+00012-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20240618 001000000004-00000+00000+00089-00052-00000+00239-00075-004450730000004+ 81CBOVIX VIX OOPC 20240618 001050000006-00001+00127-00125-00105+00127+00252-00251-00197+ 82CBOVIX VIX OOPC 20240618 001050000239+00377-00377-00256+00286+00340-00087+09749+004450730002890+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00001-00001+00021-00001+00001+00001+00055- 82CBOVIX VIX OOPP 20240618 001050000014-00001+00001+00122-00093-00000+00254-00208-004450730000013+ 81CBOVIX VIX OOPC 20240618 001100000010-00003+00127-00123-00094+00127+00250-00249-00173+ 82CBOVIX VIX OOPC 20240618 001100000218+00375-00375-00220+00241+00340-00072+09472+004450730002414+ 81CBOVIX VIX OOPP 20240618 001100000010-00003+00001-00003+00032-00001+00002+00003+00079- 82CBOVIX VIX OOPP 20240618 001100000034-00003+00004+00158-00138-00001+00268-00486-004450730000035+ 81CBOVIX VIX OOPC 20240618 001150000015-00008+00126-00117-00080+00123+00246-00243-00147+ 82CBOVIX VIX OOPC 20240618 001150000187+00371-00370-00182+00197+00338-00059+08915+004610790001971+ 81CBOVIX VIX OOPP 20240618 001150000015-00008+00000+00009+00047-00003-00006+00009+00106- 82CBOVIX VIX OOPP 20240618 001150000065-00008+00009+00196-00182-00003+00282-01043-004610790000090+ 81CBOVIX VIX OOPC 20240618 001200000020-00017+00123-00104-00063+00113+00238-00230-00120+ 82CBOVIX VIX OOPC 20240618 001200000155+00359-00356-00149+00161+00334-00048+07973+005115990001608+ 81CBOVIX VIX OOPP 20240618 001200000020-00017+00003+00022+00063-00014-00015+00022+00133- 82CBOVIX VIX OOPP 20240618 001200000098-00019+00022+00230-00218-00007+00292-01985-005115990000225+ 81CBOVIX VIX OOPC 20240618 001250000023-00024+00117-00086-00050+00099+00226-00209-00098+ 82CBOVIX VIX OOPC 20240618 001250000128+00343-00335-00122+00132+00328-00040+06950+005632780001320+ 81CBOVIX VIX OOPP 20240618 001250000023-00024+00009+00040+00076-00027-00027+00043+00155- 82CBOVIX VIX OOPP 20240618 001250000125-00036+00043+00257-00247-00013+00301-03008-005632780000435+ 81CBOVIX VIX OOPC 20240618 001300000025-00028+00110-00067-00039+00086+00211-00183-00080+ 82CBOVIX VIX OOPC 20240618 001300000107+00322-00307-00101+00111+00319-00033+05990+006211280001107+ 81CBOVIX VIX OOPP 20240618 001300000025-00028+00016+00059+00087-00040-00041+00069+00172- 82CBOVIX VIX OOPP 20240618 001300000145-00056+00072+00277-00268-00022+00307-03968-006211280000720+ 81CBOVIX VIX OOPC 20240618 001350000026-00029+00102-00051-00031+00075+00196-00157-00067+ 82CBOVIX VIX OOPC 20240618 001350000091+00301-00276-00086+00094+00309-00028+05176+006767880000945+ 81CBOVIX VIX OOPP 20240618 001350000026-00029+00024+00075+00095-00051-00057+00096+00185- 82CBOVIX VIX OOPP 20240618 001350000161-00077+00103+00293-00284-00032+00312-04782-006767880001056+ 81CBOVIX VIX OOPC 20240618 001400000025-00029+00095-00038-00025+00066+00181-00132-00057+ 82CBOVIX VIX OOPC 20240618 001400000079+00280-00244-00074+00082+00298-00025+04504+007300000000820+ 81CBOVIX VIX OOPP 20240618 001400000025-00029+00031+00088+00101-00061-00071+00120+00195- 82CBOVIX VIX OOPP 20240618 001400000173-00098+00135+00305-00297-00043+00316-05454-007300000001429+ 81CBOVIX VIX OOPC 20240618 001450000025-00028+00088-00029-00021+00058+00167-00112-00049+ 82CBOVIX VIX OOPC 20240618 001450000069+00260-00215-00064+00071+00286-00021+03943+007758640000715+ 81CBOVIX VIX OOPP 20240618 001450000025-00028+00038+00098+00106-00068-00085+00141+00203- 82CBOVIX VIX OOPP 20240618 001450000184-00118+00164+00315-00307-00054+00319-06015-007758640001822+ 81CBOVIX VIX OOPC 20240618 001500000024-00026+00082-00021-00017+00051+00155-00094-00043+ 82CBOVIX VIX OOPC 20240618 001500000061+00242-00188-00056+00063+00274-00019+03476+008191350000630+ 81CBOVIX VIX OOPP 20240618 001500000024-00026+00045+00105+00109-00075-00097+00158+00210- 82CBOVIX VIX OOPP 20240618 001500000192-00137+00190+00323-00316-00067+00322-06481-008191350002235+ 81CBOVIX VIX OOPC 20240618 001550000023-00025+00076-00016-00014+00046+00143-00080-00037+ 82CBOVIX VIX OOPC 20240618 001550000054+00225-00165-00049+00056+00262-00017+03086+008598810000560+ 81CBOVIX VIX OOPP 20240618 001550000023-00025+00051+00110+00112-00080-00109+00173+00215- 82CBOVIX VIX OOPP 20240618 001550000199-00154+00214+00329-00323-00079+00324-06872-008598810002663+ 81CBOVIX VIX OOPC 20240618 001600000022-00023+00070-00012-00012+00041+00133-00068-00033+ 82CBOVIX VIX OOPC 20240618 001600000048+00209-00144-00044+00050+00250-00015+02753+008970500000500+ 81CBOVIX VIX OOPP 20240618 001600000022-00023+00056+00114+00114-00085-00119+00184+00219- 82CBOVIX VIX OOPP 20240618 001600000204-00169+00234+00335-00329-00091+00326-07204-008970500003101+ 81CBOVIX VIX OOPC 20240618 001700000020-00020+00061-00006-00009+00034+00115-00050-00026+ 82CBOVIX VIX OOPC 20240618 001700000039+00182-00112-00036+00041+00226-00012+02239+009690110000410+ 81CBOVIX VIX OOPP 20240618 001700000020-00020+00065+00120+00118-00092-00137+00202+00226- 82CBOVIX VIX OOPP 20240618 001700000213-00197+00266+00343-00338-00115+00328-07719-009690110004006+ 81CBOVIX VIX OOPC 20240618 001800000018-00018+00053-00003-00006+00029+00100-00038-00022+ 82CBOVIX VIX OOPC 20240618 001800000033+00159-00089-00030+00034+00204-00010+01862+010356360000345+ 81CBOVIX VIX OOPP 20240618 001800000018-00018+00073+00123+00120-00098-00152+00214+00231- 82CBOVIX VIX OOPP 20240618 001800000219-00219+00290+00349-00344-00137+00330-08095-010356360004937+ 81CBOVIX VIX OOPC 20240618 001900000016-00016+00047-00001-00005+00025+00089-00030-00018+ 82CBOVIX VIX OOPC 20240618 001900000029+00141-00072-00025+00030+00184-00009+01591+011016050000300+ 81CBOVIX VIX OOPP 20240618 001900000016-00016+00079+00125+00121-00101-00163+00223+00234- 82CBOVIX VIX OOPP 20240618 001900000224-00237+00307+00353-00349-00157+00332-08366-011016050005888+ 81CBOVIX VIX OOPC 20240618 002000000015-00014+00042-00000+00004+00022+00079-00024-00016+ 82CBOVIX VIX OOPC 20240618 002000000025+00126-00059-00022+00026+00166-00008+01382+011628110000265+ 81CBOVIX VIX OOPP 20240618 002000000015-00014+00084+00126+00122-00104-00173+00228+00237- 82CBOVIX VIX OOPP 20240618 002000000227-00252+00319+00356-00352-00175+00333-08576-011628110006849+ 81CBOVIX VIX OOPC 20240618 002100000014-00013+00038-00001+00003+00019+00071-00019-00013+ 82CBOVIX VIX OOPC 20240618 002100000022+00113-00049-00019+00023+00150-00007+01193+012103340000230+ 81CBOVIX VIX OOPP 20240618 002100000014-00013+00088+00127+00123-00107-00182+00233+00239- 82CBOVIX VIX OOPP 20240618 002100000231-00266+00330+00359-00356-00191+00334-08765-012103340007810+ 81CBOVIX VIX OOPC 20240618 002200000013-00012+00035-00001+00003+00017+00064-00016-00012+ 82CBOVIX VIX OOPC 20240618 002200000020+00102-00042-00017+00021+00137-00006+01070+012671870000210+ 81CBOVIX VIX OOPP 20240618 002200000013-00012+00092+00127+00124-00109-00188+00236+00240- 82CBOVIX VIX OOPP 20240618 002200000233-00276+00337+00361-00358-00204+00334-08888-012671870008786+ 81CBOVIX VIX OOPC 20240618 002300000012-00011+00032-00002+00002+00016+00059-00014-00011+ 82CBOVIX VIX OOPC 20240618 002300000019+00094-00037-00016+00019+00125-00006+00980+013260410000197+ 81CBOVIX VIX OOPP 20240618 002300000012-00011+00094+00128+00124-00110-00193+00239+00241- 82CBOVIX VIX OOPP 20240618 002300000234-00284+00342+00363-00359-00215+00335-08977-013260410009769+ 81CBOVIX VIX OOPC 20240618 002400000011-00010+00030-00002+00002+00015+00055-00012-00010+ 82CBOVIX VIX OOPC 20240618 002400000017+00087-00032-00015+00018+00115-00006+00899+013782710000184+ 81CBOVIX VIX OOPP 20240618 002400000011-00010+00096+00128+00124-00111-00197+00240+00242- 82CBOVIX VIX OOPP 20240618 002400000235-00291+00346+00364-00361-00226+00335-09059-013782710010752+ 81CBOVIX VIX OOPC 20240618 002500000010-00010+00028-00002+00002+00014+00051-00010-00009+ 82CBOVIX VIX OOPC 20240618 002500000016+00081-00029-00014+00017+00106-00005+00825+014247150000171+ 81CBOVIX VIX OOPP 20240618 002500000010-00010+00098+00128+00125-00112-00201+00242+00243- 82CBOVIX VIX OOPP 20240618 002500000237-00298+00350+00365-00362-00235+00336-09133-014247150011735+ 81CBOVIX VIX OOPC 20240618 002600000010-00009+00026-00002+00001+00013+00047-00009-00009+ 82CBOVIX VIX OOPC 20240618 002600000015+00075-00025-00013+00016+00098-00005+00756+014654530000159+ 81CBOVIX VIX OOPP 20240618 002600000010-00009+00100+00128+00125-00113-00205+00243+00244- 82CBOVIX VIX OOPP 20240618 002600000238-00304+00353+00366-00363-00243+00336-09202-014654530012718+ 81CBOVIX VIX OOPC 20240618 002700000009-00008+00024-00002+00001+00012+00043-00008-00008+ 82CBOVIX VIX OOPC 20240618 002700000014+00069-00022-00012+00014+00090-00004+00691+015007380000146+ 81CBOVIX VIX OOPP 20240618 002700000009-00008+00102+00128+00125-00114-00209+00244+00245- 82CBOVIX VIX OOPP 20240618 002700000239-00309+00356+00367-00364-00250+00336-09267-015007380013701+ 81CBOVIX VIX OOPC 20240618 002800000008-00008+00022-00002+00001+00011+00040-00007-00007+ 82CBOVIX VIX OOPC 20240618 002800000013+00064-00020-00011+00013+00084-00004+00635+015352160000135+ 81CBOVIX VIX OOPP 20240618 002800000009-00008+00104+00128+00125-00115-00212+00245+00245- 82CBOVIX VIX OOPP 20240618 002800000240-00314+00358+00368-00365-00257+00337-09322-015352160014686+ 81CBOVIX VIX OOPC 20240618 002900000008-00007+00021-00002+00001+00010+00038-00006-00007+ 82CBOVIX VIX OOPC 20240618 002900000012+00060-00018-00010+00012+00078-00004+00589+015694500000126+ 81CBOVIX VIX OOPP 20240618 002900000008-00007+00105+00128+00126-00116-00214+00246+00246- 82CBOVIX VIX OOPP 20240618 002900000241-00318+00360+00369-00366-00263+00337-09369-015694500015673+ 81CBOVIX VIX OOPC 20240618 003000000008-00007+00020-00002+00001+00010+00036-00005-00006+ 82CBOVIX VIX OOPC 20240618 003000000011+00057-00016-00009+00012+00073-00004+00553+016054610000120+ 81CBOVIX VIX OOPP 20240618 003000000008-00007+00106+00128+00126-00117-00216+00247+00246- 82CBOVIX VIX OOPP 20240618 003000000241-00322+00362+00369-00367-00268+00337-09405-016054610016663+ 81CBOVIX VIX OOPC 20240618 003100000007-00007+00018-00002+00001+00009+00034-00005-00006+ 82CBOVIX VIX OOPC 20240618 003100000010+00053-00015-00009+00011+00068-00003+00519+016382640000113+ 81CBOVIX VIX OOPP 20240618 003100000007-00006+00107+00128+00126-00117-00218+00247+00247- 82CBOVIX VIX OOPP 20240618 003100000242-00325+00363+00370-00368-00272+00337-09439-016382640017652+ 81CBOVIX VIX OOPC 20240618 003200000007-00006+00017-00002+00001+00009+00032-00004-00005+ 82CBOVIX VIX OOPC 20240618 003200000010+00050-00014-00008+00010+00064-00003+00486+016679860000107+ 81CBOVIX VIX OOPP 20240618 003200000007-00006+00108+00128+00126-00118-00220+00248+00247- 82CBOVIX VIX OOPP 20240618 003200000243-00328+00365+00371-00368-00276+00338-09472-016679860018641+ 81CBOVIX VIX OOPC 20240618 003300000006-00006+00016-00002+00000+00008+00030-00004-00005+ 82CBOVIX VIX OOPC 20240618 003300000009+00047-00012-00008+00010+00060-00003+00455+016947460000100+ 81CBOVIX VIX OOPP 20240618 003300000007-00006+00109+00128+00126-00118-00222+00248+00248- 82CBOVIX VIX OOPP 20240618 003300000243-00331+00366+00371-00369-00280+00338-09503-016947460019631+ 81CBOVIX VIX OOPC 20240618 003400000006-00006+00015-00002+00000+00008+00028-00003-00005+ 82CBOVIX VIX OOPC 20240618 003400000009+00045-00011-00007+00009+00057-00003+00424+017185740000094+ 81CBOVIX VIX OOPP 20240618 003400000006-00005+00110+00128+00126-00119-00224+00249+00248- 82CBOVIX VIX OOPP 20240618 003400000244-00334+00367+00372-00370-00284+00338-09534-017185740020620+ 81CBOVIX VIX OOPC 20240618 003500000006-00005+00015-00002+00000+00007+00026-00003-00004+ 82CBOVIX VIX OOPC 20240618 003500000008+00042-00010-00007+00009+00053-00003+00395+017394920000087+ 81CBOVIX VIX OOPP 20240618 003500000006-00005+00111+00128+00126-00119-00226+00249+00248- 82CBOVIX VIX OOPP 20240618 003500000245-00336+00368+00372-00370-00287+00338-09563-017394920021610+ 81CBOVIX VIX OOPC 20240618 003600000006-00005+00014-00002+00000+00007+00025-00003-00004+ 82CBOVIX VIX OOPC 20240618 003600000008+00040-00010-00006+00008+00050-00002+00371+017624790000082+ 81CBOVIX VIX OOPP 20240618 003600000006-00005+00112+00128+00126-00120-00227+00249+00249- 82CBOVIX VIX OOPP 20240618 003600000245-00339+00369+00373-00371-00291+00338-09587-017624790022601+ 81CBOVIX VIX OOPC 20240618 003700000005-00005+00013-00002+00000+00006+00024-00002-00004+ 82CBOVIX VIX OOPC 20240618 003700000007+00037-00009-00006+00008+00047-00002+00348+017830860000077+ 81CBOVIX VIX OOPP 20240618 003700000006-00004+00113+00128+00126-00120-00228+00250+00249- 82CBOVIX VIX OOPP 20240618 003700000246-00341+00369+00373-00371-00293+00338-09610-017830860023591+ 81CBOVIX VIX OOPC 20240618 003800000005-00004+00012-00002+00000+00006+00022-00002-00003+ 82CBOVIX VIX OOPC 20240618 003800000007+00035-00008-00005+00007+00044-00002+00325+018013170000072+ 81CBOVIX VIX OOPP 20240618 003800000005-00004+00113+00128+00126-00121-00230+00250+00249- 82CBOVIX VIX OOPP 20240618 003800000246-00343+00370+00373-00372-00296+00339-09632-018013170024582+ 81CBOVIX VIX OOPC 20240618 003900000005-00004+00012-00002+00000+00006+00021-00002-00003+ 82CBOVIX VIX OOPC 20240618 003900000006+00033-00007-00005+00007+00042-00002+00303+018171470000067+ 81CBOVIX VIX OOPP 20240618 003900000005-00004+00114+00128+00126-00121-00231+00250+00249- 82CBOVIX VIX OOPP 20240618 003900000246-00345+00371+00374-00372-00299+00339-09655-018171470025573+ 81CBOVIX VIX OOPC 20240618 004000000004-00004+00011-00002+00000+00005+00020-00002-00003+ 82CBOVIX VIX OOPC 20240618 004000000006+00032-00007-00005+00006+00040-00002+00287+018368060000064+ 81CBOVIX VIX OOPP 20240618 004000000005-00004+00115+00128+00126-00121-00232+00250+00250- 82CBOVIX VIX OOPP 20240618 004000000247-00346+00371+00374-00373-00301+00339-09671-018368060026566+ 81CBOVIX VIX OOPC 20240618 004250000004-00004+00010-00002+00000+00005+00018-00001-00003+ 82CBOVIX VIX OOPC 20240618 004250000005+00028-00006-00004+00005+00035-00002+00248+018780060000055+ 81CBOVIX VIX OOPP 20240618 004250000004-00003+00116+00127+00127-00122-00234+00251+00250- 82CBOVIX VIX OOPP 20240618 004250000248-00350+00373+00375-00374-00306+00339-09710-018780060029047+ 81CBOVIX VIX OOPC 20240618 004500000003-00003+00008-00002+00000-00004+00015-00001-00002+ 82CBOVIX VIX OOPC 20240618 004500000004+00024-00004-00003+00005+00030-00001+00210+019077990000047+ 81CBOVIX VIX OOPP 20240618 004500000004-00003+00117+00127+00127-00123-00237+00251+00251- 82CBOVIX VIX OOPP 20240618 004500000248-00354+00374+00375-00374-00310+00339-09748-019077990031528+ 81CBOVIX VIX OOPC 20240618 004750000003-00003+00008-00001+00000-00003+00014-00001-00002+ 82CBOVIX VIX OOPC 20240618 004750000004+00022-00004-00003+00004+00027-00001+00187+019469200000042+ 81CBOVIX VIX OOPP 20240618 004750000004-00002+00118+00127+00127-00123-00238+00251+00251- 82CBOVIX VIX OOPP 20240618 004750000249-00356+00374+00376-00375-00314+00340-09771-019469200034013+ 81CBOVIX VIX OOPC 20240618 005000000003-00002+00007-00001+00000-00003+00012-00001-00002+ 82CBOVIX VIX OOPC 20240618 005000000003+00019-00003-00003+00004+00024-00001+00164+019782990000037+ 81CBOVIX VIX OOPP 20240618 005000000003-00002+00119+00127+00127-00124-00240+00251+00251- 82CBOVIX VIX OOPP 20240618 005000000249-00359+00375+00376-00375-00317+00340-09794-019782990036497+ 81CBOVIX VIX OOPC 20240618 005500000002-00002+00006-00001+00000-00003+00010-00000-00001+ 82CBOVIX VIX OOPC 20240618 005500000003+00016-00002-00002+00003+00019-00001+00133+020443180000030+ 81CBOVIX VIX OOPP 20240618 005500000003-00001+00120+00127+00127-00124-00242+00251+00252- 82CBOVIX VIX OOPP 20240618 005500000250-00362+00375+00377-00376-00321+00340-09824-020443180041470+ 81CBOVIX VIX OOPC 20240618 006000000002-00002+00005-00001+00000-00002+00008-00000-00001+ 82CBOVIX VIX OOPC 20240618 006000000002+00013-00002-00002+00002+00016-00001+00104+020872130000023+ 81CBOVIX VIX OOPP 20240618 006000000003-00001+00121+00126+00127-00125-00243+00252+00252- 82CBOVIX VIX OOPP 20240618 006000000251-00365+00376+00377-00377-00325+00340-09853-020872130046443+ 81CBOVIX VIX OOPC 20240618 006500000001-00001+00004-00001+00000-00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240618 006500000002+00010-00001-00001+00002+00012-00001+00076+021035070000017+ 81CBOVIX VIX OOPP 20240618 006500000002-00000+00122+00126+00127-00125-00245+00252+00252- 82CBOVIX VIX OOPP 20240618 006500000252-00368+00377+00378-00378-00328+00340-09881-021035070051416+ 81CBOVIX VIX OOPC 20240618 007000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240618 007000000001+00008-00001-00001+00001+00009-00000+00053+021035070000011+ 81CBOVIX VIX OOPP 20240618 007000000002-00000+00123+00126+00127-00126-00247+00252+00253- 82CBOVIX VIX OOPP 20240618 007000000252-00370+00377+00378-00378-00331+00341-09905-021035070056390+ 81CBOVIX VIX OOPC 20240618 007500000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240618 007500000001+00006-00000-00001+00001+00007-00000+00038+021035070000008+ 81CBOVIX VIX OOPP 20240618 007500000002-00000-00123+00126+00127-00126-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 007500000252-00372+00377+00379-00379-00333+00341-09920-021035070061366+ 81CBOVIX VIX OOPC 20240618 008000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000001+00004-00000-00000+00001+00005-00000+00027+021035070000006+ 81CBOVIX VIX OOPP 20240618 008000000002-00001-00124+00125+00127-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 008000000253-00373+00377+00379-00379-00335+00341-09931-021035070066343+ 81CBOVIX VIX OOPC 20240618 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00003-00000-00000+00000+00004-00000+00019+021035070000004+ 81CBOVIX VIX OOPP 20240618 008500000002-00001-00124+00125+00127-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 008500000253-00374+00377+00379-00379-00336+00341-09939-021035070071320+ 81CBOVIX VIX OOPC 20240618 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00003-00000-00000+00000+00003-00000+00014+021035070000003+ 81CBOVIX VIX OOPP 20240618 009000000001-00001-00124+00125+00127-00127-00250+00251+00253- 82CBOVIX VIX OOPP 20240618 009000000253-00375+00377+00379-00379-00337+00341-09944-021035070076299+ 81CBOVIX VIX OOPC 20240618 009500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00002-00000-00000+00000+00002-00000+00010+021035070000002+ 81CBOVIX VIX OOPP 20240618 009500000001-00001-00124+00125+00127-00127-00250+00251+00253- 82CBOVIX VIX OOPP 20240618 009500000253-00375+00377+00380-00379-00338+00341-09948-021035070081277+ 81CBOVIX VIX OOPC 20240618 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00002-00000-00000+00000+00002-00000+00007+021035070000001+ 81CBOVIX VIX OOPP 20240618 010000000001-00001-00124+00125+00127-00127-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 010000000253-00376+00377+00380-00380-00338+00341-09951-021035070086256+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00001-00000-00000+00000+00001-00000+00004+021035070000001+ 81CBOVIX VIX OOPP 20240618 011000000002-00001-00124+00125+00128-00128-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 011000000254-00376+00377+00380-00380-00339+00341-09954-021035070096214+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00001-00000-00000+00000+00001-00000+00002+021035070000000+ 81CBOVIX VIX OOPP 20240618 012000000002-00002-00124+00125+00128-00128-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 012000000254-00376+00377+00380-00380-00339+00341-09956-021035070106173+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000-00000+00000+00000+00001-00000+00001+021035070000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00124+00124+00128-00128-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 013000000254-00376+00377+00380-00380-00340+00341-09957-021035070116132+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000-00000+00000+00000+00000-00000+00000+021035070000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 014000000254-00376+00377+00380-00380-00340+00341-09957-021035070126090+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000-00000+00000+00000+00000-00000+00000+021035070000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000254-00376+00376+00380-00380-00340+00341-09958-021035070136049+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000-00000+00000+00000+00000-00000+00000+021035070000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000254-00376+00376+00381-00381-00340+00341-09958-021035070146008+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00000+021035070000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00124+00124+00128-00128-00250+00250+00255- 82CBOVIX VIX OOPP 20240618 017000000255-00376+00376+00381-00381-00340+00341-09958-021035070155967+ 81CBOVIX VIX OOPC 20240618 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00000+021035070000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00124+00124+00129-00129-00250+00250+00255- 82CBOVIX VIX OOPP 20240618 018000000255-00376+00376+00381-00381-00340+00341-09958-021035070165926+ 81CBOVIX VIX OOPC 20240717 001000000006-00001+00107-00104-00092+00106+00210-00209-00184+ 82CBOVIX VIX OOPC 20240717 001000000210+00314-00313-00266+00307+00283-00128+09789+004213030004275+ 81CBOVIX VIX OOPP 20240717 001000000006-00001+00002-00001+00012-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20240717 001000000000-00000+00001+00048-00007-00000+00155-00127-004213030000011+ 81CBOVIX VIX OOPC 20240717 001050000009-00002+00108-00102-00086+00107+00210-00207-00173+ 82CBOVIX VIX OOPC 20240717 001050000208+00313-00312-00248+00297+00282-00114+09656+004213030003793+ 81CBOVIX VIX OOPP 20240717 001050000009-00002+00003-00002+00019-00002+00000-00002+00037- 82CBOVIX VIX OOPP 20240717 001050000001-00001+00002+00067-00017-00001+00169-00260-004213030000025+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00109-00098-00076+00109+00209-00203-00157+ 82CBOVIX VIX OOPC 20240717 001100000204+00311-00308-00224+00278+00281-00100+09350+004449330003337+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00004-00006+00028-00004+00001+00006+00053- 82CBOVIX VIX OOPP 20240717 001100000006-00003+00006+00091-00036-00002+00183-00565-004449330000065+ 81CBOVIX VIX OOPC 20240717 001150000018-00011+00110-00092-00066+00110+00207-00197-00140+ 82CBOVIX VIX OOPC 20240717 001150000195+00307-00301-00199+00254+00279-00087+08937+004604390002906+ 81CBOVIX VIX OOPP 20240717 001150000018-00011+00005-00013+00039-00005+00003+00013+00070- 82CBOVIX VIX OOPP 20240717 001150000015-00007+00013+00115-00060-00004+00196-00979-004604390000130+ 81CBOVIX VIX OOPC 20240717 001200000023-00018+00110-00081-00055+00109+00203-00185-00122+ 82CBOVIX VIX OOPC 20240717 001200000181+00301-00289-00175+00227+00275-00076+08332+004942650002535+ 81CBOVIX VIX OOPP 20240717 001200000023-00018+00005-00023+00050-00004+00007+00025+00088- 82CBOVIX VIX OOPP 20240717 001200000028-00014+00025+00140-00087-00008+00207-01584-004942650000255+ 81CBOVIX VIX OOPC 20240717 001250000027-00025+00109-00068-00045+00106+00197-00168-00105+ 82CBOVIX VIX OOPC 20240717 001250000166+00291-00271-00153+00202+00270-00067+07652+005326610002224+ 81CBOVIX VIX OOPP 20240717 001250000027-00025+00004-00037+00060-00001+00012+00042+00104- 82CBOVIX VIX OOPP 20240717 001250000044-00023+00043+00162-00113-00013+00216-02264-005326610000440+ 81CBOVIX VIX OOPC 20240717 001300000030-00031+00106-00055-00036+00101+00190-00150-00091+ 82CBOVIX VIX OOPC 20240717 001300000150+00280-00250-00134+00179+00263-00059+06980+005697040001963+ 81CBOVIX VIX OOPP 20240717 001300000030-00031+00002-00050+00069-00004-00019+00060+00118- 82CBOVIX VIX OOPP 20240717 001300000059-00034+00064+00181-00135-00020+00224-02935-005697040000675+ 81CBOVIX VIX OOPC 20240717 001350000032-00034+00103-00042-00029+00095+00182-00131-00080+ 82CBOVIX VIX OOPC 20240717 001350000137+00268-00226-00118+00161+00254-00053+06346+006134090001763+ 81CBOVIX VIX OOPP 20240717 001350000032-00034+00002+00062+00076-00010-00027+00079+00130- 82CBOVIX VIX OOPP 20240717 001350000073-00047+00088+00196-00153-00029+00230-03569-006134090000970+ 81CBOVIX VIX OOPC 20240717 001400000033-00036+00100-00032-00023+00089+00174-00114-00070+ 82CBOVIX VIX OOPC 20240717 001400000124+00256-00204-00105+00145+00245-00047+05785+006477760001582+ 81CBOVIX VIX OOPP 20240717 001400000033-00036+00005+00072+00081-00016-00035+00096+00140- 82CBOVIX VIX OOPP 20240717 001400000085-00059+00110+00209-00169-00038+00236-04131-006477760001285+ 81CBOVIX VIX OOPC 20240717 001450000034-00037+00096-00024-00019+00083+00166-00099-00061+ 82CBOVIX VIX OOPC 20240717 001450000113+00244-00183-00093+00131+00236-00043+05279+006763120001420+ 81CBOVIX VIX OOPP 20240717 001450000034-00037+00009+00080+00086-00022-00043+00111+00148- 82CBOVIX VIX OOPP 20240717 001450000096-00071+00131+00221-00184-00047+00240-04636-006763120001619+ 81CBOVIX VIX OOPC 20240717 001500000034-00037+00092-00018-00015+00077+00158-00085-00054+ 82CBOVIX VIX OOPC 20240717 001500000104+00232-00164-00084+00118+00227-00039+04829+007050820001285+ 81CBOVIX VIX OOPP 20240717 001500000034-00037+00013+00087+00090-00028-00051+00124+00155- 82CBOVIX VIX OOPP 20240717 001500000106-00083+00150+00231-00196-00056+00244-05086-007050820001980+ 81CBOVIX VIX OOPC 20240717 001550000034-00036+00088-00013-00012+00072+00151-00074-00048+ 82CBOVIX VIX OOPC 20240717 001550000095+00221-00147-00076+00109+00217-00035+04440+007372620001180+ 81CBOVIX VIX OOPP 20240717 001550000034-00036+00016+00092+00093-00033-00059+00135+00161- 82CBOVIX VIX OOPP 20240717 001550000114-00094+00168+00238-00206-00066+00248-05475-007372620002371+ 81CBOVIX VIX OOPC 20240717 001600000033-00035+00085-00009-00009+00067+00144-00065-00044+ 82CBOVIX VIX OOPC 20240717 001600000088+00210-00132-00069+00100+00207-00033+04099+007680490001090+ 81CBOVIX VIX OOPP 20240717 001600000033-00035+00020+00096+00095-00037-00066+00145+00166- 82CBOVIX VIX OOPP 20240717 001600000121-00104+00183+00245-00214-00076+00250-05816-007680490002777+ 81CBOVIX VIX OOPC 20240717 001700000032-00033+00078-00003-00005+00059+00131-00049-00035+ 82CBOVIX VIX OOPC 20240717 001700000076+00191-00107-00058+00085+00189-00028+03507+008163390000925+ 81CBOVIX VIX OOPP 20240717 001700000032-00033+00027+00102+00099-00046-00079+00160+00174- 82CBOVIX VIX OOPP 20240717 001700000134-00124+00208+00257-00229-00094+00255-06408-008163390003603+ 81CBOVIX VIX OOPC 20240717 001800000031-00031+00071-00001+00003+00052+00119-00038-00029+ 82CBOVIX VIX OOPC 20240717 001800000066+00173-00087-00049+00074+00172-00024+03040+008621850000800+ 81CBOVIX VIX OOPP 20240717 001800000031-00031+00033+00106+00102-00053-00091+00171+00180- 82CBOVIX VIX OOPP 20240717 001800000144-00141+00227+00265-00241-00111+00259-06875-008621850004470+ 81CBOVIX VIX OOPC 20240717 001900000029-00029+00066-00003+00001+00047+00109-00030-00025+ 82CBOVIX VIX OOPC 20240717 001900000058+00159-00072-00042+00065+00157-00021+02671+009066200000705+ 81CBOVIX VIX OOPP 20240717 001900000029-00029+00039+00108+00104-00058-00100+00179+00185- 82CBOVIX VIX OOPP 20240717 001900000151-00156+00242+00272-00250-00126+00262-07244-009066200005366+ 81CBOVIX VIX OOPC 20240717 002000000028-00027+00061-00005+00000-00042+00100-00024-00021+ 82CBOVIX VIX OOPC 20240717 002000000052+00146-00061-00037+00058+00144-00019+02365+009458780000625+ 81CBOVIX VIX OOPP 20240717 002000000028-00027+00044+00110+00105-00063-00109+00186+00189- 82CBOVIX VIX OOPP 20240717 002000000158-00169+00254+00278-00257-00139+00264-07551-009458780006278+ 81CBOVIX VIX OOPC 20240717 002100000026-00025+00056-00006+00001-00038+00093-00019-00018+ 82CBOVIX VIX OOPC 20240717 002100000047+00134-00052-00033+00052+00132-00017+02119+009847200000563+ 81CBOVIX VIX OOPP 20240717 002100000026-00025+00048+00111+00106-00067-00117+00190+00191- 82CBOVIX VIX OOPP 20240717 002100000163-00180+00263+00282-00263-00151+00266-07796-009847200007208+ 81CBOVIX VIX OOPC 20240717 002200000025-00023+00053-00007+00002-00035+00086-00016-00016+ 82CBOVIX VIX OOPC 20240717 002200000042+00125-00044-00029+00047+00122-00015+01913+010204680000511+ 81CBOVIX VIX OOPP 20240717 002200000025-00023+00052+00111+00107-00070-00124+00194+00194- 82CBOVIX VIX OOPP 20240717 002200000167-00190+00270+00285-00268-00161+00268-08003-010204680008147+ 81CBOVIX VIX OOPC 20240717 002300000023-00021+00049-00007+00002-00032+00080-00013-00014+ 82CBOVIX VIX OOPC 20240717 002300000038+00115-00038-00026+00042+00112-00014+01720+010483350000458+ 81CBOVIX VIX OOPP 20240717 002300000023-00021+00056+00112+00107-00073-00130+00197+00196- 82CBOVIX VIX OOPP 20240717 002300000172-00199+00276+00289-00272-00171+00269-08196-010483350009086+ 81CBOVIX VIX OOPC 20240717 002400000022-00020+00046-00007+00003-00030+00075-00011-00012+ 82CBOVIX VIX OOPC 20240717 002400000036+00108-00034-00024+00039+00104-00013+01591+010860000000429+ 81CBOVIX VIX OOPP 20240717 002400000022-00020+00059+00112+00108-00075-00135+00199+00197- 82CBOVIX VIX OOPP 20240717 002400000174-00206+00281+00291-00275-00179+00270-08325-010860000010049+ 81CBOVIX VIX OOPC 20240717 002500000021-00019+00044-00007+00003-00028+00070-00009-00011+ 82CBOVIX VIX OOPC 20240717 002500000033+00102-00030-00022+00037+00097-00012+01471+011185720000400+ 81CBOVIX VIX OOPP 20240717 002500000021-00019+00061+00112+00108-00077-00139+00200+00198- 82CBOVIX VIX OOPP 20240717 002500000177-00212+00284+00293-00278-00186+00271-08444-011185720011011+ 81CBOVIX VIX OOPC 20240717 002600000020-00018+00041-00007+00003-00026+00066-00008-00010+ 82CBOVIX VIX OOPC 20240717 002600000031+00096-00026-00020+00034+00090-00011+01358+011464050000371+ 81CBOVIX VIX OOPP 20240717 002600000020-00018+00064+00112+00108-00079-00143+00202+00200- 82CBOVIX VIX OOPP 20240717 002600000179-00219+00288+00294-00281-00193+00272-08557-011464050011974+ 81CBOVIX VIX OOPC 20240717 002700000019-00017+00039-00007+00003-00024+00063-00006-00009+ 82CBOVIX VIX OOPC 20240717 002700000029+00090-00024-00019+00032+00085-00010+01268+011757590000349+ 81CBOVIX VIX OOPP 20240717 002700000019-00017+00066+00112+00108-00081-00147+00203+00201- 82CBOVIX VIX OOPP 20240717 002700000181-00224+00290+00296-00283-00198+00273-08647-011757590012944+ 81CBOVIX VIX OOPC 20240717 002800000018-00016+00037-00007+00003-00023+00059-00005-00008+ 82CBOVIX VIX OOPC 20240717 002800000027+00085-00021-00017+00030+00079-00010+01182+012014440000327+ 81CBOVIX VIX OOPP 20240717 002800000019-00016+00068+00112+00108-00082-00150+00204+00201- 82CBOVIX VIX OOPP 20240717 002800000183-00229+00293+00297-00285-00203+00273-08733-012014440013913+ 81CBOVIX VIX OOPC 20240717 002900000018-00015+00035-00007+00003-00022+00057-00005-00008+ 82CBOVIX VIX OOPC 20240717 002900000026+00081-00019-00016+00028+00075-00009+01116+012295820000311+ 81CBOVIX VIX OOPP 20240717 002900000018-00015+00069+00111+00108-00083-00153+00205+00202- 82CBOVIX VIX OOPP 20240717 002900000184-00233+00295+00298-00286-00208+00274-08799-012295820014889+ 81CBOVIX VIX OOPC 20240717 003000000017-00015+00034-00007+00003-00021+00054-00004-00007+ 82CBOVIX VIX OOPC 20240717 003000000024+00078-00018-00015+00027+00071-00009+01053+012549250000295+ 81CBOVIX VIX OOPP 20240717 003000000017-00015+00071+00111+00108-00085-00155+00205+00203- 82CBOVIX VIX OOPP 20240717 003000000185-00237+00296+00299-00288-00212+00274-08862-012549250015865+ 81CBOVIX VIX OOPC 20240717 003100000016-00014+00032-00007+00003-00020+00052-00003-00007+ 82CBOVIX VIX OOPC 20240717 003100000023+00074-00016-00015+00026+00067-00009+01004+012821810000284+ 81CBOVIX VIX OOPP 20240717 003100000017-00014+00072+00111+00108-00085-00158+00206+00203- 82CBOVIX VIX OOPP 20240717 003100000186-00240+00298+00300-00289-00216+00275-08912-012821810016845+ 81CBOVIX VIX OOPC 20240717 003200000016-00014+00031-00007+00003-00019+00050-00003-00006+ 82CBOVIX VIX OOPC 20240717 003200000022+00071-00015-00014+00025+00064-00008+00957+013072690000273+ 81CBOVIX VIX OOPP 20240717 003200000016-00013+00073+00111+00108-00086-00160+00206+00203- 82CBOVIX VIX OOPP 20240717 003200000187-00243+00299+00301-00290-00219+00275-08959-013072690017826+ 81CBOVIX VIX OOPC 20240717 003300000015-00013+00030-00006+00003-00018+00048-00003-00006+ 82CBOVIX VIX OOPC 20240717 003300000021+00068-00014-00013+00024+00061-00008+00912+013303100000262+ 81CBOVIX VIX OOPP 20240717 003300000016-00013+00074+00111+00109-00087-00162+00207+00204- 82CBOVIX VIX OOPP 20240717 003300000188-00246+00300+00302-00291-00222+00275-09004-013303100018806+ 81CBOVIX VIX OOPC 20240717 003400000015-00013+00029-00006+00003-00017+00046-00002-00006+ 82CBOVIX VIX OOPC 20240717 003400000021+00066-00013-00012+00023+00058-00008+00871+013523300000251+ 81CBOVIX VIX OOPP 20240717 003400000015-00012+00076+00111+00109-00088-00163+00207+00204- 82CBOVIX VIX OOPP 20240717 003400000189-00248+00301+00302-00292-00225+00276-09045-013523300019788+ 81CBOVIX VIX OOPC 20240717 003500000014-00012+00028-00006+00003-00017+00044-00002-00005+ 82CBOVIX VIX OOPC 20240717 003500000020+00063-00012-00012+00022+00056-00007+00831+013725560000241+ 81CBOVIX VIX OOPP 20240717 003500000015-00012+00077+00111+00109-00088-00165+00207+00205- 82CBOVIX VIX OOPP 20240717 003500000190-00251+00302+00303-00293-00227+00276-09085-013725560020769+ 81CBOVIX VIX OOPC 20240717 003600000014-00012+00027-00006+00003-00016+00042-00002-00005+ 82CBOVIX VIX OOPC 20240717 003600000019+00061-00011-00011+00021+00053-00007+00792+013910590000231+ 81CBOVIX VIX OOPP 20240717 003600000014-00011+00078+00111+00108-00089-00167+00208+00205- 82CBOVIX VIX OOPP 20240717 003600000191-00253+00303+00303-00294-00230+00276-09123-013910590021750+ 81CBOVIX VIX OOPC 20240717 003700000013-00011+00026-00006+00003-00015+00041-00001-00005+ 82CBOVIX VIX OOPC 20240717 003700000018+00058-00011-00011+00020+00051-00007+00758+014093280000221+ 81CBOVIX VIX OOPP 20240717 003700000014-00011+00079+00110+00108-00090-00168+00208+00205- 82CBOVIX VIX OOPP 20240717 003700000192-00256+00303+00304-00295-00232+00276-09158-014093280022732+ 81CBOVIX VIX OOPC 20240717 003800000013-00011+00025-00006+00003-00015+00039-00001-00004+ 82CBOVIX VIX OOPC 20240717 003800000017+00056-00010-00010+00019+00049-00006+00727+014273140000213+ 81CBOVIX VIX OOPP 20240717 003800000013-00011+00079+00110+00108-00090-00170+00208+00206- 82CBOVIX VIX OOPP 20240717 003800000193-00258+00304+00304-00296-00234+00277-09189-014273140023716+ 81CBOVIX VIX OOPC 20240717 003900000013-00011+00024-00006+00003-00014+00038-00001-00004+ 82CBOVIX VIX OOPC 20240717 003900000017+00054-00009-00010+00018+00047-00006+00696+014439200000205+ 81CBOVIX VIX OOPP 20240717 003900000013-00010+00080+00110+00108-00091-00171+00208+00206- 82CBOVIX VIX OOPP 20240717 003900000193-00260+00305+00305-00296-00236+00277-09219-014439200024699+ 81CBOVIX VIX OOPC 20240717 004000000012-00010+00023-00006+00003-00014+00037-00001-00004+ 82CBOVIX VIX OOPC 20240717 004000000016+00052-00009-00009+00018+00045-00006+00667+014591880000197+ 81CBOVIX VIX OOPP 20240717 004000000013-00010+00081+00110+00108-00091-00173+00209+00206- 82CBOVIX VIX OOPP 20240717 004000000194-00262+00305+00305-00297-00238+00277-09249-014591880025683+ 81CBOVIX VIX OOPC 20240717 004250000011-00009+00022-00005+00003-00013+00034-00000-00003+ 82CBOVIX VIX OOPC 20240717 004250000015+00048-00007-00008+00016+00041-00005+00605+014970830000180+ 81CBOVIX VIX OOPP 20240717 004250000012-00009+00083+00110+00108-00093-00175+00209+00207- 82CBOVIX VIX OOPP 20240717 004250000195-00266+00307+00306-00299-00242+00278-09311-014970830028145+ 81CBOVIX VIX OOPC 20240717 004500000011-00009+00020-00005+00003-00011+00031-00000+00003+ 82CBOVIX VIX OOPC 20240717 004500000013+00044-00006-00007+00015+00037-00005+00546+015281170000162+ 81CBOVIX VIX OOPP 20240717 004500000011-00008+00084+00109+00108-00094-00178+00209+00207- 82CBOVIX VIX OOPP 20240717 004500000197-00270+00308+00307-00300-00246+00278-09370-015281170030607+ 81CBOVIX VIX OOPC 20240717 004750000010-00008+00019-00005+00003-00011+00029-00000+00003+ 82CBOVIX VIX OOPC 20240717 004750000012+00041-00006-00007+00014+00034-00005+00508+015652050000153+ 81CBOVIX VIX OOPP 20240717 004750000010-00008+00086+00109+00108-00095-00180+00209+00207- 82CBOVIX VIX OOPP 20240717 004750000198-00272+00308+00308-00301-00249+00279-09407-015652050033076+ 81CBOVIX VIX OOPC 20240717 005000000009-00008+00018-00005+00003-00010+00027-00000+00002+ 82CBOVIX VIX OOPC 20240717 005000000012+00039-00005-00006+00013+00032-00004+00472+015977690000143+ 81CBOVIX VIX OOPP 20240717 005000000010-00007+00087+00109+00108-00095-00182+00209+00208- 82CBOVIX VIX OOPP 20240717 005000000198-00275+00309+00309-00302-00251+00279-09443-015977690035545+ 81CBOVIX VIX OOPC 20240717 005500000008-00007+00015-00004+00003-00009+00024-00001+00002+ 82CBOVIX VIX OOPC 20240717 005500000010+00034-00004-00005+00011+00027-00004+00405+016504650000123+ 81CBOVIX VIX OOPP 20240717 005500000009-00006+00089+00108+00108-00097-00185+00210+00208- 82CBOVIX VIX OOPP 20240717 005500000200-00280+00310+00310-00304-00256+00279-09510-016504650040484+ 81CBOVIX VIX OOPC 20240717 006000000007-00006+00014-00004+00002-00007+00021-00001+00002+ 82CBOVIX VIX OOPC 20240717 006000000009+00030-00003-00005+00009+00023-00003+00345+016904700000105+ 81CBOVIX VIX OOPP 20240717 006000000008-00005+00091+00108+00108-00098-00188+00210+00209- 82CBOVIX VIX OOPP 20240717 006000000202-00284+00311+00311-00306-00259+00280-09570-016904700045424+ 81CBOVIX VIX OOPC 20240717 006500000007-00005+00012-00003+00002-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20240717 006500000008+00027-00002-00004+00008+00021-00003+00303+017315640000093+ 81CBOVIX VIX OOPP 20240717 006500000007-00004+00092+00107+00108-00099-00190+00210+00209- 82CBOVIX VIX OOPP 20240717 006500000203-00287+00311+00311-00307-00262+00280-09612-017315640050370+ 81CBOVIX VIX OOPC 20240717 007000000006-00005+00011-00003+00002-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20240717 007000000007+00024-00002-00003+00007+00018-00002+00263+017622440000080+ 81CBOVIX VIX OOPP 20240717 007000000007-00004+00093+00107+00108-00100-00192+00210+00209- 82CBOVIX VIX OOPP 20240717 007000000204-00290+00312+00312-00308-00265+00281-09652-017622440055316+ 81CBOVIX VIX OOPC 20240717 007500000005-00004+00009-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20240717 007500000006+00021-00001-00003+00006+00016-00002+00224+017825650000068+ 81CBOVIX VIX OOPP 20240717 007500000006-00003+00094+00107+00108-00101-00194+00210+00210- 82CBOVIX VIX OOPP 20240717 007500000205-00293+00312+00312-00309-00267+00281-09691-017825650060261+ 81CBOVIX VIX OOPC 20240717 008000000005-00004+00009-00002+00002-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240717 008000000005+00019-00001-00002+00005+00014-00002+00198+018085430000060+ 81CBOVIX VIX OOPP 20240717 008000000006-00003+00095+00106+00108-00101-00196+00210+00210- 82CBOVIX VIX OOPP 20240717 008000000206-00295+00312+00313-00310-00269+00281-09717-018085430065212+ 81CBOVIX VIX OOPC 20240717 008500000004-00003+00008-00002+00002-00004+00012-00001+00001+ 82CBOVIX VIX OOPC 20240717 008500000005+00017-00001-00002+00005+00013-00002+00181+018389490000055+ 81CBOVIX VIX OOPP 20240717 008500000005-00002+00096+00106+00108-00102-00196+00209+00210- 82CBOVIX VIX OOPP 20240717 008500000206-00296+00312+00313-00310-00270+00282-09735-018389490070165+ 81CBOVIX VIX OOPC 20240717 009000000004-00003+00007-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20240717 009000000004+00016-00001-00002+00005+00011-00001+00164+018643970000050+ 81CBOVIX VIX OOPP 20240717 009000000005-00002+00096+00106+00107-00102-00197+00209+00210- 82CBOVIX VIX OOPP 20240717 009000000207-00298+00313+00314-00311-00271+00282-09751-018643970075118+ 81CBOVIX VIX OOPC 20240717 009500000004-00003+00007-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240717 009500000004+00014-00001-00002+00004+00010-00001+00148+018848720000045+ 81CBOVIX VIX OOPP 20240717 009500000005-00002+00097+00106+00107-00103-00198+00209+00210- 82CBOVIX VIX OOPP 20240717 009500000207-00299+00313+00314-00312-00272+00282-09767-018848720080071+ 81CBOVIX VIX OOPC 20240717 010000000003-00002+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240717 010000000003+00013-00000-00002+00004+00009-00001+00132+019003500000040+ 81CBOVIX VIX OOPP 20240717 010000000005-00001+00097+00105+00107-00103-00199+00209+00211- 82CBOVIX VIX OOPP 20240717 010000000207-00300+00313+00314-00312-00273+00282-09783-019003500085025+ 81CBOVIX VIX OOPC 20240717 011000000003-00002+00005-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240717 011000000003+00010-00000-00001+00003+00007-00001+00101+019151880000030+ 81CBOVIX VIX OOPP 20240717 011000000004-00001+00099+00105+00107-00104-00201+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000208-00303+00313+00315-00313-00275+00282-09815-019151880094931+ 81CBOVIX VIX OOPC 20240717 012000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240717 012000000002+00008-00000-00001+00002+00006-00001+00074+019151880000021+ 81CBOVIX VIX OOPP 20240717 012000000004-00000-00099+00104+00107-00105-00202+00209+00211- 82CBOVIX VIX OOPP 20240717 012000000209-00305+00313+00315-00314-00277+00283-09842-019151880104839+ 81CBOVIX VIX OOPC 20240717 013000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240717 013000000001+00006-00000-00001+00001+00004-00000+00055+019151880000016+ 81CBOVIX VIX OOPP 20240717 013000000003-00001-00100+00104+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000210-00306+00313+00316-00315-00278+00283-09861-019151880114749+ 81CBOVIX VIX OOPC 20240717 014000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00005-00000+00000+00001+00003-00000+00041+019151880000011+ 81CBOVIX VIX OOPP 20240717 014000000003-00001-00101+00104+00107-00106-00204+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000210-00308+00313+00316-00315-00279+00283-09874-019151880124662+ 81CBOVIX VIX OOPC 20240717 015000000001-00001+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000001+00004-00000+00000+00001+00003-00000+00031+019151880000009+ 81CBOVIX VIX OOPP 20240717 015000000003-00001-00101+00103+00107-00106-00205+00208+00212- 82CBOVIX VIX OOPP 20240717 015000000211-00308+00312+00316-00316-00280+00283-09884-019151880134575+ 81CBOVIX VIX OOPC 20240717 016000000001-00000+00001-00000+00000-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000001+00003-00000+00000+00001+00002-00000+00024+019151880000006+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00101+00103+00107-00106-00205+00208+00212- 82CBOVIX VIX OOPP 20240717 016000000211-00309+00312+00316-00316-00280+00283-09892-019151880144490+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00003-00000+00000+00000+00002-00000+00018+019151880000005+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00101+00103+00107-00107-00205+00208+00212- 82CBOVIX VIX OOPP 20240717 017000000211-00310+00312+00317-00316-00281+00283-09897-019151880154404+ 81CBOVIX VIX OOPC 20240717 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00002-00000+00000+00000+00001-00000+00014+019151880000004+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00101+00103+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000212-00310+00312+00317-00316-00281+00284-09901-019151880164320+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00094-00089-00077+00092+00182-00179-00159+ 82CBOVIX VIX OOPC 20240821 001000000182+00272-00270-00235+00270+00244-00147+09706+003922350004903+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00004-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00002+00036-00002-00001+00097-00158-003922350000018+ 81CBOVIX VIX OOPC 20240821 001050000010-00003+00096-00087-00072+00093+00183-00177-00150+ 82CBOVIX VIX OOPC 20240821 001050000182+00271-00268-00222+00267+00243-00133+09578+003922350004427+ 81CBOVIX VIX OOPP 20240821 001050000010-00003+00005-00003+00019-00003+00002-00003+00031- 82CBOVIX VIX OOPP 20240821 001050000001+00000+00003+00049-00004-00001+00112-00287-003922350000035+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00098-00083-00064+00096+00183-00173-00138+ 82CBOVIX VIX OOPC 20240821 001100000181+00270-00264-00205+00260+00242-00119+09330+004070020003974+ 81CBOVIX VIX OOPP 20240821 001100000015-00007+00007-00007+00026-00005+00002-00007+00043- 82CBOVIX VIX OOPP 20240821 001100000001+00001+00007+00066-00012-00002+00125-00535-004070020000075+ 81CBOVIX VIX OOPC 20240821 001150000020-00012+00100-00077-00055+00098+00182-00167-00125+ 82CBOVIX VIX OOPC 20240821 001150000179+00268-00257-00186+00248+00240-00106+08971+004251880003551+ 81CBOVIX VIX OOPP 20240821 001150000020-00012+00009-00014+00035-00008+00002-00014+00056- 82CBOVIX VIX OOPP 20240821 001150000002-00004+00014+00085-00023-00004+00138-00894-004251880000145+ 81CBOVIX VIX OOPC 20240821 001200000025-00019+00101-00067-00046+00100+00181-00156-00110+ 82CBOVIX VIX OOPC 20240821 001200000173+00264-00245-00167+00233+00236-00095+08486+004528850003177+ 81CBOVIX VIX OOPP 20240821 001200000025-00019+00011-00023+00045-00010+00000+00025+00071- 82CBOVIX VIX OOPP 20240821 001200000008-00008+00026+00104-00038-00008+00149-01379-004528850000265+ 81CBOVIX VIX OOPC 20240821 001250000030-00026+00102-00056-00037+00101+00178-00141-00097+ 82CBOVIX VIX OOPC 20240821 001250000165+00258-00229-00149+00216+00231-00086+07935+004852960002859+ 81CBOVIX VIX OOPP 20240821 001250000030-00026+00011-00035+00054-00010+00003+00040+00084- 82CBOVIX VIX OOPP 20240821 001250000016-00014+00042+00122-00055-00013+00159-01930-004852960000440+ 81CBOVIX VIX OOPC 20240821 001300000033-00032+00101-00044-00029+00099+00174-00126-00085+ 82CBOVIX VIX OOPC 20240821 001300000156+00251-00212-00133+00200+00225-00077+07387+005145040002581+ 81CBOVIX VIX OOPP 20240821 001300000033-00032+00011-00046+00061-00009+00007+00055+00096- 82CBOVIX VIX OOPP 20240821 001300000025-00021+00060+00138-00072-00019+00167-02477-005145040000655+ 81CBOVIX VIX OOPC 20240821 001350000036-00036+00100-00034-00023+00097+00169-00111-00075+ 82CBOVIX VIX OOPC 20240821 001350000147+00243-00193-00119+00184+00218-00070+06857+005449940002347+ 81CBOVIX VIX OOPP 20240821 001350000036-00036+00010-00056+00068-00007+00012+00070+00106- 82CBOVIX VIX OOPP 20240821 001350000034-00029+00079+00152-00087-00026+00174-03008-005449940000915+ 81CBOVIX VIX OOPC 20240821 001400000038-00039+00098-00025-00017+00094+00164-00097-00066+ 82CBOVIX VIX OOPC 20240821 001400000138+00235-00174-00107+00170+00210-00064+06365+005746270002149+ 81CBOVIX VIX OOPP 20240821 001400000038-00039+00008-00065+00073-00003+00017+00084+00115- 82CBOVIX VIX OOPP 20240821 001400000043-00037+00097+00164-00101-00034+00180-03500-005746270001210+ 81CBOVIX VIX OOPC 20240821 001450000039-00041+00096-00018-00013+00090+00159-00084-00058+ 82CBOVIX VIX OOPC 20240821 001450000129+00226-00157-00097+00158+00202-00059+05916+006018230001976+ 81CBOVIX VIX OOPP 20240821 001450000039-00041+00006-00073+00078-00000-00022+00097+00122- 82CBOVIX VIX OOPP 20240821 001450000052-00045+00114+00174-00113-00042+00185-03949-006018230001530+ 81CBOVIX VIX OOPC 20240821 001500000040-00042+00094-00012-00009+00086+00154-00073-00052+ 82CBOVIX VIX OOPC 20240821 001500000121+00218-00141-00088+00147+00194-00055+05513+006309130001835+ 81CBOVIX VIX OOPP 20240821 001500000040-00042+00004-00079+00081-00004-00027+00108+00129- 82CBOVIX VIX OOPP 20240821 001500000059-00053+00130+00183-00124-00050+00189-04351-006309130001883+ 81CBOVIX VIX OOPC 20240821 001600000040-00042+00089-00003-00004+00079+00144-00056-00042+ 82CBOVIX VIX OOPC 20240821 001600000108+00202-00115-00074+00129+00179-00048+04821+006793460001590+ 81CBOVIX VIX OOPP 20240821 001600000040-00042+00001+00087+00087-00011-00037+00125+00139- 82CBOVIX VIX OOPP 20240821 001600000073-00069+00156+00197-00143-00065+00197-05044-006793460002624+ 81CBOVIX VIX OOPC 20240821 001700000040-00041+00084-00003+00000-00072+00134-00043-00034+ 82CBOVIX VIX OOPC 20240821 001700000096+00188-00095-00063+00114+00164-00042+04255+007220900001395+ 81CBOVIX VIX OOPP 20240821 001700000040-00041+00006+00093+00091-00018-00047+00138+00147- 82CBOVIX VIX OOPP 20240821 001700000085-00083+00177+00208-00158-00080+00203-05610-007220900003416+ 81CBOVIX VIX OOPC 20240821 001800000039-00040+00080-00007+00003-00066+00125-00033-00028+ 82CBOVIX VIX OOPC 20240821 001800000086+00175-00079-00054+00101+00151-00037+03784+007597340001235+ 81CBOVIX VIX OOPP 20240821 001800000039-00040+00011+00097+00093-00024-00056+00148+00153- 82CBOVIX VIX OOPP 20240821 001800000095-00096+00193+00217-00170-00093+00207-06080-007597340004242+ 81CBOVIX VIX OOPC 20240821 001900000038-00038+00075-00009+00005-00061+00117-00025-00024+ 82CBOVIX VIX OOPC 20240821 001900000078+00163-00066-00047+00091+00139-00033+03394+007945380001105+ 81CBOVIX VIX OOPP 20240821 001900000038-00038+00015+00099+00095-00030-00064+00155+00157- 82CBOVIX VIX OOPP 20240821 001900000103-00108+00205+00224-00181-00105+00211-06471-007945380005099+ 81CBOVIX VIX OOPC 20240821 002000000036-00036+00071-00011+00006-00056+00110-00020-00020+ 82CBOVIX VIX OOPC 20240821 002000000071+00153-00056-00042+00082+00129-00030+03070+008277420001000+ 81CBOVIX VIX OOPP 20240821 002000000036-00036+00019+00101+00097-00035-00071+00161+00161- 82CBOVIX VIX OOPP 20240821 002000000110-00119+00215+00230-00189-00116+00214-06795-008277420005980+ 81CBOVIX VIX OOPC 20240821 002100000035-00034+00067-00012+00007-00051+00103-00015-00017+ 82CBOVIX VIX OOPC 20240821 002100000065+00143-00047-00037+00075+00119-00027+02777+008538500000900+ 81CBOVIX VIX OOPP 20240821 002100000035-00034+00023+00102+00098-00039-00078+00165+00164- 82CBOVIX VIX OOPP 20240821 002100000116-00128+00224+00235-00197-00125+00217-07088-008538500006867+ 81CBOVIX VIX OOPC 20240821 002200000034-00032+00063-00012+00008-00048+00097-00012-00014+ 82CBOVIX VIX OOPC 20240821 002200000060+00134-00041-00033+00068+00110-00025+02541+008823800000825+ 81CBOVIX VIX OOPP 20240821 002200000034-00032+00027+00103+00098-00043-00084+00169+00167- 82CBOVIX VIX OOPP 20240821 002200000121-00137+00231+00239-00203-00134+00220-07324-008823800007779+ 81CBOVIX VIX OOPC 20240821 002300000032-00030+00060-00013+00008-00044+00091-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000055+00126-00035-00029+00063+00103-00022+02329+009066420000755+ 81CBOVIX VIX OOPP 20240821 002300000032-00030+00030+00103+00099-00046-00089+00172+00169- 82CBOVIX VIX OOPP 20240821 002300000126-00145+00236+00242-00209-00141+00222-07536-009066420008695+ 81CBOVIX VIX OOPC 20240821 002400000031-00029+00057-00013+00009-00041+00086-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000051+00119-00031-00027+00058+00096-00021+02145+009297170000695+ 81CBOVIX VIX OOPP 20240821 002400000031-00029+00033+00103+00099-00049-00094+00174+00170- 82CBOVIX VIX OOPP 20240821 002400000130-00152+00241+00245-00214-00148+00224-07720-009297170009622+ 81CBOVIX VIX OOPC 20240821 002500000030-00027+00054-00013+00009-00039+00082-00005-00009+ 82CBOVIX VIX OOPC 20240821 002500000048+00113-00027-00024+00054+00090-00019+01991+009534220000647+ 81CBOVIX VIX OOPP 20240821 002500000030-00027+00036+00103+00099-00052-00099+00175+00172- 82CBOVIX VIX OOPP 20240821 002500000133-00158+00244+00247-00218-00154+00225-07874-009534220010560+ 81CBOVIX VIX OOPC 20240821 002600000029-00026+00052-00013+00009-00037+00078-00004-00008+ 82CBOVIX VIX OOPC 20240821 002600000045+00107-00024-00022+00051+00084-00018+01861+009773030000607+ 81CBOVIX VIX OOPP 20240821 002600000029-00026+00038+00103+00099-00054-00103+00177+00173- 82CBOVIX VIX OOPP 20240821 002600000136-00164+00247+00249-00221-00160+00226-08004-009773030011507+ 81CBOVIX VIX OOPC 20240821 002700000028-00025+00050-00012+00009-00035+00074-00003-00007+ 82CBOVIX VIX OOPC 20240821 002700000042+00102-00021-00020+00047+00079-00017+01738+009976200000568+ 81CBOVIX VIX OOPP 20240821 002700000028-00025+00041+00103+00100-00056-00106+00178+00174- 82CBOVIX VIX OOPP 20240821 002700000139-00169+00250+00251-00224-00165+00227-08127-009976200012454+ 81CBOVIX VIX OOPC 20240821 002800000027-00024+00047-00012+00009-00033+00071-00002-00006+ 82CBOVIX VIX OOPC 20240821 002800000040+00097-00019-00019+00045+00075-00016+01633+010183900000535+ 81CBOVIX VIX OOPP 20240821 002800000027-00024+00043+00103+00100-00058-00110+00179+00175- 82CBOVIX VIX OOPP 20240821 002800000141-00174+00252+00253-00227-00169+00228-08232-010183900013408+ 81CBOVIX VIX OOPC 20240821 002900000026-00023+00046-00012+00009-00031+00068-00001-00006+ 82CBOVIX VIX OOPC 20240821 002900000037+00093-00017-00018+00042+00071-00015+01537+010377250000505+ 81CBOVIX VIX OOPP 20240821 002900000026-00022+00045+00102+00100-00060-00113+00180+00176- 82CBOVIX VIX OOPP 20240821 002900000144-00178+00254+00254-00229-00173+00229-08327-010377250014365+ 81CBOVIX VIX OOPC 20240821 003000000025-00022+00044-00012+00009-00030+00065-00000-00005+ 82CBOVIX VIX OOPC 20240821 003000000036+00089-00015-00016+00040+00067-00014+01455+010573660000480+ 81CBOVIX VIX OOPP 20240821 003000000025-00022+00046+00102+00099-00061-00116+00180+00176- 82CBOVIX VIX OOPP 20240821 003000000145-00182+00256+00255-00231-00177+00230-08409-010573660015326+ 81CBOVIX VIX OOPC 20240821 003100000024-00021+00042-00012+00009-00028+00062-00000+00004+ 82CBOVIX VIX OOPC 20240821 003100000034+00085-00014-00015+00038+00064-00014+01377+010747330000455+ 81CBOVIX VIX OOPP 20240821 003100000024-00021+00048+00102+00099-00062-00118+00181+00177- 82CBOVIX VIX OOPP 20240821 003100000147-00186+00257+00256-00234-00180+00231-08488-010747330016288+ 81CBOVIX VIX OOPC 20240821 003200000023-00020+00040-00011+00009-00027+00060-00001+00004+ 82CBOVIX VIX OOPC 20240821 003200000032+00082-00012-00014+00036+00061-00013+01301+010899310000430+ 81CBOVIX VIX OOPP 20240821 003200000024-00020+00050+00101+00099-00064-00121+00181+00177- 82CBOVIX VIX OOPP 20240821 003200000149-00189+00259+00257-00236-00183+00232-08564-010899310017249+ 81CBOVIX VIX OOPC 20240821 003300000023-00019+00039-00011+00009-00025+00057-00001+00003+ 82CBOVIX VIX OOPC 20240821 003300000030+00078-00011-00013+00034+00058-00012+01229+011035870000406+ 81CBOVIX VIX OOPP 20240821 003300000023-00019+00051+00101+00099-00065-00123+00182+00178- 82CBOVIX VIX OOPP 20240821 003300000151-00193+00260+00258-00238-00186+00232-08636-011035870018212+ 81CBOVIX VIX OOPC 20240821 003400000022-00018+00037-00011+00008-00024+00055-00001+00003+ 82CBOVIX VIX OOPC 20240821 003400000029+00075-00010-00012+00033+00055-00012+01172+011198210000388+ 81CBOVIX VIX OOPP 20240821 003400000022-00018+00053+00101+00099-00066-00125+00182+00178- 82CBOVIX VIX OOPP 20240821 003400000152-00196+00261+00259-00239-00189+00233-08693-011198210019181+ 81CBOVIX VIX OOPC 20240821 003500000021-00018+00036-00010+00008-00023+00053-00002+00003+ 82CBOVIX VIX OOPC 20240821 003500000028+00073-00009-00012+00031+00053-00011+01117+011344570000371+ 81CBOVIX VIX OOPP 20240821 003500000022-00017+00054+00101+00099-00067-00127+00182+00179- 82CBOVIX VIX OOPP 20240821 003500000153-00198+00262+00260-00241-00191+00233-08747-011344570020150+ 81CBOVIX VIX OOPC 20240821 003600000021-00017+00035-00010+00008-00023+00052-00002+00002+ 82CBOVIX VIX OOPC 20240821 003600000027+00070-00009-00011+00030+00050-00011+01069+011491630000356+ 81CBOVIX VIX OOPP 20240821 003600000021-00017+00055+00100+00099-00068-00129+00182+00179- 82CBOVIX VIX OOPP 20240821 003600000154-00201+00263+00261-00242-00194+00234-08796-011491630021121+ 81CBOVIX VIX OOPC 20240821 003700000020-00017+00034-00010+00008-00022+00050-00002+00002+ 82CBOVIX VIX OOPC 20240821 003700000026+00068-00008-00011+00029+00049-00010+01028+011646670000343+ 81CBOVIX VIX OOPP 20240821 003700000020-00016+00056+00100+00099-00069-00131+00182+00179- 82CBOVIX VIX OOPP 20240821 003700000155-00203+00263+00261-00243-00196+00234-08837-011646670022096+ 81CBOVIX VIX OOPC 20240821 003800000020-00016+00033-00010+00008-00021+00048-00002+00002+ 82CBOVIX VIX OOPC 20240821 003800000025+00066-00007-00010+00028+00047-00010+00988+011789710000331+ 81CBOVIX VIX OOPP 20240821 003800000020-00016+00057+00100+00099-00070-00132+00183+00179- 82CBOVIX VIX OOPP 20240821 003800000156-00205+00264+00262-00244-00197+00235-08877-011789710023070+ 81CBOVIX VIX OOPC 20240821 003900000019-00016+00032-00010+00008-00020+00047-00002+00002+ 82CBOVIX VIX OOPC 20240821 003900000024+00064-00007-00010+00027+00045-00009+00949+011921230000319+ 81CBOVIX VIX OOPP 20240821 003900000019-00015+00058+00100+00099-00070-00134+00183+00180- 82CBOVIX VIX OOPP 20240821 003900000157-00207+00264+00262-00245-00199+00235-08916-011921230024044+ 81CBOVIX VIX OOPC 20240821 004000000019-00015+00031-00009+00008-00020+00045-00002+00001+ 82CBOVIX VIX OOPC 20240821 004000000023+00062-00006-00009+00026+00043-00009+00911+012041610000306+ 81CBOVIX VIX OOPP 20240821 004000000019-00015+00059+00099+00099-00071-00135+00183+00180- 82CBOVIX VIX OOPP 20240821 004000000158-00209+00265+00263-00246-00201+00235-08954-012041610025018+ 81CBOVIX VIX OOPC 20240821 004250000017-00014+00029-00009+00007-00018+00042-00003+00001+ 82CBOVIX VIX OOPC 20240821 004250000021+00057-00005-00008+00024+00039-00008+00833+012348800000282+ 81CBOVIX VIX OOPP 20240821 004250000018-00014+00061+00099+00098-00073-00138+00183+00180- 82CBOVIX VIX OOPP 20240821 004250000160-00214+00266+00264-00248-00205+00236-09032-012348800027460+ 81CBOVIX VIX OOPC 20240821 004500000016-00013+00027-00008+00007-00017+00040-00003+00001+ 82CBOVIX VIX OOPC 20240821 004500000020+00054-00004-00007+00022+00036-00008+00769+012648300000262+ 81CBOVIX VIX OOPP 20240821 004500000017-00013+00063+00098+00098-00074-00141+00183+00181- 82CBOVIX VIX OOPP 20240821 004500000162-00217+00267+00264-00250-00208+00237-09095-012648300029907+ 81CBOVIX VIX OOPC 20240821 004750000016-00012+00026-00008+00007-00016+00037-00003+00000+ 82CBOVIX VIX OOPC 20240821 004750000018+00050-00004-00007+00020+00034-00007+00709+012901800000242+ 81CBOVIX VIX OOPP 20240821 004750000016-00012+00064+00098+00098-00075-00143+00183+00181- 82CBOVIX VIX OOPP 20240821 004750000163-00221+00267+00265-00252-00210+00237-09155-012901800032354+ 81CBOVIX VIX OOPC 20240821 005000000015-00011+00024-00008+00007-00014+00035-00003+00000+ 82CBOVIX VIX OOPC 20240821 005000000017+00047-00003-00006+00019+00031-00007+00652+013112160000223+ 81CBOVIX VIX OOPP 20240821 005000000015-00011+00066+00098+00098-00076-00146+00183+00181- 82CBOVIX VIX OOPP 20240821 005000000165-00224+00268+00266-00253-00213+00238-09213-013112160034801+ 81CBOVIX VIX OOPC 20240821 005500000013-00010+00021-00007+00006-00013+00031-00003+00000- 82CBOVIX VIX OOPC 20240821 005500000014+00041-00002-00005+00016+00027-00006+00556+013486170000190+ 81CBOVIX VIX OOPP 20240821 005500000014-00009+00069+00097+00097-00079-00150+00183+00182- 82CBOVIX VIX OOPP 20240821 005500000167-00230+00269+00267-00256-00217+00239-09309-013486170039701+ 81CBOVIX VIX OOPC 20240821 006000000012-00009+00019-00006+00006-00011+00027-00003+00000- 82CBOVIX VIX OOPC 20240821 006000000013+00037-00001-00004+00014+00023-00005+00482+013826680000165+ 81CBOVIX VIX OOPP 20240821 006000000012-00008+00071+00096+00097-00080-00153+00183+00182- 82CBOVIX VIX OOPP 20240821 006000000169-00234+00269+00268-00258-00221+00240-09383-013826680044609+ 81CBOVIX VIX OOPC 20240821 006500000011-00008+00017-00006+00005-00010+00024-00003+00001- 82CBOVIX VIX OOPC 20240821 006500000011+00033-00001-00003+00012+00021-00004+00423+014131620000145+ 81CBOVIX VIX OOPP 20240821 006500000011-00007+00073+00095+00096-00081-00156+00183+00182- 82CBOVIX VIX OOPP 20240821 006500000170-00238+00270+00269-00260-00223+00240-09442-014131620049521+ 81CBOVIX VIX OOPC 20240821 007000000010-00007+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240821 007000000010+00029-00000-00003+00011+00018-00004+00367+014348050000125+ 81CBOVIX VIX OOPP 20240821 007000000010-00006+00074+00095+00096-00083-00158+00183+00182- 82CBOVIX VIX OOPP 20240821 007000000172-00241+00270+00269-00262-00226+00241-09498-014348050054434+ 81CBOVIX VIX OOPC 20240821 007500000009-00006+00014-00005+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20240821 007500000009+00026-00000-00002+00009+00016-00003+00325+014577440000111+ 81CBOVIX VIX OOPP 20240821 007500000010-00005+00076+00094+00096-00084-00160+00182+00182- 82CBOVIX VIX OOPP 20240821 007500000173-00244+00270+00270-00263-00228+00241-09540-014577440059353+ 81CBOVIX VIX OOPC 20240821 008000000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20240821 008000000008+00024-00000+00002+00008+00014-00003+00291+014795240000099+ 81CBOVIX VIX OOPP 20240821 008000000009-00005+00077+00094+00095-00085-00162+00182+00183- 82CBOVIX VIX OOPP 20240821 008000000174-00246+00270+00270-00264-00230+00242-09574-014795240064274+ 81CBOVIX VIX OOPC 20240821 008500000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240821 008500000007+00022-00000+00002+00007+00013-00003+00258+014956150000087+ 81CBOVIX VIX OOPP 20240821 008500000008-00004+00078+00093+00095-00085-00164+00182+00183- 82CBOVIX VIX OOPP 20240821 008500000175-00248+00270+00271-00265-00231+00242-09607-014956150069195+ 81CBOVIX VIX OOPC 20240821 009000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20240821 009000000006+00021-00000+00002+00007+00012-00002+00240+015203420000082+ 81CBOVIX VIX OOPP 20240821 009000000008-00004+00079+00093+00095-00086-00164+00182+00183- 82CBOVIX VIX OOPP 20240821 009000000176-00250+00270+00271-00265-00232+00242-09625-015203420074122+ 81CBOVIX VIX OOPC 20240821 009500000007-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240821 009500000006+00019-00000+00001+00007+00011-00002+00222+015417330000076+ 81CBOVIX VIX OOPP 20240821 009500000008-00003+00079+00093+00095-00086-00165+00182+00183- 82CBOVIX VIX OOPP 20240821 009500000176-00251+00270+00271-00266-00233+00242-09642-015417330079050+ 81CBOVIX VIX OOPC 20240821 010000000006-00004+00010-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240821 010000000006+00018-00000+00001+00006+00010-00002+00206+015599640000070+ 81CBOVIX VIX OOPP 20240821 010000000007-00003+00080+00092+00095-00087-00166+00182+00183- 82CBOVIX VIX OOPP 20240821 010000000177-00252+00270+00271-00267-00234+00243-09659-015599640083977+ 81CBOVIX VIX OOPC 20240821 011000000005-00004+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000005+00016-00000+00001+00005+00009-00002+00176+015908180000060+ 81CBOVIX VIX OOPP 20240821 011000000007-00002+00081+00092+00095-00088-00168+00181+00183- 82CBOVIX VIX OOPP 20240821 011000000178-00254+00270+00272-00268-00235+00243-09689-015908180093832+ 81CBOVIX VIX OOPC 20240821 012000000005-00003+00007-00002+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240821 012000000004+00014-00000+00001+00004+00007-00001+00147+016106260000050+ 81CBOVIX VIX OOPP 20240821 012000000006-00002+00082+00091+00095-00088-00169+00181+00183- 82CBOVIX VIX OOPP 20240821 012000000178-00256+00270+00272-00269-00236+00243-09718-016106260103688+ 81CBOVIX VIX OOPC 20240821 013000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240821 013000000003+00011-00000+00001+00003+00006-00001+00118+016187250000040+ 81CBOVIX VIX OOPP 20240821 013000000006-00001+00083+00091+00094-00089-00171+00181+00183- 82CBOVIX VIX OOPP 20240821 013000000179-00258+00270+00272-00270-00238+00244-09747-016187250113544+ 81CBOVIX VIX OOPC 20240821 014000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000003+00009-00000+00000+00003+00005-00001+00093+016187250000030+ 81CBOVIX VIX OOPP 20240821 014000000005-00000+00084+00090+00094-00090-00172+00180+00183- 82CBOVIX VIX OOPP 20240821 014000000180-00260+00270+00273-00270-00239+00244-09772-016187250123400+ 81CBOVIX VIX OOPC 20240821 015000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00008-00000+00000+00002+00004-00001+00074+016187250000024+ 81CBOVIX VIX OOPP 20240821 015000000005-00000-00084+00090+00094-00091-00173+00180+00183- 82CBOVIX VIX OOPP 20240821 015000000181-00262+00270+00273-00271-00240+00244-09791-016187250133259+ 81CBOVIX VIX OOPC 20240821 016000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240821 016000000002+00006-00000+00000+00002+00003-00001+00059+016187250000019+ 81CBOVIX VIX OOPP 20240821 016000000004-00001-00085+00089+00094-00091-00174+00180+00184- 82CBOVIX VIX OOPP 20240821 016000000181-00263+00270+00273-00272-00240+00244-09806-016187250143120+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00005-00000+00000+00001+00003-00000+00047+016187250000015+ 81CBOVIX VIX OOPP 20240821 017000000004-00001-00085+00089+00094-00092-00175+00179+00184- 82CBOVIX VIX OOPP 20240821 017000000182-00264+00269+00274-00272-00241+00244-09817-016187250152982+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00000+00000+00001+00002-00000+00038+016187250000012+ 81CBOVIX VIX OOPP 20240821 018000000004-00002-00086+00089+00094-00092-00175+00179+00184- 82CBOVIX VIX OOPP 20240821 018000000182-00264+00269+00274-00273-00241+00245-09826-016187250162845+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00085-00079-00070+00083+00164-00160-00144+ 82CBOVIX VIX OOPC 20240918 001000000163+00243-00241-00215+00242+00218-00157+09676+003685460005373+ 81CBOVIX VIX OOPP 20240918 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00002+00027-00000-00001+00062-00149-003685460000019+ 81CBOVIX VIX OOPC 20240918 001050000010-00003+00086-00078-00065+00084+00164-00158-00137+ 82CBOVIX VIX OOPC 20240918 001050000164+00243-00239-00205+00241+00217-00144+09564+003685460004898+ 81CBOVIX VIX OOPP 20240918 001050000010-00003+00005-00003+00016-00003+00002-00003+00025- 82CBOVIX VIX OOPP 20240918 001050000002+00000-00003+00038-00001-00001+00074-00261-003685460000035+ 81CBOVIX VIX OOPC 20240918 001100000014-00006+00088-00074-00058+00086+00165-00155-00127+ 82CBOVIX VIX OOPC 20240918 001100000164+00243-00236-00192+00238+00216-00131+09362+003788400004442+ 81CBOVIX VIX OOPP 20240918 001100000014-00006+00007-00007+00022-00005+00003-00007+00034- 82CBOVIX VIX OOPP 20240918 001100000002+00000+00007+00051-00004-00002+00087-00463-003788400000070+ 81CBOVIX VIX OOPC 20240918 001150000019-00011+00091-00068-00050+00089+00165-00148-00116+ 82CBOVIX VIX OOPC 20240918 001150000163+00241-00229-00176+00232+00214-00119+09034+004002100004020+ 81CBOVIX VIX OOPP 20240918 001150000019-00011+00010-00013+00030-00008+00003-00014+00046- 82CBOVIX VIX OOPP 20240918 001150000002+00002+00014+00067-00011-00004+00099-00791-004002100000140+ 81CBOVIX VIX OOPC 20240918 001200000024-00018+00093-00059-00042+00092+00164-00138-00103+ 82CBOVIX VIX OOPC 20240918 001200000161+00238-00218-00159+00222+00211-00108+08606+004268740003644+ 81CBOVIX VIX OOPP 20240918 001200000024-00018+00012-00022+00039-00011+00002-00024+00059- 82CBOVIX VIX OOPP 20240918 001200000001-00005+00025+00083-00020-00008+00111-01219-004268740000255+ 81CBOVIX VIX OOPC 20240918 001250000028-00024+00094-00049-00034+00093+00163-00126-00091+ 82CBOVIX VIX OOPC 20240918 001250000156+00234-00204-00144+00211+00206-00098+08121+004564280003318+ 81CBOVIX VIX OOPP 20240918 001250000028-00024+00013-00032+00047-00012+00001-00036+00070- 82CBOVIX VIX OOPP 20240918 001250000006-00009+00039+00099-00032-00012+00120-01704-004564280000420+ 81CBOVIX VIX OOPC 20240918 001300000031-00029+00094-00040-00027+00093+00160-00114-00081+ 82CBOVIX VIX OOPC 20240918 001300000151+00229-00190-00130+00199+00202-00089+07666+004723530003002+ 81CBOVIX VIX OOPP 20240918 001300000031-00029+00013-00040+00054-00013+00001+00048+00081- 82CBOVIX VIX OOPP 20240918 001300000011-00013+00052+00113-00044-00017+00130-02159-004723530000595+ 81CBOVIX VIX OOPC 20240918 001350000034-00034+00094-00031-00021+00093+00157-00100-00072+ 82CBOVIX VIX OOPC 20240918 001350000144+00223-00173-00117+00187+00195-00082+07163+005060400002770+ 81CBOVIX VIX OOPP 20240918 001350000034-00034+00013-00050+00060-00012+00005+00062+00090- 82CBOVIX VIX OOPP 20240918 001350000018-00020+00070+00126-00056-00024+00137-02662-005060400000855+ 81CBOVIX VIX OOPC 20240918 001400000037-00037+00093-00023-00016+00091+00153-00088-00063+ 82CBOVIX VIX OOPC 20240918 001400000137+00217-00158-00106+00175+00188-00075+06713+005283890002544+ 81CBOVIX VIX OOPP 20240918 001400000037-00037+00012-00058+00065-00010+00008+00074+00098- 82CBOVIX VIX OOPP 20240918 001400000025-00026+00085+00137-00068-00030+00143-03112-005283890001120+ 81CBOVIX VIX OOPC 20240918 001450000038-00040+00092-00016-00011+00089+00150-00077-00056+ 82CBOVIX VIX OOPC 20240918 001450000130+00210-00143-00096+00165+00181-00070+06288+005535690002358+ 81CBOVIX VIX OOPP 20240918 001450000038-00040+00011-00065+00070-00008+00012+00085+00105- 82CBOVIX VIX OOPP 20240918 001450000031-00032+00100+00146-00078-00037+00149-03537-005535690001425+ 81CBOVIX VIX OOPC 20240918 001500000039-00041+00090-00010-00008+00086+00145-00067-00050+ 82CBOVIX VIX OOPC 20240918 001500000124+00204-00129-00088+00155+00174-00064+05899+005749550002186+ 81CBOVIX VIX OOPP 20240918 001500000039-00041+00010-00071+00073-00005+00016+00094+00112- 82CBOVIX VIX OOPP 20240918 001500000038-00039+00113+00155-00088-00044+00154-03926-005749550001745+ 81CBOVIX VIX OOPC 20240918 001600000040-00042+00087-00002-00002+00080+00137-00051-00040+ 82CBOVIX VIX OOPC 20240918 001600000112+00191-00106-00074+00137+00161-00056+05215+006159800001905+ 81CBOVIX VIX OOPP 20240918 001600000040-00042+00006-00079+00079-00001-00025+00110+00122- 82CBOVIX VIX OOPP 20240918 001600000050-00052+00137+00169-00106-00057+00162-04610-006159800002446+ 81CBOVIX VIX OOPC 20240918 001700000041-00042+00083-00004+00002-00074+00129-00039-00032+ 82CBOVIX VIX OOPC 20240918 001700000101+00179-00088-00063+00123+00148-00049+04640+006513660001675+ 81CBOVIX VIX OOPP 20240918 001700000041-00042+00002-00085+00083-00006-00033+00123+00129- 82CBOVIX VIX OOPP 20240918 001700000061-00064+00155+00180-00120-00070+00169-05185-006513660003199+ 81CBOVIX VIX OOPC 20240918 001800000040-00041+00079-00008+00005-00069+00122-00030-00027+ 82CBOVIX VIX OOPC 20240918 001800000092+00168-00073-00054+00111+00137-00044+04168+006870950001500+ 81CBOVIX VIX OOPP 20240918 001800000040-00041+00002+00089+00086-00012-00040+00132+00135- 82CBOVIX VIX OOPP 20240918 001800000070-00075+00170+00189-00132-00082+00174-05657-006870950004006+ 81CBOVIX VIX OOPC 20240918 001900000039-00040+00075-00011+00007-00064+00115-00023-00022+ 82CBOVIX VIX OOPC 20240918 001900000085+00157-00061-00047+00101+00126-00040+03771+007195130001355+ 81CBOVIX VIX OOPP 20240918 001900000039-00040+00006+00091+00088-00017-00047+00139+00140- 82CBOVIX VIX OOPP 20240918 001900000077-00085+00181+00195-00142-00092+00179-06054-007195130004844+ 81CBOVIX VIX OOPC 20240918 002000000038-00038+00072-00012+00008-00060+00108-00018-00018+ 82CBOVIX VIX OOPC 20240918 002000000078+00148-00052-00042+00092+00117-00036+03430+007482000001230+ 81CBOVIX VIX OOPP 20240918 002000000038-00038+00009+00093+00089-00021-00053+00144+00143- 82CBOVIX VIX OOPP 20240918 002000000084-00095+00191+00201-00151-00101+00183-06395-007482000005702+ 81CBOVIX VIX OOPC 20240918 002100000037-00037+00068-00013+00009-00056+00102-00014-00015+ 82CBOVIX VIX OOPC 20240918 002100000072+00140-00045-00037+00084+00109-00033+03140+007750680001125+ 81CBOVIX VIX OOPP 20240918 002100000037-00037+00013+00094+00090-00025-00059+00148+00146- 82CBOVIX VIX OOPP 20240918 002100000090-00103+00198+00206-00158-00110+00186-06685-007750680006579+ 81CBOVIX VIX OOPC 20240918 002200000036-00035+00065-00014+00010-00052+00097-00010-00013+ 82CBOVIX VIX OOPC 20240918 002200000067+00132-00038-00033+00078+00101-00030+02882+007983880001030+ 81CBOVIX VIX OOPP 20240918 002200000036-00035+00016+00095+00091-00029-00065+00151+00149- 82CBOVIX VIX OOPP 20240918 002200000095-00111+00204+00210-00165-00117+00188-06943-007983880007467+ 81CBOVIX VIX OOPC 20240918 002300000035-00033+00062-00015+00011-00049+00092-00008-00011+ 82CBOVIX VIX OOPC 20240918 002300000062+00125-00033-00030+00072+00095-00028+02660+008209340000950+ 81CBOVIX VIX OOPP 20240918 002300000035-00033+00019+00095+00092-00032-00070+00154+00151- 82CBOVIX VIX OOPP 20240918 002300000100-00118+00210+00213-00171-00124+00191-07165-008209340008369+ 81CBOVIX VIX OOPC 20240918 002400000034-00032+00059-00015+00011-00046+00087-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000058+00118-00029-00027+00067+00089-00026+02466+008420000000880+ 81CBOVIX VIX OOPP 20240918 002400000034-00032+00022+00096+00092-00035-00074+00156+00153- 82CBOVIX VIX OOPP 20240918 002400000104-00124+00214+00216-00176-00130+00193-07359-008420000009282+ 81CBOVIX VIX OOPC 20240918 002500000033-00030+00057-00015+00011-00044+00083-00004-00008+ 82CBOVIX VIX OOPC 20240918 002500000054+00113-00025-00024+00063+00083-00024+02296+008623920000820+ 81CBOVIX VIX OOPP 20240918 002500000033-00030+00024+00096+00092-00037-00078+00158+00154- 82CBOVIX VIX OOPP 20240918 002500000108-00130+00217+00219-00180-00135+00195-07529-008623920010205+ 81CBOVIX VIX OOPC 20240918 002600000031-00029+00054-00015+00011-00041+00079-00002-00007+ 82CBOVIX VIX OOPC 20240918 002600000051+00107-00022-00022+00058+00078-00022+02139+008800770000763+ 81CBOVIX VIX OOPP 20240918 002600000032-00029+00027+00095+00092-00040-00082+00159+00155- 82CBOVIX VIX OOPP 20240918 002600000111-00136+00221+00221-00184-00140+00196-07685-008800770011130+ 81CBOVIX VIX OOPC 20240918 002700000030-00028+00052-00014+00011-00039+00076-00001-00006+ 82CBOVIX VIX OOPC 20240918 002700000048+00102-00019-00020+00055+00074-00021+02001+008972740000713+ 81CBOVIX VIX OOPP 20240918 002700000031-00028+00029+00095+00092-00042-00086+00160+00156- 82CBOVIX VIX OOPP 20240918 002700000114-00141+00223+00223-00188-00145+00198-07823-008972740012063+ 81CBOVIX VIX OOPC 20240918 002800000029-00026+00050-00014+00011-00037+00072-00000-00005+ 82CBOVIX VIX OOPC 20240918 002800000045+00097-00017-00018+00051+00069-00019+01868+009113750000664+ 81CBOVIX VIX OOPP 20240918 002800000029-00026+00031+00095+00092-00044-00089+00161+00157- 82CBOVIX VIX OOPP 20240918 002800000117-00145+00226+00225-00192-00149+00199-07956-009113750012996+ 81CBOVIX VIX OOPC 20240918 002900000028-00026+00048-00014+00011-00035+00069-00000+00004+ 82CBOVIX VIX OOPC 20240918 002900000043+00093-00015-00017+00049+00066-00018+01772+009305610000632+ 81CBOVIX VIX OOPP 20240918 002900000029-00025+00033+00095+00092-00046-00092+00162+00158- 82CBOVIX VIX OOPP 20240918 002900000119-00149+00227+00226-00194-00152+00200-08053-009305610013947+ 81CBOVIX VIX OOPC 20240918 003000000028-00025+00046-00014+00011-00033+00067-00001+00003+ 82CBOVIX VIX OOPC 20240918 003000000041+00090-00014-00016+00046+00063-00017+01679+009475260000601+ 81CBOVIX VIX OOPP 20240918 003000000028-00024+00035+00095+00092-00048-00095+00163+00159- 82CBOVIX VIX OOPP 20240918 003000000121-00153+00229+00227-00197-00156+00201-08146-009475260014898+ 81CBOVIX VIX OOPC 20240918 003100000027-00024+00044-00014+00011-00032+00064-00002+00003+ 82CBOVIX VIX OOPC 20240918 003100000039+00086-00012-00015+00044+00060-00017+01590+009623950000570+ 81CBOVIX VIX OOPP 20240918 003100000027-00023+00036+00094+00092-00049-00097+00163+00159- 82CBOVIX VIX OOPP 20240918 003100000123-00157+00230+00228-00199-00159+00202-08235-009623950015850+ 81CBOVIX VIX OOPC 20240918 003200000026-00023+00043-00013+00011-00030+00062-00002+00002+ 82CBOVIX VIX OOPC 20240918 003200000037+00083-00011-00014+00042+00057-00016+01507+009761380000540+ 81CBOVIX VIX OOPP 20240918 003200000026-00022+00038+00094+00092-00051-00100+00164+00160- 82CBOVIX VIX OOPP 20240918 003200000125-00160+00231+00229-00201-00162+00203-08317-009761380016803+ 81CBOVIX VIX OOPC 20240918 003300000025-00022+00041-00013+00011-00029+00060-00002+00002+ 82CBOVIX VIX OOPC 20240918 003300000035+00080-00010-00013+00040+00054-00015+01435+009903100000515+ 81CBOVIX VIX OOPP 20240918 003300000025-00022+00039+00094+00092-00052-00102+00164+00160- 82CBOVIX VIX OOPP 20240918 003300000127-00163+00233+00230-00203-00164+00204-08390-009903100017760+ 81CBOVIX VIX OOPC 20240918 003400000024-00021+00040-00013+00011-00028+00057-00003+00001+ 82CBOVIX VIX OOPC 20240918 003400000034+00077-00009-00012+00038+00052-00014+01365+010028550000490+ 81CBOVIX VIX OOPP 20240918 003400000025-00021+00041+00093+00092-00053-00104+00164+00161- 82CBOVIX VIX OOPP 20240918 003400000128-00166+00234+00231-00205-00167+00204-08460-010028550018718+ 81CBOVIX VIX OOPC 20240918 003500000024-00020+00039-00012+00010-00027+00055-00003+00001+ 82CBOVIX VIX OOPC 20240918 003500000032+00074-00008-00011+00036+00049-00013+01297+010138340000465+ 81CBOVIX VIX OOPP 20240918 003500000024-00020+00042+00093+00092-00054-00106+00165+00161- 82CBOVIX VIX OOPP 20240918 003500000130-00169+00234+00232-00207-00169+00205-08528-010138340019675+ 81CBOVIX VIX OOPC 20240918 003600000023-00020+00037-00012+00010-00026+00053-00003+00001+ 82CBOVIX VIX OOPC 20240918 003600000031+00071-00007-00010+00035+00047-00013+01240+010260590000445+ 81CBOVIX VIX OOPP 20240918 003600000023-00019+00043+00093+00092-00055-00108+00165+00161- 82CBOVIX VIX OOPP 20240918 003600000131-00171+00235+00233-00208-00171+00206-08585-010260590020638+ 81CBOVIX VIX OOPC 20240918 003700000022-00019+00036-00012+00010-00025+00052-00003+00001+ 82CBOVIX VIX OOPC 20240918 003700000029+00069-00006-00010+00033+00045-00012+01186+010373880000426+ 81CBOVIX VIX OOPP 20240918 003700000023-00019+00044+00092+00091-00056-00110+00165+00162- 82CBOVIX VIX OOPP 20240918 003700000133-00174+00236+00233-00210-00173+00206-08639-010373880021601+ 81CBOVIX VIX OOPC 20240918 003800000022-00018+00035-00012+00010-00024+00050-00003+00000+ 82CBOVIX VIX OOPC 20240918 003800000028+00067-00006-00009+00032+00044-00012+01139+010493670000410+ 81CBOVIX VIX OOPP 20240918 003800000022-00018+00045+00092+00091-00057-00111+00165+00162- 82CBOVIX VIX OOPP 20240918 003800000134-00176+00237+00234-00211-00175+00207-08686-010493670022568+ 81CBOVIX VIX OOPC 20240918 003900000021-00018+00034-00011+00010-00023+00048-00004+00000+ 82CBOVIX VIX OOPC 20240918 003900000027+00064-00005-00009+00031+00042-00011+01093+010602640000394+ 81CBOVIX VIX OOPP 20240918 003900000022-00017+00047+00092+00091-00058-00113+00165+00162- 82CBOVIX VIX OOPP 20240918 003900000135-00178+00237+00234-00212-00176+00207-08732-010602640023534+ 81CBOVIX VIX OOPC 20240918 004000000021-00017+00033-00011+00010-00022+00047-00004+00000- 82CBOVIX VIX OOPC 20240918 004000000026+00062-00005-00008+00030+00040-00011+01048+010701150000377+ 81CBOVIX VIX OOPP 20240918 004000000021-00017+00048+00092+00091-00059-00115+00165+00162- 82CBOVIX VIX OOPP 20240918 004000000136-00180+00238+00235-00214-00178+00208-08777-010701150024501+ 81CBOVIX VIX OOPC 20240918 004250000019-00016+00031-00010+00009-00021+00044-00004+00000- 82CBOVIX VIX OOPC 20240918 004250000024+00058-00004-00007+00027+00037-00010+00960+010974080000348+ 81CBOVIX VIX OOPP 20240918 004250000020-00016+00050+00091+00091-00061-00118+00165+00163- 82CBOVIX VIX OOPP 20240918 004250000138-00184+00239+00236-00216-00181+00209-08865-010974080026927+ 81CBOVIX VIX OOPC 20240918 004500000018-00015+00029-00010+00009-00019+00041-00004+00001- 82CBOVIX VIX OOPC 20240918 004500000022+00054-00003-00006+00025+00034-00009+00877+011196890000318+ 81CBOVIX VIX OOPP 20240918 004500000019-00014+00052+00090+00090-00062-00121+00165+00163- 82CBOVIX VIX OOPP 20240918 004500000140-00188+00239+00237-00218-00184+00209-08948-011196890029354+ 81CBOVIX VIX OOPC 20240918 004750000017-00014+00027-00009+00009-00018+00038-00004+00001- 82CBOVIX VIX OOPC 20240918 004750000021+00051-00002-00006+00023+00031-00008+00811+011424470000295+ 81CBOVIX VIX OOPP 20240918 004750000018-00013+00053+00090+00090-00064-00123+00165+00163- 82CBOVIX VIX OOPP 20240918 004750000142-00192+00240+00238-00220-00187+00210-09014-011424470031788+ 81CBOVIX VIX OOPC 20240918 005000000016-00013+00026-00009+00008-00017+00036-00004+00001- 82CBOVIX VIX OOPC 20240918 005000000019+00048-00002-00005+00022+00029-00008+00754+011636830000275+ 81CBOVIX VIX OOPP 20240918 005000000017-00013+00055+00089+00090-00065-00125+00165+00163- 82CBOVIX VIX OOPP 20240918 005000000143-00194+00240+00238-00222-00189+00211-09071-011636830034224+ 81CBOVIX VIX OOPC 20240918 005500000015-00011+00023-00008+00008-00014+00032-00004+00001- 82CBOVIX VIX OOPC 20240918 005500000017+00042-00001-00004+00019+00025-00007+00645+011963290000235+ 81CBOVIX VIX OOPP 20240918 005500000015-00011+00057+00088+00089-00067-00129+00165+00164- 82CBOVIX VIX OOPP 20240918 005500000146-00200+00241+00239-00225-00193+00212-09180-011963290039097+ 81CBOVIX VIX OOPC 20240918 006000000013-00010+00021-00007+00007-00013+00029-00004+00001- 82CBOVIX VIX OOPC 20240918 006000000015+00038-00000-00003+00016+00022-00006+00563+012269770000205+ 81CBOVIX VIX OOPP 20240918 006000000014-00010+00060+00088+00089-00069-00132+00165+00164- 82CBOVIX VIX OOPP 20240918 006000000148-00204+00242+00240-00227-00196+00213-09262-012269770043980+ 81CBOVIX VIX OOPC 20240918 006500000012-00009+00019-00007+00007-00011+00026-00004+00002- 82CBOVIX VIX OOPC 20240918 006500000013+00034-00000-00003+00015+00020-00005+00500+012561310000183+ 81CBOVIX VIX OOPP 20240918 006500000013-00009+00061+00087+00088-00070-00135+00165+00164- 82CBOVIX VIX OOPP 20240918 006500000149-00208+00242+00241-00229-00199+00213-09325-012561310048871+ 81CBOVIX VIX OOPC 20240918 007000000011-00008+00017-00006+00006-00010+00024-00003+00002- 82CBOVIX VIX OOPC 20240918 007000000012+00031-00000+00002+00013+00017-00005+00440+012778010000161+ 81CBOVIX VIX OOPP 20240918 007000000012-00007+00063+00086+00088-00072-00137+00164+00164- 82CBOVIX VIX OOPP 20240918 007000000151-00211+00242+00241-00231-00201+00214-09384-012778010053762+ 81CBOVIX VIX OOPC 20240918 007500000010-00008+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240918 007500000011+00028-00000+00002+00012+00016-00004+00397+013010860000145+ 81CBOVIX VIX OOPP 20240918 007500000011-00007+00064+00086+00087-00073-00139+00164+00164- 82CBOVIX VIX OOPP 20240918 007500000152-00214+00242+00242-00232-00203+00215-09428-013010860058659+ 81CBOVIX VIX OOPC 20240918 008000000010-00007+00014-00005+00005-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240918 008000000010+00026-00001+00002+00010+00014-00004+00356+013200560000130+ 81CBOVIX VIX OOPP 20240918 008000000010-00006+00066+00085+00087-00074-00141+00164+00164- 82CBOVIX VIX OOPP 20240918 008000000153-00216+00242+00242-00233-00204+00215-09468-013200560063557+ 81CBOVIX VIX OOPC 20240918 008500000009-00006+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20240918 008500000009+00024-00001+00001+00010+00013-00003+00328+013415790000120+ 81CBOVIX VIX OOPP 20240918 008500000010-00005+00066+00085+00087-00074-00142+00164+00164- 82CBOVIX VIX OOPP 20240918 008500000154-00218+00242+00242-00234-00205+00215-09497-013415790068460+ 81CBOVIX VIX OOPC 20240918 009000000008-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 009000000008+00022-00001+00001+00009+00012-00003+00300+013594820000110+ 81CBOVIX VIX OOPP 20240918 009000000009-00005+00067+00084+00087-00075-00144+00163+00164- 82CBOVIX VIX OOPP 20240918 009000000155-00219+00242+00243-00235-00206+00216-09525-013594820073363+ 81CBOVIX VIX OOPC 20240918 009500000008-00005+00012-00004+00004-00007+00016-00003+00002- 82CBOVIX VIX OOPC 20240918 009500000007+00021-00001+00001+00008+00011-00003+00274+013739130000100+ 81CBOVIX VIX OOPP 20240918 009500000009-00004+00068+00084+00086-00076-00145+00163+00164- 82CBOVIX VIX OOPP 20240918 009500000156-00221+00242+00243-00236-00207+00216-09551-013739130078266+ 81CBOVIX VIX OOPC 20240918 010000000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20240918 010000000007+00019-00001+00001+00007+00010-00003+00248+013849760000090+ 81CBOVIX VIX OOPP 20240918 010000000008-00004+00069+00084+00086-00076-00146+00163+00165- 82CBOVIX VIX OOPP 20240918 010000000156-00222+00242+00243-00237-00208+00216-09577-013849760083169+ 81CBOVIX VIX OOPC 20240918 011000000007-00004+00010-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240918 011000000006+00017-00001+00001+00007+00009-00002+00218+014180250000080+ 81CBOVIX VIX OOPP 20240918 011000000008-00003+00070+00083+00086-00077-00147+00163+00165- 82CBOVIX VIX OOPP 20240918 011000000157-00224+00242+00243-00238-00209+00217-09606-014180250092984+ 81CBOVIX VIX OOPC 20240918 012000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20240918 012000000005+00015-00001+00000+00006+00008-00002+00191+014430420000070+ 81CBOVIX VIX OOPP 20240918 012000000007-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20240918 012000000158-00226+00242+00244-00239-00210+00217-09634-014430420102800+ 81CBOVIX VIX OOPC 20240918 013000000005-00003+00008-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240918 013000000005+00013-00001+00000+00005+00007-00002+00164+014608450000060+ 81CBOVIX VIX OOPP 20240918 013000000007-00002+00072+00082+00086-00079-00150+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000159-00228+00242+00244-00239-00211+00217-09660-014608450112616+ 81CBOVIX VIX OOPC 20240918 014000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000004+00012-00001+00000+00004+00006-00001+00139+014709710000050+ 81CBOVIX VIX OOPP 20240918 014000000006-00001+00072+00081+00085-00079-00151+00162+00165- 82CBOVIX VIX OOPP 20240918 014000000160-00229+00242+00244-00240-00212+00218-09686-014709710122432+ 81CBOVIX VIX OOPC 20240918 015000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240918 015000000003+00010-00001+00000+00003+00005-00001+00113+014725300000040+ 81CBOVIX VIX OOPP 20240918 015000000006-00000+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000161-00231+00242+00245-00241-00213+00218-09712-014725300132248+ 81CBOVIX VIX OOPC 20240918 016000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000003+00008-00001+00000+00003+00004-00001+00092+014725300000032+ 81CBOVIX VIX OOPP 20240918 016000000005-00000-00074+00080+00085-00081-00153+00161+00165- 82CBOVIX VIX OOPP 20240918 016000000161-00232+00241+00245-00242-00214+00218-09733-014725300142066+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00000-00002+00003-00001+00076+014725300000026+ 81CBOVIX VIX OOPP 20240918 017000000005-00001-00075+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240918 017000000162-00233+00241+00245-00243-00215+00218-09749-014725300151886+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00000-00002+00003-00001+00063+014725300000021+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00075+00080+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000162-00234+00241+00245-00243-00215+00219-09762-014725300161707+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00076-00073-00069+00074+00149-00147-00141+ 82CBOVIX VIX OOPC 20241016 001000000148+00222-00221-00211+00221+00199-00184+09751+003495190007583+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00010-00000+00000+00015-00035-003495190000005+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00077-00073-00067+00075+00149-00147-00137+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00220-00207+00222+00199-00178+09720+003494690007099+ 81CBOVIX VIX OOPP 20241016 001050000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00014-00001+00000+00021-00066-003494690000009+ 81CBOVIX VIX OOPC 20241016 001100000007-00002+00078-00072-00064+00075+00150-00146-00133+ 82CBOVIX VIX OOPC 20241016 001100000149+00223-00220-00201+00222+00199-00171+09670+003494210006617+ 81CBOVIX VIX OOPP 20241016 001100000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00002+00020-00001+00001+00028-00116-003494210000017+ 81CBOVIX VIX OOPC 20241016 001150000009-00003+00080-00071-00060+00076+00151-00145-00128+ 82CBOVIX VIX OOPC 20241016 001150000150+00223-00218-00194+00222+00198-00162+09594+003493750006141+ 81CBOVIX VIX OOPP 20241016 001150000009-00003+00006-00003+00014-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00003+00027-00001+00001+00037-00192-003493750000030+ 81CBOVIX VIX OOPC 20241016 001200000012-00005+00082-00069-00056+00078+00152-00143-00122+ 82CBOVIX VIX OOPC 20241016 001200000151+00223-00216-00186+00222+00198-00153+09486+003493310005672+ 81CBOVIX VIX OOPP 20241016 001200000012-00005+00008-00005+00018-00004+00004-00005+00026- 82CBOVIX VIX OOPP 20241016 001200000003+00002-00005+00036-00001+00001+00046-00300-003493310000050+ 81CBOVIX VIX OOPC 20241016 001250000017-00008+00084-00065-00049+00081+00153-00138-00113+ 82CBOVIX VIX OOPC 20241016 001250000152+00223-00212-00174+00221+00196-00143+09282+003632670005227+ 81CBOVIX VIX OOPP 20241016 001250000017-00008+00010-00009+00024-00007+00006-00009+00035- 82CBOVIX VIX OOPP 20241016 001250000005+00002-00009+00047-00000+00003+00056-00503-003632670000095+ 81CBOVIX VIX OOPC 20241016 001300000021-00013+00087-00059-00042+00084+00154-00132-00104+ 82CBOVIX VIX OOPC 20241016 001300000153+00223-00206-00162+00219+00194-00133+09028+003752200004803+ 81CBOVIX VIX OOPP 20241016 001300000021-00013+00013-00014+00031-00010+00007-00015+00044- 82CBOVIX VIX OOPP 20241016 001300000006+00002-00016+00059-00002-00005+00067-00758-003752200000160+ 81CBOVIX VIX OOPC 20241016 001350000026-00019+00089-00052-00035+00087+00155-00124-00093+ 82CBOVIX VIX OOPC 20241016 001350000153+00222-00196-00148+00215+00192-00122+08688+003942060004418+ 81CBOVIX VIX OOPP 20241016 001350000026-00019+00016-00022+00039-00014+00007-00024+00054- 82CBOVIX VIX OOPP 20241016 001350000006+00000-00025+00073-00006-00008+00077-01098-003942060000265+ 81CBOVIX VIX OOPC 20241016 001400000031-00025+00092-00043-00028+00090+00155-00112-00083+ 82CBOVIX VIX OOPC 20241016 001400000152+00219-00184-00135+00209+00187-00113+08284+004191260004084+ 81CBOVIX VIX OOPP 20241016 001400000031-00025+00018-00031+00046-00017+00007-00035+00064- 82CBOVIX VIX OOPP 20241016 001400000005+00002+00038+00086-00013-00012+00086-01502-004191260000420+ 81CBOVIX VIX OOPC 20241016 001450000035-00031+00093-00034-00021+00092+00154-00102-00074+ 82CBOVIX VIX OOPC 20241016 001450000150+00217-00171-00123+00202+00183-00105+07897+004357280003765+ 81CBOVIX VIX OOPP 20241016 001450000034-00031+00019-00040+00052-00019+00006-00046+00074- 82CBOVIX VIX OOPP 20241016 001450000002+00005+00050+00098-00020-00016+00094-01889-004357280000590+ 81CBOVIX VIX OOPC 20241016 001500000038-00036+00094-00026-00015+00093+00152-00091-00066+ 82CBOVIX VIX OOPC 20241016 001500000146+00213-00158-00112+00194+00178-00097+07503+004516970003475+ 81CBOVIX VIX OOPP 20241016 001500000038-00036+00020-00048+00058-00020+00005-00057+00082- 82CBOVIX VIX OOPP 20241016 001500000001-00008+00063+00109-00027-00021+00102-02283-004516970000790+ 81CBOVIX VIX OOPC 20241016 001600000043-00043+00094-00011-00006+00093+00148-00070-00051+ 82CBOVIX VIX OOPC 20241016 001600000138+00205-00131-00093+00177+00167-00084+06722+004916430003017+ 81CBOVIX VIX OOPP 20241016 001600000043-00043+00020-00062+00068-00019+00001-00078+00096- 82CBOVIX VIX OOPP 20241016 001600000010-00017+00090+00128-00044-00032+00115-03064-004916430001310+ 81CBOVIX VIX OOPC 20241016 001700000046-00047+00093-00001-00001-00090+00143-00052-00040+ 82CBOVIX VIX OOPC 20241016 001700000128+00195-00108-00078+00161+00155-00074+06030+005272460002648+ 81CBOVIX VIX OOPP 20241016 001700000045-00047+00019-00073+00075-00016+00005+00095+00108- 82CBOVIX VIX OOPP 20241016 001700000019-00026+00114+00144-00060-00044+00126-03756-005272460001920+ 81CBOVIX VIX OOPC 20241016 001800000047-00049+00090-00007+00006-00086+00137-00039-00031+ 82CBOVIX VIX OOPC 20241016 001800000119+00185-00088-00065+00147+00144-00065+05425+005563440002335+ 81CBOVIX VIX OOPP 20241016 001800000047-00049+00017-00081+00080-00012+00011+00109+00116- 82CBOVIX VIX OOPP 20241016 001800000029-00036+00133+00156-00074-00055+00134-04361-005563440002586+ 81CBOVIX VIX OOPC 20241016 001900000047-00049+00088-00012+00010-00082+00131-00028-00024+ 82CBOVIX VIX OOPC 20241016 001900000110+00176-00073-00056+00134+00134-00058+04907+005865300002092+ 81CBOVIX VIX OOPP 20241016 001900000047-00049+00014-00086+00084-00008+00017+00119+00123- 82CBOVIX VIX OOPP 20241016 001900000037-00045+00149+00166-00087-00065+00141-04879-005865300003321+ 81CBOVIX VIX OOPC 20241016 002000000047-00049+00085-00016+00013-00077+00125-00020-00019+ 82CBOVIX VIX OOPC 20241016 002000000102+00167-00060-00048+00124+00124-00053+04471+006170050001902+ 81CBOVIX VIX OOPP 20241016 002000000047-00049+00011-00090+00086-00004+00023+00127+00128- 82CBOVIX VIX OOPP 20241016 002000000045-00054+00161+00173-00098-00075+00147-05315-006170050004110+ 81CBOVIX VIX OOPC 20241016 002100000047-00047+00081-00019+00015-00073+00119-00014-00015+ 82CBOVIX VIX OOPC 20241016 002100000095+00158-00050-00041+00113+00115-00047+04072+006380470001712+ 81CBOVIX VIX OOPP 20241016 002100000047-00047+00008-00092+00088-00001-00029+00134+00133- 82CBOVIX VIX OOPP 20241016 002100000053-00063+00171+00180-00108-00084+00152-05714-006380470004899+ 81CBOVIX VIX OOPC 20241016 002200000046-00046+00078-00020+00016-00069+00113-00009-00011+ 82CBOVIX VIX OOPC 20241016 002200000088+00150-00042-00036+00105+00107-00043+03738+006612200001565+ 81CBOVIX VIX OOPP 20241016 002200000046-00046+00005-00094+00090-00005-00034+00138+00136- 82CBOVIX VIX OOPP 20241016 002200000059-00071+00180+00185-00116-00092+00156-06048-006612200005730+ 81CBOVIX VIX OOPC 20241016 002300000045-00044+00075-00021+00017-00065+00108-00005-00009+ 82CBOVIX VIX OOPC 20241016 002300000082+00143-00035-00032+00097+00100-00040+03442+006819850001435+ 81CBOVIX VIX OOPP 20241016 002300000045-00044+00002-00095+00091-00009-00039+00142+00139- 82CBOVIX VIX OOPP 20241016 002300000065-00078+00186+00190-00124-00099+00160-06344-006819850006579+ 81CBOVIX VIX OOPC 20241016 002400000044-00043+00072-00022+00018-00061+00103-00002-00006+ 82CBOVIX VIX OOPC 20241016 002400000077+00136-00029-00028+00090+00094-00036+03186+007021340001325+ 81CBOVIX VIX OOPP 20241016 002400000044-00043+00001+00095+00091-00012-00044+00145+00141- 82CBOVIX VIX OOPP 20241016 002400000070-00085+00192+00193-00131-00105+00163-06600-007021340007448+ 81CBOVIX VIX OOPC 20241016 002500000043-00041+00070-00022+00018-00058+00099-00000-00004+ 82CBOVIX VIX OOPC 20241016 002500000072+00130-00025-00025+00084+00088-00034+02955+007200710001225+ 81CBOVIX VIX OOPP 20241016 002500000043-00041+00004+00096+00092-00016-00049+00147+00143- 82CBOVIX VIX OOPP 20241016 002500000075-00091+00197+00197-00137-00111+00165-06831-007200710008326+ 81CBOVIX VIX OOPC 20241016 002600000042-00040+00067-00022+00018-00055+00094-00002+00003+ 82CBOVIX VIX OOPC 20241016 002600000068+00124-00021-00022+00079+00082-00031+02754+007377920001140+ 81CBOVIX VIX OOPP 20241016 002600000042-00039+00007+00096+00092-00019-00053+00149+00145- 82CBOVIX VIX OOPP 20241016 002600000080-00097+00200+00199-00142-00117+00168-07032-007377920009220+ 81CBOVIX VIX OOPC 20241016 002700000040-00038+00064-00022+00018-00052+00090-00003+00002+ 82CBOVIX VIX OOPC 20241016 002700000064+00118-00017-00019+00074+00078-00029+02568+007532420001060+ 81CBOVIX VIX OOPP 20241016 002700000040-00038+00009+00095+00092-00022-00057+00151+00146- 82CBOVIX VIX OOPP 20241016 002700000084-00103+00204+00202-00147-00122+00170-07218-007532420010119+ 81CBOVIX VIX OOPC 20241016 002800000039-00037+00062-00022+00018-00049+00087-00004+00000+ 82CBOVIX VIX OOPC 20241016 002800000060+00113-00015-00017+00070+00073-00027+02410+007696760000995+ 81CBOVIX VIX OOPP 20241016 002800000039-00036+00012+00095+00092-00024-00061+00152+00147- 82CBOVIX VIX OOPP 20241016 002800000087-00108+00206+00204-00152-00126+00172-07376-007696760011033+ 81CBOVIX VIX OOPC 20241016 002900000038-00035+00060-00021+00018-00047+00083-00005+00000- 82CBOVIX VIX OOPC 20241016 002900000057+00109-00013-00016+00066+00069-00026+02272+007859500000939+ 81CBOVIX VIX OOPP 20241016 002900000038-00035+00014+00095+00092-00027-00064+00153+00148- 82CBOVIX VIX OOPP 20241016 002900000090-00112+00208+00206-00155-00130+00173-07514-007859500011955+ 81CBOVIX VIX OOPC 20241016 003000000037-00034+00058-00021+00018-00045+00080-00006+00001- 82CBOVIX VIX OOPC 20241016 003000000055+00104-00011-00014+00062+00066-00024+02141+008002340000885+ 81CBOVIX VIX OOPP 20241016 003000000037-00034+00016+00094+00092-00029-00067+00153+00149- 82CBOVIX VIX OOPP 20241016 003000000093-00117+00210+00207-00159-00133+00175-07645-008002340012880+ 81CBOVIX VIX OOPC 20241016 003100000036-00032+00055-00020+00018-00043+00077-00007+00002- 82CBOVIX VIX OOPC 20241016 003100000052+00100-00009-00013+00059+00062-00023+02015+008122060000830+ 81CBOVIX VIX OOPP 20241016 003100000036-00032+00018+00094+00092-00031-00070+00154+00149- 82CBOVIX VIX OOPP 20241016 003100000096-00121+00212+00209-00162-00137+00176-07771-008122060013804+ 81CBOVIX VIX OOPC 20241016 003200000035-00031+00053-00020+00018-00041+00074-00007+00002- 82CBOVIX VIX OOPC 20241016 003200000049+00096-00007-00011+00056+00059-00021+01899+008233480000780+ 81CBOVIX VIX OOPP 20241016 003200000035-00031+00020+00093+00092-00033-00073+00154+00150- 82CBOVIX VIX OOPP 20241016 003200000099-00125+00214+00210-00166-00140+00178-07887-008233480014732+ 81CBOVIX VIX OOPC 20241016 003300000034-00030+00052-00019+00018-00039+00071-00007+00003- 82CBOVIX VIX OOPC 20241016 003300000047+00092-00006-00010+00053+00056-00020+01798+008352300000738+ 81CBOVIX VIX OOPP 20241016 003300000034-00030+00022+00093+00091-00035-00076+00155+00151- 82CBOVIX VIX OOPP 20241016 003300000101-00129+00215+00211-00169-00143+00179-07988-008352300015669+ 81CBOVIX VIX OOPC 20241016 003400000033-00029+00050-00019+00017-00037+00069-00008+00003- 82CBOVIX VIX OOPC 20241016 003400000044+00089-00005-00009+00050+00053-00019+01707+008469940000701+ 81CBOVIX VIX OOPP 20241016 003400000033-00029+00024+00093+00091-00037-00079+00155+00151- 82CBOVIX VIX OOPP 20241016 003400000103-00132+00216+00212-00171-00146+00180-08079-008469940016610+ 81CBOVIX VIX OOPC 20241016 003500000032-00028+00048-00019+00017-00036+00066-00008+00004- 82CBOVIX VIX OOPC 20241016 003500000042+00085-00004-00008+00048+00051-00018+01619+008571600000663+ 81CBOVIX VIX OOPP 20241016 003500000032-00027+00025+00092+00091-00038-00081+00155+00151- 82CBOVIX VIX OOPP 20241016 003500000105-00136+00217+00213-00174-00148+00181-08167-008571600017552+ 81CBOVIX VIX OOPC 20241016 003600000031-00027+00047-00018+00017-00034+00064-00008+00004- 82CBOVIX VIX OOPC 20241016 003600000040+00082-00003-00008+00046+00049-00017+01540+008673300000630+ 81CBOVIX VIX OOPP 20241016 003600000031-00026+00027+00092+00091-00040-00083+00155+00152- 82CBOVIX VIX OOPP 20241016 003600000107-00139+00218+00214-00176-00150+00182-08246-008673300018497+ 81CBOVIX VIX OOPC 20241016 003700000030-00026+00045-00018+00016-00033+00062-00008+00004- 82CBOVIX VIX OOPC 20241016 003700000039+00079-00002-00007+00044+00046-00016+01467+008773520000600+ 81CBOVIX VIX OOPP 20241016 003700000030-00025+00028+00091+00090-00041-00086+00155+00152- 82CBOVIX VIX OOPP 20241016 003700000109-00141+00218+00215-00178-00153+00183-08319-008773520019446+ 81CBOVIX VIX OOPC 20241016 003800000029-00025+00044-00017+00016-00031+00059-00008+00004- 82CBOVIX VIX OOPC 20241016 003800000037+00077-00002-00006+00042+00044-00016+01396+008860990000570+ 81CBOVIX VIX OOPP 20241016 003800000030-00024+00030+00091+00090-00043-00088+00155+00152- 82CBOVIX VIX OOPP 20241016 003800000111-00144+00219+00215-00180-00155+00184-08389-008860990020394+ 81CBOVIX VIX OOPC 20241016 003900000028-00024+00042-00017+00016-00030+00058-00008+00004- 82CBOVIX VIX OOPC 20241016 003900000035+00074-00001-00006+00040+00042-00015+01335+008956620000545+ 81CBOVIX VIX OOPP 20241016 003900000029-00024+00031+00090+00090-00044-00090+00155+00152- 82CBOVIX VIX OOPP 20241016 003900000112-00147+00220+00216-00182-00157+00184-08451-008956620021348+ 81CBOVIX VIX OOPC 20241016 004000000028-00023+00041-00016+00016-00029+00056-00008+00005- 82CBOVIX VIX OOPC 20241016 004000000034+00072-00001-00005+00038+00041-00014+01276+009041400000520+ 81CBOVIX VIX OOPP 20241016 004000000028-00023+00032+00090+00090-00045-00091+00155+00152- 82CBOVIX VIX OOPP 20241016 004000000114-00149+00220+00216-00183-00158+00185-08510-009041400022302+ 81CBOVIX VIX OOPC 20241016 004250000026-00021+00038-00015+00015-00026+00051-00008+00005- 82CBOVIX VIX OOPC 20241016 004250000031+00066-00000+00004+00034+00037-00013+01144+009241770000465+ 81CBOVIX VIX OOPP 20241016 004250000026-00021+00035+00089+00089-00048-00096+00155+00153- 82CBOVIX VIX OOPP 20241016 004250000117-00155+00221+00218-00187-00162+00187-08642-009241770024694+ 81CBOVIX VIX OOPC 20241016 004500000024-00020+00036-00014+00014-00024+00048-00008+00005- 82CBOVIX VIX OOPC 20241016 004500000028+00062-00001+00003+00032+00034-00012+01043+009457980000425+ 81CBOVIX VIX OOPP 20241016 004500000025-00019+00038+00088+00088-00050-00099+00155+00153- 82CBOVIX VIX OOPP 20241016 004500000120-00159+00222+00218-00190-00165+00188-08743-009457980027100+ 81CBOVIX VIX OOPC 20241016 004750000023-00019+00034-00014+00014-00023+00045-00008+00005- 82CBOVIX VIX OOPC 20241016 004750000027+00058-00001+00003+00030+00031-00011+00973+009707020000400+ 81CBOVIX VIX OOPP 20241016 004750000024-00018+00039+00087+00088-00051-00102+00155+00153- 82CBOVIX VIX OOPP 20241016 004750000121-00163+00222+00219-00192-00168+00188-08813-009707020029522+ 81CBOVIX VIX OOPC 20241016 005000000022-00018+00032-00013+00013-00022+00043-00008+00005- 82CBOVIX VIX OOPC 20241016 005000000025+00055-00002+00002+00028+00029-00010+00910+009933690000377+ 81CBOVIX VIX OOPP 20241016 005000000023-00017+00041+00086+00087-00053-00104+00155+00153- 82CBOVIX VIX OOPP 20241016 005000000123-00166+00222+00219-00194-00170+00189-08876-009933690031946+ 81CBOVIX VIX OOPC 20241016 005500000020-00016+00029-00012+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20241016 005500000022+00049-00002+00001+00025+00025-00009+00793+010300330000331+ 81CBOVIX VIX OOPP 20241016 005500000021-00015+00044+00085+00086-00055-00108+00154+00153- 82CBOVIX VIX OOPP 20241016 005500000126-00171+00223+00220-00197-00173+00190-08992-010300330036793+ 81CBOVIX VIX OOPC 20241016 006000000018-00014+00026-00011+00011-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20241016 006000000019+00044-00002+00001+00021+00022-00008+00685+010563710000285+ 81CBOVIX VIX OOPP 20241016 006000000019-00013+00047+00084+00086-00058-00112+00154+00153- 82CBOVIX VIX OOPP 20241016 006000000129-00177+00223+00221-00201-00177+00192-09101-010563710041641+ 81CBOVIX VIX OOPC 20241016 006500000016-00012+00023-00009+00010-00015+00031-00006+00005- 82CBOVIX VIX OOPC 20241016 006500000017+00039-00003+00000+00018+00019-00006+00583+010735170000240+ 81CBOVIX VIX OOPP 20241016 006500000017-00011+00050+00082+00085-00060-00116+00153+00153- 82CBOVIX VIX OOPP 20241016 006500000132-00182+00223+00222-00204-00180+00193-09203-010735170046489+ 81CBOVIX VIX OOPC 20241016 007000000015-00011+00021-00009+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20241016 007000000015+00036-00003+00000-00016+00017-00006+00523+010990860000216+ 81CBOVIX VIX OOPP 20241016 007000000016-00010+00052+00082+00084-00061-00119+00153+00153- 82CBOVIX VIX OOPP 20241016 007000000133-00185+00223+00222-00206-00182+00193-09263-010990860051359+ 81CBOVIX VIX OOPC 20241016 007500000014-00010+00020-00008+00009-00012+00026-00006+00004- 82CBOVIX VIX OOPC 20241016 007500000014+00033-00003+00000-00015+00016-00005+00477+011242780000199+ 81CBOVIX VIX OOPP 20241016 007500000015-00009+00053+00081+00083-00062-00121+00152+00153- 82CBOVIX VIX OOPP 20241016 007500000135-00187+00223+00222-00207-00183+00194-09308-011242780056234+ 81CBOVIX VIX OOPC 20241016 008000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20241016 008000000013+00030-00003+00000-00014+00014-00005+00434+011449290000181+ 81CBOVIX VIX OOPP 20241016 008000000014-00009+00054+00080+00083-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20241016 008000000136-00190+00223+00222-00208-00185+00194-09352-011449290061110+ 81CBOVIX VIX OOPC 20241016 008500000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20241016 008500000011+00028-00003+00001-00012+00013-00004+00392+011613090000163+ 81CBOVIX VIX OOPP 20241016 008500000013-00008+00056+00080+00083-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20241016 008500000137-00192+00223+00223-00210-00186+00195-09394-011613090065986+ 81CBOVIX VIX OOPC 20241016 009000000011-00008+00016-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241016 009000000010+00026-00003+00001-00011+00012-00004+00351+011735380000146+ 81CBOVIX VIX OOPP 20241016 009000000012-00007+00057+00079+00082-00066-00126+00151+00152- 82CBOVIX VIX OOPP 20241016 009000000138-00194+00223+00223-00211-00187+00195-09435-011735380070862+ 81CBOVIX VIX OOPC 20241016 009500000011-00007+00015-00006+00007-00009+00019-00004+00004- 82CBOVIX VIX OOPC 20241016 009500000010+00024-00002+00001-00010+00011-00004+00325+011905850000135+ 81CBOVIX VIX OOPP 20241016 009500000012-00006+00058+00079+00082-00066-00127+00151+00152- 82CBOVIX VIX OOPP 20241016 009500000139-00196+00223+00223-00212-00188+00196-09461-011905850075745+ 81CBOVIX VIX OOPC 20241016 010000000010-00007+00014-00006+00007-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20241016 010000000009+00023-00002+00001-00010+00010-00003+00304+012079340000127+ 81CBOVIX VIX OOPP 20241016 010000000011-00006+00059+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20241016 010000000140-00197+00222+00223-00213-00189+00196-09482-012079340080630+ 81CBOVIX VIX OOPC 20241016 011000000009-00006+00013-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20241016 011000000008+00021-00002+00001-00009+00009-00003+00270+012402460000114+ 81CBOVIX VIX OOPP 20241016 011000000010-00005+00060+00077+00081-00068-00130+00150+00152- 82CBOVIX VIX OOPP 20241016 011000000141-00199+00222+00223-00214-00190+00196-09516-012402460090403+ 81CBOVIX VIX OOPC 20241016 012000000008-00006+00011-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20241016 012000000007+00018-00002+00001-00008+00008-00003+00238+012652670000100+ 81CBOVIX VIX OOPP 20241016 012000000010-00004+00061+00077+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20241016 012000000142-00201+00222+00224-00215-00191+00197-09548-012652670100177+ 81CBOVIX VIX OOPC 20241016 013000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20241016 013000000006+00017-00002+00001-00007+00007-00002+00213+012887350000090+ 81CBOVIX VIX OOPP 20241016 013000000009-00003+00062+00076+00080-00070-00132+00149+00152- 82CBOVIX VIX OOPP 20241016 013000000143-00203+00222+00224-00216-00192+00197-09573-012887350109954+ 81CBOVIX VIX OOPC 20241016 014000000007-00005+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241016 014000000006+00015-00002+00001-00006+00006-00002+00189+013072800000080+ 81CBOVIX VIX OOPP 20241016 014000000009-00003+00063+00076+00080-00070-00134+00149+00152- 82CBOVIX VIX OOPP 20241016 014000000143-00204+00221+00224-00217-00192+00197-09596-013072800119730+ 81CBOVIX VIX OOPC 20241016 015000000006-00004+00008-00003+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20241016 015000000005+00014-00002+00001-00005+00005-00002+00166+013207220000070+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00063+00075+00080-00071-00135+00148+00152- 82CBOVIX VIX OOPP 20241016 015000000144-00206+00221+00224-00218-00193+00198-09619-013207220129507+ 81CBOVIX VIX OOPC 20241016 016000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000004+00012-00002+00001-00005+00005-00002+00144+013289660000060+ 81CBOVIX VIX OOPP 20241016 016000000008-00001+00064+00075+00080-00072-00136+00148+00152- 82CBOVIX VIX OOPP 20241016 016000000145-00207+00221+00224-00219-00194+00198-09642-013289660139284+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00007-00003+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000004+00011-00001+00001-00004+00004-00001+00122+013316240000050+ 81CBOVIX VIX OOPP 20241016 017000000007-00001+00065+00074+00079-00073-00137+00147+00152- 82CBOVIX VIX OOPP 20241016 017000000146-00208+00220+00224-00219-00194+00198-09664-013316240149061+ 81CBOVIX VIX OOPC 20241016 018000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000003+00009-00001+00001-00003+00003-00001+00102+013316240000041+ 81CBOVIX VIX OOPP 20241016 018000000007-00000+00066+00074+00079-00073-00138+00147+00152- 82CBOVIX VIX OOPP 20241016 018000000147-00210+00220+00224-00220-00195+00199-09684-013316240158839+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00074-00066-00058+00071+00141-00135-00123+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00204-00186+00207+00185-00161+09577+003630310006582+ 81CBOVIX VIX OOPP 20241120 001000000007-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00003+00021-00001+00001+00024-00161-003630310000027+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00075-00065-00054+00072+00142-00133-00118+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00202-00179+00208+00185-00154+09484+003630310006113+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00014-00004+00004-00004+00020- 82CBOVIX VIX OOPP 20241120 001050000003+00002-00005+00027-00001+00001+00032-00254-003630310000046+ 81CBOVIX VIX OOPC 20241120 001100000013-00006+00077-00062-00050+00074+00143-00131-00112+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00200-00171+00207+00184-00146+09367+003602070005651+ 81CBOVIX VIX OOPP 20241120 001100000013-00006+00008-00007+00018-00005+00005-00007+00026- 82CBOVIX VIX OOPP 20241120 001100000004+00002-00007+00035-00001+00002+00040-00371-003602070000070+ 81CBOVIX VIX OOPC 20241120 001150000017-00010+00080-00058-00044+00077+00144-00126-00104+ 82CBOVIX VIX OOPC 20241120 001150000143+00209-00195-00161+00206+00182-00137+09149+003734320005219+ 81CBOVIX VIX OOPP 20241120 001150000017-00010+00011-00011+00025-00008+00006-00012+00034- 82CBOVIX VIX OOPP 20241120 001150000005+00002-00012+00046-00000-00004+00049-00589-003734320000125+ 81CBOVIX VIX OOPC 20241120 001200000021-00015+00082-00052-00038+00080+00145-00119-00095+ 82CBOVIX VIX OOPC 20241120 001200000143+00208-00187-00149+00204+00180-00128+08865+003896180004817+ 81CBOVIX VIX OOPP 20241120 001200000021-00015+00013-00017+00031-00011+00007-00019+00043- 82CBOVIX VIX OOPP 20241120 001200000006+00001-00020+00057-00002-00006+00058-00873-003896180000210+ 81CBOVIX VIX OOPC 20241120 001250000026-00020+00085-00044-00031+00083+00145-00110-00085+ 82CBOVIX VIX OOPC 20241120 001250000143+00207-00177-00137+00200+00177-00119+08520+004098090004455+ 81CBOVIX VIX OOPP 20241120 001250000026-00020+00016-00025+00038-00014+00007-00028+00052- 82CBOVIX VIX OOPP 20241120 001250000006+00000-00030+00069-00007-00009+00067-01218-004098090000335+ 81CBOVIX VIX OOPC 20241120 001300000030-00026+00086-00036-00025+00085+00145-00100-00076+ 82CBOVIX VIX OOPC 20241120 001300000142+00205-00166-00126+00195+00173-00110+08156+004279210004123+ 81CBOVIX VIX OOPP 20241120 001300000030-00026+00017-00033+00044-00017+00007-00037+00061- 82CBOVIX VIX OOPP 20241120 001300000004+00002+00041+00081-00012-00013+00076-01582-004279210000490+ 81CBOVIX VIX OOPC 20241120 001350000033-00031+00088-00029-00019+00087+00144-00090-00068+ 82CBOVIX VIX OOPC 20241120 001350000140+00202-00154-00115+00188+00168-00103+07783+004448820003821+ 81CBOVIX VIX OOPP 20241120 001350000033-00031+00019-00040+00050-00018+00006-00047+00069- 82CBOVIX VIX OOPP 20241120 001350000002+00005+00053+00092-00018-00017+00083-01955-004448820000675+ 81CBOVIX VIX OOPC 20241120 001400000036-00035+00088-00021-00014+00088+00143-00080-00061+ 82CBOVIX VIX OOPC 20241120 001400000137+00199-00141-00105+00182+00163-00096+07399+004653060003563+ 81CBOVIX VIX OOPP 20241120 001400000036-00035+00019-00048+00055-00019+00005-00058+00077- 82CBOVIX VIX OOPP 20241120 001400000001-00008+00065+00101-00025-00022+00090-02339-004653060000904+ 81CBOVIX VIX OOPC 20241120 001450000039-00038+00089-00015-00009+00088+00141-00071-00054+ 82CBOVIX VIX OOPC 20241120 001450000134+00195-00130-00096+00175+00159-00089+07042+004775410003305+ 81CBOVIX VIX OOPP 20241120 001450000038-00038+00020-00054+00060-00019+00003-00067+00084- 82CBOVIX VIX OOPP 20241120 001450000004-00011+00077+00110-00032-00027+00097-02696-004775410001133+ 81CBOVIX VIX OOPC 20241120 001500000040-00041+00089-00010-00005+00087+00139-00063-00048+ 82CBOVIX VIX OOPC 20241120 001500000130+00191-00119-00088+00168+00154-00083+06699+004836370003047+ 81CBOVIX VIX OOPP 20241120 001500000040-00041+00020-00059+00064-00019+00001-00075+00090- 82CBOVIX VIX OOPP 20241120 001500000008-00015+00087+00119-00039-00032+00103-03039-004836370001362+ 81CBOVIX VIX OOPC 20241120 001600000043-00044+00087-00000+00001-00085+00134-00047-00038+ 82CBOVIX VIX OOPC 20241120 001600000122+00183-00098-00074+00154+00143-00074+06041+005294420002741+ 81CBOVIX VIX OOPP 20241120 001600000043-00044+00019-00069+00070-00016+00004+00090+00100- 82CBOVIX VIX OOPP 20241120 001600000016-00024+00108+00132-00052-00043+00112-03697-005294420002030+ 81CBOVIX VIX OOPC 20241120 001700000045-00046+00086-00007+00006-00082+00129-00036-00030+ 82CBOVIX VIX OOPC 20241120 001700000114+00174-00081-00063+00142+00133-00066+05476+005575580002440+ 81CBOVIX VIX OOPP 20241120 001700000045-00046+00017-00076+00075-00013+00009+00102+00108- 82CBOVIX VIX OOPP 20241120 001700000024-00032+00125+00143-00065-00053+00120-04262-005575580002703+ 81CBOVIX VIX OOPC 20241120 001800000045-00047+00083-00012+00009-00078+00124-00026-00024+ 82CBOVIX VIX OOPC 20241120 001800000106+00166-00068-00054+00131+00124-00059+04986+005846650002197+ 81CBOVIX VIX OOPP 20241120 001800000045-00047+00014-00080+00078-00009+00014+00111+00114- 82CBOVIX VIX OOPP 20241120 001800000032-00041+00139+00152-00076-00062+00127-04752-005846650003433+ 81CBOVIX VIX OOPC 20241120 001900000045-00046+00081-00015+00012-00074+00118-00019-00019+ 82CBOVIX VIX OOPC 20241120 001900000099+00158-00057-00047+00121+00115-00054+04573+006131260002009+ 81CBOVIX VIX OOPP 20241120 001900000045-00046+00012-00084+00081-00006+00019+00118+00119- 82CBOVIX VIX OOPP 20241120 001900000038-00048+00150+00159-00085-00071+00132-05165-006131260004220+ 81CBOVIX VIX OOPC 20241120 002000000045-00045+00078-00017+00014-00071+00113-00014-00015+ 82CBOVIX VIX OOPC 20241120 002000000093+00151-00048-00041+00112+00107-00049+04194+006329040001821+ 81CBOVIX VIX OOPP 20241120 002000000045-00045+00009-00086+00083-00002+00024+00124+00123- 82CBOVIX VIX OOPP 20241120 002000000045-00056+00159+00166-00094-00078+00137-05544-006329040005006+ 81CBOVIX VIX OOPC 20241120 002100000044-00044+00075-00019+00015-00067+00108-00009-00012+ 82CBOVIX VIX OOPC 20241120 002100000087+00143-00040-00036+00104+00100-00045+03870+006535220001670+ 81CBOVIX VIX OOPP 20241120 002100000044-00044+00006-00088+00084-00002-00029+00128+00126- 82CBOVIX VIX OOPP 20241120 002100000051-00063+00166+00171-00102-00085+00141-05868-006535220005829+ 81CBOVIX VIX OOPC 20241120 002200000043-00043+00073-00020+00016-00064+00104-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000082+00137-00034-00032+00097+00094-00041+03585+006729260001540+ 81CBOVIX VIX OOPP 20241120 002200000043-00043+00004-00089+00085-00005-00034+00132+00129- 82CBOVIX VIX OOPP 20241120 002200000056-00070+00172+00175-00109-00092+00145-06153-006729260006672+ 81CBOVIX VIX OOPC 20241120 002300000042-00042+00070-00021+00017-00060+00099-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000077+00131-00029-00028+00091+00088-00038+03326+006895070001420+ 81CBOVIX VIX OOPP 20241120 002300000042-00042+00001-00089+00086-00009-00038+00135+00131- 82CBOVIX VIX OOPP 20241120 002300000061-00076+00178+00179-00116-00098+00148-06412-006895070007526+ 81CBOVIX VIX OOPC 20241120 002400000041-00040+00067-00021+00017-00057+00095-00001-00005+ 82CBOVIX VIX OOPC 20241120 002400000072+00125-00025-00025+00085+00083-00035+03110+007080740001327+ 81CBOVIX VIX OOPP 20241120 002400000042-00040+00001+00090+00086-00011-00042+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000065-00081+00182+00182-00121-00103+00150-06628-007080740008407+ 81CBOVIX VIX OOPC 20241120 002500000040-00039+00065-00021+00018-00055+00092-00001+00003+ 82CBOVIX VIX OOPC 20241120 002500000069+00120-00021-00022+00080+00078-00033+02913+007244300001240+ 81CBOVIX VIX OOPP 20241120 002500000041-00039+00004+00090+00087-00014-00046+00139+00134- 82CBOVIX VIX OOPP 20241120 002500000069-00087+00185+00184-00126-00107+00153-06825-007244300009294+ 81CBOVIX VIX OOPC 20241120 002600000039-00037+00063-00021+00018-00052+00088-00003+00002+ 82CBOVIX VIX OOPC 20241120 002600000065+00115-00018-00020+00076+00074-00031+02724+007374110001153+ 81CBOVIX VIX OOPP 20241120 002600000040-00037+00006+00090+00087-00017-00050+00140+00136- 82CBOVIX VIX OOPP 20241120 002600000073-00092+00188+00187-00131-00112+00155-07014-007374110010181+ 81CBOVIX VIX OOPC 20241120 002700000038-00036+00060-00021+00018-00049+00084-00004+00001+ 82CBOVIX VIX OOPC 20241120 002700000061+00110-00015-00018+00071+00070-00029+02552+007494950001075+ 81CBOVIX VIX OOPP 20241120 002700000038-00036+00008+00090+00087-00020-00053+00141+00137- 82CBOVIX VIX OOPP 20241120 002700000077-00097+00191+00189-00136-00116+00157-07186-007494950011077+ 81CBOVIX VIX OOPC 20241120 002800000037-00035+00058-00021+00018-00047+00081-00005+00000- 82CBOVIX VIX OOPC 20241120 002800000058+00106-00013-00016+00067+00066-00027+02412+007642150001017+ 81CBOVIX VIX OOPP 20241120 002800000037-00035+00010+00089+00087-00022-00056+00142+00138- 82CBOVIX VIX OOPP 20241120 002800000080-00101+00193+00191-00139-00120+00159-07326-007642150011992+ 81CBOVIX VIX OOPC 20241120 002900000036-00034+00057-00020+00018-00045+00078-00005+00001- 82CBOVIX VIX OOPC 20241120 002900000056+00102-00011-00015+00064+00063-00026+02290+007791020000967+ 81CBOVIX VIX OOPP 20241120 002900000037-00034+00012+00089+00087-00024-00059+00143+00139- 82CBOVIX VIX OOPP 20241120 002900000082-00105+00195+00192-00142-00123+00160-07448-007791020012917+ 81CBOVIX VIX OOPC 20241120 003000000036-00033+00055-00020+00018-00044+00076-00006+00001- 82CBOVIX VIX OOPC 20241120 003000000053+00098-00010-00013+00061+00060-00024+02173+007919650000917+ 81CBOVIX VIX OOPP 20241120 003000000036-00032+00014+00089+00087-00025-00062+00143+00139- 82CBOVIX VIX OOPP 20241120 003000000085-00108+00197+00193-00145-00126+00161-07565-007919650013841+ 81CBOVIX VIX OOPC 20241120 003100000035-00031+00053-00020+00018-00042+00073-00006+00002- 82CBOVIX VIX OOPC 20241120 003100000051+00094-00008-00012+00058+00057-00023+02060+008029220000867+ 81CBOVIX VIX OOPP 20241120 003100000035-00031+00016+00088+00087-00027-00064+00144+00140- 82CBOVIX VIX OOPP 20241120 003100000087-00112+00198+00195-00148-00129+00163-07678-008029220014765+ 81CBOVIX VIX OOPC 20241120 003200000034-00030+00051-00019+00017-00040+00070-00007+00002- 82CBOVIX VIX OOPC 20241120 003200000048+00091-00007-00011+00055+00054-00022+01949+008120660000818+ 81CBOVIX VIX OOPP 20241120 003200000034-00030+00017+00088+00086-00029-00067+00144+00140- 82CBOVIX VIX OOPP 20241120 003200000090-00115+00199+00196-00151-00131+00164-07789-008120660015689+ 81CBOVIX VIX OOPC 20241120 003300000033-00029+00050-00019+00017-00038+00068-00007+00003- 82CBOVIX VIX OOPC 20241120 003300000046+00087-00006-00010+00052+00052-00021+01844+008201030000770+ 81CBOVIX VIX OOPP 20241120 003300000033-00029+00019+00087+00086-00031-00070+00145+00141- 82CBOVIX VIX OOPP 20241120 003300000092-00119+00201+00197-00154-00134+00165-07894-008201030016615+ 81CBOVIX VIX OOPC 20241120 003400000032-00028+00048-00018+00017-00037+00066-00007+00003- 82CBOVIX VIX OOPC 20241120 003400000044+00085-00005-00009+00050+00050-00020+01761+008306810000735+ 81CBOVIX VIX OOPP 20241120 003400000032-00028+00021+00087+00086-00032-00072+00145+00141- 82CBOVIX VIX OOPP 20241120 003400000094-00122+00201+00198-00156-00136+00166-07977-008306810017554+ 81CBOVIX VIX OOPC 20241120 003500000031-00027+00047-00018+00017-00035+00063-00008+00004- 82CBOVIX VIX OOPC 20241120 003500000042+00082-00004-00008+00048+00047-00019+01680+008399250000700+ 81CBOVIX VIX OOPP 20241120 003500000031-00027+00022+00087+00086-00034-00074+00145+00142- 82CBOVIX VIX OOPP 20241120 003500000096-00125+00202+00199-00159-00138+00167-08058-008399250018493+ 81CBOVIX VIX OOPC 20241120 003600000030-00026+00045-00018+00016-00034+00061-00008+00004- 82CBOVIX VIX OOPC 20241120 003600000040+00079-00003-00007+00046+00045-00018+01601+008480910000666+ 81CBOVIX VIX OOPP 20241120 003600000030-00026+00023+00086+00085-00035-00076+00145+00142- 82CBOVIX VIX OOPP 20241120 003600000098-00127+00203+00199-00161-00140+00168-08137-008480910019433+ 81CBOVIX VIX OOPC 20241120 003700000029-00025+00044-00017+00016-00033+00060-00008+00004- 82CBOVIX VIX OOPC 20241120 003700000039+00077-00003-00007+00044+00044-00017+01536+008577600000639+ 81CBOVIX VIX OOPP 20241120 003700000030-00025+00025+00086+00085-00036-00078+00145+00142- 82CBOVIX VIX OOPP 20241120 003700000099-00130+00204+00200-00163-00142+00169-08202-008577600020380+ 81CBOVIX VIX OOPC 20241120 003800000029-00025+00043-00017+00016-00032+00058-00008+00004- 82CBOVIX VIX OOPC 20241120 003800000037+00074-00002-00006+00042+00042-00016+01472+008663880000612+ 81CBOVIX VIX OOPP 20241120 003800000029-00024+00026+00085+00085-00038-00080+00145+00142- 82CBOVIX VIX OOPP 20241120 003800000101-00132+00204+00201-00164-00144+00170-08266-008663880021327+ 81CBOVIX VIX OOPC 20241120 003900000028-00024+00041-00016+00016-00030+00056-00008+00004- 82CBOVIX VIX OOPC 20241120 003900000036+00072-00001-00006+00041+00040-00016+01413+008746410000587+ 81CBOVIX VIX OOPP 20241120 003900000028-00024+00027+00085+00085-00039-00081+00145+00142- 82CBOVIX VIX OOPP 20241120 003900000102-00134+00205+00201-00166-00145+00170-08325-008746410022276+ 81CBOVIX VIX OOPC 20241120 004000000027-00023+00040-00016+00015-00029+00054-00008+00005- 82CBOVIX VIX OOPC 20241120 004000000035+00070-00001-00005+00039+00039-00015+01355+008819520000562+ 81CBOVIX VIX OOPP 20241120 004000000028-00023+00028+00085+00085-00040-00083+00145+00143- 82CBOVIX VIX OOPP 20241120 004000000103-00136+00205+00202-00168-00147+00171-08383-008819520023224+ 81CBOVIX VIX OOPC 20241120 004250000026-00021+00038-00015+00015-00027+00051-00008+00005- 82CBOVIX VIX OOPC 20241120 004250000032+00065-00000-00004+00036+00035-00013+01223+008987930000505+ 81CBOVIX VIX OOPP 20241120 004250000026-00021+00031+00084+00084-00042-00087+00145+00143- 82CBOVIX VIX OOPP 20241120 004250000106-00142+00206+00203-00171-00150+00173-08515-008987930025602+ 81CBOVIX VIX OOPC 20241120 004500000024-00020+00035-00014+00014-00025+00048-00008+00005- 82CBOVIX VIX OOPC 20241120 004500000029+00061-00001+00003+00033+00033-00012+01124+009180250000465+ 81CBOVIX VIX OOPP 20241120 004500000025-00020+00033+00083+00083-00044-00090+00145+00143- 82CBOVIX VIX OOPP 20241120 004500000109-00146+00207+00204-00174-00153+00174-08614-009180250027997+ 81CBOVIX VIX OOPC 20241120 004750000023-00019+00033-00014+00014-00023+00045-00008+00005- 82CBOVIX VIX OOPC 20241120 004750000027+00057-00001+00003+00030+00030-00011+01030+009333600000425+ 81CBOVIX VIX OOPP 20241120 004750000023-00018+00035+00082+00083-00046-00093+00145+00143- 82CBOVIX VIX OOPP 20241120 004750000111-00149+00207+00204-00177-00156+00175-08708-009333600030392+ 81CBOVIX VIX OOPC 20241120 005000000022-00017+00031-00013+00013-00021+00042-00008+00005- 82CBOVIX VIX OOPC 20241120 005000000025+00053-00002+00002+00028+00028-00010+00947+009474990000390+ 81CBOVIX VIX OOPP 20241120 005000000022-00017+00037+00081+00082-00048-00095+00145+00143- 82CBOVIX VIX OOPP 20241120 005000000113-00153+00208+00205-00179-00158+00176-08791-009474990032792+ 81CBOVIX VIX OOPC 20241120 005500000020-00015+00028-00012+00012-00019+00037-00007+00005- 82CBOVIX VIX OOPC 20241120 005500000022+00047-00002+00001+00024+00024-00009+00815+009745580000335+ 81CBOVIX VIX OOPP 20241120 005500000020-00015+00040+00080+00081-00051-00100+00144+00143- 82CBOVIX VIX OOPP 20241120 005500000116-00159+00208+00206-00183-00162+00177-08923-009745580037606+ 81CBOVIX VIX OOPC 20241120 006000000018-00014+00025-00010+00011-00017+00033-00007+00005- 82CBOVIX VIX OOPC 20241120 006000000019+00042-00002+00001+00021+00021-00008+00708+009974720000290+ 81CBOVIX VIX OOPP 20241120 006000000018-00013+00043+00079+00080-00053-00104+00144+00143- 82CBOVIX VIX OOPP 20241120 006000000119-00164+00208+00206-00186-00165+00178-09030-009974720042431+ 81CBOVIX VIX OOPC 20241120 006500000016-00012+00023-00009+00010-00015+00030-00006+00005- 82CBOVIX VIX OOPC 20241120 006500000017+00038-00003+00000+00019+00018-00007+00623+010187240000255+ 81CBOVIX VIX OOPP 20241120 006500000017-00012+00045+00078+00080-00055-00107+00143+00143- 82CBOVIX VIX OOPP 20241120 006500000121-00168+00208+00207-00188-00167+00179-09115-010187240047265+ 81CBOVIX VIX OOPC 20241120 007000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20241120 007000000015+00035-00003+00000-00017+00017-00006+00561+010406510000230+ 81CBOVIX VIX OOPP 20241120 007000000016-00010+00047+00077+00079-00056-00109+00143+00143- 82CBOVIX VIX OOPP 20241120 007000000123-00171+00208+00207-00190-00169+00180-09177-010406510052110+ 81CBOVIX VIX OOPC 20241120 007500000014-00010+00019-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20241120 007500000014+00032-00003+00000-00015+00015-00005+00501+010574000000205+ 81CBOVIX VIX OOPP 20241120 007500000015-00009+00049+00076+00079-00058-00111+00142+00143- 82CBOVIX VIX OOPP 20241120 007500000125-00174+00208+00208-00192-00171+00181-09237-010574000056954+ 81CBOVIX VIX OOPC 20241120 008000000013-00010+00018-00008+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20241120 008000000013+00030-00003+00000-00014+00014-00005+00462+010779730000190+ 81CBOVIX VIX OOPP 20241120 008000000014-00009+00050+00075+00078-00058-00113+00142+00143- 82CBOVIX VIX OOPP 20241120 008000000126-00176+00208+00208-00193-00172+00181-09276-010779730061809+ 81CBOVIX VIX OOPC 20241120 008500000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20241120 008500000012+00028-00003+00001-00013+00013-00005+00425+010951860000175+ 81CBOVIX VIX OOPP 20241120 008500000013-00008+00051+00075+00078-00059-00114+00142+00143- 82CBOVIX VIX OOPP 20241120 008500000127-00177+00208+00208-00194-00173+00182-09313-010951860066663+ 81CBOVIX VIX OOPC 20241120 009000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20241120 009000000011+00026-00003+00001-00012+00012-00004+00394+011116310000163+ 81CBOVIX VIX OOPP 20241120 009000000013-00007+00052+00074+00077-00060-00116+00141+00143- 82CBOVIX VIX OOPP 20241120 009000000128-00179+00208+00208-00195-00174+00182-09344-011116310071520+ 81CBOVIX VIX OOPC 20241120 009500000011-00008+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20241120 009500000010+00025-00002+00001-00011+00011-00004+00367+011274350000152+ 81CBOVIX VIX OOPP 20241120 009500000012-00007+00052+00074+00077-00061-00117+00141+00143- 82CBOVIX VIX OOPP 20241120 009500000128-00181+00208+00208-00196-00175+00182-09371-011274350076379+ 81CBOVIX VIX OOPC 20241120 010000000010-00007+00014-00006+00007-00009+00019-00004+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00023-00002+00001-00011+00010-00004+00342+011408890000141+ 81CBOVIX VIX OOPP 20241120 010000000012-00006+00053+00074+00077-00061-00118+00141+00143- 82CBOVIX VIX OOPP 20241120 010000000129-00182+00208+00208-00197-00175+00182-09396-011408890081238+ 81CBOVIX VIX OOPC 20241120 011000000009-00006+00013-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20241120 011000000008+00021-00002+00001-00009+00009-00003+00292+011611140000120+ 81CBOVIX VIX OOPP 20241120 011000000011-00005+00055+00073+00076-00063-00120+00140+00142- 82CBOVIX VIX OOPP 20241120 011000000131-00185+00207+00209-00199-00177+00183-09446-011611140090956+ 81CBOVIX VIX OOPC 20241120 012000000008-00006+00011-00005+00006-00007+00015-00003+00003- 82CBOVIX VIX OOPC 20241120 012000000007+00019-00002+00001-00008+00008-00003+00258+011828000000106+ 81CBOVIX VIX OOPP 20241120 012000000010-00004+00056+00072+00076-00064-00121+00140+00142- 82CBOVIX VIX OOPP 20241120 012000000132-00186+00207+00209-00200-00178+00183-09480-011828000100681+ 81CBOVIX VIX OOPC 20241120 013000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241120 013000000007+00017-00002+00001-00007+00007-00003+00231+012032820000096+ 81CBOVIX VIX OOPP 20241120 013000000009-00004+00057+00071+00076-00064-00122+00139+00142- 82CBOVIX VIX OOPP 20241120 013000000133-00188+00207+00209-00201-00178+00184-09507-012032820110409+ 81CBOVIX VIX OOPC 20241120 014000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00015-00002+00001-00006+00006-00002+00205+012188570000085+ 81CBOVIX VIX OOPP 20241120 014000000009-00003+00058+00071+00075-00065-00124+00139+00142- 82CBOVIX VIX OOPP 20241120 014000000133-00189+00207+00209-00202-00179+00184-09533-012188570120137+ 81CBOVIX VIX OOPC 20241120 015000000006-00004+00009-00003+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000005+00014-00002+00001-00006+00005-00002+00180+012296530000074+ 81CBOVIX VIX OOPP 20241120 015000000008-00002+00058+00070+00075-00066-00125+00138+00142- 82CBOVIX VIX OOPP 20241120 015000000134-00191+00206+00209-00203-00180+00184-09558-012296530129866+ 81CBOVIX VIX OOPC 20241120 016000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20241120 016000000005+00012-00002+00001-00005+00005-00002+00155+012355320000063+ 81CBOVIX VIX OOPP 20241120 016000000008-00002+00059+00070+00075-00067-00126+00138+00142- 82CBOVIX VIX OOPP 20241120 016000000135-00192+00206+00209-00204-00180+00185-09583-012355320139594+ 81CBOVIX VIX OOPC 20241120 017000000005-00003+00007-00003+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000004+00011-00001+00001-00004+00004-00001+00131+012360110000052+ 81CBOVIX VIX OOPP 20241120 017000000007-00001+00060+00069+00074-00068-00127+00138+00142- 82CBOVIX VIX OOPP 20241120 017000000136-00194+00206+00210-00205-00181+00185-09607-012360110149322+ 81CBOVIX VIX OOPC 20241120 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000003+00009-00001+00001-00003+00003-00001+00106+012300360000041+ 81CBOVIX VIX OOPP 20241120 018000000007-00000+00061+00069+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000137-00195+00205+00210-00206-00182+00185-09632-012300360159050+ 81CBOVIX VIX OOPC 20241218 001000000009-00003+00075-00065-00056+00071+00141-00134-00119+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00202-00182+00207+00184-00159+09506+003515960006535+ 81CBOVIX VIX OOPP 20241218 001000000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00024-00001+00001+00026-00194-003515960000035+ 81CBOVIX VIX OOPC 20241218 001050000012-00005+00077-00063-00052+00073+00142-00132-00114+ 82CBOVIX VIX OOPC 20241218 001050000141+00208-00200-00175+00207+00184-00152+09410+003491980006070+ 81CBOVIX VIX OOPP 20241218 001050000012-00005+00008-00005+00017-00004+00005-00005+00023- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00005+00031-00002+00002+00033-00290-003491980000055+ 81CBOVIX VIX OOPC 20241218 001100000016-00009+00079-00059-00046+00076+00144-00127-00106+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00196-00164+00207+00182-00144+09214+003650330005635+ 81CBOVIX VIX OOPP 20241218 001100000016-00009+00011-00009+00023-00007+00006-00010+00031- 82CBOVIX VIX OOPP 20241218 001100000005+00003-00010+00041-00002+00003+00041-00486-003650330000105+ 81CBOVIX VIX OOPC 20241218 001150000020-00013+00082-00054-00040+00079+00145-00122-00098+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00190-00154+00206+00180-00135+09001+003720740005210+ 81CBOVIX VIX OOPP 20241218 001150000020-00013+00013-00014+00029-00010+00008-00015+00039- 82CBOVIX VIX OOPP 20241218 001150000006+00003-00016+00051-00000+00005+00050-00699-003720740000165+ 81CBOVIX VIX OOPC 20241218 001200000024-00018+00084-00048-00034+00082+00146-00115-00090+ 82CBOVIX VIX OOPC 20241218 001200000144+00208-00182-00143+00204+00178-00126+08727+003835090004814+ 81CBOVIX VIX OOPP 20241218 001200000024-00018+00016-00020+00035-00013+00008-00022+00047- 82CBOVIX VIX OOPP 20241218 001200000007+00003-00023+00062-00002-00007+00059-00973-003835090000255+ 81CBOVIX VIX OOPC 20241218 001250000029-00024+00087-00040-00027+00085+00146-00105-00080+ 82CBOVIX VIX OOPC 20241218 001250000144+00207-00171-00131+00200+00174-00118+08364+004073270004479+ 81CBOVIX VIX OOPP 20241218 001250000029-00024+00018-00029+00042-00017+00009-00032+00057- 82CBOVIX VIX OOPP 20241218 001250000007+00001-00035+00075-00006-00011+00067-01336-004073270000405+ 81CBOVIX VIX OOPC 20241218 001300000033-00029+00089-00032-00021+00088+00146-00095-00072+ 82CBOVIX VIX OOPC 20241218 001300000143+00205-00160-00120+00195+00170-00110+08019+004221470004155+ 81CBOVIX VIX OOPP 20241218 001300000033-00029+00020-00037+00048-00019+00009-00042+00065- 82CBOVIX VIX OOPP 20241218 001300000006+00001+00046+00085-00011-00015+00075-01681-004221470000566+ 81CBOVIX VIX OOPC 20241218 001350000036-00034+00090-00024-00015+00089+00145-00084-00064+ 82CBOVIX VIX OOPC 20241218 001350000141+00202-00147-00110+00189+00166-00103+07640+004449210003890+ 81CBOVIX VIX OOPP 20241218 001350000036-00034+00021-00045+00054-00021+00008-00053+00073- 82CBOVIX VIX OOPP 20241218 001350000004+00003+00059+00096-00017-00019+00082-02060-004449210000786+ 81CBOVIX VIX OOPC 20241218 001400000039-00038+00091-00017-00010+00090+00144-00075-00057+ 82CBOVIX VIX OOPC 20241218 001400000138+00200-00135-00101+00183+00161-00096+07292+004587920003625+ 81CBOVIX VIX OOPP 20241218 001400000039-00038+00022-00051+00059-00022+00007-00062+00080- 82CBOVIX VIX OOPP 20241218 001400000001+00006+00071+00105-00023-00024+00089-02408-004587920001006+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00091-00011-00006+00090+00143-00066-00050+ 82CBOVIX VIX OOPC 20241218 001450000135+00196-00123-00092+00176+00156-00090+06942+004791620003414+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00023-00058+00063-00022+00006-00071+00087- 82CBOVIX VIX OOPP 20241218 001450000002-00010+00083+00113-00029-00029+00095-02758-004791620001280+ 81CBOVIX VIX OOPC 20241218 001500000043-00044+00091-00005-00002+00090+00141-00058-00045+ 82CBOVIX VIX OOPC 20241218 001500000132+00193-00113-00085+00170+00151-00085+06617+004932590003203+ 81CBOVIX VIX OOPP 20241218 001500000043-00044+00023-00063+00067-00021+00004-00080+00092- 82CBOVIX VIX OOPP 20241218 001500000005-00013+00093+00121-00036-00034+00100-03083-004932590001554+ 81CBOVIX VIX OOPC 20241218 001600000046-00047+00090-00004+00004-00088+00137-00043-00035+ 82CBOVIX VIX OOPC 20241218 001600000125+00185-00093-00072+00158+00141-00076+06022+005297050002884+ 81CBOVIX VIX OOPP 20241218 001600000046-00047+00022-00072+00073-00019+00000+00094+00102- 82CBOVIX VIX OOPP 20241218 001600000012-00021+00112+00133-00048-00044+00109-03678-005297050002205+ 81CBOVIX VIX OOPC 20241218 001700000047-00049+00089-00010+00009-00085+00132-00033-00028+ 82CBOVIX VIX OOPC 20241218 001700000118+00177-00078-00062+00147+00131-00069+05511+005617270002620+ 81CBOVIX VIX OOPP 20241218 001700000048-00049+00020-00078+00077-00017+00005+00105+00109- 82CBOVIX VIX OOPP 20241218 001700000020-00028+00128+00144-00059-00054+00116-04188-005617270002911+ 81CBOVIX VIX OOPC 20241218 001800000048-00050+00087-00014+00012-00082+00127-00024-00022+ 82CBOVIX VIX OOPC 20241218 001800000111+00170-00065-00054+00136+00123-00062+05059+005856430002375+ 81CBOVIX VIX OOPP 20241218 001800000048-00050+00018-00083+00080-00013+00010+00113+00115- 82CBOVIX VIX OOPP 20241218 001800000026-00036+00141+00152-00069-00062+00123-04640-005856430003636+ 81CBOVIX VIX OOPC 20241218 001900000048-00049+00084-00018+00014-00078+00123-00017-00017+ 82CBOVIX VIX OOPC 20241218 001900000104+00163-00055-00047+00127+00115-00057+04671+006102960002180+ 81CBOVIX VIX OOPP 20241218 001900000048-00049+00016-00086+00083-00010+00014+00120+00120- 82CBOVIX VIX OOPP 20241218 001900000033-00043+00151+00159-00078-00070+00128-05029-006102960004411+ 81CBOVIX VIX OOPC 20241218 002000000048-00049+00082-00020+00016-00075+00118-00012-00014+ 82CBOVIX VIX OOPC 20241218 002000000098+00156-00046-00041+00119+00108-00052+04322+006303170002000+ 81CBOVIX VIX OOPP 20241218 002000000048-00049+00014-00088+00085-00006+00019+00125+00124- 82CBOVIX VIX OOPP 20241218 002000000039-00050+00159+00165-00087-00077+00133-05378-006303170005201+ 81CBOVIX VIX OOPC 20241218 002100000048-00048+00080-00021+00018-00072+00114-00008-00010+ 82CBOVIX VIX OOPC 20241218 002100000093+00149-00039-00036+00111+00101-00048+04014+006490880001845+ 81CBOVIX VIX OOPP 20241218 002100000048-00048+00011-00090+00086-00003+00023+00129+00127- 82CBOVIX VIX OOPP 20241218 002100000044-00056+00167+00170-00094-00084+00137-05686-006490880006016+ 81CBOVIX VIX OOPC 20241218 002200000047-00047+00077-00023+00019-00068+00109-00004-00008+ 82CBOVIX VIX OOPC 20241218 002200000088+00143-00033-00032+00104+00095-00045+03736+006655860001705+ 81CBOVIX VIX OOPP 20241218 002200000047-00047+00009-00091+00087-00000-00028+00133+00130- 82CBOVIX VIX OOPP 20241218 002200000050-00062+00173+00174-00101-00090+00140-05964-006655860006847+ 81CBOVIX VIX OOPC 20241218 002300000046-00045+00075-00023+00019-00065+00105-00001-00005+ 82CBOVIX VIX OOPC 20241218 002300000083+00137-00028-00028+00098+00090-00041+03486+006806210001580+ 81CBOVIX VIX OOPP 20241218 002300000046-00045+00006-00092+00088-00003-00032+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000054-00068+00178+00178-00108-00095+00144-06214-006806210007692+ 81CBOVIX VIX OOPC 20241218 002400000045-00044+00072-00024+00020-00062+00101-00001+00004+ 82CBOVIX VIX OOPC 20241218 002400000079+00132-00024-00025+00093+00085-00039+03274+006974480001482+ 81CBOVIX VIX OOPP 20241218 002400000045-00044+00004-00092+00089-00006-00036+00138+00134- 82CBOVIX VIX OOPP 20241218 002400000059-00074+00182+00181-00113-00100+00146-06425-006974480008563+ 81CBOVIX VIX OOPC 20241218 002500000044-00043+00070-00024+00020-00060+00098-00003+00002+ 82CBOVIX VIX OOPC 20241218 002500000075+00127-00020-00023+00088+00081-00036+03080+007122370001389+ 81CBOVIX VIX OOPP 20241218 002500000044-00043+00002-00092+00089-00009-00039+00140+00135- 82CBOVIX VIX OOPP 20241218 002500000063-00079+00185+00183-00118-00104+00149-06620-007122370009441+ 81CBOVIX VIX OOPC 20241218 002600000043-00041+00068-00024+00020-00057+00094-00004+00001+ 82CBOVIX VIX OOPC 20241218 002600000071+00122-00017-00020+00083+00076-00034+02893+007239400001297+ 81CBOVIX VIX OOPP 20241218 002600000043-00041+00001+00092+00089-00012-00043+00141+00137- 82CBOVIX VIX OOPP 20241218 002600000066-00084+00188+00186-00123-00109+00151-06807-007239400010319+ 81CBOVIX VIX OOPC 20241218 002700000042-00040+00066-00024+00021-00054+00091-00006+00001- 82CBOVIX VIX OOPC 20241218 002700000067+00117-00014-00018+00078+00072-00032+02712+007328180001205+ 81CBOVIX VIX OOPP 20241218 002700000042-00040+00003+00092+00089-00014-00046+00143+00138- 82CBOVIX VIX OOPP 20241218 002700000070-00088+00191+00188-00128-00113+00154-06988-007328180011197+ 81CBOVIX VIX OOPC 20241218 002800000041-00038+00064-00023+00021-00052+00087-00007+00002- 82CBOVIX VIX OOPC 20241218 002800000064+00113-00012-00016+00074+00069-00030+02563+007444760001135+ 81CBOVIX VIX OOPP 20241218 002800000041-00038+00005+00092+00089-00017-00050+00143+00139- 82CBOVIX VIX OOPP 20241218 002800000074-00093+00193+00190-00132-00116+00155-07137-007444760012097+ 81CBOVIX VIX OOPC 20241218 002900000040-00037+00062-00023+00021-00050+00084-00007+00002- 82CBOVIX VIX OOPC 20241218 002900000061+00109-00010-00014+00070+00065-00028+02425+007551660001070+ 81CBOVIX VIX OOPP 20241218 002900000040-00037+00007+00091+00089-00019-00053+00144+00140- 82CBOVIX VIX OOPP 20241218 002900000077-00097+00195+00192-00136-00120+00157-07275-007551660013002+ 81CBOVIX VIX OOPC 20241218 003000000039-00036+00060-00023+00020-00048+00081-00008+00003- 82CBOVIX VIX OOPC 20241218 003000000058+00105-00008-00013+00067+00062-00026+02290+007638090001005+ 81CBOVIX VIX OOPP 20241218 003000000039-00036+00009+00091+00089-00021-00056+00145+00140- 82CBOVIX VIX OOPP 20241218 003000000080-00101+00197+00193-00139-00123+00159-07410-007638090013907+ 81CBOVIX VIX OOPC 20241218 003100000038-00035+00058-00022+00020-00046+00079-00008+00004- 82CBOVIX VIX OOPC 20241218 003100000055+00101-00007-00011+00063+00059-00025+02173+007732090000950+ 81CBOVIX VIX OOPP 20241218 003100000038-00034+00011+00091+00089-00023-00058+00145+00141- 82CBOVIX VIX OOPP 20241218 003100000082-00105+00199+00194-00143-00126+00160-07527-007732090014822+ 81CBOVIX VIX OOPC 20241218 003200000037-00034+00056-00022+00020-00044+00076-00009+00004- 82CBOVIX VIX OOPC 20241218 003200000053+00098-00006-00010+00060+00057-00024+02069+007831750000903+ 81CBOVIX VIX OOPP 20241218 003200000038-00033+00012+00090+00089-00025-00061+00146+00141- 82CBOVIX VIX OOPP 20241218 003200000085-00108+00200+00196-00145-00129+00161-07631-007831750015746+ 81CBOVIX VIX OOPC 20241218 003300000036-00032+00054-00021+00020-00042+00074-00009+00005- 82CBOVIX VIX OOPC 20241218 003300000051+00094-00005-00009+00058+00054-00023+01971+007922620000859+ 81CBOVIX VIX OOPP 20241218 003300000037-00032+00014+00090+00089-00027-00063+00146+00142- 82CBOVIX VIX OOPP 20241218 003300000087-00111+00201+00197-00148-00131+00163-07728-007922620016671+ 81CBOVIX VIX OOPC 20241218 003400000035-00031+00053-00021+00020-00040+00071-00009+00005- 82CBOVIX VIX OOPC 20241218 003400000048+00091-00003-00008+00055+00052-00021+01876+007999350000814+ 81CBOVIX VIX OOPP 20241218 003400000036-00031+00016+00089+00088-00028-00066+00146+00142- 82CBOVIX VIX OOPP 20241218 003400000089-00114+00202+00198-00151-00133+00164-07824-007999350017596+ 81CBOVIX VIX OOPC 20241218 003500000035-00030+00051-00021+00019-00039+00069-00010+00005- 82CBOVIX VIX OOPC 20241218 003500000046+00088-00003-00007+00053+00050-00020+01791+008079940000775+ 81CBOVIX VIX OOPP 20241218 003500000035-00030+00017+00089+00088-00030-00068+00146+00143- 82CBOVIX VIX OOPP 20241218 003500000091-00117+00203+00198-00153-00135+00165-07909-008079940018528+ 81CBOVIX VIX OOPC 20241218 003600000034-00029+00050-00020+00019-00037+00067-00010+00006- 82CBOVIX VIX OOPC 20241218 003600000045+00085-00002-00007+00051+00048-00019+01713+008160500000740+ 81CBOVIX VIX OOPP 20241218 003600000034-00029+00019+00088+00088-00031-00070+00147+00143- 82CBOVIX VIX OOPP 20241218 003600000093-00120+00204+00199-00155-00137+00166-07987-008160500019463+ 81CBOVIX VIX OOPC 20241218 003700000033-00028+00048-00020+00019-00036+00065-00010+00006- 82CBOVIX VIX OOPC 20241218 003700000043+00083-00001-00006+00048+00046-00019+01637+008229980000705+ 81CBOVIX VIX OOPP 20241218 003700000033-00028+00020+00088+00088-00033-00072+00147+00143- 82CBOVIX VIX OOPP 20241218 003700000095-00123+00204+00200-00158-00139+00167-08063-008229980020398+ 81CBOVIX VIX OOPC 20241218 003800000032-00028+00047-00019+00018-00035+00063-00010+00006- 82CBOVIX VIX OOPC 20241218 003800000041+00080-00001-00005+00047+00044-00018+01570+008305160000675+ 81CBOVIX VIX OOPP 20241218 003800000032-00027+00021+00087+00087-00034-00074+00147+00143- 82CBOVIX VIX OOPP 20241218 003800000096-00125+00205+00201-00159-00141+00167-08130-008305160021338+ 81CBOVIX VIX OOPC 20241218 003900000031-00027+00046-00019+00018-00034+00061-00010+00006- 82CBOVIX VIX OOPC 20241218 003900000040+00078-00000-00005+00045+00042-00017+01504+008370770000645+ 81CBOVIX VIX OOPP 20241218 003900000032-00026+00023+00087+00087-00035-00076+00147+00144- 82CBOVIX VIX OOPP 20241218 003900000098-00128+00205+00201-00161-00143+00168-08196-008370770022278+ 81CBOVIX VIX OOPC 20241218 004000000031-00026+00044-00018+00018-00032+00059-00010+00006- 82CBOVIX VIX OOPC 20241218 004000000038+00075-00000+00004+00043+00041-00016+01439+008427050000615+ 81CBOVIX VIX OOPP 20241218 004000000031-00025+00024+00087+00087-00037-00077+00147+00144- 82CBOVIX VIX OOPP 20241218 004000000099-00130+00206+00202-00163-00145+00169-08261-008427050023218+ 81CBOVIX VIX OOPC 20241218 004250000029-00024+00042-00017+00017-00030+00056-00010+00006- 82CBOVIX VIX OOPC 20241218 004250000035+00070-00001+00003+00039+00037-00015+01312+008602950000560+ 81CBOVIX VIX OOPP 20241218 004250000029-00024+00026+00085+00086-00039-00081+00147+00144- 82CBOVIX VIX OOPP 20241218 004250000103-00135+00207+00203-00167-00148+00170-08388-008602950025588+ 81CBOVIX VIX OOPC 20241218 004500000027-00022+00039-00016+00016-00028+00052-00010+00007- 82CBOVIX VIX OOPC 20241218 004500000032+00066-00002+00002+00036+00034-00013+01199+008754110000510+ 81CBOVIX VIX OOPP 20241218 004500000028-00022+00029+00085+00085-00041-00085+00146+00144- 82CBOVIX VIX OOPP 20241218 004500000105-00139+00207+00204-00170-00151+00172-08501-008754110027964+ 81CBOVIX VIX OOPC 20241218 004750000026-00021+00037-00015+00016-00026+00049-00009+00007- 82CBOVIX VIX OOPC 20241218 004750000030+00062-00002+00002+00033+00031-00012+01097+008886520000465+ 81CBOVIX VIX OOPP 20241218 004750000026-00020+00031+00084+00085-00043-00088+00146+00144- 82CBOVIX VIX OOPP 20241218 004750000108-00144+00208+00204-00173-00154+00173-08603-008886520030344+ 81CBOVIX VIX OOPC 20241218 005000000024-00019+00035-00015+00015-00024+00046-00009+00007- 82CBOVIX VIX OOPC 20241218 005000000027+00058-00003+00001+00030+00029-00011+01007+009005660000425+ 81CBOVIX VIX OOPP 20241218 005000000025-00019+00033+00083+00084-00045-00091+00146+00144- 82CBOVIX VIX OOPP 20241218 005000000110-00147+00208+00205-00176-00156+00174-08693-009005660032729+ 81CBOVIX VIX OOPC 20241218 005500000022-00017+00031-00013+00014-00021+00041-00009+00006- 82CBOVIX VIX OOPC 20241218 005500000024+00052-00003+00000+00027+00025-00010+00876+009274970000370+ 81CBOVIX VIX OOPP 20241218 005500000023-00017+00037+00081+00083-00048-00095+00145+00144- 82CBOVIX VIX OOPP 20241218 005500000114-00153+00208+00206-00179-00160+00176-08823-009274970037524+ 81CBOVIX VIX OOPC 20241218 006000000020-00015+00028-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20241218 006000000021+00047-00003+00000-00023+00022-00008+00762+009479280000320+ 81CBOVIX VIX OOPP 20241218 006000000021-00015+00040+00080+00082-00051-00099+00144+00144- 82CBOVIX VIX OOPP 20241218 006000000117-00158+00209+00207-00183-00163+00177-08938-009479280042325+ 81CBOVIX VIX OOPC 20241218 006500000019-00014+00026-00011+00012-00017+00034-00007+00006- 82CBOVIX VIX OOPC 20241218 006500000019+00043-00004+00001-00021+00020-00008+00678+009693290000285+ 81CBOVIX VIX OOPP 20241218 006500000019-00013+00042+00079+00081-00053-00102+00144+00144- 82CBOVIX VIX OOPP 20241218 006500000119-00162+00209+00207-00185-00165+00178-09022-009693290047140+ 81CBOVIX VIX OOPC 20241218 007000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20241218 007000000017+00039-00004+00001-00019+00018-00007+00599+009849260000250+ 81CBOVIX VIX OOPP 20241218 007000000018-00012+00044+00078+00081-00054-00105+00143+00144- 82CBOVIX VIX OOPP 20241218 007000000121-00166+00208+00207-00188-00167+00179-09101-009849260051956+ 81CBOVIX VIX OOPC 20241218 007500000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20241218 007500000015+00036-00004+00001-00017+00016-00006+00545+010039610000229+ 81CBOVIX VIX OOPP 20241218 007500000017-00011+00046+00077+00080-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241218 007500000123-00169+00208+00208-00190-00169+00179-09155-010039610056785+ 81CBOVIX VIX OOPC 20241218 008000000015-00011+00021-00009+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20241218 008000000014+00033-00003+00001-00015+00015-00005+00494+010189580000207+ 81CBOVIX VIX OOPP 20241218 008000000016-00010+00047+00076+00079-00057-00110+00142+00143- 82CBOVIX VIX OOPP 20241218 008000000124-00172+00208+00208-00191-00170+00180-09206-010189580061613+ 81CBOVIX VIX OOPC 20241218 008500000014-00010+00019-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20241218 008500000013+00031-00003+00001-00014+00013-00005+00458+010364550000193+ 81CBOVIX VIX OOPP 20241218 008500000015-00009+00048+00076+00079-00058-00111+00142+00143- 82CBOVIX VIX OOPP 20241218 008500000125-00174+00208+00208-00192-00171+00180-09242-010364550066450+ 81CBOVIX VIX OOPC 20241218 009000000013-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241218 009000000012+00029-00003+00001-00013+00012-00005+00424+010511540000178+ 81CBOVIX VIX OOPP 20241218 009000000014-00008+00049+00075+00079-00059-00113+00142+00143- 82CBOVIX VIX OOPP 20241218 009000000126-00175+00208+00208-00193-00172+00181-09276-010511540071286+ 81CBOVIX VIX OOPC 20241218 009500000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20241218 009500000011+00028-00003+00001-00013+00012-00004+00397+010662930000167+ 81CBOVIX VIX OOPP 20241218 009500000014-00008+00050+00075+00078-00059-00114+00141+00143- 82CBOVIX VIX OOPP 20241218 009500000127-00177+00208+00208-00194-00173+00181-09303-010662930076125+ 81CBOVIX VIX OOPC 20241218 010000000012-00008+00016-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20241218 010000000011+00026-00003+00001-00012+00011-00004+00370+010792840000156+ 81CBOVIX VIX OOPP 20241218 010000000013-00007+00051+00074+00078-00060-00115+00141+00143- 82CBOVIX VIX OOPP 20241218 010000000128-00178+00208+00208-00195-00174+00181-09330-010792840080965+ 81CBOVIX VIX OOPC 20241218 011000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20241218 011000000009+00023-00003+00001-00010+00009-00004+00320+010992170000135+ 81CBOVIX VIX OOPP 20241218 011000000012-00006+00053+00073+00077-00061-00117+00140+00143- 82CBOVIX VIX OOPP 20241218 011000000129-00181+00207+00208-00197-00175+00182-09380-010992170090644+ 81CBOVIX VIX OOPC 20241218 012000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241218 012000000008+00021-00003+00001-00009+00008-00003+00283+011192560000119+ 81CBOVIX VIX OOPP 20241218 012000000011-00005+00054+00073+00077-00063-00119+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00183+00207+00209-00198-00176+00182-09417-011192560100329+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000007+00019-00003+00001-00008+00007-00003+00247+011335120000104+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00055+00072+00076-00064-00120+00139+00142- 82CBOVIX VIX OOPP 20241218 013000000131-00185+00207+00209-00199-00177+00183-09453-011335120110015+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00011-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20241218 014000000006+00017-00002+00001-00007+00006-00002+00212+011420440000088+ 81CBOVIX VIX OOPP 20241218 014000000010-00003+00056+00071+00076-00065-00122+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000133-00187+00206+00209-00201-00178+00183-09488-011420440119700+ 81CBOVIX VIX OOPC 20241218 015000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000005+00014-00002+00001-00006+00005-00002+00178+011444880000073+ 81CBOVIX VIX OOPP 20241218 015000000009-00002+00057+00070+00075-00066-00123+00138+00142- 82CBOVIX VIX OOPP 20241218 015000000134-00189+00206+00209-00202-00179+00184-09522-011444880129385+ 81CBOVIX VIX OOPC 20241218 016000000006-00004+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20241218 016000000004+00013-00002+00001-00005+00005-00002+00148+011444880000059+ 81CBOVIX VIX OOPP 20241218 016000000008-00002+00059+00070+00075-00067-00125+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000135-00191+00205+00209-00203-00180+00184-09552-011444880139073+ 81CBOVIX VIX OOPC 20241218 017000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241218 017000000004+00011-00002+00001-00004+00004-00001+00124+011444880000049+ 81CBOVIX VIX OOPP 20241218 017000000007-00001+00059+00069+00074-00067-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000136-00193+00205+00209-00204-00181+00184-09576-011444880148763+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000003+00009-00001+00001-00003+00003-00001+00104+011444880000041+ 81CBOVIX VIX OOPP 20241218 018000000007-00000+00060+00068+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000136-00194+00205+00209-00205-00181+00185-09596-011444880158456+ 81CBOVIX VIX OOPC 20250122 001000000010-00004+00079-00068-00058+00075+00149-00140-00125+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00212-00191+00218+00194-00170+09459+003519910007113+ 81CBOVIX VIX OOPP 20250122 001000000010-00004+00007-00004+00014-00003+00005-00004+00019- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00004+00025-00002+00001+00025-00196-003519910000040+ 81CBOVIX VIX OOPC 20250122 001050000013-00006+00082-00066-00053+00077+00150-00138-00119+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00210-00183+00219+00193-00163+09351+003562270006657+ 81CBOVIX VIX OOPP 20250122 001050000013-00006+00009-00006+00019-00005+00006-00006+00025- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00007+00033-00002+00002+00032-00304-003562270000067+ 81CBOVIX VIX OOPC 20250122 001100000018-00010+00084-00061-00047+00080+00152-00133-00111+ 82CBOVIX VIX OOPC 20250122 001100000150+00220-00205-00173+00219+00191-00154+09168+003718530006228+ 81CBOVIX VIX OOPP 20250122 001100000018-00010+00012-00011+00025-00008+00008-00011+00033- 82CBOVIX VIX OOPP 20250122 001100000006+00004-00012+00043-00002+00003+00040-00486-003718530000121+ 81CBOVIX VIX OOPC 20250122 001150000022-00013+00087-00057-00042+00083+00153-00128-00104+ 82CBOVIX VIX OOPC 20250122 001150000152+00221-00200-00164+00218+00190-00147+08994+003743080005800+ 81CBOVIX VIX OOPP 20250122 001150000022-00013+00015-00015+00030-00011+00009-00016+00040- 82CBOVIX VIX OOPP 20250122 001150000007+00004-00017+00052-00002+00005+00048-00660-003743080000176+ 81CBOVIX VIX OOPC 20250122 001200000025-00017+00089-00053-00037+00086+00154-00124-00097+ 82CBOVIX VIX OOPC 20250122 001200000152+00221-00195-00155+00217+00188-00139+08819+003697110005372+ 81CBOVIX VIX OOPP 20250122 001200000025-00017+00017-00019+00035-00013+00010-00021+00047- 82CBOVIX VIX OOPP 20250122 001200000008+00004-00021+00061-00001+00006+00056-00836-003697110000230+ 81CBOVIX VIX OOPC 20250122 001250000030-00024+00092-00044-00030+00090+00155-00113-00087+ 82CBOVIX VIX OOPC 20250122 001250000153+00220-00183-00142+00214+00185-00130+08485+003948000005034+ 81CBOVIX VIX OOPP 20250122 001250000030-00024+00020-00028+00042-00018+00011-00031+00057- 82CBOVIX VIX OOPP 20250122 001250000009+00003-00033+00074-00002-00010+00065-01169-003948000000375+ 81CBOVIX VIX OOPC 20250122 001300000035-00029+00094-00036-00023+00093+00156-00103-00078+ 82CBOVIX VIX OOPC 20250122 001300000153+00219-00172-00131+00210+00181-00122+08160+004136050004716+ 81CBOVIX VIX OOPP 20250122 001300000035-00029+00022-00036+00049-00021+00011-00041+00066- 82CBOVIX VIX OOPP 20250122 001300000009+00002-00045+00085-00006-00014+00072-01495-004136050000540+ 81CBOVIX VIX OOPC 20250122 001350000038-00035+00096-00028-00017+00095+00156-00093-00070+ 82CBOVIX VIX OOPC 20250122 001350000152+00217-00159-00121+00205+00176-00115+07825+004330730004434+ 81CBOVIX VIX OOPP 20250122 001350000038-00035+00024-00044+00055-00023+00011-00052+00074- 82CBOVIX VIX OOPP 20250122 001350000008+00000-00057+00095-00011-00018+00080-01830-004330730000741+ 81CBOVIX VIX OOPC 20250122 001400000042-00039+00097-00020-00012+00096+00155-00083-00063+ 82CBOVIX VIX OOPC 20250122 001400000150+00214-00147-00111+00200+00172-00108+07499+004504180004176+ 81CBOVIX VIX OOPP 20250122 001400000042-00039+00025-00052+00060-00024+00011-00061+00081- 82CBOVIX VIX OOPP 20250122 001400000006+00002+00069+00105-00017-00023+00086-02155-004504180000965+ 81CBOVIX VIX OOPC 20250122 001450000044-00043+00098-00014-00007+00097+00154-00074-00056+ 82CBOVIX VIX OOPC 20250122 001450000148+00212-00136-00103+00194+00167-00102+07195+004613070003917+ 81CBOVIX VIX OOPP 20250122 001450000044-00043+00026-00058+00065-00025+00010-00070+00088- 82CBOVIX VIX OOPP 20250122 001450000004+00005+00080+00113-00022-00027+00093-02460-004613070001190+ 81CBOVIX VIX OOPC 20250122 001500000047-00046+00099-00008-00003+00097+00153-00066-00050+ 82CBOVIX VIX OOPC 20250122 001500000145+00209-00126-00095+00188+00163-00096+06901+004673030003659+ 81CBOVIX VIX OOPP 20250122 001500000046-00046+00026-00064+00069-00025+00008-00078+00094- 82CBOVIX VIX OOPP 20250122 001500000001+00008+00090+00121-00028-00032+00099-02753-004673030001414+ 81CBOVIX VIX OOPC 20250122 001600000050-00051+00099-00002+00004-00097+00149-00050-00040+ 82CBOVIX VIX OOPC 20250122 001600000138+00202-00105-00081+00176+00153-00087+06325+005071320003339+ 81CBOVIX VIX OOPP 20250122 001600000050-00051+00026-00074+00076-00024+00005-00094+00104- 82CBOVIX VIX OOPP 20250122 001600000006-00014+00111+00135-00040-00042+00108-03329-005071320002060+ 81CBOVIX VIX OOPC 20250122 001700000052-00054+00098-00009+00009-00094+00145-00038-00032+ 82CBOVIX VIX OOPC 20250122 001700000132+00195-00088-00070+00165+00144-00079+05827+005345850003037+ 81CBOVIX VIX OOPP 20250122 001700000052-00054+00026-00081+00081-00022+00001-00106+00112- 82CBOVIX VIX OOPP 20250122 001700000012-00021+00128+00146-00051-00051+00116-03827-005345850002723+ 81CBOVIX VIX OOPC 20250122 001800000053-00055+00096-00015+00013-00092+00141-00029-00026+ 82CBOVIX VIX OOPC 20250122 001800000125+00188-00075-00061+00155+00135-00072+05389+005595410002782+ 81CBOVIX VIX OOPP 20250122 001800000053-00055+00024-00087+00085-00020+00003+00116+00119- 82CBOVIX VIX OOPP 20250122 001800000019-00028+00142+00155-00061-00059+00122-04265-005595410003433+ 81CBOVIX VIX OOPC 20250122 001900000054-00055+00094-00019+00016-00088+00137-00021-00020+ 82CBOVIX VIX OOPC 20250122 001900000118+00181-00063-00053+00145+00127-00066+04984+005755320002526+ 81CBOVIX VIX OOPP 20250122 001900000054-00055+00022-00091+00088-00016+00008+00124+00124- 82CBOVIX VIX OOPP 20250122 001900000026-00035+00153+00163-00071-00067+00129-04670-005755320004144+ 81CBOVIX VIX OOPC 20250122 002000000054-00055+00092-00022+00018-00085+00132-00014-00016+ 82CBOVIX VIX OOPC 20250122 002000000112+00174-00053-00047+00137+00120-00061+04642+005969980002341+ 81CBOVIX VIX OOPP 20250122 002000000054-00055+00020-00094+00090-00013+00012+00130+00129- 82CBOVIX VIX OOPP 20250122 002000000032-00042+00163+00169-00080-00075+00134-05012-005969980004924+ 81CBOVIX VIX OOPC 20250122 002100000054-00054+00090-00024+00020-00082+00128-00009-00012+ 82CBOVIX VIX OOPC 20250122 002100000106+00168-00045-00041+00128+00113-00056+04322+006123740002156+ 81CBOVIX VIX OOPP 20250122 002100000054-00054+00018-00096+00092-00010+00016+00135+00133- 82CBOVIX VIX OOPP 20250122 002100000038-00048+00171+00175-00088-00081+00138-05332-006123740005704+ 81CBOVIX VIX OOPC 20250122 002200000053-00053+00087-00025+00021-00078+00123-00005-00008+ 82CBOVIX VIX OOPC 20250122 002200000101+00161-00038-00036+00120+00107-00052+04028+006252170001985+ 81CBOVIX VIX OOPP 20250122 002200000053-00053+00015-00098+00094-00006+00021+00139+00136- 82CBOVIX VIX OOPP 20250122 002200000044-00055+00178+00180-00096-00088+00143-05627-006252170006499+ 81CBOVIX VIX OOPC 20250122 002300000053-00052+00085-00026+00022-00075+00119-00002-00006+ 82CBOVIX VIX OOPC 20250122 002300000096+00156-00032-00032+00114+00101-00048+03776+006403060001850+ 81CBOVIX VIX OOPP 20250122 002300000053-00052+00013-00099+00095-00003+00025+00142+00138- 82CBOVIX VIX OOPP 20250122 002300000049-00061+00184+00184-00103-00094+00146-05879-006403060007329+ 81CBOVIX VIX OOPC 20250122 002400000052-00051+00083-00027+00023-00072+00115-00001+00004+ 82CBOVIX VIX OOPC 20250122 002400000091+00150-00028-00029+00108+00096-00045+03554+006555590001736+ 81CBOVIX VIX OOPP 20250122 002400000052-00051+00011-00099+00095-00000-00029+00145+00141- 82CBOVIX VIX OOPP 20250122 002400000053-00066+00189+00188-00109-00099+00149-06100-006555590008181+ 81CBOVIX VIX OOPC 20250122 002500000051-00050+00081-00027+00024-00069+00112-00003+00002+ 82CBOVIX VIX OOPC 20250122 002500000087+00145-00024-00026+00102+00091-00043+03356+006702770001636+ 81CBOVIX VIX OOPP 20250122 002500000051-00049+00009-00099+00096-00003-00032+00147+00142- 82CBOVIX VIX OOPP 20250122 002500000057-00071+00193+00191-00114-00104+00152-06298-006702770009046+ 81CBOVIX VIX OOPC 20250122 002600000050-00048+00078-00028+00024-00067+00108-00005+00000+ 82CBOVIX VIX OOPC 20250122 002600000083+00140-00020-00023+00097+00087-00040+03167+006821020001536+ 81CBOVIX VIX OOPP 20250122 002600000050-00048+00006-00100+00096-00006-00036+00149+00144- 82CBOVIX VIX OOPP 20250122 002600000061-00076+00196+00194-00119-00108+00155-06487-006821020009912+ 81CBOVIX VIX OOPC 20250122 002700000049-00047+00076-00028+00024-00064+00105-00006+00001- 82CBOVIX VIX OOPC 20250122 002700000079+00135-00017-00021+00093+00083-00038+03011+006964200001460+ 81CBOVIX VIX OOPP 20250122 002700000049-00047+00004-00100+00096-00008-00039+00150+00145- 82CBOVIX VIX OOPP 20250122 002700000065-00081+00199+00196-00124-00112+00157-06644-006964200010802+ 81CBOVIX VIX OOPC 20250122 002800000048-00046+00074-00028+00024-00062+00102-00007+00002- 82CBOVIX VIX OOPC 20250122 002800000076+00131-00015-00019+00089+00079-00036+02871+007103910001394+ 81CBOVIX VIX OOPP 20250122 002800000049-00046+00002-00100+00097-00010-00042+00152+00146- 82CBOVIX VIX OOPP 20250122 002800000068-00085+00202+00198-00128-00116+00158-06783-007103910011701+ 81CBOVIX VIX OOPC 20250122 002900000048-00045+00073-00027+00024-00060+00099-00008+00003- 82CBOVIX VIX OOPC 20250122 002900000073+00127-00012-00017+00085+00076-00035+02737+007223960001328+ 81CBOVIX VIX OOPP 20250122 002900000048-00044+00001-00099+00097-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20250122 002900000071-00089+00204+00199-00131-00119+00160-06918-007223960012601+ 81CBOVIX VIX OOPC 20250122 003000000047-00043+00071-00027+00024-00058+00096-00009+00004- 82CBOVIX VIX OOPC 20250122 003000000070+00123-00010-00015+00081+00072-00033+02607+007325800001262+ 81CBOVIX VIX OOPP 20250122 003000000047-00043+00001+00099+00097-00015-00048+00153+00148- 82CBOVIX VIX OOPP 20250122 003000000074-00093+00206+00201-00135-00122+00162-07047-007325800013500+ 81CBOVIX VIX OOPC 20250122 003100000046-00042+00069-00027+00024-00056+00093-00010+00004- 82CBOVIX VIX OOPC 20250122 003100000067+00119-00009-00014+00078+00069-00031+02481+007410540001195+ 81CBOVIX VIX OOPP 20250122 003100000046-00042+00003+00099+00096-00017-00051+00154+00149- 82CBOVIX VIX OOPP 20250122 003100000077-00097+00207+00203-00139-00125+00164-07173-007410540014399+ 81CBOVIX VIX OOPC 20250122 003200000045-00041+00067-00026+00024-00053+00090-00011+00005- 82CBOVIX VIX OOPC 20250122 003200000065+00116-00007-00012+00074+00066-00029+02361+007484660001132+ 81CBOVIX VIX OOPP 20250122 003200000045-00040+00005+00098+00096-00019-00054+00155+00149- 82CBOVIX VIX OOPP 20250122 003200000080-00101+00209+00204-00142-00128+00165-07294-007484660015301+ 81CBOVIX VIX OOPC 20250122 003300000044-00040+00065-00026+00024-00052+00088-00011+00006- 82CBOVIX VIX OOPC 20250122 003300000062+00112-00006-00011+00071+00064-00028+02263+007583300001084+ 81CBOVIX VIX OOPP 20250122 003300000044-00039+00007+00098+00096-00021-00056+00155+00150- 82CBOVIX VIX OOPP 20250122 003300000082-00104+00210+00205-00145-00131+00167-07391-007583300016219+ 81CBOVIX VIX OOPC 20250122 003400000043-00038+00064-00026+00024-00050+00086-00011+00006- 82CBOVIX VIX OOPC 20250122 003400000060+00109-00005-00010+00069+00061-00027+02169+007669350001037+ 81CBOVIX VIX OOPP 20250122 003400000043-00038+00008+00098+00096-00022-00058+00155+00150- 82CBOVIX VIX OOPP 20250122 003400000084-00107+00212+00206-00148-00133+00168-07485-007669350017138+ 81CBOVIX VIX OOPC 20250122 003500000042-00037+00062-00025+00024-00048+00083-00012+00006- 82CBOVIX VIX OOPC 20250122 003500000058+00106-00003-00009+00066+00059-00026+02076+007743420000990+ 81CBOVIX VIX OOPP 20250122 003500000042-00037+00010+00097+00096-00024-00061+00156+00151- 82CBOVIX VIX OOPP 20250122 003500000087-00110+00213+00207-00151-00136+00169-07578-007743420018056+ 81CBOVIX VIX OOPC 20250122 003600000041-00036+00060-00025+00023-00046+00081-00012+00007- 82CBOVIX VIX OOPC 20250122 003600000055+00103-00002-00008+00063+00057-00025+01986+007806000000943+ 81CBOVIX VIX OOPP 20250122 003600000041-00036+00012+00097+00096-00026-00063+00156+00151- 82CBOVIX VIX OOPP 20250122 003600000089-00113+00214+00208-00153-00138+00170-07668-007806000018974+ 81CBOVIX VIX OOPC 20250122 003700000040-00035+00059-00024+00023-00045+00078-00012+00007- 82CBOVIX VIX OOPC 20250122 003700000053+00100-00001-00007+00060+00054-00023+01897+007857460000896+ 81CBOVIX VIX OOPP 20250122 003700000040-00035+00013+00096+00095-00028-00065+00156+00152- 82CBOVIX VIX OOPP 20250122 003700000091-00116+00215+00209-00156-00140+00171-07758-007857460019893+ 81CBOVIX VIX OOPC 20250122 003800000039-00034+00057-00024+00023-00043+00076-00012+00007- 82CBOVIX VIX OOPC 20250122 003800000051+00097-00001-00006+00058+00052-00022+01817+007914950000855+ 81CBOVIX VIX OOPP 20250122 003800000040-00034+00015+00095+00095-00029-00068+00156+00152- 82CBOVIX VIX OOPP 20250122 003800000093-00119+00215+00210-00159-00142+00172-07837-007914950020817+ 81CBOVIX VIX OOPC 20250122 003900000038-00033+00056-00023+00022-00042+00074-00012+00008- 82CBOVIX VIX OOPC 20250122 003900000049+00094-00000-00006+00056+00050-00021+01747+007979040000820+ 81CBOVIX VIX OOPP 20250122 003900000039-00033+00016+00095+00095-00031-00070+00156+00152- 82CBOVIX VIX OOPP 20250122 003900000095-00122+00216+00211-00161-00144+00173-07908-007979040021748+ 81CBOVIX VIX OOPC 20250122 004000000038-00032+00054-00023+00022-00041+00072-00012+00008- 82CBOVIX VIX OOPC 20250122 004000000048+00092-00000+00005+00054+00049-00021+01684+008048660000790+ 81CBOVIX VIX OOPP 20250122 004000000038-00032+00017+00095+00095-00032-00071+00156+00152- 82CBOVIX VIX OOPP 20250122 004000000097-00124+00216+00211-00163-00146+00174-07970-008048660022684+ 81CBOVIX VIX OOPC 20250122 004250000036-00030+00051-00022+00021-00037+00068-00012+00008- 82CBOVIX VIX OOPC 20250122 004250000044+00086-00002+00004+00049+00045-00019+01534+008189700000715+ 81CBOVIX VIX OOPP 20250122 004250000036-00030+00021+00093+00094-00035-00076+00156+00153- 82CBOVIX VIX OOPP 20250122 004250000101-00130+00218+00213-00167-00150+00176-08121-008189700025022+ 81CBOVIX VIX OOPC 20250122 004500000034-00028+00048-00021+00021-00035+00064-00012+00008- 82CBOVIX VIX OOPC 20250122 004500000040+00081-00003+00003+00045+00041-00017+01402+008317680000650+ 81CBOVIX VIX OOPP 20250122 004500000034-00028+00023+00092+00093-00038-00080+00156+00153- 82CBOVIX VIX OOPP 20250122 004500000104-00135+00219+00214-00171-00153+00178-08252-008317680027371+ 81CBOVIX VIX OOPC 20250122 004750000032-00026+00046-00020+00020-00033+00061-00012+00008- 82CBOVIX VIX OOPC 20250122 004750000038+00076-00003+00002+00042+00038-00016+01303+008471340000604+ 81CBOVIX VIX OOPP 20250122 004750000033-00026+00026+00091+00092-00040-00083+00156+00153- 82CBOVIX VIX OOPP 20250122 004750000107-00140+00219+00215-00174-00156+00179-08351-008471340029739+ 81CBOVIX VIX OOPC 20250122 005000000031-00025+00044-00019+00019-00031+00058-00012+00008- 82CBOVIX VIX OOPC 20250122 005000000035+00072-00004+00001+00040+00036-00015+01211+008603180000561+ 81CBOVIX VIX OOPP 20250122 005000000031-00025+00028+00090+00092-00042-00086+00155+00153- 82CBOVIX VIX OOPP 20250122 005000000109-00144+00220+00215-00177-00159+00180-08443-008603180032110+ 81CBOVIX VIX OOPC 20250122 005500000028-00022+00039-00017+00018-00027+00051-00011+00008- 82CBOVIX VIX OOPC 20250122 005500000031+00064-00004+00000+00034+00031-00012+01034+008785510000474+ 81CBOVIX VIX OOPP 20250122 005500000029-00021+00032+00088+00090-00046-00092+00155+00153- 82CBOVIX VIX OOPP 20250122 005500000114-00151+00220+00217-00183-00164+00182-08620-008785510036850+ 81CBOVIX VIX OOPC 20250122 006000000026-00020+00036-00015+00017-00024+00047-00010+00008- 82CBOVIX VIX OOPC 20250122 006000000027+00058-00005+00001-00030+00027-00011+00909+008986590000415+ 81CBOVIX VIX OOPP 20250122 006000000026-00019+00036+00087+00089-00049-00097+00154+00153- 82CBOVIX VIX OOPP 20250122 006000000118-00157+00220+00217-00187-00167+00184-08746-008986590041619+ 81CBOVIX VIX OOPC 20250122 006500000024-00018+00032-00014+00015-00021+00042-00010+00008- 82CBOVIX VIX OOPC 20250122 006500000024+00053-00005+00001-00026+00024-00009+00788+009113010000356+ 81CBOVIX VIX OOPP 20250122 006500000024-00017+00039+00085+00088-00052-00101+00153+00153- 82CBOVIX VIX OOPP 20250122 006500000121-00163+00220+00218-00191-00171+00186-08866-009113010046387+ 81CBOVIX VIX OOPC 20250122 007000000022-00016+00030-00013+00014-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20250122 007000000021+00048-00005+00002-00023+00021-00008+00701+009265640000315+ 81CBOVIX VIX OOPP 20250122 007000000022-00015+00042+00084+00087-00054-00105+00152+00153- 82CBOVIX VIX OOPP 20250122 007000000124-00167+00220+00219-00194-00173+00187-08953-009265640051175+ 81CBOVIX VIX OOPC 20250122 007500000020-00014+00027-00011+00013-00017+00035-00008+00007- 82CBOVIX VIX OOPC 20250122 007500000019+00044-00005+00002-00021+00019-00007+00618+009367860000275+ 81CBOVIX VIX OOPP 20250122 007500000021-00013+00044+00083+00086-00056-00108+00152+00152- 82CBOVIX VIX OOPP 20250122 007500000126-00172+00220+00219-00197-00175+00188-09036-009367860055962+ 81CBOVIX VIX OOPC 20250122 008000000019-00013+00026-00011+00013-00015+00033-00008+00007- 82CBOVIX VIX OOPC 20250122 008000000017+00041-00005+00002-00019+00018-00007+00567+009531320000253+ 81CBOVIX VIX OOPP 20250122 008000000020-00012+00046+00082+00086-00058-00110+00151+00152- 82CBOVIX VIX OOPP 20250122 008000000128-00175+00220+00219-00198-00177+00188-09087-009531320060768+ 81CBOVIX VIX OOPC 20250122 008500000018-00012+00024-00010+00012-00015+00031-00007+00007- 82CBOVIX VIX OOPC 20250122 008500000016+00039-00004+00002-00018+00016-00006+00529+009702200000237+ 81CBOVIX VIX OOPP 20250122 008500000019-00012+00047+00081+00085-00059-00112+00151+00152- 82CBOVIX VIX OOPP 20250122 008500000129-00177+00220+00219-00199-00178+00189-09125-009702200065580+ 81CBOVIX VIX OOPC 20250122 009000000017-00012+00023-00010+00011-00014+00029-00007+00007- 82CBOVIX VIX OOPC 20250122 009000000015+00036-00004+00002-00017+00015-00006+00492+009847530000221+ 81CBOVIX VIX OOPP 20250122 009000000018-00011+00048+00081+00085-00060-00114+00150+00152- 82CBOVIX VIX OOPP 20250122 009000000130-00179+00220+00219-00201-00179+00189-09162-009847530070391+ 81CBOVIX VIX OOPC 20250122 009500000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20250122 009500000014+00034-00004+00002-00015+00014-00005+00457+009969020000205+ 81CBOVIX VIX OOPP 20250122 009500000017-00010+00049+00080+00084-00060-00115+00150+00152- 82CBOVIX VIX OOPP 20250122 009500000131-00181+00219+00220-00202-00180+00190-09197-009969020075203+ 81CBOVIX VIX OOPC 20250122 010000000015-00010+00020-00008+00010-00012+00026-00006+00006- 82CBOVIX VIX OOPC 20250122 010000000013+00032-00004+00002-00014+00013-00005+00422+010067810000189+ 81CBOVIX VIX OOPP 20250122 010000000016-00009+00051+00079+00084-00061-00117+00149+00151- 82CBOVIX VIX OOPP 20250122 010000000132-00183+00219+00220-00203-00181+00190-09232-010067810080015+ 81CBOVIX VIX OOPC 20250122 011000000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20250122 011000000011+00028-00004+00002-00012+00011-00004+00354+010199200000157+ 81CBOVIX VIX OOPP 20250122 011000000015-00007+00053+00078+00083-00063-00120+00149+00151- 82CBOVIX VIX OOPP 20250122 011000000134-00187+00219+00220-00206-00183+00191-09300-010199200089638+ 81CBOVIX VIX OOPC 20250122 012000000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20250122 012000000010+00025-00004+00002-00011+00010-00004+00314+010386830000139+ 81CBOVIX VIX OOPP 20250122 012000000014-00006+00054+00077+00082-00065-00122+00148+00151- 82CBOVIX VIX OOPP 20250122 012000000136-00189+00218+00220-00207-00184+00191-09340-010386830099275+ 81CBOVIX VIX OOPC 20250122 013000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000009+00023-00003+00002-00009+00009-00003+00275+010520400000121+ 81CBOVIX VIX OOPP 20250122 013000000013-00005+00056+00076+00081-00066-00124+00147+00151- 82CBOVIX VIX OOPP 20250122 013000000137-00192+00218+00220-00208-00186+00192-09379-010520400108913+ 81CBOVIX VIX OOPC 20250122 014000000010-00006+00014-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20250122 014000000008+00021-00003+00002-00009+00008-00003+00249+010682520000110+ 81CBOVIX VIX OOPP 20250122 014000000012-00005+00057+00076+00081-00067-00125+00147+00150- 82CBOVIX VIX OOPP 20250122 014000000138-00193+00218+00220-00209-00186+00192-09405-010682520118557+ 81CBOVIX VIX OOPC 20250122 015000000009-00006+00012-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000007+00019-00003+00002-00008+00007-00003+00225+010808560000099+ 81CBOVIX VIX OOPP 20250122 015000000011-00004+00058+00075+00081-00067-00127+00146+00150- 82CBOVIX VIX OOPP 20250122 015000000139-00195+00217+00220-00210-00187+00193-09430-010808560128201+ 81CBOVIX VIX OOPC 20250122 016000000009-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000006+00018-00003+00002-00007+00006-00002+00200+010899630000088+ 81CBOVIX VIX OOPP 20250122 016000000011-00003+00059+00075+00080-00068-00128+00146+00150- 82CBOVIX VIX OOPP 20250122 016000000140-00197+00217+00220-00211-00188+00193-09454-010899630137845+ 81CBOVIX VIX OOPC 20250122 017000000008-00005+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20250122 017000000006+00016-00002+00002-00006+00006-00002+00176+010955330000077+ 81CBOVIX VIX OOPP 20250122 017000000010-00002+00060+00074+00080-00069-00129+00145+00150- 82CBOVIX VIX OOPP 20250122 017000000141-00198+00217+00220-00212-00188+00193-09478-010955330147490+ 81CBOVIX VIX OOPC 20250122 018000000007-00004+00009-00003+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000005+00014-00002+00002-00005+00005-00002+00152+010973350000065+ 81CBOVIX VIX OOPP 20250122 018000000009-00002+00061+00073+00079-00070-00130+00145+00150- 82CBOVIX VIX OOPP 20250122 018000000142-00200+00216+00220-00213-00189+00194-09502-010973350157134+ 81CBOVIXW VIX OOPC 20240529 001000000000-00000-00185-00184-00175+00184+00369-00369-00297+ 82CBOVIXW VIX OOPC 20240529 001000000319+00553-00553-00324+00325+00498-00097+09978+006201670003247+ 81CBOVIXW VIX OOPP 20240529 001000000000-00000+00000+00000+00009-00000-00000+00000+00072- 82CBOVIXW VIX OOPP 20240529 001000000049-00000+00000+00229-00229-00000+00299-00009-006201670000000+ 81CBOVIXW VIX OOPC 20240529 001050000001-00000+00184-00184-00165+00183+00369-00369-00260+ 82CBOVIXW VIX OOPC 20240529 001050000274+00553-00553-00275+00275+00498-00082+09938+006201670002749+ 81CBOVIXW VIX OOPP 20240529 001050000001-00000+00000+00000+00019-00001-00000+00000+00109- 82CBOVIXW VIX OOPP 20240529 001050000095-00000+00000+00279-00279-00000+00314-00049-006201670000002+ 81CBOVIXW VIX OOPC 20240529 001100000003-00001+00184-00184-00149+00177+00368-00368-00218+ 82CBOVIXW VIX OOPC 20240529 001100000226+00553-00553-00226+00226+00498-00068+09797+006201670002256+ 81CBOVIXW VIX OOPP 20240529 001100000003-00001+00001+00001+00035-00007-00001+00001+00151- 82CBOVIXW VIX OOPP 20240529 001100000143-00001+00001+00328-00328-00000+00329-00190-006201670000009+ 81CBOVIXW VIX OOPC 20240529 001150000006-00003+00182-00182-00128+00159+00366-00366-00174+ 82CBOVIXW VIX OOPC 20240529 001150000178+00550-00550-00178+00178+00497-00053+09428+006201670001778+ 81CBOVIXW VIX OOPP 20240529 001150000006-00003+00002+00003+00057-00026-00003+00003+00195- 82CBOVIXW VIX OOPP 20240529 001150000191-00003+00003+00376-00376-00001+00343-00559-006201670000030+ 81CBOVIXW VIX OOPC 20240529 001200000009-00006+00179-00178-00103+00128+00363-00362-00130+ 82CBOVIXW VIX OOPC 20240529 001200000131+00547-00547-00131+00131+00496-00039+08848+005760330001314+ 81CBOVIXW VIX OOPP 20240529 001200000009-00006+00005+00006+00082-00057-00006+00007+00239- 82CBOVIXW VIX OOPP 20240529 001200000238-00006+00007+00422-00422-00002+00357-01139-005760330000065+ 81CBOVIXW VIX OOPC 20240529 001250000013-00014+00171-00168-00075+00091+00353-00352-00091+ 82CBOVIXW VIX OOPC 20240529 001250000091+00537-00537-00091+00091+00493-00027+07629+005827950000914+ 81CBOVIXW VIX OOPP 20240529 001250000013-00014+00013+00016+00110-00094-00016+00017+00278- 82CBOVIXW VIX OOPP 20240529 001250000278-00016+00017+00462-00462-00005+00369-02358-005827950000165+ 81CBOVIXW VIX OOPC 20240529 001300000014-00021+00152-00139-00056+00070+00325-00323-00070+ 82CBOVIXW VIX OOPC 20240529 001300000071+00507-00507-00071+00071+00484-00021+05892+007475870000712+ 81CBOVIXW VIX OOPP 20240529 001300000014-00021+00032+00046+00129-00114-00044+00046+00298- 82CBOVIXW VIX OOPP 20240529 001300000298-00046+00046+00482-00482-00014+00375-04095-007475870000462+ 81CBOVIXW VIX OOPC 20240529 001350000014-00022+00135-00112-00040+00051+00298-00293-00050+ 82CBOVIXW VIX OOPC 20240529 001350000051+00478-00478-00051+00051+00475-00015+04595+007945670000509+ 81CBOVIXW VIX OOPP 20240529 001350000014-00022+00050+00073+00144-00134-00070+00076+00318- 82CBOVIXW VIX OOPP 20240529 001350000318-00075+00076+00502-00502-00023+00382-05392-007945670000759+ 81CBOVIXW VIX OOPC 20240529 001400000013-00020+00116-00085-00028+00034+00270-00260-00034+ 82CBOVIXW VIX OOPC 20240529 001400000034+00446-00444-00034+00035+00465-00010+03449+008124790000345+ 81CBOVIXW VIX OOPP 20240529 001400000013-00020+00068+00099+00157-00150-00099+00109+00335- 82CBOVIXW VIX OOPP 20240529 001400000334-00107+00109+00519-00519-00033+00386-06538-008124790001094+ 81CBOVIXW VIX OOPC 20240529 001450000012-00017+00099-00061-00022+00027+00238-00219-00027+ 82CBOVIXW VIX OOPC 20240529 001450000027+00407-00401-00027+00028+00452-00008+02711+009021090000275+ 81CBOVIXW VIX OOPP 20240529 001450000012-00017+00085+00124+00163-00157-00131+00150+00342- 82CBOVIXW VIX OOPP 20240529 001450000341-00147+00152+00526-00526-00046+00389-07277-009021090001524+ 81CBOVIXW VIX OOPC 20240529 001500000010-00015+00085-00043-00017+00022+00210-00181-00022+ 82CBOVIXW VIX OOPC 20240529 001500000022+00369-00357-00022+00022+00439-00007+02155+009763420000220+ 81CBOVIXW VIX OOPP 20240529 001500000010-00015+00100+00141+00167-00163-00159+00188+00347- 82CBOVIXW VIX OOPP 20240529 001500000347-00185+00196+00531-00531-00059+00390-07832-009763420001968+ 81CBOVIXW VIX OOPC 20240529 001600000008-00010+00061-00022-00011+00014+00160-00118-00014+ 82CBOVIXW VIX OOPC 20240529 001600000014+00299-00272-00014+00014+00411-00004+01381+010902770000140+ 81CBOVIXW VIX OOPP 20240529 001600000008-00010+00123+00163+00174-00171-00208+00250+00355- 82CBOVIXW VIX OOPP 20240529 001600000355-00254+00281+00539-00539-00087+00393-08607-010902770002887+ 81CBOVIXW VIX OOPC 20240529 001700000006-00008+00046-00012-00008+00010+00125-00078-00010+ 82CBOVIXW VIX OOPC 20240529 001700000010+00241-00200-00010+00011+00383-00003+00994+012248600000105+ 81CBOVIXW VIX OOPP 20240529 001700000006-00008+00138+00172+00177-00174-00244+00291+00359- 82CBOVIXW VIX OOPP 20240529 001700000359-00312+00353+00543-00543-00116+00394-08993-012248600003851+ 81CBOVIXW VIX OOPC 20240529 001800000005-00007+00036-00007-00006+00008+00099-00053-00008+ 82CBOVIXW VIX OOPC 20240529 001800000009+00197-00148-00009+00009+00353-00003+00769+013567380000085+ 81CBOVIXW VIX OOPP 20240529 001800000005-00006+00148+00177+00178-00176-00270+00315+00361- 82CBOVIXW VIX OOPP 20240529 001800000361-00357+00406+00545-00545-00145+00394-09218-013567380004830+ 81CBOVIXW VIX OOPC 20240529 001900000004-00006+00029-00005-00005+00007+00081-00039-00007+ 82CBOVIXW VIX OOPC 20240529 001900000007+00163-00111-00007+00007+00324-00002+00627+014838210000073+ 81CBOVIXW VIX OOPP 20240529 001900000004-00006+00155+00180+00179-00177-00288+00330+00362- 82CBOVIXW VIX OOPP 20240529 001900000362-00391+00442+00546-00546-00174+00395-09360-014838210005816+ 81CBOVIXW VIX OOPC 20240529 002000000003-00005+00024-00003-00004+00006+00066-00028-00006+ 82CBOVIXW VIX OOPC 20240529 002000000006+00135-00084-00006+00006+00296-00002+00507+015859780000061+ 81CBOVIXW VIX OOPP 20240529 002000000003-00005+00161+00182+00180-00179-00303+00341+00363- 82CBOVIXW VIX OOPP 20240529 002000000363-00418+00469+00547-00547-00202+00395-09480-015859780006803+ 81CBOVIXW VIX OOPC 20240529 002100000002-00004+00019-00002-00003+00005+00054-00021-00005+ 82CBOVIXW VIX OOPC 20240529 002100000005+00113-00065-00005+00005+00269-00002+00411+016721570000050+ 81CBOVIXW VIX OOPP 20240529 002100000003-00004+00165+00183+00181-00180-00315+00348+00364- 82CBOVIXW VIX OOPP 20240529 002100000364-00440+00489+00549-00549-00229+00395-09576-016721570007791+ 81CBOVIXW VIX OOPC 20240529 002200000002-00004+00016-00001-00003+00004+00046-00016-00004+ 82CBOVIXW VIX OOPC 20240529 002200000004+00097-00052-00004+00004+00244-00001+00356+017711810000045+ 81CBOVIXW VIX OOPP 20240529 002200000002-00003+00168+00183+00182-00180-00323+00352+00365- 82CBOVIXW VIX OOPP 20240529 002200000365-00457+00502+00549-00549-00254+00395-09631-017711810008785+ 81CBOVIXW VIX OOPC 20240529 002300000002-00003+00014-00001-00003+00004+00040-00013-00004+ 82CBOVIXW VIX OOPC 20240529 002300000004+00083-00042-00004+00004+00221-00001+00309+018600300000040+ 81CBOVIXW VIX OOPP 20240529 002300000002-00003+00170+00184+00182-00181-00329+00356+00365- 82CBOVIXW VIX OOPP 20240529 002300000365-00470+00512+00550-00550-00277+00396-09678-018600300009779+ 81CBOVIXW VIX OOPC 20240529 002400000002-00003+00012-00000-00002+00004+00034-00011-00003+ 82CBOVIXW VIX OOPC 20240529 002400000004+00073-00034-00004+00004+00200-00001+00275+019463480000037+ 81CBOVIXW VIX OOPP 20240529 002400000002-00003+00172+00184+00182-00181-00334+00358+00366- 82CBOVIXW VIX OOPP 20240529 002400000365-00481+00519+00550-00550-00298+00396-09713-019463480010774+ 81CBOVIXW VIX OOPC 20240529 002500000001-00003+00011-00000-00002+00003+00030-00009-00003+ 82CBOVIXW VIX OOPC 20240529 002500000003+00064-00029-00003+00003+00181-00001+00243+020227810000033+ 81CBOVIXW VIX OOPP 20240529 002500000001-00002+00174+00184+00182-00181-00339+00360+00366- 82CBOVIXW VIX OOPP 20240529 002500000366-00490+00525+00550-00550-00317+00396-09744-020227810011769+ 81CBOVIXW VIX OOPC 20240529 002600000001-00002+00009-00000-00002+00003+00026-00007-00003+ 82CBOVIXW VIX OOPC 20240529 002600000003+00056-00024-00003+00003+00164-00001+00213+020894960000029+ 81CBOVIXW VIX OOPP 20240529 002600000001-00002+00175+00184+00183-00182-00342+00362+00366- 82CBOVIXW VIX OOPP 20240529 002600000366-00497+00529+00551-00551-00334+00396-09774-020894960012764+ 81CBOVIXW VIX OOPC 20240529 002700000001-00002+00008-00000+00002+00003+00023-00006-00002+ 82CBOVIXW VIX OOPC 20240529 002700000003+00049-00020-00003+00003+00149-00001+00186+021464030000026+ 81CBOVIXW VIX OOPP 20240529 002700000001-00002+00176+00184+00183-00182-00346+00363+00367- 82CBOVIXW VIX OOPP 20240529 002700000367-00504+00533+00551-00551-00349+00396-09801-021464030013760+ 81CBOVIXW VIX OOPC 20240529 002800000001-00002+00007-00000+00002+00002+00020-00005-00002+ 82CBOVIXW VIX OOPC 20240529 002800000002+00043-00016-00002+00002+00134-00001+00160+021930540000022+ 81CBOVIXW VIX OOPP 20240529 002800000001-00002+00177+00184+00183-00183-00349+00364+00367- 82CBOVIXW VIX OOPP 20240529 002800000367-00511+00537+00551-00551-00364+00396-09827-021930540014755+ 81CBOVIXW VIX OOPC 20240529 002900000001-00002+00006-00000+00001+00002+00017-00004-00002+ 82CBOVIXW VIX OOPC 20240529 002900000002+00037-00013-00002+00002+00121-00001+00135+022284860000019+ 81CBOVIXW VIX OOPP 20240529 002900000001-00001+00178+00184+00183-00183-00352+00365+00367- 82CBOVIXW VIX OOPP 20240529 002900000367-00516+00540+00552-00552-00377+00396-09852-022284860015750+ 81CBOVIXW VIX OOPC 20240529 003000000001-00001+00005-00000+00001+00001+00014-00003-00001+ 82CBOVIXW VIX OOPC 20240529 003000000002+00032-00011-00002+00002+00109-00000+00110+022509820000015+ 81CBOVIXW VIX OOPP 20240529 003000000001-00001+00179+00184+00184-00183-00354+00366+00368- 82CBOVIXW VIX OOPP 20240529 003000000368-00522+00542+00552-00552-00389+00396-09877-022509820016745+ 81CBOVIXW VIX OOPC 20240529 003100000000-00001+00004-00000+00001+00001+00012-00002-00001+ 82CBOVIXW VIX OOPC 20240529 003100000001+00026-00008-00001+00001+00097-00000+00087+022569940000012+ 81CBOVIXW VIX OOPP 20240529 003100000001-00001+00180+00184+00184-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240529 003100000368-00527+00545+00553-00553-00401+00397-09901-022569940017741+ 81CBOVIXW VIX OOPC 20240529 003200000000-00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240529 003200000001+00022-00006-00001+00001+00086-00000+00066+022538270000009+ 81CBOVIXW VIX OOPP 20240529 003200000001-00000+00181+00184+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240529 003200000368-00531+00547+00553-00553-00412+00397-09921-022538270018737+ 81CBOVIXW VIX OOPC 20240529 003300000000-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240529 003300000001+00018-00005-00001+00001+00076-00000+00051+022542410000007+ 81CBOVIXW VIX OOPP 20240529 003300000001-00000+00182+00184+00184-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240529 003300000369-00535+00548+00553-00553-00422+00397-09937-022542410019733+ 81CBOVIXW VIX OOPC 20240529 003400000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240529 003400000000+00015-00004-00000+00000+00067-00000+00039+022540130000005+ 81CBOVIXW VIX OOPP 20240529 003400000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240529 003400000369-00538+00550+00553-00553-00431+00397-09948-022540130020730+ 81CBOVIXW VIX OOPC 20240529 003500000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240529 003500000000+00012-00003-00000+00000+00059-00000+00030+022540640000004+ 81CBOVIXW VIX OOPP 20240529 003500000001-00000+00183+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240529 003500000369-00541+00550+00553-00553-00439+00397-09957-022540640021728+ 81CBOVIXW VIX OOPC 20240529 003600000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003600000000+00010-00002-00000+00000+00051-00000+00023+022540640000003+ 81CBOVIXW VIX OOPP 20240529 003600000000-00000-00183+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240529 003600000369-00543+00551+00553-00553-00447+00397-09964-022540640022726+ 81CBOVIXW VIX OOPC 20240529 003700000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003700000000+00008-00002-00000+00000+00045-00000+00017+022540640000002+ 81CBOVIXW VIX OOPP 20240529 003700000000-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240529 003700000369-00545+00552+00554-00554-00453+00397-09970-022540640023724+ 81CBOVIXW VIX OOPC 20240529 003800000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003800000000+00007-00001-00000+00000+00039-00000+00013+022540640000002+ 81CBOVIXW VIX OOPP 20240529 003800000000-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240529 003800000369-00546+00552+00554-00554-00458+00397-09974-022540640024722+ 81CBOVIXW VIX OOPC 20240529 003900000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003900000000+00006-00001-00000+00000+00035-00000+00010+022540640000001+ 81CBOVIXW VIX OOPP 20240529 003900000000-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240529 003900000369-00547+00552+00554-00554-00463+00397-09977-022540640025721+ 81CBOVIXW VIX OOPC 20240529 004000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004000000000+00005-00001-00000+00000+00030-00000+00008+022540640000001+ 81CBOVIXW VIX OOPP 20240529 004000000000-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240529 004000000369-00548+00552+00554-00554-00468+00397-09979-022540640026719+ 81CBOVIXW VIX OOPC 20240529 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004250000000+00003-00000-00000+00000+00021-00000+00004+022540640000001+ 81CBOVIXW VIX OOPP 20240529 004250000000-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240529 004250000369-00550+00553+00554-00554-00477+00397-09983-022540640029216+ 81CBOVIXW VIX OOPC 20240529 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004500000000+00002-00000-00000+00000+00015-00000+00002+022540640000000+ 81CBOVIXW VIX OOPP 20240529 004500000000-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 004500000369-00551+00553+00554-00554-00483+00397-09985-022540640031713+ 81CBOVIXW VIX OOPC 20240529 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004750000000+00001-00000-00000+00000+00011-00000+00001+022540640000000+ 81CBOVIXW VIX OOPP 20240529 004750000001-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 004750000369-00552+00553+00554-00554-00487+00397-09986-022540640034210+ 81CBOVIXW VIX OOPC 20240529 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 005000000000+00001-00000-00000+00000+00007-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 005000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 005000000369-00552+00553+00554-00554-00491+00397-09987-022540640036707+ 81CBOVIXW VIX OOPC 20240529 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 005500000000+00000-00000-00000+00000+00004-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 005500000370-00553+00553+00554-00554-00494+00397-09988-022540640041701+ 81CBOVIXW VIX OOPC 20240529 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006000000000+00000-00000+00000+00000+00002-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 006000000370-00553+00553+00554-00554-00496+00397-09988-022540640046695+ 81CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006500000000+00000-00000+00000+00000+00001-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 006500000370-00553+00553+00554-00554-00497+00397-09988-022540640051689+ 81CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000000+00000-00000+00000+00000+00000-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 007000000370-00553+00553+00554-00554-00497+00397-09988-022540640056683+ 81CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 007500000370-00553+00553+00554-00554-00498+00397-09988-022540640061677+ 81CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 008000000370-00552+00552+00554-00554-00498+00397-09988-022540640066671+ 81CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 008500000370-00552+00552+00554-00554-00498+00397-09988-022540640071665+ 81CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 009000000370-00552+00552+00555-00555-00498+00397-09988-022540640076660+ 81CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 009500000370-00552+00552+00555-00555-00498+00397-09988-022540640081654+ 81CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000-00000+00000+022540640000000+ 81CBOVIXW VIX OOPP 20240529 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 010000000370-00552+00552+00555-00555-00498+00397-09988-022540640086648+ 81CBOVIXW VIX OOPC 20240605 001000000002-00000+00184-00184-00169+00184+00368-00368-00299+ 82CBOVIXW VIX OOPC 20240605 001000000337+00553-00553-00353+00359+00498-00108+09933+005931960003594+ 81CBOVIXW VIX OOPP 20240605 001000000002-00000+00000-00000+00015-00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240605 001000000031-00000+00000+00200-00193-00000+00299-00044-005931960000002+ 81CBOVIXW VIX OOPC 20240605 001050000004-00001+00184-00184-00159+00184+00368-00368-00270+ 82CBOVIXW VIX OOPC 20240605 001050000304+00552-00552-00307+00310+00497-00093+09867+005722320003099+ 81CBOVIXW VIX OOPP 20240605 001050000004-00001+00000+00001+00025-00000-00001+00001+00099- 82CBOVIXW VIX OOPP 20240605 001050000065-00001+00001+00246-00243-00000+00314-00110-005722320000006+ 81CBOVIXW VIX OOPC 20240605 001100000006-00001+00184-00183-00146+00181+00367-00367-00236+ 82CBOVIXW VIX OOPC 20240605 001100000260+00551-00551-00260+00261+00497-00078+09725+005515030002609+ 81CBOVIXW VIX OOPP 20240605 001100000006-00002+00000+00002+00038-00003-00001+00002+00132- 82CBOVIXW VIX OOPP 20240605 001100000109-00001+00002+00293-00292-00000+00329-00252-005515030000015+ 81CBOVIXW VIX OOPC 20240605 001150000010-00003+00183-00181-00129+00173+00365-00365-00199+ 82CBOVIXW VIX OOPC 20240605 001150000213+00549-00549-00212+00213+00497-00064+09444+005309390002130+ 81CBOVIXW VIX OOPP 20240605 001150000010-00003+00001+00003+00055-00011-00003+00003+00170- 82CBOVIXW VIX OOPP 20240605 001150000156-00003+00003+00340-00340-00001+00343-00532-005309390000034+ 81CBOVIXW VIX OOPC 20240605 001200000013-00005+00182-00179-00110+00155+00364-00363-00159+ 82CBOVIXW VIX OOPC 20240605 001200000165+00548-00548-00165+00165+00496-00050+09114+004698570001650+ 81CBOVIXW VIX OOPP 20240605 001200000013-00005+00003+00005+00074-00030-00005+00005+00210- 82CBOVIXW VIX OOPP 20240605 001200000204-00005+00005+00388-00388-00002+00357-00863-004698570000054+ 81CBOVIXW VIX OOPC 20240605 001250000020-00019+00172-00160-00084+00125+00347-00344-00127+ 82CBOVIXW VIX OOPC 20240605 001250000134+00529-00528-00134+00134+00490-00040+07668+006199530001342+ 81CBOVIXW VIX OOPP 20240605 001250000020-00019+00012+00024+00100-00060-00022+00024+00242- 82CBOVIXW VIX OOPP 20240605 001250000234-00024+00024+00419-00419-00007+00367-02309-006199530000245+ 81CBOVIXW VIX OOPC 20240605 001300000022-00026+00162-00141-00065+00099+00331-00325-00098+ 82CBOVIXW VIX OOPC 20240605 001300000103+00511-00509-00103+00103+00484-00031+06573+006481570001035+ 81CBOVIXW VIX OOPP 20240605 001300000022-00026+00022+00043+00119-00085-00038+00044+00270- 82CBOVIXW VIX OOPP 20240605 001300000265-00042+00044+00450-00449-00013+00376-03404-006481570000436+ 81CBOVIXW VIX OOPC 20240605 001350000024-00029+00149-00117-00051+00078+00309-00298-00077+ 82CBOVIXW VIX OOPC 20240605 001350000081+00485-00482-00081+00081+00476-00024+05476+006948230000810+ 81CBOVIXW VIX OOPP 20240605 001350000024-00029+00035+00068+00134-00106-00059+00071+00292- 82CBOVIXW VIX OOPP 20240605 001350000288-00068+00071+00472-00472-00021+00383-04501-006948230000710+ 81CBOVIXW VIX OOPC 20240605 001400000024-00029+00136-00092-00039+00062+00286-00265-00061+ 82CBOVIXW VIX OOPC 20240605 001400000064+00456-00449-00064+00064+00466-00019+04520+007411490000640+ 81CBOVIXW VIX OOPP 20240605 001400000024-00029+00048+00093+00145-00122-00083+00103+00308- 82CBOVIXW VIX OOPP 20240605 001400000305-00097+00104+00489-00489-00031+00388-05457-007411490001039+ 81CBOVIXW VIX OOPC 20240605 001450000023-00027+00122-00070-00030+00048+00262-00232-00046+ 82CBOVIXW VIX OOPC 20240605 001450000049+00426-00414-00049+00049+00456-00015+03677+007650550000490+ 81CBOVIXW VIX OOPP 20240605 001450000023-00027+00062+00115+00155-00136-00107+00136+00322- 82CBOVIXW VIX OOPP 20240605 001450000320-00127+00139+00504-00504-00042+00392-06300-007650550001388+ 81CBOVIXW VIX OOPC 20240605 001500000021-00024+00110-00052-00025+00041+00238-00196-00040+ 82CBOVIXW VIX OOPC 20240605 001500000042+00393-00372-00042+00042+00443-00013+03098+008349970000420+ 81CBOVIXW VIX OOPP 20240605 001500000021-00024+00074+00132+00160-00143-00131+00172+00329- 82CBOVIXW VIX OOPP 20240605 001500000327-00159+00181+00511-00511-00055+00394-06879-008349970001817+ 81CBOVIXW VIX OOPC 20240605 001600000018-00019+00088-00028-00016+00028+00195-00137-00027+ 82CBOVIXW VIX OOPC 20240605 001600000028+00334-00294-00028+00028+00417-00009+02159+009145270000285+ 81CBOVIXW VIX OOPP 20240605 001600000018-00019+00096+00156+00168-00156-00173+00231+00342- 82CBOVIXW VIX OOPP 20240605 001600000340-00219+00259+00524-00524-00080+00398-07818-009145270002680+ 81CBOVIXW VIX OOPC 20240605 001700000016-00015+00072-00016-00012+00022+00162-00096-00021+ 82CBOVIXW VIX OOPC 20240605 001700000022+00283-00225-00022+00022+00389-00007+01648+010225320000225+ 81CBOVIXW VIX OOPP 20240605 001700000016-00015+00112+00168+00173-00162-00206+00273+00348- 82CBOVIXW VIX OOPP 20240605 001700000346-00270+00328+00531-00530-00108+00400-08329-010225320003618+ 81CBOVIXW VIX OOPC 20240605 001800000014-00013+00061-00010-00009+00018+00137-00070-00017+ 82CBOVIXW VIX OOPC 20240605 001800000019+00242-00173-00019+00019+00361-00006+01332+011299550000190+ 81CBOVIXW VIX OOPP 20240605 001800000014-00013+00124+00174+00175-00166-00231+00299+00351- 82CBOVIXW VIX OOPP 20240605 001800000350-00311+00380+00534-00534-00137+00401-08645-011299550004580+ 81CBOVIXW VIX OOPC 20240605 001900000012-00011+00051-00007-00008+00015+00117-00052-00014+ 82CBOVIXW VIX OOPC 20240605 001900000016+00209-00135-00016+00016+00333-00005+01089+012182170000160+ 81CBOVIXW VIX OOPP 20240605 001900000012-00011+00133+00178+00177-00169-00252+00316+00354- 82CBOVIXW VIX OOPP 20240605 001900000353-00344+00418+00537-00537-00165+00402-08888-012182170005548+ 81CBOVIXW VIX OOPC 20240605 002000000010-00010+00045-00004-00006+00013+00101-00040-00012+ 82CBOVIXW VIX OOPC 20240605 002000000014+00182-00107-00014+00014+00306-00004+00922+013050110000139+ 81CBOVIXW VIX OOPP 20240605 002000000010-00010+00140+00180+00178-00171-00267+00328+00356- 82CBOVIXW VIX OOPP 20240605 002000000355-00371+00445+00539-00539-00192+00403-09055-013050110006525+ 81CBOVIXW VIX OOPC 20240605 002100000009-00009+00039-00003-00005+00011+00088-00031-00011+ 82CBOVIXW VIX OOPC 20240605 002100000012+00159-00086-00012+00012+00281-00004+00775+013743220000119+ 81CBOVIXW VIX OOPP 20240605 002100000009-00008+00146+00181+00179-00173-00281+00337+00358- 82CBOVIXW VIX OOPP 20240605 002100000357-00394+00467+00541-00541-00217+00403-09202-013743220007503+ 81CBOVIXW VIX OOPC 20240605 002200000008-00007+00033-00002-00004+00010+00076-00024-00009+ 82CBOVIXW VIX OOPC 20240605 002200000010+00138-00069-00010+00010+00257-00003+00641+014263770000099+ 81CBOVIXW VIX OOPP 20240605 002200000008-00007+00151+00183+00180-00175-00293+00344+00360- 82CBOVIXW VIX OOPP 20240605 002200000359-00414+00484+00543-00543-00241+00404-09336-014263770008480+ 81CBOVIXW VIX OOPC 20240605 002300000007-00007+00030-00001-00004+00009+00068-00020-00008+ 82CBOVIXW VIX OOPC 20240605 002300000009+00124-00058-00009+00009+00235-00003+00579+015041290000092+ 81CBOVIXW VIX OOPP 20240605 002300000007-00007+00154+00183+00181-00176-00300+00348+00361- 82CBOVIXW VIX OOPP 20240605 002300000360-00428+00495+00544-00544-00262+00404-09398-015041290009471+ 81CBOVIXW VIX OOPC 20240605 002400000007-00006+00027-00001-00004+00008+00061-00017-00007+ 82CBOVIXW VIX OOPC 20240605 002400000009+00113-00050-00008+00009+00216-00003+00526+015759810000086+ 81CBOVIXW VIX OOPP 20240605 002400000007-00006+00157+00184+00181-00176-00307+00351+00361- 82CBOVIXW VIX OOPP 20240605 002400000360-00440+00503+00545-00544-00281+00404-09451-015759810010463+ 81CBOVIXW VIX OOPC 20240605 002500000006-00006+00025-00000-00003+00008+00056-00015-00007+ 82CBOVIXW VIX OOPC 20240605 002500000008+00102-00043-00008+00008+00199-00002+00478+016405280000080+ 81CBOVIXW VIX OOPP 20240605 002500000006-00006+00160+00184+00181-00177-00313+00354+00362- 82CBOVIXW VIX OOPP 20240605 002500000361-00450+00510+00545-00545-00299+00405-09499-016405280011455+ 81CBOVIXW VIX OOPC 20240605 002600000006-00005+00022-00000+00003+00007+00051-00013-00006+ 82CBOVIXW VIX OOPC 20240605 002600000007+00093-00037-00007+00007+00183-00002+00434+016982210000074+ 81CBOVIXW VIX OOPP 20240605 002600000006-00005+00162+00184+00182-00177-00318+00356+00362- 82CBOVIXW VIX OOPP 20240605 002600000361-00460+00515+00546-00546-00314+00405-09543-016982210012446+ 81CBOVIXW VIX OOPC 20240605 002700000005-00005+00020-00000+00003+00006+00046-00011-00006+ 82CBOVIXW VIX OOPC 20240605 002700000007+00085-00032-00007+00007+00169-00002+00393+017493640000068+ 81CBOVIXW VIX OOPP 20240605 002700000005-00005+00164+00184+00182-00178-00322+00357+00363- 82CBOVIXW VIX OOPP 20240605 002700000362-00468+00520+00546-00546-00329+00405-09584-017493640013438+ 81CBOVIXW VIX OOPC 20240605 002800000005-00005+00019-00000+00002+00006+00042-00009-00005+ 82CBOVIXW VIX OOPC 20240605 002800000006+00077-00028-00006+00006+00156-00002+00355+017941290000062+ 81CBOVIXW VIX OOPP 20240605 002800000005-00004+00165+00184+00182-00179-00326+00359+00364- 82CBOVIXW VIX OOPP 20240605 002800000363-00475+00524+00547-00547-00342+00405-09622-017941290014430+ 81CBOVIXW VIX OOPC 20240605 002900000004-00004+00017-00001+00002+00005+00038-00008-00005+ 82CBOVIXW VIX OOPC 20240605 002900000006+00071-00025-00005+00006+00144-00002+00319+018342510000056+ 81CBOVIXW VIX OOPP 20240605 002900000005-00004+00167+00185+00182-00179-00330+00360+00364- 82CBOVIXW VIX OOPP 20240605 002900000363-00482+00528+00548-00548-00354+00405-09657-018342510015422+ 81CBOVIXW VIX OOPC 20240605 003000000004-00004+00015-00001+00002+00005+00035-00007-00004+ 82CBOVIXW VIX OOPC 20240605 003000000005+00064-00021-00005+00005+00133-00002+00286+018682250000050+ 81CBOVIXW VIX OOPP 20240605 003000000004-00003+00169+00185+00183-00180-00334+00361+00365- 82CBOVIXW VIX OOPP 20240605 003000000364-00488+00531+00548-00548-00365+00405-09691-018682250016414+ 81CBOVIXW VIX OOPC 20240605 003100000004-00003+00014-00001+00002+00004+00031-00006-00004+ 82CBOVIXW VIX OOPC 20240605 003100000004+00058-00018-00004+00004+00122-00001+00253+018958110000044+ 81CBOVIXW VIX OOPP 20240605 003100000004-00003+00170+00185+00183-00180-00337+00363+00365- 82CBOVIXW VIX OOPP 20240605 003100000364-00494+00534+00549-00549-00375+00406-09724-018958110017406+ 81CBOVIXW VIX OOPC 20240605 003200000003-00003+00012-00001+00001+00004+00028-00005-00003+ 82CBOVIXW VIX OOPC 20240605 003200000004+00053-00016-00004+00004+00112-00001+00222+019165430000039+ 81CBOVIXW VIX OOPP 20240605 003200000003-00003+00172+00185+00183-00181-00340+00363+00366- 82CBOVIXW VIX OOPP 20240605 003200000365-00500+00537+00549-00549-00385+00406-09755-019165430018398+ 81CBOVIXW VIX OOPC 20240605 003300000003-00003+00011-00001+00001+00003+00025-00004-00003+ 82CBOVIXW VIX OOPC 20240605 003300000003+00047-00013-00003+00003+00103-00001+00191+019296100000033+ 81CBOVIXW VIX OOPP 20240605 003300000003-00002+00173+00185+00183-00181-00343+00364+00366- 82CBOVIXW VIX OOPP 20240605 003300000366-00505+00539+00550-00550-00395+00406-09786-019296100019390+ 81CBOVIXW VIX OOPC 20240605 003400000002-00002+00010-00001+00001+00003+00022-00003-00002+ 82CBOVIXW VIX OOPC 20240605 003400000003+00042-00011-00003+00003+00094-00001+00160+019336410000027+ 81CBOVIXW VIX OOPP 20240605 003400000003-00002+00174+00185+00184-00182-00346+00365+00367- 82CBOVIXW VIX OOPP 20240605 003400000366-00511+00542+00551-00550-00404+00406-09817-019336410020382+ 81CBOVIXW VIX OOPC 20240605 003500000002-00002+00008-00001+00001+00002+00019-00002-00002+ 82CBOVIXW VIX OOPC 20240605 003500000002+00037-00009-00002+00002+00085-00001+00133+019336410000022+ 81CBOVIXW VIX OOPP 20240605 003500000002-00001+00176+00185+00184-00182-00349+00366+00367- 82CBOVIXW VIX OOPP 20240605 003500000367-00516+00544+00551-00551-00412+00406-09844-019336410021375+ 81CBOVIXW VIX OOPC 20240605 003600000002-00001+00007-00001+00001+00002+00017-00002-00002+ 82CBOVIXW VIX OOPC 20240605 003600000002+00032-00007-00002+00002+00077-00001+00110+019336410000018+ 81CBOVIXW VIX OOPP 20240605 003600000002-00001+00177+00184+00184-00183-00352+00366+00367- 82CBOVIXW VIX OOPP 20240605 003600000367-00520+00545+00551-00551-00420+00406-09867-019336410022368+ 81CBOVIXW VIX OOPC 20240605 003700000002-00001+00006-00000+00000+00001+00014-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003700000001+00028-00006-00001+00001+00070-00000+00091+019336410000015+ 81CBOVIXW VIX OOPP 20240605 003700000002-00001+00178+00184+00184-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240605 003700000367-00524+00547+00552-00552-00428+00407-09886-019336410023363+ 81CBOVIXW VIX OOPC 20240605 003800000001-00001+00005-00000+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003800000001+00025-00005-00001+00001+00063-00000+00076+019336410000012+ 81CBOVIXW VIX OOPP 20240605 003800000002-00001+00179+00184+00184-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240605 003800000368-00528+00548+00552-00552-00434+00407-09901-019336410024358+ 81CBOVIXW VIX OOPC 20240605 003900000001-00001+00005-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003900000001+00022-00004-00001+00001+00057-00000+00063+019336410000010+ 81CBOVIXW VIX OOPP 20240605 003900000002-00000+00179+00184+00184-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240605 003900000368-00531+00549+00552-00552-00440+00407-09914-019336410025354+ 81CBOVIXW VIX OOPC 20240605 004000000001-00001+00004-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240605 004000000001+00019-00003-00001+00001+00052-00000+00052+019336410000008+ 81CBOVIXW VIX OOPP 20240605 004000000001-00000+00180+00184+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240605 004000000368-00533+00549+00552-00552-00446+00407-09925-019336410026350+ 81CBOVIXW VIX OOPC 20240605 004250000001-00000+00003-00000+00000+00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004250000000+00014-00002-00000+00000+00040-00000+00033+019336410000005+ 81CBOVIXW VIX OOPP 20240605 004250000001-00000+00181+00184+00185-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240605 004250000369-00538+00551+00553-00553-00457+00407-09944-019336410028841+ 81CBOVIXW VIX OOPC 20240605 004500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004500000000+00010-00001-00000+00000+00031-00000+00021+019336410000003+ 81CBOVIXW VIX OOPP 20240605 004500000001-00000-00182+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240605 004500000369-00542+00551+00553-00553-00466+00407-09956-019336410031334+ 81CBOVIXW VIX OOPC 20240605 004750000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004750000000+00007-00001-00000+00000+00024-00000+00013+019336410000002+ 81CBOVIXW VIX OOPP 20240605 004750000001-00000-00182+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240605 004750000369-00545+00552+00553-00553-00473+00407-09964-019336410033827+ 81CBOVIXW VIX OOPC 20240605 005000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240605 005000000000+00005-00000-00000+00000+00019-00000+00008+019336410000001+ 81CBOVIXW VIX OOPP 20240605 005000000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240605 005000000369-00547+00552+00553-00553-00479+00407-09969-019336410036321+ 81CBOVIXW VIX OOPC 20240605 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 005500000000+00003-00000-00000+00000+00011-00000+00003+019336410000001+ 81CBOVIXW VIX OOPP 20240605 005500000001-00001-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240605 005500000369-00549+00552+00553-00553-00486+00407-09974-019336410041309+ 81CBOVIXW VIX OOPC 20240605 006000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 006000000000+00002-00000-00000+00000+00007-00000+00001+019336410000000+ 81CBOVIXW VIX OOPP 20240605 006000000001-00001-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240605 006000000369-00551+00552+00554-00554-00491+00407-09976-019336410046298+ 81CBOVIXW VIX OOPC 20240605 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 006500000000+00001-00000-00000+00000+00004-00000+00000+019336410000000+ 81CBOVIXW VIX OOPP 20240605 006500000001-00001-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240605 006500000369-00551+00552+00554-00554-00493+00407-09977-019336410051287+ 81CBOVIXW VIX OOPC 20240605 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 007000000000+00001-00000-00000+00000+00002-00000+00000+019336410000000+ 81CBOVIXW VIX OOPP 20240605 007000000001-00001-00183+00183+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240605 007000000369-00552+00552+00554-00554-00495+00407-09977-019336410056276+ 81CBOVIXW VIX OOPC 20240605 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 007500000000+00000-00000+00000+00000+00001-00000+00000+019336410000000+ 81CBOVIXW VIX OOPP 20240605 007500000001-00001-00183+00183+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240605 007500000369-00552+00552+00554-00554-00496+00407-09977-019336410061264+ 81CBOVIXW VIX OOPC 20240605 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008000000000+00000-00000+00000+00000+00001-00000+00000+019336410000000+ 81CBOVIXW VIX OOPP 20240605 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240605 008000000370-00552+00552+00554-00554-00496+00407-09977-019336410066253+ 81CBOVIXW VIX OOPC 20240605 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000000+00000-00000+00000+00000+00001-00000+00000+019336410000000+ 81CBOVIXW VIX OOPP 20240605 008500000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240605 008500000370-00552+00552+00554-00554-00497+00407-09977-019336410071242+ 81CBOVIXW VIX OOPC 20240605 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000000+00000-00000+00000+00000+00000-00000+00000+019336410000000+ 81CBOVIXW VIX OOPP 20240605 009000000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 009000000370-00552+00552+00554-00554-00497+00407-09977-019336410076231+ 81CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00000-00000+00000+00000+00000-00000+00000+019336410000000+ 81CBOVIXW VIX OOPP 20240605 009500000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 009500000370-00552+00552+00554-00554-00497+00407-09977-019336410081220+ 81CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00000-00000+00000+00000+00000-00000+00000+019336410000000+ 81CBOVIXW VIX OOPP 20240605 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 010000000370-00552+00552+00554-00554-00497+00407-09977-019336410086209+ 81CBOVIXW VIX OOPC 20240612 001000000005-00001+00185-00183-00161+00184+00368-00367-00290+ 82CBOVIXW VIX OOPC 20240612 001000000338+00552-00552-00355+00369+00497-00111+09854+005814350003696+ 81CBOVIXW VIX OOPP 20240612 001000000005-00001+00000-00001+00023-00000+00001+00001+00078- 82CBOVIXW VIX OOPP 20240612 001000000030-00001+00001+00197-00183-00000+00299-00113-005814350000008+ 81CBOVIXW VIX OOPC 20240612 001050000007-00002+00184-00183-00151+00184+00367-00367-00264+ 82CBOVIXW VIX OOPC 20240612 001050000309+00551-00551-00313+00321+00497-00096+09750+005557710003205+ 81CBOVIXW VIX OOPP 20240612 001050000007-00002+00000-00002+00033-00000-00001+00002+00104- 82CBOVIXW VIX OOPP 20240612 001050000059-00002+00002+00240-00232-00000+00313-00216-005557710000016+ 81CBOVIXW VIX OOPC 20240612 001100000011-00003+00184-00181-00138+00182+00366-00365-00234+ 82CBOVIXW VIX OOPC 20240612 001100000270+00549-00549-00268+00272+00496-00082+09570+005301440002721+ 81CBOVIXW VIX OOPP 20240612 001100000011-00003+00000-00003+00046-00002-00002+00003+00134- 82CBOVIXW VIX OOPP 20240612 001100000099-00003+00003+00284-00280-00001+00328-00397-005301440000030+ 81CBOVIXW VIX OOPC 20240612 001150000015-00005+00183-00179-00122+00175+00364-00363-00200+ 82CBOVIXW VIX OOPC 20240612 001150000225+00547-00547-00223+00225+00495-00067+09269+005044420002248+ 81CBOVIXW VIX OOPP 20240612 001150000014-00005+00001+00005+00062-00009-00005+00006+00168- 82CBOVIXW VIX OOPP 20240612 001150000144-00005+00006+00329-00327-00002+00342-00697-005044420000055+ 81CBOVIXW VIX OOPC 20240612 001200000020-00013+00180-00170-00101+00157+00357-00354-00165+ 82CBOVIXW VIX OOPC 20240612 001200000183+00539-00538-00182+00183+00493-00055+08545+005386770001835+ 81CBOVIXW VIX OOPP 20240612 001200000020-00013+00004+00014+00083-00027-00011+00014+00203- 82CBOVIXW VIX OOPP 20240612 001200000185-00013+00014+00370-00369-00004+00354-01422-005386770000140+ 81CBOVIXW VIX OOPC 20240612 001250000025-00023+00174-00155-00081+00134+00345-00339-00134+ 82CBOVIXW VIX OOPC 20240612 001250000149+00525-00523-00148+00149+00488-00045+07590+005838810001491+ 81CBOVIXW VIX OOPP 20240612 001250000025-00023+00010+00029+00103-00050-00023+00029+00234- 82CBOVIXW VIX OOPP 20240612 001250000219-00028+00029+00404-00403-00009+00365-02376-005838810000295+ 81CBOVIXW VIX OOPC 20240612 001300000029-00030+00166-00135-00065+00112+00329-00318-00108+ 82CBOVIXW VIX OOPC 20240612 001300000120+00506-00502-00119+00120+00482-00036+06616+006155090001198+ 81CBOVIXW VIX OOPP 20240612 001300000029-00030+00018+00049+00119-00072-00039+00050+00260- 82CBOVIXW VIX OOPP 20240612 001300000248-00046+00050+00433-00433-00015+00373-03351-006155090000500+ 81CBOVIXW VIX OOPC 20240612 001350000030-00034+00155-00109-00052+00095+00309-00287-00091+ 82CBOVIXW VIX OOPC 20240612 001350000102+00479-00470-00101+00102+00472-00031+05662+006911520001019+ 81CBOVIXW VIX OOPP 20240612 001350000030-00034+00029+00076+00132-00089-00059+00082+00277- 82CBOVIXW VIX OOPP 20240612 001350000266-00073+00082+00451-00450-00025+00379-04305-006911520000820+ 81CBOVIXW VIX OOPC 20240612 001400000030-00035+00144-00086-00043+00081+00288-00254-00077+ 82CBOVIXW VIX OOPC 20240612 001400000087+00452-00436-00086+00087+00462-00026+04882+007501610000870+ 81CBOVIXW VIX OOPP 20240612 001400000030-00035+00040+00098+00141-00103-00080+00114+00292- 82CBOVIXW VIX OOPP 20240612 001400000281-00100+00117+00466-00465-00035+00383-05085-007501610001169+ 81CBOVIXW VIX OOPC 20240612 001450000030-00034+00133-00067-00035+00070+00268-00222-00065+ 82CBOVIXW VIX OOPC 20240612 001450000074+00425-00399-00073+00074+00451-00022+04228+007993790000745+ 81CBOVIXW VIX OOPP 20240612 001450000030-00034+00051+00117+00149-00114-00100+00146+00303- 82CBOVIXW VIX OOPP 20240612 001450000294-00127+00153+00479-00478-00046+00387-05739-007993790001542+ 81CBOVIXW VIX OOPC 20240612 001500000029-00032+00123-00052-00029+00059+00249-00192-00055+ 82CBOVIXW VIX OOPC 20240612 001500000063+00399-00363-00062+00063+00439-00019+03655+008339310000630+ 81CBOVIXW VIX OOPP 20240612 001500000029-00032+00061+00132+00155-00125-00119+00176+00313- 82CBOVIXW VIX OOPP 20240612 001500000305-00153+00189+00490-00489-00058+00391-06312-008339310001926+ 81CBOVIXW VIX OOPC 20240612 001600000026-00027+00105-00031-00021+00046+00215-00142-00042+ 82CBOVIXW VIX OOPC 20240612 001600000049+00349-00292-00048+00049+00414-00015+02823+009212970000486+ 81CBOVIXW VIX OOPP 20240612 001600000026-00027+00079+00153+00164-00138-00153+00227+00327- 82CBOVIXW VIX OOPP 20240612 001600000320-00203+00260+00505-00504-00083+00395-07144-009212970002779+ 81CBOVIXW VIX OOPC 20240612 001700000024-00023+00091-00019-00015+00037+00186-00105-00033+ 82CBOVIXW VIX OOPC 20240612 001700000039+00306-00232-00038+00039+00387-00012+02239+010001110000388+ 81CBOVIXW VIX OOPP 20240612 001700000024-00023+00094+00165+00169-00148-00182+00263+00335- 82CBOVIXW VIX OOPP 20240612 001700000330-00246+00321+00514-00514-00110+00398-07728-010001110003677+ 81CBOVIXW VIX OOPC 20240612 001800000021-00019+00077-00011-00011+00028+00159-00076-00024+ 82CBOVIXW VIX OOPC 20240612 001800000029+00266-00181-00028+00029+00361-00009+01724+010395880000289+ 81CBOVIXW VIX OOPP 20240612 001800000021-00019+00107+00173+00173-00157-00209+00292+00344- 82CBOVIXW VIX OOPP 20240612 001800000339-00286+00371+00524-00523-00136+00401-08243-010395880004575+ 81CBOVIXW VIX OOPC 20240612 001900000019-00016+00067-00006-00008+00023+00139-00058-00020+ 82CBOVIXW VIX OOPC 20240612 001900000024+00234-00144-00024+00024+00334-00007+01423+011070060000242+ 81CBOVIXW VIX OOPP 20240612 001900000019-00016+00117+00178+00176-00161-00229+00310+00348- 82CBOVIXW VIX OOPP 20240612 001900000344-00318+00408+00529-00528-00163+00402-08544-011070060005525+ 81CBOVIXW VIX OOPC 20240612 002000000017-00014+00058-00004-00007+00019+00122-00044-00017+ 82CBOVIXW VIX OOPC 20240612 002000000020+00207-00115-00020+00020+00309-00006+01188+011663280000204+ 81CBOVIXW VIX OOPP 20240612 002000000017-00014+00126+00180+00178-00165-00246+00324+00352- 82CBOVIXW VIX OOPP 20240612 002000000348-00345+00437+00533-00532-00188+00403-08778-011663280006483+ 81CBOVIXW VIX OOPC 20240612 002100000015-00012+00051-00002-00005+00016+00106-00034-00014+ 82CBOVIXW VIX OOPC 20240612 002100000017+00182-00092-00016+00017+00284-00005+00975+012067910000166+ 81CBOVIXW VIX OOPP 20240612 002100000015-00012+00133+00182+00179-00168-00262+00334+00355- 82CBOVIXW VIX OOPP 20240612 002100000352-00370+00460+00536-00536-00213+00404-08992-012067910007442+ 81CBOVIXW VIX OOPC 20240612 002200000014-00011+00047-00001-00005+00015+00097-00029-00013+ 82CBOVIXW VIX OOPC 20240612 002200000016+00167-00079-00016+00016+00262-00005+00901+012900190000161+ 81CBOVIXW VIX OOPP 20240612 002200000014-00011+00137+00183+00180-00169-00271+00339+00355- 82CBOVIXW VIX OOPP 20240612 002200000352-00385+00473+00537-00536-00235+00405-09065-012900190008434+ 81CBOVIXW VIX OOPC 20240612 002300000013-00011+00043-00000-00004+00015+00090-00025-00012+ 82CBOVIXW VIX OOPC 20240612 002300000015+00154-00069-00015+00016+00243-00005+00839+013663470000155+ 81CBOVIXW VIX OOPP 20240612 002300000013-00011+00141+00184+00180-00170-00278+00343+00356- 82CBOVIXW VIX OOPP 20240612 002300000353-00398+00483+00538-00537-00254+00405-09128-013663470009425+ 81CBOVIXW VIX OOPC 20240612 002400000012-00010+00041-00000-00004+00014+00084-00022-00012+ 82CBOVIXW VIX OOPC 20240612 002400000015+00143-00061-00014+00015+00225-00004+00784+014365820000150+ 81CBOVIXW VIX OOPP 20240612 002400000012-00010+00143+00184+00180-00170-00285+00346+00357- 82CBOVIXW VIX OOPP 20240612 002400000353-00410+00491+00538-00537-00272+00405-09183-014365820010417+ 81CBOVIXW VIX OOPC 20240612 002500000012-00010+00038-00000+00004+00013+00078-00020-00011+ 82CBOVIXW VIX OOPC 20240612 002500000014+00133-00054-00014+00014+00210-00004+00735+015013720000145+ 81CBOVIXW VIX OOPP 20240612 002500000012-00010+00146+00184+00181-00171-00290+00348+00357- 82CBOVIXW VIX OOPP 20240612 002500000354-00419+00498+00539-00538-00287+00405-09232-015013720011408+ 81CBOVIXW VIX OOPC 20240612 002600000011-00009+00036-00001+00003+00013+00073-00018-00011+ 82CBOVIXW VIX OOPC 20240612 002600000014+00124-00049-00013+00014+00196-00004+00691+015612430000139+ 81CBOVIXW VIX OOPP 20240612 002600000011-00009+00148+00184+00181-00171-00295+00350+00358- 82CBOVIXW VIX OOPP 20240612 002600000355-00428+00503+00539-00539-00301+00405-09276-015612430012399+ 81CBOVIXW VIX OOPC 20240612 002700000010-00009+00034-00001+00003+00012+00069-00016-00010+ 82CBOVIXW VIX OOPC 20240612 002700000013+00116-00044-00013+00013+00183-00004+00651+016166300000134+ 81CBOVIXW VIX OOPP 20240612 002700000011-00009+00150+00185+00181-00172-00299+00352+00358- 82CBOVIXW VIX OOPP 20240612 002700000355-00436+00508+00540-00539-00314+00405-09316-016166300013391+ 81CBOVIXW VIX OOPC 20240612 002800000010-00009+00032-00001+00003+00012+00065-00014-00010+ 82CBOVIXW VIX OOPC 20240612 002800000013+00110-00040-00012+00013+00172-00004+00613+016678960000128+ 81CBOVIXW VIX OOPP 20240612 002800000010-00008+00152+00185+00181-00173-00303+00354+00359- 82CBOVIXW VIX OOPP 20240612 002800000356-00442+00512+00540-00540-00325+00406-09353-016678960014382+ 81CBOVIXW VIX OOPC 20240612 002900000009-00008+00030-00001+00003+00011+00061-00013-00009+ 82CBOVIXW VIX OOPC 20240612 002900000012+00103-00037-00012+00012+00161-00004+00579+017153400000123+ 81CBOVIXW VIX OOPP 20240612 002900000010-00008+00154+00185+00181-00173-00307+00355+00359- 82CBOVIXW VIX OOPP 20240612 002900000356-00449+00515+00541-00540-00336+00406-09388-017153400015374+ 81CBOVIXW VIX OOPC 20240612 003000000009-00008+00029-00001+00003+00011+00058-00012-00009+ 82CBOVIXW VIX OOPC 20240612 003000000012+00098-00034-00011+00012+00152-00004+00546+017592160000118+ 81CBOVIXW VIX OOPP 20240612 003000000009-00008+00155+00185+00182-00174-00310+00356+00360- 82CBOVIXW VIX OOPP 20240612 003000000357-00455+00518+00542-00541-00345+00406-09420-017592160016365+ 81CBOVIXW VIX OOPC 20240612 003100000009-00008+00027-00001+00002+00010+00054-00011-00008+ 82CBOVIXW VIX OOPC 20240612 003100000011+00092-00031-00010+00011+00143-00003+00516+017997340000112+ 81CBOVIXW VIX OOPP 20240612 003100000009-00007+00157+00185+00182-00174-00313+00357+00360- 82CBOVIXW VIX OOPP 20240612 003100000357-00460+00521+00542-00541-00354+00406-09451-017997340017356+ 81CBOVIXW VIX OOPC 20240612 003200000008-00007+00026-00001+00002+00010+00052-00010-00008+ 82CBOVIXW VIX OOPC 20240612 003200000010+00087-00028-00010+00011+00135-00003+00486+018370660000107+ 81CBOVIXW VIX OOPP 20240612 003200000008-00007+00158+00185+00182-00175-00316+00358+00361- 82CBOVIXW VIX OOPP 20240612 003200000358-00465+00524+00543-00542-00362+00406-09480-018370660018348+ 81CBOVIXW VIX OOPC 20240612 003300000008-00007+00024-00001+00002+00009+00049-00009-00007+ 82CBOVIXW VIX OOPC 20240612 003300000010+00083-00026-00009+00010+00128-00003+00458+018713540000102+ 81CBOVIXW VIX OOPP 20240612 003300000008-00007+00160+00185+00182-00175-00319+00359+00361- 82CBOVIXW VIX OOPP 20240612 003300000359-00469+00526+00543-00542-00369+00406-09508-018713540019339+ 81CBOVIXW VIX OOPC 20240612 003400000007-00007+00023-00002+00002+00009+00046-00008-00007+ 82CBOVIXW VIX OOPC 20240612 003400000009+00078-00024-00009+00010+00121-00003+00432+019027080000096+ 81CBOVIXW VIX OOPP 20240612 003400000008-00006+00161+00185+00182-00176-00322+00360+00362- 82CBOVIXW VIX OOPP 20240612 003400000359-00474+00528+00544-00543-00376+00407-09535-019027080020331+ 81CBOVIXW VIX OOPC 20240612 003500000007-00006+00022-00002+00002+00008+00044-00007-00006+ 82CBOVIXW VIX OOPC 20240612 003500000009+00074-00022-00008+00009+00114-00003+00406+019312110000091+ 81CBOVIXW VIX OOPP 20240612 003500000007-00006+00162+00185+00183-00176-00324+00361+00362- 82CBOVIXW VIX OOPP 20240612 003500000360-00478+00530+00544-00544-00382+00407-09561-019312110021322+ 81CBOVIXW VIX OOPC 20240612 003600000007-00006+00021-00002+00002+00008+00041-00007-00006+ 82CBOVIXW VIX OOPC 20240612 003600000008+00070-00020-00008+00009+00108-00003+00381+019569170000086+ 81CBOVIXW VIX OOPP 20240612 003600000007-00006+00163+00185+00183-00177-00326+00361+00362- 82CBOVIXW VIX OOPP 20240612 003600000360-00482+00532+00545-00544-00389+00407-09586-019569170022313+ 81CBOVIXW VIX OOPC 20240612 003700000006-00005+00019-00002+00002+00007+00039-00006-00006+ 82CBOVIXW VIX OOPC 20240612 003700000008+00066-00019-00007+00008+00103-00002+00356+019798520000080+ 81CBOVIXW VIX OOPP 20240612 003700000007-00005+00164+00185+00183-00177-00329+00362+00363- 82CBOVIXW VIX OOPP 20240612 003700000361-00486+00533+00545-00545-00394+00407-09610-019798520023305+ 81CBOVIXW VIX OOPC 20240612 003800000006-00005+00018-00002+00001+00007+00037-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003800000007+00063-00017-00007+00007+00097-00002+00332+020000120000075+ 81CBOVIXW VIX OOPP 20240612 003800000006-00005+00165+00185+00183-00178-00331+00362+00363- 82CBOVIXW VIX OOPP 20240612 003800000361-00489+00535+00546-00545-00400+00407-09634-020000120024296+ 81CBOVIXW VIX OOPC 20240612 003900000006-00005+00017-00002+00001+00006+00035-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003900000007+00059-00016-00006+00007+00092-00002+00309+020173580000070+ 81CBOVIXW VIX OOPP 20240612 003900000006-00004+00166+00185+00183-00178-00333+00363+00364- 82CBOVIXW VIX OOPP 20240612 003900000362-00493+00536+00546-00546-00405+00407-09658-020173580025288+ 81CBOVIXW VIX OOPC 20240612 004000000005-00005+00016-00001+00001+00006+00033-00004-00005+ 82CBOVIXW VIX OOPC 20240612 004000000006+00056-00014-00006+00006+00087-00002+00289+020351500000065+ 81CBOVIXW VIX OOPP 20240612 004000000006-00004+00167+00185+00183-00179-00335+00363+00364- 82CBOVIXW VIX OOPP 20240612 004000000362-00496+00538+00547-00546-00410+00408-09678-020351500026280+ 81CBOVIXW VIX OOPC 20240612 004250000005-00004+00014-00001+00001+00005+00028-00003-00004+ 82CBOVIXW VIX OOPC 20240612 004250000005+00048-00011-00005+00005+00076-00002+00239+020681540000053+ 81CBOVIXW VIX OOPP 20240612 004250000005-00003+00170+00185+00184-00180-00340+00364+00365- 82CBOVIXW VIX OOPP 20240612 004250000363-00504+00541+00548-00547-00421+00408-09728-020681540028760+ 81CBOVIXW VIX OOPC 20240612 004500000004-00003+00012-00001+00001+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240612 004500000004+00041-00009-00004+00004+00065-00001+00191+020829280000042+ 81CBOVIXW VIX OOPP 20240612 004500000004-00003+00172+00185+00184-00181-00344+00365+00366- 82CBOVIXW VIX OOPP 20240612 004500000365-00511+00543+00549-00549-00432+00408-09776-020829280031240+ 81CBOVIXW VIX OOPC 20240612 004750000003-00002+00010-00001+00000+00003+00020-00002-00002+ 82CBOVIXW VIX OOPC 20240612 004750000003+00034-00007-00003+00003+00056-00001+00153+020968060000033+ 81CBOVIXW VIX OOPP 20240612 004750000004-00002+00174+00185+00184-00182-00348+00366+00366- 82CBOVIXW VIX OOPP 20240612 004750000365-00517+00545+00550-00549-00441+00409-09813-020968060033724+ 81CBOVIXW VIX OOPC 20240612 005000000003-00002+00008-00001+00000+00002+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240612 005000000003+00029-00005-00002+00003+00048-00001+00124+021098880000026+ 81CBOVIXW VIX OOPP 20240612 005000000003-00001+00175+00185+00184-00182-00351+00366+00367- 82CBOVIXW VIX OOPP 20240612 005000000366-00522+00547+00550-00550-00449+00409-09842-021098880036209+ 81CBOVIXW VIX OOPC 20240612 005500000002-00001+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240612 005500000002+00022-00003-00002+00002+00036-00001+00083+021339830000017+ 81CBOVIXW VIX OOPP 20240612 005500000003-00001+00178+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240612 005500000367-00530+00549+00551-00551-00460+00409-09884-021339830041184+ 81CBOVIXW VIX OOPC 20240612 006000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240612 006000000001+00016-00002-00001+00001+00028-00000+00057+021557450000012+ 81CBOVIXW VIX OOPP 20240612 006000000002-00000+00179+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240612 006000000368-00535+00550+00552-00552-00469+00409-09910-021557450046162+ 81CBOVIXW VIX OOPC 20240612 006500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240612 006500000001+00012-00001-00001+00001+00021-00000+00040+021755720000008+ 81CBOVIXW VIX OOPP 20240612 006500000002-00000-00180+00184+00185-00184-00361+00367+00368- 82CBOVIXW VIX OOPP 20240612 006500000368-00539+00550+00552-00552-00475+00409-09927-021755720051142+ 81CBOVIXW VIX OOPC 20240612 007000000001-00000+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240612 007000000001+00009-00001-00001+00001+00017-00000+00028+021937690000006+ 81CBOVIXW VIX OOPP 20240612 007000000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240612 007000000368-00542+00551+00553-00553-00480+00410-09938-021937690056123+ 81CBOVIXW VIX OOPC 20240612 007500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240612 007500000000+00007-00001-00000+00000+00013-00000+00020+022105750000004+ 81CBOVIXW VIX OOPP 20240612 007500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240612 007500000369-00544+00551+00553-00553-00484+00410-09946-022105750061106+ 81CBOVIXW VIX OOPC 20240612 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240612 008000000000+00006-00000-00000+00000+00010-00000+00015+022261810000003+ 81CBOVIXW VIX OOPP 20240612 008000000001-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240612 008000000369-00546+00551+00553-00553-00486+00410-09952-022261810066088+ 81CBOVIXW VIX OOPC 20240612 008500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240612 008500000000+00005-00000-00000+00000+00008-00000+00011+022407420000002+ 81CBOVIXW VIX OOPP 20240612 008500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240612 008500000369-00547+00551+00553-00553-00488+00410-09956-022407420071071+ 81CBOVIXW VIX OOPC 20240612 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240612 009000000000+00004-00000-00000+00000+00007-00000+00008+022543850000002+ 81CBOVIXW VIX OOPP 20240612 009000000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240612 009000000369-00547+00551+00553-00553-00490+00410-09958-022543850076055+ 81CBOVIXW VIX OOPC 20240612 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000000+00003-00000-00000+00000+00005-00000+00006+022672140000001+ 81CBOVIXW VIX OOPP 20240612 009500000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240612 009500000369-00548+00551+00553-00553-00491+00410-09960-022672140081038+ 81CBOVIXW VIX OOPC 20240612 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00002-00000-00000+00000+00004-00000+00005+022793180000001+ 81CBOVIXW VIX OOPP 20240612 010000000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIXW VIX OOPP 20240612 010000000369-00549+00551+00553-00553-00492+00410-09962-022793180086022+ 81CBOVIXW VIX OOPC 20240626 001000000006-00000+00185-00183-00163+00184+00367-00367-00303+ 82CBOVIXW VIX OOPC 20240626 001000000360+00551-00551-00393+00428+00496-00128+09881+004736510004282+ 81CBOVIXW VIX OOPP 20240626 001000000006-00000+00001-00000+00021-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20240626 001000000007-00000+00000+00158-00124-00000+00298-00065-004736510000005+ 81CBOVIXW VIX OOPC 20240626 001050000009-00001+00186-00183-00152+00185+00367-00366-00280+ 82CBOVIXW VIX OOPC 20240626 001050000345+00550-00550-00354+00379+00496-00114+09790+004736510003792+ 81CBOVIXW VIX OOPP 20240626 001050000009-00001+00002-00001+00031-00001+00000+00001+00087- 82CBOVIXW VIX OOPP 20240626 001050000023-00001+00001+00197-00172-00000+00313-00156-004736510000013+ 81CBOVIXW VIX OOPC 20240626 001100000014-00003+00186-00181-00139+00185+00366-00365-00254+ 82CBOVIXW VIX OOPC 20240626 001100000317+00549-00548-00314+00331+00495-00099+09619+004736510003311+ 81CBOVIXW VIX OOPP 20240626 001100000014-00003+00002-00003+00044-00002+00001+00003+00114- 82CBOVIXW VIX OOPP 20240626 001100000050-00002+00003+00238-00220-00001+00327-00328-004736510000029+ 81CBOVIXW VIX OOPC 20240626 001150000019-00006+00186-00178-00124+00185+00364-00361-00225+ 82CBOVIXW VIX OOPC 20240626 001150000280+00546-00545-00272+00285+00494-00085+09332+004736510002845+ 81CBOVIXW VIX OOPP 20240626 001150000019-00006+00003-00006+00059-00001+00003+00006+00143- 82CBOVIXW VIX OOPP 20240626 001150000087-00005+00006+00279-00267-00002+00341-00614-004736510000060+ 81CBOVIXW VIX OOPC 20240626 001200000027-00017+00185-00166-00103+00176+00357-00349-00192+ 82CBOVIXW VIX OOPC 20240626 001200000242+00536-00533-00235+00247+00491-00074+08607+005484060002468+ 81CBOVIXW VIX OOPP 20240626 001200000027-00017+00001-00018+00080-00008-00010+00018+00175- 82CBOVIXW VIX OOPP 20240626 001200000125-00015+00018+00316-00304-00005+00352-01339-005484060000180+ 81CBOVIXW VIX OOPC 20240626 001250000033-00027+00181-00149-00086+00163+00347-00333-00165+ 82CBOVIXW VIX OOPC 20240626 001250000210+00523-00516-00203+00214+00486-00064+07861+006007720002140+ 81CBOVIXW VIX OOPP 20240626 001250000033-00027+00002+00034+00097-00021-00020+00035+00202- 82CBOVIXW VIX OOPP 20240626 001250000157-00028+00035+00348-00337-00010+00362-02085-006007720000350+ 81CBOVIXW VIX OOPC 20240626 001300000037-00036+00176-00130-00072+00148+00336-00312-00142+ 82CBOVIXW VIX OOPC 20240626 001300000182+00507-00495-00175+00185+00479-00056+07138+006382850001850+ 81CBOVIXW VIX OOPP 20240626 001300000037-00036+00007+00053+00112-00036-00031+00055+00225- 82CBOVIXW VIX OOPP 20240626 001300000185-00044+00056+00376-00366-00017+00371-02808-006382850000557+ 81CBOVIXW VIX OOPC 20240626 001350000040-00042+00170-00110-00060+00133+00323-00287-00123+ 82CBOVIXW VIX OOPC 20240626 001350000159+00489-00470-00152+00161+00472-00048+06437+006746320001607+ 81CBOVIXW VIX OOPP 20240626 001350000040-00042+00013+00073+00124-00051-00045+00080+00244- 82CBOVIXW VIX OOPP 20240626 001350000209-00062+00081+00399-00390-00024+00378-03509-006746320000811+ 81CBOVIXW VIX OOPC 20240626 001400000041-00045+00164-00092-00049+00117+00310-00264-00105+ 82CBOVIXW VIX OOPC 20240626 001400000135+00471-00445-00129+00136+00464-00041+05785+006866980001363+ 81CBOVIXW VIX OOPP 20240626 001400000041-00045+00020+00091+00134-00066-00058+00104+00263- 82CBOVIXW VIX OOPP 20240626 001400000232-00080+00106+00422-00415-00032+00386-04161-006866980001065+ 81CBOVIXW VIX OOPC 20240626 001450000042-00046+00156-00076-00040+00101+00296-00240-00087+ 82CBOVIXW VIX OOPC 20240626 001450000111+00453-00420-00107+00112+00456-00034+05138+006795210001120+ 81CBOVIXW VIX OOPP 20240626 001450000042-00046+00027+00108+00144-00083-00072+00127+00280- 82CBOVIXW VIX OOPP 20240626 001450000256-00098+00131+00444-00439-00040+00393-04808-006795210001319+ 81CBOVIXW VIX OOPC 20240626 001500000042-00045+00148-00059-00032+00088+00280-00212-00075+ 82CBOVIXW VIX OOPC 20240626 001500000096+00431-00387-00092+00096+00446-00029+04554+007038950000964+ 81CBOVIXW VIX OOPP 20240626 001500000042-00045+00036+00125+00151-00096-00087+00155+00293- 82CBOVIXW VIX OOPP 20240626 001500000271-00120+00164+00459-00455-00050+00398-05392-007038950001660+ 81CBOVIXW VIX OOPC 20240626 001600000041-00041+00132-00035-00023+00071+00250-00159-00058+ 82CBOVIXW VIX OOPC 20240626 001600000077+00388-00318-00073+00077+00422-00023+03655+007770620000769+ 81CBOVIXW VIX OOPP 20240626 001600000041-00041+00051+00149+00161-00113-00117+00208+00309- 82CBOVIXW VIX OOPP 20240626 001600000291-00163+00233+00478-00474-00074+00403-06291-007770620002460+ 81CBOVIXW VIX OOPC 20240626 001700000038-00037+00119-00021-00017+00061+00224-00121-00048+ 82CBOVIXW VIX OOPC 20240626 001700000066+00350-00257-00062+00066+00396-00020+03060+008636160000663+ 81CBOVIXW VIX OOPP 20240626 001700000038-00037+00064+00163+00167-00123-00143+00247+00319- 82CBOVIXW VIX OOPP 20240626 001700000302-00201+00294+00489-00485-00100+00407-06886-008636160003349+ 81CBOVIXW VIX OOPC 20240626 001800000036-00034+00108-00012-00013+00053+00203-00094-00041+ 82CBOVIXW VIX OOPC 20240626 001800000058+00318-00210-00054+00058+00371-00017+02621+009398620000583+ 81CBOVIXW VIX OOPP 20240626 001800000036-00034+00075+00171+00171-00131-00164+00274+00326- 82CBOVIXW VIX OOPP 20240626 001800000310-00233+00342+00497-00493-00125+00409-07325-009398620004263+ 81CBOVIXW VIX OOPC 20240626 001900000034-00030+00098-00007-00010+00046+00184-00073-00035+ 82CBOVIXW VIX OOPC 20240626 001900000050+00289-00172-00046+00050+00346-00015+02245+009955030000502+ 81CBOVIXW VIX OOPP 20240626 001900000034-00030+00085+00177+00174-00138-00184+00294+00333- 82CBOVIXW VIX OOPP 20240626 001900000318-00262+00379+00505-00501-00150+00411-07701-009955030005177+ 81CBOVIXW VIX OOPC 20240626 002000000031-00027+00089-00002-00007+00039+00166-00057-00029+ 82CBOVIXW VIX OOPC 20240626 002000000042+00262-00141-00039+00042+00323-00013+01904+010327790000422+ 81CBOVIXW VIX OOPP 20240626 002000000031-00027+00095+00181+00177-00145-00202+00310+00339- 82CBOVIXW VIX OOPP 20240626 002000000326-00289+00410+00513-00509-00173+00414-08042-010327790006092+ 81CBOVIXW VIX OOPC 20240626 002100000029-00023+00080-00000+00005+00032+00149-00044-00024+ 82CBOVIXW VIX OOPC 20240626 002100000035+00237-00115-00032+00035+00300-00011+01607+010603100000350+ 81CBOVIXW VIX OOPP 20240626 002100000029-00023+00104+00184+00179-00152-00218+00323+00344- 82CBOVIXW VIX OOPP 20240626 002100000333-00314+00436+00519-00516-00196+00416-08339-010603100007015+ 81CBOVIXW VIX OOPC 20240626 002200000027-00021+00073-00002+00004+00029+00137-00036-00021+ 82CBOVIXW VIX OOPC 20240626 002200000031+00218-00097-00029+00031+00279-00009+01428+011081960000315+ 81CBOVIXW VIX OOPP 20240626 002200000027-00021+00110+00185+00180-00155-00230+00331+00347- 82CBOVIXW VIX OOPP 20240626 002200000336-00333+00454+00523-00520-00217+00417-08518-011081960007974+ 81CBOVIXW VIX OOPC 20240626 002300000025-00020+00068-00002+00003+00027+00127-00030-00019+ 82CBOVIXW VIX OOPC 20240626 002300000029+00202-00084-00026+00029+00260-00009+01293+011572590000290+ 81CBOVIXW VIX OOPP 20240626 002300000025-00019+00116+00186+00181-00157-00241+00337+00349- 82CBOVIXW VIX OOPP 20240626 002300000339-00349+00467+00525-00522-00236+00418-08653-011572590008944+ 81CBOVIXW VIX OOPC 20240626 002400000024-00018+00063-00003+00002+00024+00118-00026-00017+ 82CBOVIXW VIX OOPC 20240626 002400000026+00187-00072-00024+00027+00243-00008+01170+011994370000265+ 81CBOVIXW VIX OOPP 20240626 002400000024-00018+00121+00187+00182-00160-00250+00342+00351- 82CBOVIXW VIX OOPP 20240626 002400000341-00364+00479+00527-00525-00253+00419-08776-011994370009914+ 81CBOVIXW VIX OOPC 20240626 002500000022-00017+00059-00003+00002+00023+00110-00022-00016+ 82CBOVIXW VIX OOPC 20240626 002500000024+00175-00064-00022+00025+00227-00007+01079+012443900000249+ 81CBOVIXW VIX OOPP 20240626 002500000022-00017+00124+00187+00182-00161-00257+00345+00352- 82CBOVIXW VIX OOPP 20240626 002500000343-00376+00487+00529-00526-00269+00419-08867-012443900010892+ 81CBOVIXW VIX OOPC 20240626 002600000021-00016+00056-00004+00001+00021+00103-00019-00014+ 82CBOVIXW VIX OOPC 20240626 002600000023+00164-00056-00021+00023+00213-00007+00994+012840930000232+ 81CBOVIXW VIX OOPP 20240626 002600000021-00016+00128+00187+00182-00163-00264+00348+00353- 82CBOVIXW VIX OOPP 20240626 002600000345-00387+00495+00531-00528-00283+00420-08952-012840930011870+ 81CBOVIXW VIX OOPC 20240626 002700000020-00015+00052-00004+00001+00020+00097-00017-00013+ 82CBOVIXW VIX OOPC 20240626 002700000021+00154-00050-00019+00022+00199-00006+00916+013192840000216+ 81CBOVIXW VIX OOPP 20240626 002700000020-00015+00131+00187+00183-00164-00271+00351+00354- 82CBOVIXW VIX OOPP 20240626 002700000346-00397+00501+00532-00530-00297+00420-09030-013192840012849+ 81CBOVIXW VIX OOPC 20240626 002800000019-00014+00049-00004+00001+00018+00090-00014-00012+ 82CBOVIXW VIX OOPC 20240626 002800000020+00144-00044-00018+00020+00187-00006+00843+013498240000200+ 81CBOVIXW VIX OOPP 20240626 002800000019-00014+00135+00188+00183-00166-00277+00353+00356- 82CBOVIXW VIX OOPP 20240626 002800000348-00407+00506+00534-00531-00309+00421-09103-013498240013827+ 81CBOVIXW VIX OOPC 20240626 002900000018-00013+00046-00004+00000+00017+00085-00012-00011+ 82CBOVIXW VIX OOPC 20240626 002900000018+00135-00039-00016+00018+00176-00005+00772+013758520000183+ 81CBOVIXW VIX OOPP 20240626 002900000018-00013+00138+00188+00183-00167-00283+00355+00357- 82CBOVIXW VIX OOPP 20240626 002900000350-00416+00512+00535-00533-00320+00421-09174-013758520014805+ 81CBOVIXW VIX OOPC 20240626 003000000017-00012+00043-00004+00000+00015+00079-00011-00010+ 82CBOVIXW VIX OOPC 20240626 003000000016+00127-00035-00015+00017+00165-00005+00704+013974190000167+ 81CBOVIXW VIX OOPP 20240626 003000000017-00012+00141+00188+00184-00169-00288+00357+00358- 82CBOVIXW VIX OOPP 20240626 003000000351-00424+00516+00537-00535-00331+00422-09242-013974190015784+ 81CBOVIXW VIX OOPC 20240626 003100000016-00011+00041-00004+00000+00015+00076-00010-00010+ 82CBOVIXW VIX OOPC 20240626 003100000016+00121-00032-00014+00016+00156-00005+00672+014339240000162+ 81CBOVIXW VIX OOPP 20240626 003100000016-00011+00142+00188+00184-00169-00292+00358+00358- 82CBOVIXW VIX OOPP 20240626 003100000352-00430+00519+00537-00535-00340+00422-09274-014339240016773+ 81CBOVIXW VIX OOPC 20240626 003200000016-00011+00039-00004+00000-00014+00072-00009-00009+ 82CBOVIXW VIX OOPC 20240626 003200000015+00116-00030-00014+00016+00148-00005+00642+014680990000156+ 81CBOVIXW VIX OOPP 20240626 003200000016-00011+00144+00188+00184-00170-00295+00358+00359- 82CBOVIXW VIX OOPP 20240626 003200000352-00435+00521+00538-00536-00348+00422-09304-014680990017763+ 81CBOVIXW VIX OOPC 20240626 003300000015-00011+00038-00004+00000-00014+00070-00008-00009+ 82CBOVIXW VIX OOPC 20240626 003300000015+00111-00028-00013+00015+00141-00005+00614+015000900000151+ 81CBOVIXW VIX OOPP 20240626 003300000015-00010+00146+00187+00184-00170-00298+00359+00359- 82CBOVIXW VIX OOPP 20240626 003300000353-00440+00523+00538-00536-00355+00422-09332-015000900018752+ 81CBOVIXW VIX OOPC 20240626 003400000015-00010+00036-00004+00000-00013+00067-00007-00008+ 82CBOVIXW VIX OOPC 20240626 003400000014+00106-00026-00013+00015+00135-00004+00587+015300250000146+ 81CBOVIXW VIX OOPP 20240626 003400000015-00010+00147+00187+00184-00171-00300+00360+00359- 82CBOVIXW VIX OOPP 20240626 003400000353-00445+00525+00539-00537-00361+00422-09359-015300250019742+ 81CBOVIXW VIX OOPC 20240626 003500000014-00010+00035-00004+00000-00013+00064-00007-00008+ 82CBOVIXW VIX OOPC 20240626 003500000014+00102-00024-00012+00014+00128-00004+00561+015580130000141+ 81CBOVIXW VIX OOPP 20240626 003500000014-00010+00148+00187+00184-00171-00303+00360+00360- 82CBOVIXW VIX OOPP 20240626 003500000354-00449+00527+00539-00537-00368+00422-09385-015580130020731+ 81CBOVIXW VIX OOPC 20240626 003600000014-00010+00034-00004+00000-00012+00062-00006-00008+ 82CBOVIXW VIX OOPC 20240626 003600000013+00098-00023-00012+00014+00123-00004+00536+015841500000136+ 81CBOVIXW VIX OOPP 20240626 003600000014-00009+00150+00187+00184-00172-00306+00361+00360- 82CBOVIXW VIX OOPP 20240626 003600000355-00453+00528+00540-00538-00373+00423-09410-015841500021721+ 81CBOVIXW VIX OOPC 20240626 003700000013-00009+00032-00004+00000-00012+00059-00006-00007+ 82CBOVIXW VIX OOPC 20240626 003700000013+00094-00021-00011+00013+00117-00004+00512+016085160000130+ 81CBOVIXW VIX OOPP 20240626 003700000013-00009+00151+00187+00184-00172-00308+00361+00361- 82CBOVIXW VIX OOPP 20240626 003700000355-00457+00530+00540-00539-00379+00423-09434-016085160022710+ 81CBOVIXW VIX OOPC 20240626 003800000013-00009+00031-00004+00000-00011+00057-00005-00007+ 82CBOVIXW VIX OOPC 20240626 003800000012+00090-00020-00011+00012+00112-00004+00489+016311790000125+ 81CBOVIXW VIX OOPP 20240626 003800000013-00008+00152+00187+00184-00173-00310+00362+00361- 82CBOVIXW VIX OOPP 20240626 003800000356-00460+00531+00541-00539-00384+00423-09457-016311790023700+ 81CBOVIXW VIX OOPC 20240626 003900000012-00008+00030-00004+00000-00011+00055-00005-00007+ 82CBOVIXW VIX OOPC 20240626 003900000012+00087-00018-00010+00012+00107-00004+00467+016521960000120+ 81CBOVIXW VIX OOPP 20240626 003900000013-00008+00153+00187+00185-00173-00312+00362+00361- 82CBOVIXW VIX OOPP 20240626 003900000356-00464+00532+00541-00540-00389+00423-09479-016521960024689+ 81CBOVIXW VIX OOPC 20240626 004000000012-00008+00029-00004+00001-00010+00052-00004-00006+ 82CBOVIXW VIX OOPC 20240626 004000000011+00083-00017-00010+00011+00103-00003+00445+016716130000115+ 81CBOVIXW VIX OOPP 20240626 004000000012-00008+00155+00187+00185-00174-00315+00363+00362- 82CBOVIXW VIX OOPP 20240626 004000000357-00467+00534+00542-00540-00393+00423-09501-016716130025679+ 81CBOVIXW VIX OOPC 20240626 004250000011-00007+00026-00003+00001-00009+00047-00003-00005+ 82CBOVIXW VIX OOPC 20240626 004250000010+00075-00014-00009+00010+00092-00003+00393+017133640000102+ 81CBOVIXW VIX OOPP 20240626 004250000011-00007+00157+00187+00185-00175-00320+00364+00362- 82CBOVIXW VIX OOPP 20240626 004250000358-00475+00536+00543-00541-00404+00424-09553-017133640028153+ 81CBOVIXW VIX OOPC 20240626 004500000010-00006+00023-00003+00001-00008+00042-00003-00005+ 82CBOVIXW VIX OOPC 20240626 004500000009+00068-00012-00007+00009+00082-00003+00343+017455740000089+ 81CBOVIXW VIX OOPP 20240626 004500000010-00006+00160+00186+00185-00176-00324+00364+00363- 82CBOVIXW VIX OOPP 20240626 004500000359-00483+00539+00544-00543-00414+00424-09603-017455740030626+ 81CBOVIXW VIX OOPC 20240626 004750000009-00006+00021-00003+00001-00007+00038-00002-00004+ 82CBOVIXW VIX OOPC 20240626 004750000007+00060-00010-00006+00008+00073-00002+00295+017680500000076+ 81CBOVIXW VIX OOPP 20240626 004750000009-00005+00162+00186+00185-00177-00329+00365+00364- 82CBOVIXW VIX OOPP 20240626 004750000361-00490+00541+00545-00544-00423+00424-09651-017680500033100+ 81CBOVIXW VIX OOPC 20240626 005000000008-00005+00018-00003+00001-00006+00033-00001-00003+ 82CBOVIXW VIX OOPC 20240626 005000000006+00053-00008-00005+00006+00065-00002+00248+017799860000063+ 81CBOVIXW VIX OOPP 20240626 005000000008-00004+00165+00186+00185-00179-00334+00366+00365- 82CBOVIXW VIX OOPP 20240626 005000000362-00497+00543+00546-00545-00431+00425-09698-017799860035574+ 81CBOVIXW VIX OOPC 20240626 005500000006-00003+00014-00002+00001-00004+00026-00001-00002+ 82CBOVIXW VIX OOPC 20240626 005500000004+00042-00005-00004+00004+00051-00001+00178+018019560000044+ 81CBOVIXW VIX OOPP 20240626 005500000007-00003+00169+00185+00185-00180-00341+00366+00366- 82CBOVIXW VIX OOPP 20240626 005500000364-00509+00546+00548-00547-00445+00425-09768-018019560040529+ 81CBOVIXW VIX OOPC 20240626 006000000005-00003+00011-00002+00001-00003+00020-00000-00002+ 82CBOVIXW VIX OOPC 20240626 006000000003+00033-00003-00003+00003+00041-00001+00130+018217810000032+ 81CBOVIXW VIX OOPP 20240626 006000000005-00002+00172+00185+00185-00181-00346+00367+00367- 82CBOVIXW VIX OOPP 20240626 006000000365-00517+00547+00549-00549-00455+00426-09816-018217810045490+ 81CBOVIXW VIX OOPC 20240626 006500000004-00002+00009-00001+00001-00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240626 006500000002+00027-00002-00002+00002+00033-00001+00097+018398300000023+ 81CBOVIXW VIX OOPP 20240626 006500000005-00001+00174+00184+00185-00182-00350+00367+00367- 82CBOVIXW VIX OOPP 20240626 006500000366-00524+00548+00550-00550-00463+00426-09849-018398300050455+ 81CBOVIXW VIX OOPC 20240626 007000000003-00001+00007-00001+00001-00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240626 007000000002+00022-00001-00001+00002+00027-00001+00074+018563840000017+ 81CBOVIXW VIX OOPP 20240626 007000000004-00001+00176+00184+00185-00183-00353+00367+00367- 82CBOVIXW VIX OOPP 20240626 007000000367-00529+00549+00551-00550-00469+00426-09872-018563840055423+ 81CBOVIXW VIX OOPC 20240626 007500000003-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240626 007500000001+00018-00001-00001+00001+00022-00000+00057+018716650000013+ 81CBOVIXW VIX OOPP 20240626 007500000003-00000+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240626 007500000367-00532+00549+00551-00551-00474+00426-09889-018716650060392+ 81CBOVIXW VIX OOPC 20240626 008000000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20240626 008000000001+00015-00001-00001+00001+00018-00000+00044+018858460000010+ 81CBOVIXW VIX OOPP 20240626 008000000003-00000-00178+00183+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240626 008000000367-00535+00549+00551-00551-00478+00426-09902-018858460065363+ 81CBOVIXW VIX OOPC 20240626 008500000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240626 008500000001+00012-00001-00001+00001+00015-00000+00035+018990710000008+ 81CBOVIXW VIX OOPP 20240626 008500000003-00000-00179+00183+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240626 008500000368-00538+00550+00552-00551-00481+00427-09911-018990710070334+ 81CBOVIXW VIX OOPC 20240626 009000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009000000001+00010-00000-00001+00001+00012-00000+00028+019114560000006+ 81CBOVIXW VIX OOPP 20240626 009000000003-00001-00179+00183+00185-00184-00360+00366+00368- 82CBOVIXW VIX OOPP 20240626 009000000368-00540+00550+00552-00552-00483+00427-09918-019114560075306+ 81CBOVIXW VIX OOPC 20240626 009500000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009500000000+00009-00000-00000+00000+00011-00000+00022+019230980000005+ 81CBOVIXW VIX OOPP 20240626 009500000002-00001-00180+00183+00185-00184-00361+00366+00368- 82CBOVIXW VIX OOPP 20240626 009500000368-00541+00550+00552-00552-00485+00427-09924-019230980080278+ 81CBOVIXW VIX OOPC 20240626 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240626 010000000000+00008-00000-00000+00000+00009-00000+00018+019340780000004+ 81CBOVIXW VIX OOPP 20240626 010000000002-00001-00180+00183+00185-00185-00362+00366+00369- 82CBOVIXW VIX OOPP 20240626 010000000368-00542+00550+00552-00552-00487+00427-09928-019340780085251+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000035616 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000112329 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000010500300003000000000073973 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000150685 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000073973 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000035616 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000112329 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000197260 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000287671 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0007153600039000039600300003000005390035616 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008676600039000039600300003000005380112329 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0007942000039000039600300003000005380197260 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007160300039000039600300003000005360287671 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007889400015000030100300003000005390035616 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007600300015000030100300003000005380112329 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0006958400015000030100300003000005380197260 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006949000015000030100300003000005360287671 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000035616 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000112329 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000197260 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000287671 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000002740 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000076712 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000156164 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000252055 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000328767 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000405479 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000501370 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000578082 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000673973 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000002740 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000076712 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000156164 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000252055 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000328767 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000405479 00100020241016VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202405202407 1 3 VXW 1001202405202407 100010001100 03 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20240529 0000000000000000055400300003000000000021918 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000041096 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000060274 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000098630 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000055400300003000000000117808 01000020240703VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02709+10000+000788940016130+ 81CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+000788940000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03010+03010+02709-02709+10000+000788940014130+ 81CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000-00000+000788940000000+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-03010+03010+02709-02702+10000+000788940012130+ 81CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00008-00000+000788940000000+ 81CFXIBGO IBGO OOFC202406 202406 012200000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012200002007+03010-03010-03010+03010+02709-02625+10000+000788940010130+ 81CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00000-00000+00000+00085-00000+000788940000000+ 81CFXIBGO IBGO OOFC202406 202406 012300000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012300002007+03010-03010-03010+03010+02709-02513+10000+000788940009130+ 81CFXIBGO IBGO OOFP202406 202406 012300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202406 202406 012300000000+00000+00000+00001-00000+00000+00196-00000+000788940000000+ 81CFXIBGO IBGO OOFC202406 202406 012400000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012400002007+03010-03010-03007+03010+02709-02336+10000+000788940008130+ 81CFXIBGO IBGO OOFP202406 202406 012400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202406 202406 012400000000+00000+00000+00006-00000+00000+00373-00000+000788940000000+ 81CFXIBGO IBGO OOFC202406 202406 012500000000-00000-01003-01003-01003+01003+02007-02007-02003+ 82CFXIBGO IBGO OOFC202406 202406 012500002007+03010-03010-02990+03010+02709-02100+10000+000788940007130+ 81CFXIBGO IBGO OOFP202406 202406 012500000000-00000+00000+00000+00001-00000+00000+00000+00007- 82CFXIBGO IBGO OOFP202406 202406 012500000000+00000+00000+00023-00001-00000+00608-00001-000788940000000+ 81CFXIBGO IBGO OOFC202406 202406 012600000000-00000-01003-01003-01000+01003+02007-02007-01986+ 82CFXIBGO IBGO OOFC202406 202406 012600002007+03010-03010-02940+03003+02709-01827+10000+000788940006130+ 81CFXIBGO IBGO OOFP202406 202406 012600000001-00000+00000+00000+00007-00000+00000+00000+00024- 82CFXIBGO IBGO OOFP202406 202406 012600000001-00000+00000+00073-00009-00000+00881-00007-000788940000000+ 81CFXIBGO IBGO OOFC202406 202406 012700000004-00000+01003-01003-00982+01004+02006-02006-01935+ 82CFXIBGO IBGO OOFC202406 202406 012700002000+03010-03010-02822+02962+02709-01536+09977+000788940005130+ 81CFXIBGO IBGO OOFP202406 202406 012700000005-00002+00000+00002+00023-00001+00002+00002+00073- 82CFXIBGO IBGO OOFP202406 202406 012700000007-00002+00002+00189-00049-00001+01171-00041-000788940000002+ 81CFXIBGO IBGO OOFC202406 202406 012800000015-00008+01000-00995-00937+01004+01999-01999-01823+ 82CFXIBGO IBGO OOFC202406 202406 012800001965+03002-03002-02595+02825+02707-01241+09836+000788940004138+ 81CFXIBGO IBGO OOFP202406 202406 012800000015-00010+00004+00011+00066-00001+00009+00011+00183- 82CFXIBGO IBGO OOFP202406 202406 012800000041-00011+00011+00413-00183-00003+01467-00169-000788940000011+ 81CFXIBGO IBGO OOFC202406 202406 012900000036-00032+00987-00963-00848+00992+01971-01966-01619+ 82CFXIBGO IBGO OOFC202406 202406 012900001851+02970-02970-02234+02513+02697-00951+09452+000788940003170+ 81CFXIBGO IBGO OOFP202406 202406 012900000036-00033+00016+00043+00154-00010-00036+00044+00385- 82CFXIBGO IBGO OOFP202406 202406 012900000153-00042+00044+00772-00493-00013+01757-00544-000788940000044+ 81CFXIBGO IBGO OOFC202406 202406 013000000066-00080+00949-00879-00704+00938+01899-01874-01318+ 82CFXIBGO IBGO OOFC202406 202406 013000001599+02882-02877-01755+02005+02669-00679+08610+000788940002263+ 81CFXIBGO IBGO OOFP202406 202406 013000000066-00081+00054+00125+00298-00064-00107+00134+00686- 82CFXIBGO IBGO OOFP202406 202406 013000000405-00127+00136+01251-01001-00041+02029-01379-000788940000136+ 81CFXIBGO IBGO OOFC202406 202406 013100000095-00120+00900-00790-00536+00819+01816-01778-00962+ 82CFXIBGO IBGO OOFC202406 202406 013100001201+02789-02781-01201+01331+02640-00408+07569+000650280001359+ 81CFXIBGO IBGO OOFP202406 202406 013100000095-00121+00102+00212+00466-00183-00189+00228+01041- 82CFXIBGO IBGO OOFP202406 202406 013100000803-00219+00230+01805-01676-00069+02301-02417-000650280000230+ 81CFXIBGO IBGO OOFC202406 202406 013200000120-00164+00765-00564-00299+00528+01591-01506-00516+ 82CFXIBGO IBGO OOFC202406 202406 013200000623+02527-02505-00603+00635+02557-00191+05372+000572300000635+ 81CFXIBGO IBGO OOFP202406 202406 013200000120-00164+00237+00438+00703-00474-00413+00499+01488- 82CFXIBGO IBGO OOFP202406 202406 013200001381-00480+00505+02404-02375-00152+02518-04612-000572300000505+ 81CFXIBGO IBGO OOFC202406 202406 013300000104-00128+00524-00237-00115+00223+01169-00967-00202+ 82CFXIBGO IBGO OOFC202406 202406 013300000235+01995-01909-00229+00236+02377-00071+02738+000569430000236+ 81CFXIBGO IBGO OOFP202406 202406 013300000104-00127+00478+00764+00888-00779-00835+01037+01803- 82CFXIBGO IBGO OOFP202406 202406 013300001772-01011+01098+02780-02776-00331+02639-07248-000569430001104+ 81CFXIBGO IBGO OOFC202406 202406 013400000072-00082+00330-00078-00056+00124+00765-00475-00108+ 82CFXIBGO IBGO OOFC202406 202406 013400000130+01389-01157-00125+00131+02109-00039+01481+000702870000131+ 81CFXIBGO IBGO OOFP202406 202406 013400000072-00082+00672+00924+00946-00880-01239+01528+01897- 82CFXIBGO IBGO OOFP202406 202406 013400001878-01617+01849+02884-02882-00599+02671-08508-000702870001998+ 81CFXIBGO IBGO OOFC202406 202406 013500000038-00032+00168-00011-00015+00038+00429-00173-00033+ 82CFXIBGO IBGO OOFC202406 202406 013500000039+00864-00573-00038+00039+01836-00012+00548+000702870000039+ 81CFXIBGO IBGO OOFP202406 202406 013500000038-00030+00834+00991+00988-00968-01576+01831+01974- 82CFXIBGO IBGO OOFP202406 202406 013500001971-02142+02434+02974-02974-00872+02698-09448-000702870002906+ 81CFXIBGO IBGO OOFC202406 202406 013600000016-00009+00071-00001+00003+00009+00203-00043-00008+ 82CFXIBGO IBGO OOFC202406 202406 013600000009+00465-00207-00009+00009+01545-00003+00157+000702870000009+ 81CFXIBGO IBGO OOFP202406 202406 013600000015-00006+00933+01004+01000-00997-01803+01963+02001- 82CFXIBGO IBGO OOFP202406 202406 013600002001-02542+02800+03004-03004-01163+02707-09850-000702870003876+ 81CFXIBGO IBGO OOFC202406 202406 013700000005-00002+00024-00001+00000+00002+00081-00007-00001+ 82CFXIBGO IBGO OOFC202406 202406 013700000002+00215-00052-00002+00002+01248-00001+00035+000702870000002+ 81CFXIBGO IBGO OOFP202406 202406 013700000004-00000+00981+01003+01003-01003-01927+02000+02007- 82CFXIBGO IBGO OOFP202406 202406 013700002007-02795+02958+03010-03010-01459+02709-09984-000702870004870+ 81CFXIBGO IBGO OOFC202406 202406 013800000001-00000+00007-00000+00000-00000+00027-00001-00000+ 82CFXIBGO IBGO OOFC202406 202406 013800000000+00085-00009-00000+00000+00955-00000+00005+000702870000000+ 81CFXIBGO IBGO OOFP202406 202406 013800000000+00000+00999+01003+01003-01003-01983+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-02928+03003+03010-03010-01753+02709-10000-000702870005870+ 81CFXIBGO IBGO OOFC202406 202406 013900000000-00000+00002-00000+00000+00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00028-00001-00000+00000+00677-00000+00000+000702870000000+ 81CFXIBGO IBGO OOFP202406 202406 013900000000+00000+01003+01003+01003-01003-02002+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02985+03010+03010-03010-02032+02709-10000-000702870006870+ 81CFXIBGO IBGO OOFC202406 202406 014000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00008-00000+00000+00000+00431-00000+00000+000702870000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-03005+03010+03010-03010-02277+02709-10000-000702870007870+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00000-00000+00000+00000+00113-00000+00000+000702870000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02597+02709-10000-000702870009870+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00014-00000+00000+000702870000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02696+02709-10000-000702870011870+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00001-00000+00000+000702870000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02709+02709-10000-000702870013870+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+000702870000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000702870015870+ 81CFXIBGO IBGO OOFC202407 202407 011800000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03010+03010+02709-02693+10000+000885770014950+ 81CFXIBGO IBGO OOFP202407 202407 011800000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00003-00000+00000+00021-00000+000885770000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-03009+03010+02709-02640+10000+000885770012950+ 81CFXIBGO IBGO OOFP202407 202407 012000000001-00000+00000-00000+00003-00000+00000-00000+00007- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00014-00000-00000+00074-00002-000885770000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000+00000+01003-01003-01002+01003+02007-02007-01995+ 82CFXIBGO IBGO OOFC202407 202407 012200002007+03010-03010-02975+03010+02709-02509+10000+000885770010950+ 81CFXIBGO IBGO OOFP202407 202407 012200000006-00002+00002-00002+00014-00002+00000+00002+00029- 82CFXIBGO IBGO OOFP202407 202407 012200000000+00001+00002+00053-00003-00001+00201-00019-000885770000002+ 81CFXIBGO IBGO OOFC202407 202407 012300000002-00000+01003-01003-00990+01003+02007-02007-01970+ 82CFXIBGO IBGO OOFC202407 202407 012300002007+03010-03010-02932+03008+02709-02403+09997+000885770009950+ 81CFXIBGO IBGO OOFP202407 202407 012300000012-00005+00004-00005+00027-00003+00001+00005+00053- 82CFXIBGO IBGO OOFP202407 202407 012300000000+00003+00005+00095-00008-00002+00306-00045-000885770000005+ 81CFXIBGO IBGO OOFC202407 202407 012400000014-00001+01006-01003-00965+01004+02006-02006-01925+ 82CFXIBGO IBGO OOFC202407 202407 012400002005+03009-03009-02860+02993+02709-02264+09955+000885770008951+ 81CFXIBGO IBGO OOFP202407 202407 012400000022-00010+00006-00011+00048-00007+00002+00012+00092- 82CFXIBGO IBGO OOFP202407 202407 012400000002-00007+00012+00159-00020-00004+00441-00095-000885770000012+ 81CFXIBGO IBGO OOFC202407 202407 012500000032-00010+01010-00994-00928+01010+02001-01997-01861+ 82CFXIBGO IBGO OOFC202407 202407 012500001997+03000-03000-02758+02962+02706-02096+09843+000885770007960+ 81CFXIBGO IBGO OOFP202407 202407 012500000037-00021+00009-00024+00081-00012+00007+00025+00150- 82CFXIBGO IBGO OOFP202407 202407 012500000007-00016+00026+00254-00047-00008+00607-00190-000885770000026+ 81CFXIBGO IBGO OOFC202407 202407 012600000055-00031+01013-00969-00877+01017+01990-01972-01773+ 82CFXIBGO IBGO OOFC202407 202407 012600001981+02980-02976-02621+02906+02699-01901+09660+000885770006984+ 81CFXIBGO IBGO OOFP202407 202407 012600000058-00038+00012-00047+00128-00018+00016+00051+00234- 82CFXIBGO IBGO OOFP202407 202407 012600000022-00033+00053+00386-00099-00016+00800-00352-000885770000053+ 81CFXIBGO IBGO OOFC202407 202407 012700000083-00061+01014-00925-00810+01023+01970-01924-01657+ 82CFXIBGO IBGO OOFC202407 202407 012700001947+02946-02928-02444+02814+02684-01686+09384+000885770006032+ 81CFXIBGO IBGO OOFP202407 202407 012700000085-00065+00013-00086+00192-00024+00034+00095+00346- 82CFXIBGO IBGO OOFP202407 202407 012700000054-00063+00099+00559-00188-00031+01013-00611-000885770000102+ 81CFXIBGO IBGO OOFC202407 202407 012800000111-00090+01011-00879-00743+01023+01947-01869-01536+ 82CFXIBGO IBGO OOFC202407 202407 012800001900+02908-02871-02257+02695+02667-01461+09078+000849480005089+ 81CFXIBGO IBGO OOFP202407 202407 012800000112-00093+00010-00128+00259-00024+00056+00145+00465- 82CFXIBGO IBGO OOFP202407 202407 012800000100-00098+00152+00744-00305-00047+01238-00906-000849480000157+ 81CFXIBGO IBGO OOFC202407 202407 012900000137-00118+01005-00833-00671+01017+01920-01815-01404+ 82CFXIBGO IBGO OOFC202407 202407 012900001834+02867-02814-02049+02539+02650-01218+08738+000781910004146+ 81CFXIBGO IBGO OOFP202407 202407 012900000138-00120+00005-00173+00330-00018+00083+00196+00596- 82CFXIBGO IBGO OOFP202407 202407 012900000165-00138+00206+00950-00460-00063+01481-01238-000781910000211+ 81CFXIBGO IBGO OOFC202407 202407 013000000172-00162+00989-00751-00569+00995+01867-01713-01220+ 82CFXIBGO IBGO OOFC202407 202407 013000001712+02790-02703-01771+02283+02617-00969+08164+000738150003258+ 81CFXIBGO IBGO OOFP202407 202407 013000000172-00163+00011+00252+00430-00004-00134+00294+00778- 82CFXIBGO IBGO OOFP202407 202407 013000000287-00213+00311+01226-00714-00096+01732-01803-000738150000321+ 81CFXIBGO IBGO OOFC202407 202407 013100000208-00214+00955-00629-00447+00940+01779-01551-00999+ 82CFXIBGO IBGO OOFC202407 202407 013100001515+02662-02520-01444+01927+02559-00732+07322+000709120002449+ 81CFXIBGO IBGO OOFP202407 202407 013100000208-00215+00044+00372+00552-00059-00221+00452+00999- 82CFXIBGO IBGO OOFP202407 202407 013100000483-00338+00487+01552-01070-00152+01972-02638-000709120000508+ 81CFXIBGO IBGO OOFC202407 202407 013200000236-00257+00899-00486-00319+00839+01657-01351-00761+ 82CFXIBGO IBGO OOFC202407 202407 013200001243+02493-02291-01094+01487+02486-00508+06277+000658140001693+ 81CFXIBGO IBGO OOFP202407 202407 013200000236-00257+00100+00513+00680-00160-00342+00650+01237- 82CFXIBGO IBGO OOFP202407 202407 013200000755-00506+00712+01903-01510-00224+02200-03679-000658140000748+ 81CFXIBGO IBGO OOFC202407 202407 013300000250-00274+00810-00323-00186+00660+01489-01105-00501+ 82CFXIBGO IBGO OOFC202407 202407 013300000864+02270-02010-00713+00950+02398-00296+04936+000571380000986+ 81CFXIBGO IBGO OOFP202407 202407 013300000250-00274+00189+00676+00813-00338-00509+00894+01497- 82CFXIBGO IBGO OOFP202407 202407 013300001135-00728+00990+02285-02051-00311+02413-05018-000571380001036+ 81CFXIBGO IBGO OOFC202407 202407 013400000233-00239+00665-00137-00074+00422+01228-00743-00275+ 82CFXIBGO IBGO OOFC202407 202407 013400000489+01915-01546-00394+00507+02241-00153+03322+000531210000511+ 81CFXIBGO IBGO OOFP202407 202407 013400000233-00239+00334+00862+00925-00578-00770+01255+01725- 82CFXIBGO IBGO OOFP202407 202407 013400001514-01081+01451+02607-02504-00467+02557-06635-000531210001556+ 81CFXIBGO IBGO OOFC202407 202407 013500000191-00169+00502-00023-00016+00244+00937-00405-00142+ 82CFXIBGO IBGO OOFC202407 202407 013500000266+01499-01008-00211+00270+02013-00081+02039+000543180000271+ 81CFXIBGO IBGO OOFP202407 202407 013500000191-00168+00497+00976+00984-00760-01062+01593+01859- 82CFXIBGO IBGO OOFP202407 202407 013500001744-01498+01989+02792-02747-00693+02630-07927-000543180002313+ 81CFXIBGO IBGO OOFC202407 202407 013600000150-00117+00376-00014+00004-00156+00702-00210-00082+ 82CFXIBGO IBGO OOFC202407 202407 013600000168+01142-00607-00129+00170+01744-00051+01317+000596200000171+ 81CFXIBGO IBGO OOFP202407 202407 013600000149-00115+00624+01013+01005-00850-01297+01789+01920- 82CFXIBGO IBGO OOFP202407 202407 013600001848-01856+02392+02877-02851-00958+02661-08659-000596200003209+ 81CFXIBGO IBGO OOFC202407 202407 013700000102-00063+00250-00023+00014-00075+00477-00083-00035+ 82CFXIBGO IBGO OOFC202407 202407 013700000078+00805-00309-00059+00078+01478-00023+00693+000596200000078+ 81CFXIBGO IBGO OOFP202407 202407 013700000101-00058+00753+01022+01014-00939-01524+01918+01969- 82CFXIBGO IBGO OOFP202407 202407 013700001942-02196+02692+02951-02945-01223+02690-09301-000596200004115+ 81CFXIBGO IBGO OOFC202407 202407 013800000063-00029+00153-00016+00013-00032+00302-00025-00013+ 82CFXIBGO IBGO OOFC202407 202407 013800000032+00532-00132-00024+00032+01208-00010+00328+000596200000033+ 81CFXIBGO IBGO OOFP202407 202407 013800000060-00019+00852+01015+01013-00984-01703+01978+01994- 82CFXIBGO IBGO OOFP202407 202407 013800001987-02473+02872+02991-02991-01493+02703-09691-000596200005069+ 81CFXIBGO IBGO OOFC202407 202407 013900000035-00011+00087-00008+00009-00012+00178-00005-00004+ 82CFXIBGO IBGO OOFC202407 202407 013900000012+00330-00047-00009+00012+00946-00004+00139+000596200000012+ 81CFXIBGO IBGO OOFP202407 202407 013900000029-00002+00923+01005+01008-01001-01833+02001+02005- 82CFXIBGO IBGO OOFP202407 202407 013900002005-02682+02963+03008-03008-01756+02708-09911-000596200006052+ 81CFXIBGO IBGO OOFC202407 202407 014000000018-00004+00045-00003+00005-00004+00098-00000-00001+ 82CFXIBGO IBGO OOFC202407 202407 014000000004+00192-00014-00003+00004+00707-00001+00053+000596200000004+ 81CFXIBGO IBGO OOFP202407 202407 014000000008-00000-00970+01003+01003-01003-01921+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014000002007-02829+03001+03010-03010-01999+02709-09994-000596200007050+ 81CFXIBGO IBGO OOFC202407 202407 014200000004-00000+00010-00000+00001-00000+00024-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014200000000+00053-00001-00000+00000+00331-00000+00005+000596200000000+ 81CFXIBGO IBGO OOFP202407 202407 014200000000-00000-01003+01003+01003-01003-01997+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02973+03010+03010-03010-02378+02709-10000-000596200009050+ 81CFXIBGO IBGO OOFC202407 202407 014400000000-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014400000000+00012-00000+00000+00000+00117-00000+00000+000596200000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03009+03010+03010-03010-02594+02709-10000-000596200011050+ 81CFXIBGO IBGO OOFC202407 202407 014600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00002-00000+00000+00000+00030-00000+00000+000596200000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02683+02709-10000-000596200013050+ 81CFXIBGO IBGO OOFC202408 202408 011800000000+00000+01003-01003-01003+01003+02007-02007-02001+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-02989+03010+02709-02618+10000+000988350014950+ 81CFXIBGO IBGO OOFP202408 202408 011800000013-00005+00006-00005+00023-00004+00002-00005+00038- 82CFXIBGO IBGO OOFP202408 202408 011800000002+00001+00005+00059-00001-00002+00101-00033-000988350000005+ 81CFXIBGO IBGO OOFC202408 202408 012000000008-00000+01004-01003-00978+01003+02007-02007-01952+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02911+03009+02709-02506+09981+000988350012950+ 81CFXIBGO IBGO OOFP202408 202408 012000000030-00014+00013-00016+00053-00011+00002-00017+00086- 82CFXIBGO IBGO OOFP202408 202408 012000000004+00005+00018+00131-00007-00005+00206-00097-000988350000018+ 81CFXIBGO IBGO OOFC202408 202408 012200000048-00014+01020-00989-00908+01015+02004-01992-01846+ 82CFXIBGO IBGO OOFC202408 202408 012200002004+02997-02996-02760+02978+02705-02327+09812+000988350010964+ 81CFXIBGO IBGO OOFP202408 202408 012200000060-00037+00025-00044+00108-00024+00000-00048+00173- 82CFXIBGO IBGO OOFP202408 202408 012200000003+00017+00050+00260-00031-00016+00375-00247-000988350000053+ 81CFXIBGO IBGO OOFC202408 202408 012400000096-00061+01034-00930-00820+01036+01992-01932-01707+ 82CFXIBGO IBGO OOFC202408 202408 012400001990+02964-02935-02561+02915+02686-02093+09503+000965400009025+ 81CFXIBGO IBGO OOFP202408 202408 012400000102-00073+00037-00093+00188-00041+00010+00105+00300- 82CFXIBGO IBGO OOFP202408 202408 012400000009-00044+00112+00445-00086-00035+00602-00509-000965400000119+ 81CFXIBGO IBGO OOFC202408 202408 012600000139-00102+01043-00871-00732+01049+01974-01862-01564+ 82CFXIBGO IBGO OOFC202408 202408 012600001962+02927-02864-02348+02827+02665-01817+09179+000870250007096+ 81CFXIBGO IBGO OOFP202408 202408 012600000142-00110+00045-00144+00270-00053+00026+00164+00437- 82CFXIBGO IBGO OOFP202408 202408 012600000035-00077+00175+00651-00169-00055+00876-00807-000870250000186+ 81CFXIBGO IBGO OOFC202408 202408 012700000161-00123+01046-00840-00684+01054+01962-01826-01481+ 82CFXIBGO IBGO OOFC202408 202408 012700001940+02905-02827-02223+02764+02654-01648+08990+000806150006133+ 81CFXIBGO IBGO OOFP202408 202408 012700000164-00129+00048-00171+00317-00058+00036+00195+00518- 82CFXIBGO IBGO OOFP202408 202408 012700000057-00097+00208+00773-00230-00065+01044-00986-000806150000219+ 81CFXIBGO IBGO OOFC202408 202408 012800000190-00152+01047-00795-00619+01057+01944-01772-01372+ 82CFXIBGO IBGO OOFC202408 202408 012800001901+02872-02768-02059+02665+02636-01450+08712+000750700005192+ 81CFXIBGO IBGO OOFP202408 202408 012800000191-00157+00050-00213+00380-00061+00054+00244+00625- 82CFXIBGO IBGO OOFP202408 202408 012800000094-00128+00260+00933-00327-00082+01241-01252-000750700000274+ 81CFXIBGO IBGO OOFC202408 202408 012900000226-00195+01044-00724-00535+01054+01911-01684-01229+ 82CFXIBGO IBGO OOFC202408 202408 012900001832+02816-02670-01849+02508+02607-01232+08291+000709260004292+ 81CFXIBGO IBGO OOFP202408 202408 012900000226-00198+00047-00280+00463-00058+00086+00326+00765- 82CFXIBGO IBGO OOFP202408 202408 012900000161-00181+00349+01141-00482-00110+01460-01660-000709260000369+ 81CFXIBGO IBGO OOFC202408 202408 013000000265-00248+01031-00622-00433+01036+01855-01550-01056+ 82CFXIBGO IBGO OOFC202408 202408 013000001718+02728-02517-01598+02278+02558-01010+07688+000682400003455+ 81CFXIBGO IBGO OOFP202408 202408 013000000266-00249+00034-00379+00563-00039+00140+00453+00937- 82CFXIBGO IBGO OOFP202408 202408 013000000274-00267+00493+01390-00711-00157+01684-02252-000682400000526+ 81CFXIBGO IBGO OOFC202408 202408 013100000302-00301+01003-00493-00323+00989+01773-01370-00865+ 82CFXIBGO IBGO OOFC202408 202408 013100001551+02601-02305-01323+01978+02486-00796+06911+000662980002694+ 81CFXIBGO IBGO OOFP202408 202408 013100000302-00302+00007-00505+00673-00007-00221+00628+01126- 82CFXIBGO IBGO OOFP202408 202408 013100000441-00391+00696+01664-01009-00227+01901-03019-000662980000759+ 81CFXIBGO IBGO OOFC202408 202408 013200000328-00343+00954-00349-00215+00906+01657-01149-00672+ 82CFXIBGO IBGO OOFC202408 202408 013200001332+02429-02031-01045+01630+02386-00603+05985+000648480002027+ 81CFXIBGO IBGO OOFP202408 202408 013200000328-00343+00042+00647+00780-00090-00335+00845+01319- 82CFXIBGO IBGO OOFP202408 202408 013200000659-00560+00963+01942-01358-00323+02099-03940-000648480001084+ 81CFXIBGO IBGO OOFC202408 202408 013300000338-00358+00881-00206-00120+00785+01507-00899-00493+ 82CFXIBGO IBGO OOFC202408 202408 013300001081+02211-01700-00787+01270+02252-00440+04964+000641640001474+ 81CFXIBGO IBGO OOFP202408 202408 013300000338-00358+00115+00790+00876-00211-00484+01093+01499- 82CFXIBGO IBGO OOFP202408 202408 013300000911-00777+01289+02201-01721-00453+02267-04959-000641640001523+ 81CFXIBGO IBGO OOFC202408 202408 013400000328-00342+00786-00086-00046+00640+01330-00649-00341+ 82CFXIBGO IBGO OOFC202408 202408 013400000830+01956-01342-00566+00940+02084-00311+03941+000641020001039+ 81CFXIBGO IBGO OOFP202408 202408 013400000328-00342+00209+00910+00950-00357-00662+01342+01652- 82CFXIBGO IBGO OOFP202408 202408 013400001165-01032+01646+02424-02056-00615+02400-05984-000641020002081+ 81CFXIBGO IBGO OOFC202408 202408 013500000302-00298+00677-00002-00005-00490+01136-00430-00221+ 82CFXIBGO IBGO OOFC202408 202408 013500000601+01679-00994-00387+00659+01891-00211+02992+000640450000703+ 81CFXIBGO IBGO OOFP202408 202408 013500000302-00298+00319+00994+01002-00509-00856+01562+01773- 82CFXIBGO IBGO OOFP202408 202408 013500001398-01308+01994+02606-02344-00804+02503-06941-000640450002738+ 81CFXIBGO IBGO OOFC202408 202408 013600000264-00239+00562-00045+00035-00353+00939-00258-00134+ 82CFXIBGO IBGO OOFC202408 202408 013600000413+01398-00687-00253+00441+01679-00138+02174+000641960000460+ 81CFXIBGO IBGO OOFP202408 202408 013600000263-00238+00435+01041+01032-00649-01054+01735+01862- 82CFXIBGO IBGO OOFP202408 202408 013600001593-01590+02301+02743-02574-01014+02578-07770-000641960003488+ 81CFXIBGO IBGO OOFC202408 202408 013700000221-00181+00454-00061+00047-00246+00757-00141-00077+ 82CFXIBGO IBGO OOFC202408 202408 013700000278+01136-00448-00162+00292+01456-00090+01541+000651990000301+ 81CFXIBGO IBGO OOFP202408 202408 013700000220-00177+00544+01057+01044-00761-01238+01853+01920- 82CFXIBGO IBGO OOFP202408 202408 013700001737-01854+02542+02837-02737-01236+02627-08417-000651990004323+ 81CFXIBGO IBGO OOFC202408 202408 013800000183-00137+00367-00060+00049-00178+00610-00075-00046+ 82CFXIBGO IBGO OOFC202408 202408 013800000197+00920-00291-00110+00206+01237-00063+01120+000679040000211+ 81CFXIBGO IBGO OOFP202408 202408 013800000181-00131+00634+01056+01046-00835-01388+01921+01953- 82CFXIBGO IBGO OOFP202408 202408 013800001828-02074+02703+02893-02831-01455+02655-08854-000679040005229+ 81CFXIBGO IBGO OOFC202408 202408 013900000141-00092+00277-00050+00045-00112+00463-00029-00021+ 82CFXIBGO IBGO OOFC202408 202408 013900000120+00707-00166-00063+00124+01026-00038+00732+000679040000126+ 81CFXIBGO IBGO OOFP202408 202408 013900000137-00081+00727+01045+01042-00911-01539+01969+01980- 82CFXIBGO IBGO OOFP202408 202408 013900001914-02292+02831+02943-02917-01667+02681-09267-000679040006143+ 81CFXIBGO IBGO OOFC202408 202408 014000000104-00057+00202-00036+00037-00067+00340-00007-00007+ 82CFXIBGO IBGO OOFC202408 202408 014000000070+00527-00087-00035+00072+00828-00022+00457+000679040000072+ 81CFXIBGO IBGO OOFP202408 202408 014000000096-00040+00807+01030+01033-00964-01668+01993+01995- 82CFXIBGO IBGO OOFP202408 202408 014000001967-02479+02915+02977-02970-01867+02697-09571-000679040007090+ 81CFXIBGO IBGO OOFC202408 202408 014200000050-00019+00096-00015+00020-00020+00166-00004+00002- 82CFXIBGO IBGO OOFC202408 202408 014200000021+00268-00018-00009+00021+00495-00006+00156+000679040000021+ 81CFXIBGO IBGO OOFP202408 202408 014200000033-00000+00927+01004+01012-01003-01860+02007+02006- 82CFXIBGO IBGO OOFP202408 202408 014200002006-02760+02995+03010-03010-02208+02709-09933-000679040009050+ 81CFXIBGO IBGO OOFC202408 202408 014400000020-00005+00040-00004+00009-00005+00072-00003+00002- 82CFXIBGO IBGO OOFC202408 202408 014400000005+00121-00002-00002+00005+00261-00002+00045+000679040000005+ 81CFXIBGO IBGO OOFP202408 202408 014400000001-00000-00992+01003+01003-01003-01969+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02925+03010+03010-03010-02451+02709-10000-000679040011050+ 81CFXIBGO IBGO OOFC202408 202408 014600000007-00001+00015-00001+00003-00001+00027-00001+00001- 82CFXIBGO IBGO OOFC202408 202408 014600000001+00049-00000+00000+00001+00121-00000+00010+000679040000001+ 81CFXIBGO IBGO OOFP202408 202408 014600000000-00000-01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014600002007-02995+03010+03010-03010-02596+02709-10000-000679040013050+ 81CFXIBGO IBGO OOFC202409 202409 011800000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-03010+03010+02709-02682+10000+000730750016045+ 81CFXIBGO IBGO OOFP202409 202409 011800000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CFXIBGO IBGO OOFP202409 202409 011800000001+00000-00001+00025-00000+00000+00043-00005-000730750000001+ 81CFXIBGO IBGO OOFC202409 202409 012000000000+00000+01003-01003-01003+01003+02007-02007-02005+ 82CFXIBGO IBGO OOFC202409 202409 012000002007+03010-03010-02994+03010+02709-02616+10000+000730750014045+ 81CFXIBGO IBGO OOFP202409 202409 012000000015-00003+00008-00003+00026-00003+00004-00003+00042- 82CFXIBGO IBGO OOFP202409 202409 012000000002+00001-00003+00066-00001+00001+00106-00023-000730750000003+ 81CFXIBGO IBGO OOFC202409 202409 012200000004-00000+01003-01003-00984+01003+02007-02007-01956+ 82CFXIBGO IBGO OOFC202409 202409 012200002007+03010-03010-02910+03010+02709-02488+10000+000730750012045+ 81CFXIBGO IBGO OOFP202409 202409 012200000037-00012+00019-00013+00062-00010+00007-00013+00099- 82CFXIBGO IBGO OOFP202409 202409 012200000007+00000+00013+00151-00001-00004+00226-00081-000730750000013+ 81CFXIBGO IBGO OOFC202409 202409 012400000054-00004+01024-01000-00897+01007+02008-02003-01825+ 82CFXIBGO IBGO OOFC202409 202409 012400002009+03006-03006-02726+02994+02708-02278+09875+000730750010049+ 81CFXIBGO IBGO OOFP202409 202409 012400000077-00036+00039-00040+00132-00028+00011-00042+00206- 82CFXIBGO IBGO OOFP202409 202409 012400000013+00008+00043+00306-00015-00013+00423-00231-000730750000044+ 81CFXIBGO IBGO OOFC202409 202409 012600000132-00065+01057-00936-00766+01048+02005-01939-01629+ 82CFXIBGO IBGO OOFC202409 202409 012600002005+02972-02942-02453+02927+02689-01990+09466+000730750008113+ 81CFXIBGO IBGO OOFP202409 202409 012600000142-00088+00065-00105+00245-00059+00008-00114+00380- 82CFXIBGO IBGO OOFP202409 202409 012600000010+00033+00118+00552-00070-00036+00700-00559-000730750000122+ 81CFXIBGO IBGO OOFC202409 202409 012800000223-00168+01083-00787-00598+01087+01976-01767-01372+ 82CFXIBGO IBGO OOFC202409 202409 012800001959+02898-02766-02095+02771+02636-01642+08798+000730750006289+ 81CFXIBGO IBGO OOFP202409 202409 012800000227-00177+00089-00229+00402-00094+00017+00260+00623- 82CFXIBGO IBGO OOFP202409 202409 012800000032-00098+00278+00894-00217-00088+01041-01164-000730750000297+ 81CFXIBGO IBGO OOFC202409 202409 013000000298-00257+01089-00643-00438+01097+01926-01588-01115+ 82CFXIBGO IBGO OOFC202409 202409 013000001860+02802-02564-01726+02527+02574-01260+08048+000659030004496+ 81CFXIBGO IBGO OOFP202409 202409 013000000300-00261+00095-00361+00557-00104+00065+00421+00874- 82CFXIBGO IBGO OOFP202409 202409 013000000128-00187+00456+01255-00454-00146+01424-01881-000659030000491+ 81CFXIBGO IBGO OOFC202409 202409 013200000378-00372+01058-00402-00236+01048+01800-01255-00780+ 82CFXIBGO IBGO OOFC202409 202409 013200001612+02597-02167-01250+02059+02436-00859+06745+000626960002955+ 81CFXIBGO IBGO OOFP202409 202409 013200000378-00373+00065-00594+00756-00055+00187+00739+01205- 82CFXIBGO IBGO OOFP202409 202409 013200000373-00386+00828+01727-00918-00276+01830-03156-000626960000932+ 81CFXIBGO IBGO OOFC202409 202409 013400000415-00431+00958-00136-00056+00877+01574-00816-00454+ 82CFXIBGO IBGO OOFC202409 202409 013400001206+02256-01596-00782+01433+02199-00516+05048+000608810001746+ 81CFXIBGO IBGO OOFP202409 202409 013400000415-00431+00034+00857+00936-00116-00411+01169+01531- 82CFXIBGO IBGO OOFP202409 202409 013400000780-00722+01385+02196-01548-00500+02185-04843-000608810001701+ 81CFXIBGO IBGO OOFC202409 202409 013600000385-00380+00785-00049+00055-00608+01256-00398-00210+ 82CFXIBGO IBGO OOFC202409 202409 013600000755+01800-00965-00418+00841+01863-00277+03307+000604860000928+ 81CFXIBGO IBGO OOFP202409 202409 013600000385-00379+00208+01041+01049-00387-00729+01587+01777- 82CFXIBGO IBGO OOFP202409 202409 013600001239-01177+02012+02565-02155-00826+02437-06593-000604860002862+ 81CFXIBGO IBGO OOFC202409 202409 013800000308-00263+00581-00106+00092-00359+00916-00133-00074+ 82CFXIBGO IBGO OOFC202409 202409 013800000414+01320-00472-00198+00442+01464-00139+01942+000618070000465+ 81CFXIBGO IBGO OOFP202409 202409 013800000307-00259+00415+01099+01086-00646-01072+01855+01917- 82CFXIBGO IBGO OOFP202409 202409 013800001598-01662+02509+02792-02584-01219+02581-07988-000618070004381+ 81CFXIBGO IBGO OOFC202409 202409 014000000228-00166+00410-00093+00087-00208+00642-00026-00018+ 82CFXIBGO IBGO OOFC202409 202409 014000000230+00928-00207-00094+00241+01078-00075+01128+000657820000250+ 81CFXIBGO IBGO OOFP202409 202409 014000000223-00154+00591+01085+01081-00814-01355+01966+01977- 82CFXIBGO IBGO OOFP202409 202409 014000001808-02062+02781+02904-02811-01606+02649-08844-000657820006154+ 81CFXIBGO IBGO OOFC202409 202409 014200000144-00081+00252-00057+00064-00093+00397-00012+00007- 82CFXIBGO IBGO OOFC202409 202409 014200000099+00583-00064-00032+00101+00734-00031+00538+000657820000103+ 81CFXIBGO IBGO OOFP202409 202409 014200000131-00051+00760+01043+01055-00952-01615+02007+02004- 82CFXIBGO IBGO OOFP202409 202409 014200001956-02425+02935+02975-02959-01956+02694-09504-000657820008006+ 81CFXIBGO IBGO OOFC202409 202409 014400000081-00033+00141-00027+00039-00036+00224-00013+00011- 82CFXIBGO IBGO OOFC202409 202409 014400000037+00336-00013-00008+00037+00457-00011+00227+000657820000038+ 81CFXIBGO IBGO OOFP202409 202409 014400000054-00002+00892+01005+01022-01002-01812+02008+02008- 82CFXIBGO IBGO OOFP202409 202409 014400002005-02700+02997+03008-03008-02244+02708-09894-000657820009957+ 81CFXIBGO IBGO OOFC202409 202409 014600000041-00012+00071-00010+00020-00012+00115-00007+00007- 82CFXIBGO IBGO OOFC202409 202409 014600000012+00178-00000-00001+00012+00259-00004+00085+000657820000012+ 81CFXIBGO IBGO OOFP202409 202409 014600000005-00000-00978+01003+01003-01003-01943+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02886+03010+03010-03010-02455+02709-10000-000657820011955+ 81CFXIBGO IBGO OOFC202409 202409 014800000018-00003+00033-00003+00009-00004+00054-00003+00004- 82CFXIBGO IBGO OOFC202409 202409 014800000004+00087-00001+00001-00004+00134-00001+00028+000657820000004+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01003+01003+01003-01003-01999+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02980+03010+03010-03010-02588+02709-10000-000657820013955+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155585+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157930+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157930+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157945+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132130+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132950+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132950+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000134045+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+001096010021585+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000-00000+001096010000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03564+10000+001096010019585+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00001-00000+001096010000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03559+10000+001096010017585+ 81CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000-00000+00000+00006-00000+001096010000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03960+03960+03564-03528+10000+001096010015585+ 81CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00002-00000+00000+00037-00000+001096010000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03956+03960+03564-03421+10000+001096010013585+ 81CFXIBYO IBYO OOFP202406 202406 014200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00010-00000+00000+00143-00000+001096010000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000000-00000-01320-01320-01318+01320+02640-02640-02629+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03925+03960+03564-03176+10000+001096010011585+ 81CFXIBYO IBYO OOFP202406 202406 014400000002-00000+00001-00000+00007-00000+00000-00000+00017- 82CFXIBYO IBYO OOFP202406 202406 014400000000+00000+00000+00042-00000+00000+00387-00001-001096010000000+ 81CFXIBYO IBYO OOFC202406 202406 014500000001-00000-01320-01320-01312+01320+02640-02640-02611+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03886+03960+03564-02992+10000+001096010010585+ 81CFXIBYO IBYO OOFP202406 202406 014500000005-00000+00002-00000+00014-00000+00000-00000+00036- 82CFXIBYO IBYO OOFP202406 202406 014500000000+00000+00000+00080-00000+00000+00571-00003-001096010000000+ 81CFXIBYO IBYO OOFC202406 202406 014600000006-00000-01320-01320-01297+01320+02640-02640-02578+ 82CFXIBYO IBYO OOFC202406 202406 014600002640+03960-03960-03821+03960+03564-02771+10000+001096010009585+ 81CFXIBYO IBYO OOFP202406 202406 014600000012-00001+00004-00001+00030-00001+00001-00001+00068- 82CFXIBYO IBYO OOFP202406 202406 014600000001+00000+00001+00145-00000+00000+00791-00011-001096010000001+ 81CFXIBYO IBYO OOFC202406 202406 014700000019-00000-01325-01320-01268+01320+02640-02640-02521+ 82CFXIBYO IBYO OOFC202406 202406 014700002640+03960-03960-03716+03958+03564-02521+09987+001096010008585+ 81CFXIBYO IBYO OOFP202406 202406 014700000023-00003+00008-00003+00056-00003+00001-00003+00123- 82CFXIBYO IBYO OOFP202406 202406 014700000002+00002+00003+00246-00002-00001+01041-00031-001096010000003+ 81CFXIBYO IBYO OOFC202406 202406 014800000040-00003+01332-01317-01221+01323+02640-02637-02432+ 82CFXIBYO IBYO OOFC202406 202406 014800002643+03957-03957-03562+03945+03563-02250+09932+001096010007588+ 81CFXIBYO IBYO OOFP202406 202406 014800000043-00008+00014-00008+00101-00008+00001-00008+00210- 82CFXIBYO IBYO OOFP202406 202406 014800000005+00005+00008+00398-00014-00002+01311-00081-001096010000008+ 81CFXIBYO IBYO OOFC202406 202406 014900000072-00015+01341-01305-01151+01335+02637-02625-02302+ 82CFXIBYO IBYO OOFC202406 202406 014900002644+03947-03945-03349+03902+03560-01968+09818+001096010006600+ 81CFXIBYO IBYO OOFP202406 202406 014900000073-00021+00022-00021+00169-00019+00002+00021+00337- 82CFXIBYO IBYO OOFP202406 202406 014900000006+00013+00021+00609-00055-00006+01592-00186-001096010000021+ 81CFXIBYO IBYO OOFC202406 202406 015000000116-00043+01351-01277-01053+01356+02627-02597-02126+ 82CFXIBYO IBYO OOFC202406 202406 015000002632+03926-03917-03070+03790+03551-01684+09608+001096010005628+ 81CFXIBYO IBYO OOFP202406 202406 015000000117-00048+00032-00049+00266-00039+00012+00049+00512- 82CFXIBYO IBYO OOFP202406 202406 015000000005-00033+00049+00886-00166-00015+01877-00390-001096010000049+ 81CFXIBYO IBYO OOFC202406 202406 015100000159-00074+01358-01245-00952+01375+02613-02565-01940+ 82CFXIBYO IBYO OOFC202406 202406 015100002596+03902-03885-02775+03603+03542-01397+09368+001031590004660+ 81CFXIBYO IBYO OOFP202406 202406 015100000159-00077+00039-00080+00367-00057+00025+00080+00697- 82CFXIBYO IBYO OOFP202406 202406 015100000041-00057+00080+01181-00352-00024+02165-00627-001031590000080+ 81CFXIBYO IBYO OOFC202406 202406 015200000204-00105+01362-01213-00838+01390+02596-02533-01727+ 82CFXIBYO IBYO OOFC202406 202406 015200002517+03875-03853-02433+03277+03532-01108+09085+000922050003692+ 81CFXIBYO IBYO OOFP202406 202406 015200000204-00108+00043-00111+00480-00072+00042+00112+00910- 82CFXIBYO IBYO OOFP202406 202406 015200000119-00083+00112+01522-00678-00033+02455-00906-000922050000112+ 81CFXIBYO IBYO OOFC202406 202406 015300000255-00138+01363-01181-00700+01397+02574-02501-01461+ 82CFXIBYO IBYO OOFC202406 202406 015300002323+03844-03821-02011+02674+03522-00817+08715+000778260002725+ 81CFXIBYO IBYO OOFP202406 202406 015300000255-00140+00045-00143+00618-00079+00064+00143+01175- 82CFXIBYO IBYO OOFP202406 202406 015300000314-00113+00143+01943-01281-00043+02746-01275-000778260000143+ 81CFXIBYO IBYO OOFC202406 202406 015400000325-00211+01352-01106-00502+01356+02522-02426-01095+ 82CFXIBYO IBYO OOFC202406 202406 015400001775+03776-03746-01466+01799+03500-00540+07958+000652450001799+ 81CFXIBYO IBYO OOFP202406 202406 015400000325-00212+00033-00216+00817-00037+00116+00216+01541- 82CFXIBYO IBYO OOFP202406 202406 015400000862-00181+00216+02489-02159-00065+03024-02029-000652450000216+ 81CFXIBYO IBYO OOFC202406 202406 015500000396-00383+01290-00905-00253+00983+02380-02225-00658+ 82CFXIBYO IBYO OOFC202406 202406 015500001000+03596-03545-00868+01000+03439-00300+06362+000572360001000+ 81CFXIBYO IBYO OOFP202406 202406 015500000396-00384+00028+00416+01065-00335-00257+00416+01979- 82CFXIBYO IBYO OOFP202406 202406 015500001639-00360+00416+03087-02959-00125+03264-03623-000572360000416+ 81CFXIBYO IBYO OOFC202406 202406 015600000406-00409+01117-00463-00049+00444+02072-01781-00291+ 82CFXIBYO IBYO OOFC202406 202406 015600000444+03209-03101-00395+00444+03306-00133+03986+000537440000444+ 81CFXIBYO IBYO OOFP202406 202406 015600000406-00409+00201+00856+01269-00877-00564+00858+02346- 82CFXIBYO IBYO OOFP202406 202406 015600002197-00747+00858+03561-03517-00257+03431-05999-000537440000858+ 81CFXIBYO IBYO OOFC202406 202406 015700000335-00196+00857-00024+00032-00197+01626-01030-00114+ 82CFXIBYO IBYO OOFC202406 202406 015700000197+02618-02348-00172+00197+03081-00059+02079+000581300000197+ 81CFXIBYO IBYO OOFP202406 202406 015700000335-00194+00461+01342+01351-01125-01010+01607+02523- 82CFXIBYO IBYO OOFP202406 202406 015700002445-01337+01610+03785-03765-00483+03506-07908-000581300001610+ 81CFXIBYO IBYO OOFC202406 202406 015800000266-00135+00653-00079+00044-00136+01246-00363-00066+ 82CFXIBYO IBYO OOFC202406 202406 015800000136+02054-01428-00113+00136+02799-00041+01318+000719860000136+ 81CFXIBYO IBYO OOFP202406 202406 015800000266-00133+00665+01398+01362-01187-01390+02273+02571- 82CFXIBYO IBYO OOFP202406 202406 015800002507-01901+02527+03845-03827-00764+03524-08672-000719860002548+ 81CFXIBYO IBYO OOFC202406 202406 015900000196-00076+00475-00061+00043-00076+00925-00096-00030+ 82CFXIBYO IBYO OOFC202406 202406 015900000076+01571-00707-00061+00076+02517-00023+00756+000790860000076+ 81CFXIBYO IBYO OOFP202406 202406 015900000196-00072+00843+01379+01362-01248-01712+02541+02608- 82CFXIBYO IBYO OOFP202406 202406 015900002568-02384+03248+03898-03888-01046+03542-09237-000790860003487+ 81CFXIBYO IBYO OOFC202406 202406 016000000123-00028+00305-00026+00033-00028+00623-00004-00006+ 82CFXIBYO IBYO OOFC202406 202406 016000000028+01119-00243-00021+00028+02231-00008+00321+000790860000028+ 81CFXIBYO IBYO OOFP202406 202406 016000000123-00023+01015+01343+01352-01297-02015+02634+02632- 82CFXIBYO IBYO OOFP202406 202406 016000002617-02837+03713+03939-03937-01331+03557-09680-000790860004438+ 81CFXIBYO IBYO OOFC202406 202406 016100000070-00009+00180-00009+00020-00009+00392-00006+00000- 82CFXIBYO IBYO OOFC202406 202406 016100000009+00752-00050-00006+00009+01937-00003+00117+000790860000009+ 81CFXIBYO IBYO OOFP202406 202406 016100000068-00005+01141+01325+01338-01315-02247+02643+02639- 82CFXIBYO IBYO OOFP202406 202406 016100002635-03206+03908+03955-03955-01625+03563-09893-000790860005420+ 81CFXIBYO IBYO OOFC202406 202406 016200000036-00002+00099-00002+00011-00002+00232-00002+00001- 82CFXIBYO IBYO OOFC202406 202406 016200000002+00477-00005-00001+00002+01640-00001+00037+000790860000002+ 81CFXIBYO IBYO OOFP202406 202406 016200000033-00000+01224+01320+01327-01320-02411+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03484+03955+03960-03960-01922+03564-09982-000790860006415+ 81CFXIBYO IBYO OOFC202406 202406 016300000017-00001+00051-00001+00005-00001+00128-00001+00001- 82CFXIBYO IBYO OOFC202406 202406 016300000001+00286-00000+00000+00001+01346-00000+00010+000790860000001+ 81CFXIBYO IBYO OOFP202406 202406 016300000012-00000+01275+01320+01321-01320-02517+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03678+03960+03960-03960-02216+03564-10000-000790860007415+ 81CFXIBYO IBYO OOFC202406 202406 016400000008-00000+00024-00000+00002-00000+00067-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016400000000+00162-00000+00000-00000+01061-00000+00002+000790860000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000003-00000+01302+01320+01320-01320-02579+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03803+03960+03960-03960-02502+03564-10000-000790860008415+ 81CFXIBYO IBYO OOFC202406 202406 016600000001-00000+00004-00000+00000-00000+00015-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016600000000+00043-00000+00000+00000+00557-00000+00000+000790860000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000+00000+01319+01320+01320-01320-02631+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03923+03960+03960-03960-03006+03564-10000-000790860010415+ 81CFXIBYO IBYO OOFC202406 202406 016800000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00009-00000+00000+00000+00214-00000+00000+000790860000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03956+03960+03960-03960-03350+03564-10000-000790860012415+ 81CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00001-00000+00000+00000+00055-00000+00000+000790860000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03510+03564-10000-000790860014415+ 81CFXIBYO IBYO OOFC202407 202407 014000000034-00000+01335-01320-01256+01320+02644-02640-02532+ 82CFXIBYO IBYO OOFC202407 202407 014000002640+03960-03960-03791+03960+03564-03368+09988+001426560017930+ 81CFXIBYO IBYO OOFP202407 202407 014000000061-00013+00038-00013+00094-00013+00021-00013+00139- 82CFXIBYO IBYO OOFP202407 202407 014000000012+00010-00013+00199-00009+00004+00200-00058-001426560000013+ 81CFXIBYO IBYO OOFC202407 202407 014200000088-00006+01369-01314-01177+01326+02662-02634-02423+ 82CFXIBYO IBYO OOFC202407 202407 014200002646+03966-03954-03644+03965+03562-03226+09916+001426560015936+ 81CFXIBYO IBYO OOFP202407 202407 014200000106-00031+00065-00032+00161-00029+00036-00032+00235- 82CFXIBYO IBYO OOFP202407 202407 014200000025+00014-00032+00332-00017+00010+00335-00129-001426560000033+ 81CFXIBYO IBYO OOFC202407 202407 014400000148-00030+01405-01290-01087+01350+02680-02610-02294+ 82CFXIBYO IBYO OOFC202407 202407 014400002668+03968-03930-03469+03972+03555-03049+09789+001391800013960+ 81CFXIBYO IBYO OOFP202407 202407 014400000160-00059+00097-00061+00244-00054+00050-00062+00354- 82CFXIBYO IBYO OOFP202407 202407 014400000043+00016-00062+00496-00023+00019+00508-00235-001391800000063+ 81CFXIBYO IBYO OOFC202407 202407 014600000205-00060+01437-01260-00998+01379+02693-02580-02165+ 82CFXIBYO IBYO OOFC202407 202407 014600002686+03967-03900-03290+03972+03546-02842+09660+001299160011990+ 81CFXIBYO IBYO OOFP202407 202407 014600000213-00086+00127-00090+00328-00078+00062-00092+00478- 82CFXIBYO IBYO OOFP202407 202407 014600000059+00015-00092+00669-00023+00028+00712-00351-001299160000093+ 81CFXIBYO IBYO OOFC202407 202407 014700000235-00076+01453-01244-00951+01393+02698-02564-02095+ 82CFXIBYO IBYO OOFC202407 202407 014700002695+03965-03884-03191+03969+03541-02719+09590+001239800011006+ 81CFXIBYO IBYO OOFP202407 202407 014700000241-00101+00142-00105+00374-00090+00068-00107+00546- 82CFXIBYO IBYO OOFP202407 202407 014700000067+00014-00108+00766-00020+00032+00834-00416-001239800000108+ 81CFXIBYO IBYO OOFC202407 202407 014800000265-00092+01469-01228-00900+01407+02703-02548-02019+ 82CFXIBYO IBYO OOFC202407 202407 014800002703+03962-03868-03083+03964+03536-02578+09514+001173650010022+ 81CFXIBYO IBYO OOFP202407 202407 014800000271-00115+00157-00120+00422-00103+00072-00122+00620- 82CFXIBYO IBYO OOFP202407 202407 014800000074+00011-00123+00871-00015+00037+00974-00487-001173650000123+ 81CFXIBYO IBYO OOFC202407 202407 014900000298-00109+01485-01211-00846+01422+02708-02531-01936+ 82CFXIBYO IBYO OOFC202407 202407 014900002710+03958-03851-02963+03955+03531-02418+09429+001101450009039+ 81CFXIBYO IBYO OOFP202407 202407 014900000303-00130+00173-00136+00476-00116+00077-00137+00701- 82CFXIBYO IBYO OOFP202407 202407 014900000081+00008-00138+00989-00006+00041+01134-00567-001101450000138+ 81CFXIBYO IBYO OOFC202407 202407 015000000340-00137+01506-01183-00774+01445+02713-02503-01828+ 82CFXIBYO IBYO OOFC202407 202407 015000002720+03952-03823-02811+03935+03523-02229+09303+001039790008067+ 81CFXIBYO IBYO OOFP202407 202407 015000000344-00155+00193-00161+00545-00137+00082-00163+00807- 82CFXIBYO IBYO OOFP202407 202407 015000000090+00002-00164+01139-00013-00049+01322-00689-001039790000164+ 81CFXIBYO IBYO OOFC202407 202407 015100000406-00200+01537-01116-00667+01490+02716-02436-01670+ 82CFXIBYO IBYO OOFC202407 202407 015100002730+03934-03756-02595+03882+03503-02014+09056+001016530007134+ 81CFXIBYO IBYO OOFP202407 202407 015100000408-00212+00223-00224+00651-00179+00085-00228+00963- 82CFXIBYO IBYO OOFP202407 202407 015100000101+00015+00229+01353-00064-00069+01537-00927-001016530000230+ 81CFXIBYO IBYO OOFC202407 202407 015200000467-00260+01563-01048-00562+01531+02714-02368-01512+ 82CFXIBYO IBYO OOFC202407 202407 015200002729+03911-03688-02375+03801+03482-01787+08796+000970710006202+ 81CFXIBYO IBYO OOFP202407 202407 015200000468-00269+00248-00287+00755-00219+00083-00293+01119- 82CFXIBYO IBYO OOFP202407 202407 015200000099+00037+00294+01570-00145-00088+01763-01181-000970710000295+ 81CFXIBYO IBYO OOFC202407 202407 015300000527-00320+01585-00980-00455+01568+02708-02299-01348+ 82CFXIBYO IBYO OOFC202407 202407 015300002710+03884-03619-02144+03674+03462-01546+08507+000907230005271+ 81CFXIBYO IBYO OOFP202407 202407 015300000527-00327+00270-00352+00861-00255+00077-00358+01283- 82CFXIBYO IBYO OOFP202407 202407 015300000081+00064+00360+01801-00270-00108+02005-01465-000907230000360+ 81CFXIBYO IBYO OOFC202407 202407 015400000586-00383+01603-00911-00342+01603+02695-02231-01170+ 82CFXIBYO IBYO OOFC202407 202407 015400002663+03849-03551-01890+03468+03441-01289+08171+000828070004339+ 81CFXIBYO IBYO OOFP202407 202407 015400000587-00388+00288-00418+00973-00289+00064-00424+01460- 82CFXIBYO IBYO OOFP202407 202407 015400000034+00098+00426+02053-00476-00128+02264-01797-000828070000426+ 81CFXIBYO IBYO OOFC202407 202407 015500000647-00451+01616-00841-00219+01631+02673-02161-00972+ 82CFXIBYO IBYO OOFC202407 202407 015500002555+03805-03481-01605+03108+03420-01020+07759+000733370003409+ 81CFXIBYO IBYO OOFP202407 202407 015500000647-00454+00301-00486+01095-00317+00043-00491+01657- 82CFXIBYO IBYO OOFP202407 202407 015500000074-00142+00491+02338-00835-00147+02538-02205-000733370000491+ 81CFXIBYO IBYO OOFC202407 202407 015600000707-00527+01620-00772-00084+01639+02639-02092-00744+ 82CFXIBYO IBYO OOFC202407 202407 015600002277+03747-03412-01274+02457+03400-00743+07215+000621300002478+ 81CFXIBYO IBYO OOFP202407 202407 015600000707-00529+00306-00555+01231-00325+00010-00557+01884- 82CFXIBYO IBYO OOFP202407 202407 015600000352-00199+00557+02669-01489-00167+02818-02745-000621300000557+ 81CFXIBYO IBYO OOFC202407 202407 015700000766-00614+01608-00702-00070-01486+02582-02022-00474+ 82CFXIBYO IBYO OOFC202407 202407 015700001548+03666-03342-00876+01548+03379-00464+06405+000486420001548+ 81CFXIBYO IBYO OOFP202407 202407 015700000766-00616+00294-00622+01384-00172+00047+00622+02154- 82CFXIBYO IBYO OOFP202407 202407 015700001088-00279+00622+03067-02408-00187+03098-03551-000486420000622+ 81CFXIBYO IBYO OOFC202407 202407 015800000801-00618+01548-00632-00242-00618+02470-01952-00141+ 82CFXIBYO IBYO OOFC202407 202407 015800000618+03536-03272-00378+00618+03358-00185+04829+000310430000618+ 81CFXIBYO IBYO OOFP202407 202407 015800000801-00618+00234-00688+01556-00702-00159+00688+02488- 82CFXIBYO IBYO OOFP202407 202407 015800002022-00408+00688+03567-03342-00206+03379-05125-000310430000688+ 81CFXIBYO IBYO OOFC202407 202407 015900000742-00324+01350-00074+00305-00324+02134-01246-00017- 82CFXIBYO IBYO OOFC202407 202407 015900000324+03079-02566-00155+00324+03146-00097+02845+000349680000324+ 81CFXIBYO IBYO OOFP202407 202407 015900000742-00319+00036-01389+01619-01001-00494+01389+02647- 82CFXIBYO IBYO OOFP202407 202407 015900002321-00864+01389+03792-03641-00417+03468-07115-000349680001389+ 81CFXIBYO IBYO OOFC202407 202407 016000000604-00124+01082-00124+00281-00124+01733-00446-00082- 82CFXIBYO IBYO OOFC202407 202407 016000000124+02558-01766-00029+00124+02906-00037+01360+000349680000124+ 81CFXIBYO IBYO OOFP202407 202407 016000000603-00116+00233+01436+01595-01204-00896+02186+02713- 82CFXIBYO IBYO OOFP202407 202407 016000002524-01386+02186+03920-03844-00656+03529-08615-000349680002186+ 81CFXIBYO IBYO OOFC202407 202407 016100000439-00039+00799-00039+00211-00039+01319-00039+00080- 82CFXIBYO IBYO OOFC202407 202407 016100000039+02013-00851-00013-00039+02631-00012+00521+000349680000039+ 81CFXIBYO IBYO OOFP202407 202407 016100000436-00029+00519+01350+01524-01291-01314+02669+02711- 82CFXIBYO IBYO OOFP202407 202407 016100002611-01934+03100+03963-03931-00930+03555-09481-000349680003100+ 81CFXIBYO IBYO OOFC202407 202407 016200000291-00010+00550-00010+00138-00010+00947-00010+00056- 82CFXIBYO IBYO OOFC202407 202407 016200000010+01510-00010+00017-00010+02340-00003+00158+000349680000010+ 81CFXIBYO IBYO OOFP202407 202407 016200000282-00002+00775+01322+01447-01318-01691+02642+02684- 82CFXIBYO IBYO OOFP202407 202407 016200002638-02443+03962+03968-03958-01222+03563-09886-000349680004072+ 81CFXIBYO IBYO OOFC202407 202407 016300000179-00002+00357-00002+00081-00002+00648-00002+00033- 82CFXIBYO IBYO OOFC202407 202407 016300000002+01085-00002+00011-00002+02042-00001+00038+000349680000002+ 81CFXIBYO IBYO OOFP202407 202407 016300000163-00000-00976+01320+01384-01320-02000+02640+02657- 82CFXIBYO IBYO OOFP202407 202407 016300002640-02878+03960+03961-03960-01521+03564-10000-000349680005070+ 81CFXIBYO IBYO OOFC202407 202407 016400000104-00000+00220-00000+00045-00000+00424-00000+00017- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00750-00000+00006-00000+01743-00000+00007+000349680000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000085-00000-01117+01320+01346-01320-02230+02640+02643- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03219+03960+03960-03960-01821+03564-10000-000349680006070+ 81CFXIBYO IBYO OOFC202407 202407 016500000058-00000+00130-00000+00023-00000+00266-00000+00008- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00498-00000+00003-00000+01443-00000+00001+000349680000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000038-00000-01210+01320+01327-01320-02391+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03475+03960+03960-03960-02120+03564-10000-000349680007070+ 81CFXIBYO IBYO OOFC202407 202407 016600000030-00000+00073-00000+00011-00000+00159-00000+00004- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00317-00000+00001-00000+01146-00000+00000+000349680000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000013-00000-01267+01320+01320-01320-02500+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03659+03960+03960-03960-02416+03564-10000-000349680008070+ 81CFXIBYO IBYO OOFC202407 202407 016800000007-00000+00020-00000+00002-00000+00050-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00114-00000+00000-00000+00597-00000+00000+000349680000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000-00000-01315+01320+01320-01320-02609+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03866+03960+03960-03960-02965+03564-10000-000349680010070+ 81CFXIBYO IBYO OOFC202407 202407 017000000001-00000+00005-00000+00000-00000+00013-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 017000000000+00034-00000+00000+00000+00207-00000+00000+000349680000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01320+01320+01320-01320-02639+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03944+03960+03960-03960-03357+03564-10000-000349680012070+ 81CFXIBYO IBYO OOFC202408 202408 014000000050-00000+01342-01320-01228+01320+02646-02640-02490+ 82CFXIBYO IBYO OOFC202408 202408 014000002640+03960-03960-03731+03960+03564-03364+10000+001089040017930+ 81CFXIBYO IBYO OOFP202408 202408 014000000107-00015+00073-00015+00152-00014+00048-00015+00212- 82CFXIBYO IBYO OOFP202408 202408 014000000014+00029-00015+00291-00013+00004+00208-00063-001089040000015+ 81CFXIBYO IBYO OOFC202408 202408 014200000131-00000+01399-01320-01117+01320+02681-02640-02343+ 82CFXIBYO IBYO OOFC202408 202408 014200002640+03977-03960-03541+03960+03564-03218+09943+001089040015930+ 81CFXIBYO IBYO OOFP202408 202408 014200000174-00035+00119-00035+00246-00034+00077-00035+00339- 82CFXIBYO IBYO OOFP202408 202408 014200000033+00046-00035+00457-00029+00011+00344-00137-001089040000035+ 81CFXIBYO IBYO OOFC202408 202408 014400000240-00026+01474-01294-00968+01346+02729-02614-02147+ 82CFXIBYO IBYO OOFC202408 202408 014400002666+04001-03934-03291+03985+03556-03020+09776+001089040013956+ 81CFXIBYO IBYO OOFP202408 202408 014400000267-00076+00181-00077+00376-00073+00115-00078+00513- 82CFXIBYO IBYO OOFP202408 202408 014400000067+00064-00078+00684-00054+00023+00533-00275-001089040000078+ 81CFXIBYO IBYO OOFC202408 202408 014600000354-00084+01549-01236-00808+01404+02772-02556-01934+ 82CFXIBYO IBYO OOFC202408 202408 014600002720+04017-03876-03015+04014+03539-02785+09548+001062930012014+ 81CFXIBYO IBYO OOFP202408 202408 014600000371-00136+00249-00139+00523-00128+00153-00141+00712- 82CFXIBYO IBYO OOFP202408 202408 014600000111+00079-00141+00944-00077+00042+00762-00469-001062930000142+ 81CFXIBYO IBYO OOFC202408 202408 014800000458-00151+01614-01169-00657+01469+02804-02489-01725+ 82CFXIBYO IBYO OOFC202408 202408 014800002767+04023-03809-02741+04026+03519-02518+09314+000989840010081+ 81CFXIBYO IBYO OOFP202408 202408 014800000469-00196+00309-00202+00668-00182+00183-00204+00912- 82CFXIBYO IBYO OOFP202408 202408 014800000151+00084-00205+01208-00088+00061+01025-00681-000989840000205+ 81CFXIBYO IBYO OOFC202408 202408 015000000563-00221+01675-01099-00497+01533+02830-02419-01500+ 82CFXIBYO IBYO OOFC202408 202408 015000002807+04022-03739-02437+04018+03498-02192+09044+000887180008151+ 81CFXIBYO IBYO OOFP202408 202408 015000000570-00258+00368-00266+00822-00238+00208-00268+01132- 82CFXIBYO IBYO OOFP202408 202408 015000000188+00083-00269+01505-00081+00080+01349-00935-000887180000269+ 81CFXIBYO IBYO OOFC202408 202408 015100000631-00283+01712-01037-00393+01584+02842-02357-01354+ 82CFXIBYO IBYO OOFC202408 202408 015100002833+04015-03677-02243+03994+03479-01996+08830+000846540007213+ 81CFXIBYO IBYO OOFP202408 202408 015100000636-00313+00404-00323+00923-00284+00220-00326+01274- 82CFXIBYO IBYO OOFP202408 202408 015100000213+00077-00326+01696-00057+00098+01544-01139-000846540000327+ 81CFXIBYO IBYO OOFC202408 202408 015200000711-00378+01754-00938-00269+01655+02853-02257-01179+ 82CFXIBYO IBYO OOFC202408 202408 015200002857+03998-03577-02013+03931+03449-01785+08523+000820080006313+ 81CFXIBYO IBYO OOFP202408 202408 015200000714-00398+00445-00415+01045-00351+00230-00420+01446- 82CFXIBYO IBYO OOFP202408 202408 015200000235+00061-00422+01922-00003-00126+01756-01436-000820080000422+ 81CFXIBYO IBYO OOFC202408 202408 015300000799-00512+01796-00781-00129+01741+02854-02100-00982+ 82CFXIBYO IBYO OOFC202408 202408 015300002858+03965-03420-01755+03800+03402-01569+08100+000809670005470+ 81CFXIBYO IBYO OOFP202408 202408 015300000801-00524+00486-00559+01183-00434+00231-00570+01641- 82CFXIBYO IBYO OOFP202408 202408 015300000236+00028-00573+02178-00133-00171+01972-01848-000809670000574+ 81CFXIBYO IBYO OOFC202408 202408 015400000875-00636+01825-00629-00001+01808+02842-01942-00795+ 82CFXIBYO IBYO OOFC202408 202408 015400002817+03920-03262-01505+03599+03355-01348+07659+000778730004628+ 81CFXIBYO IBYO OOFP202408 202408 015400000875-00644+00514-00701+01311-00499+00220-00720+01826- 82CFXIBYO IBYO OOFP202408 202408 015400000196+00015+00725+02426-00332-00217+02195-02281-000778730000727+ 81CFXIBYO IBYO OOFC202408 202408 015500000941-00757+01842-00478-00122-01852+02818-01783-00611+ 82CFXIBYO IBYO OOFC202408 202408 015500002716+03862-03103-01253+03292+03307-01118+07174+000730230003787+ 81CFXIBYO IBYO OOFP202408 202408 015500000941-00761+00532-00846+01432-00542+00197-00872+02010- 82CFXIBYO IBYO OOFP202408 202408 015500000095+00073+00878+02677-00638-00263+02429-02759-000730230000879+ 81CFXIBYO IBYO OOFC202408 202408 015600000998-00877+01846-00323-00240-01857+02778-01623-00423+ 82CFXIBYO IBYO OOFC202408 202408 015600002501+03786-02943-00991+02815+03259-00878+06609+000664610002947+ 81CFXIBYO IBYO OOFP202408 202408 015600000998-00879+00536-00997+01550-00547+00157-01026+02197- 82CFXIBYO IBYO OOFP202408 202408 015600000119-00147+01031+02939-01118-00309+02676-03319-000664610001032+ 81CFXIBYO IBYO OOFC202408 202408 015700001043-00999+01831-00157-00356-01758+02715-01463-00228+ 82CFXIBYO IBYO OOFC202408 202408 015700002049+03685-02783-00711+02102+03211-00631+05904+000579840002107+ 81CFXIBYO IBYO OOFP202408 202408 015700001043-00999+00521-01160+01666-00448+00094-01183+02392- 82CFXIBYO IBYO OOFP202408 202408 015700000574-00247+01184+03219-01846-00355+02930-04020-000579840001184+ 81CFXIBYO IBYO OOFC202408 202408 015800001065-01083+01779-00088+00461-01339+02602-01222-00032+ 82CFXIBYO IBYO OOFC202408 202408 015800001348+03525-02542-00422+01348+03139-00404+04925+000498390001348+ 81CFXIBYO IBYO OOFP202408 202408 015800001065-01083+00470-01402+01771-00024+00018+01417+02588- 82CFXIBYO IBYO OOFP202408 202408 015800001293-00406+01417+03509-02613-00425+03160-04998-000498390001417+ 81CFXIBYO IBYO OOFC202408 202408 015900001039-00858+01669-00478+00522-00869+02411-00701-00111- 82CFXIBYO IBYO OOFC202408 202408 015900000869+03262-02021-00203+00869+02982-00261+03773+000479140000869+ 81CFXIBYO IBYO OOFP202408 202408 015900001039-00855+00359-01788+01832-00459-00209+01930+02732- 82CFXIBYO IBYO OOFP202408 202408 015900001779-00669+01931+03730-03099-00579+03306-06153-000479140001931+ 81CFXIBYO IBYO OOFC202408 202408 016000000968-00570+01514-00525+00530-00571+02172-00071-00189- 82CFXIBYO IBYO OOFC202408 202408 016000000571+02940-01319-00065+00571+02772-00171+02761+000486220000571+ 81CFXIBYO IBYO OOFP202408 202408 016000000968-00555+00204-01835+01840-00765-00448+02549+02811- 82CFXIBYO IBYO OOFP202408 202408 016000002085-00991+02625+03870-03405-00787+03397-07173-000486220002625+ 81CFXIBYO IBYO OOFC202408 202408 016100000874-00385+01343-00381+00503-00385+01919-00230+00220- 82CFXIBYO IBYO OOFC202408 202408 016100000385+02603-00557-00013-00385+02527-00116+01992+000505950000385+ 81CFXIBYO IBYO OOFP202408 202408 016100000872-00364+00032-01683+01813-00956-00703+02852+02843- 82CFXIBYO IBYO OOFP202408 202408 016100002276-01328+03375+03949-03596-01027+03455-07955-000505950003434+ 81CFXIBYO IBYO OOFC202408 202408 016200000776-00275+01180-00274+00461-00275+01681-00235+00224- 82CFXIBYO IBYO OOFC202408 202408 016200000275+02286-00085-00051-00275+02263-00083+01461+000536090000275+ 81CFXIBYO IBYO OOFP202408 202408 016200000773-00248+00134+01568+01770-01072-00943+02857+02846- 82CFXIBYO IBYO OOFP202408 202408 016200002392-01648+03849+03989-03712-01285+03490-08500-000536090004318+ 81CFXIBYO IBYO OOFC202408 202408 016300000656-00165+00994-00165+00399-00165+01423-00161+00209- 82CFXIBYO IBYO OOFC202408 202408 016300000165+01950-00085+00075-00165+02005-00049+00962+000538150000165+ 81CFXIBYO IBYO OOFP202408 202408 016300000651-00134+00323+01455+01706-01186-01205+02774+02831- 82CFXIBYO IBYO OOFP202408 202408 016300002506-01988+04022+04013-03826-01541+03524-09020-000538150005205+ 81CFXIBYO IBYO OOFC202408 202408 016400000537-00093+00815-00093+00330-00093+01175-00093+00181- 82CFXIBYO IBYO OOFC202408 202408 016400000093+01629-00084+00078-00093+01743-00028+00598+000538150000093+ 81CFXIBYO IBYO OOFP202408 202408 016400000526-00062+00509+01382+01633-01258-01459+02702+02801- 82CFXIBYO IBYO OOFP202408 202408 016400002578-02316+04020+04017-03898-01802+03545-09413-000538150006132+ 81CFXIBYO IBYO OOFC202408 202408 016500000426-00050+00651-00050+00262-00050+00950-00050+00148- 82CFXIBYO IBYO OOFC202408 202408 016500000050+01334-00050+00071-00050+01484-00015+00353+000538150000050+ 81CFXIBYO IBYO OOFP202408 202408 016500000409-00021+00680+01341+01561-01299-01694+02661+02764- 82CFXIBYO IBYO OOFP202408 202408 016500002619-02621+03981+04008-03939-02063+03558-09693-000538150007091+ 81CFXIBYO IBYO OOFC202408 202408 016600000329-00026+00508-00026+00202-00026+00752-00026+00115- 82CFXIBYO IBYO OOFC202408 202408 016600000026+01073-00026+00058-00026+01235-00008+00198+000538150000026+ 81CFXIBYO IBYO OOFP202408 202408 016600000302-00003+00834+01323+01492-01317-01903+02643+02726- 82CFXIBYO IBYO OOFP202408 202408 016600002637-02895+03963+03993-03957-02315+03563-09886-000538150008073+ 81CFXIBYO IBYO OOFC202408 202408 016800000183-00006+00291-00006+00110-00006+00446-00006+00062- 82CFXIBYO IBYO OOFC202408 202408 016800000006+00659-00006+00033-00006+00791-00002+00053+000538150000006+ 81CFXIBYO IBYO OOFP202408 202408 016800000136-00000-01075+01320+01384-01320-02236+02640+02662- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03337+03960+03963-03960-02767+03564-10000-000538150010070+ 81CFXIBYO IBYO OOFC202408 202408 017000000094-00001+00155-00001+00054-00001+00247-00001+00030- 82CFXIBYO IBYO OOFC202408 202408 017000000001+00380-00001+00016-00001+00450-00000+00011+000538150000001+ 81CFXIBYO IBYO OOFP202408 202408 017000000044-00000-01217+01320+01332-01320-02445+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03629+03960+03960-03960-03114+03564-10000-000538150012070+ 81CFXIBYO IBYO OOFC202408 202408 017200000045-00000+00078-00000+00025-00000+00129-00000+00013- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00207-00000+00007-00000+00224-00000+00002+000538150000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000005-00000-01291+01320+01320-01320-02564+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03807+03960+03960-03960-03345+03564-10000-000538150014070+ 81CFXIBYO IBYO OOFC202409 202409 014000000341-00066+01560-01254-00858+01386+02797-02574-02034+ 82CFXIBYO IBYO OOFC202409 202409 014000002706+04049-03894-03184+04019+03544-03119+09660+001296360018011+ 81CFXIBYO IBYO OOFP202409 202409 014000000380-00156+00281-00163+00498-00147+00198-00166+00637- 82CFXIBYO IBYO OOFP202409 202409 014000000131+00128-00168+00800-00106+00049+00432-00393-001296360000171+ 81CFXIBYO IBYO OOFC202409 202409 014200000406-00097+01605-01223-00769+01417+02825-02543-01918+ 82CFXIBYO IBYO OOFC202409 202409 014200002736+04064-03863-03036+04039+03535-03009+09557+001206900016042+ 81CFXIBYO IBYO OOFP202409 202409 014200000438-00184+00321-00191+00578-00173+00223-00195+00743- 82CFXIBYO IBYO OOFP202409 202409 014200000153+00141-00197+00936-00122+00058+00537-00478-001206900000200+ 81CFXIBYO IBYO OOFC202409 202409 014400000476-00131+01652-01189-00673+01451+02854-02509-01789+ 82CFXIBYO IBYO OOFC202409 202409 014400002766+04078-03829-02871+04057+03525-02873+09442+001108990014076+ 81CFXIBYO IBYO OOFP202409 202409 014400000502-00213+00364-00221+00667-00200+00248-00225+00862- 82CFXIBYO IBYO OOFP202409 202409 014400000177+00153-00227+01091-00137+00066+00669-00576-001108990000229+ 81CFXIBYO IBYO OOFC202409 202409 014600000565-00184+01712-01136-00549+01504+02889-02456-01625+ 82CFXIBYO IBYO OOFC202409 202409 014600002807+04092-03776-02658+04079+03509-02690+09276+001019310012129+ 81CFXIBYO IBYO OOFP202409 202409 014600000584-00259+00418-00268+00782-00242+00280-00272+01017- 82CFXIBYO IBYO OOFP202409 202409 014600000211+00166-00274+01292-00156+00081+00847-00723-001019310000275+ 81CFXIBYO IBYO OOFC202409 202409 014800000672-00263+01781-01057-00397+01577+02927-02377-01421+ 82CFXIBYO IBYO OOFC202409 202409 014800002861+04104-03697-02395+04099+03485-02453+09039+000934310010208+ 81CFXIBYO IBYO OOFP202409 202409 014800000686-00326+00484-00337+00927-00303+00316-00342+01212- 82CFXIBYO IBYO OOFP202409 202409 014800000257+00177-00344+01546-00174+00102+01080-00938-000934310000345+ 81CFXIBYO IBYO OOFC202409 202409 015000000796-00370+01858-00950-00218+01670+02963-02270-01178+ 82CFXIBYO IBYO OOFC202409 202409 015000002922+04107-03590-02080+04101+03453-02153+08716+000847620008315+ 81CFXIBYO IBYO OOFP202409 202409 015000000804-00418+00556-00432+01099-00384+00350-00438+01447- 82CFXIBYO IBYO OOFP202409 202409 015000000313+00181-00440+01852-00176+00130+01377-01241-000847620000441+ 81CFXIBYO IBYO OOFC202409 202409 015200000933-00513+01936-00803-00011+01787+02992-02123-00893+ 82CFXIBYO IBYO OOFC202409 202409 015200002981+04095-03443-01706+04046+03409-01786+08260+000757490006462+ 81CFXIBYO IBYO OOFP202409 202409 015200000938-00546+00632-00565+01300-00492+00378-00572+01726- 82CFXIBYO IBYO OOFP202409 202409 015200000369+00170-00574+02218-00123+00170+01744-01675-000757490000574+ 81CFXIBYO IBYO OOFC202409 202409 015400001084-00733+02010-00565-00228-01943+03000-01885-00555+ 82CFXIBYO IBYO OOFC202409 202409 015400002989+04047-03205-01261+03786+03337-01360+07557+000674550004700+ 81CFXIBYO IBYO OOFP202409 202409 015400001086-00750+00705-00785+01535-00640+00386-00794+02058- 82CFXIBYO IBYO OOFP202409 202409 015400000376+00124-00796+02658-00133-00237+02174-02358-000674550000796+ 81CFXIBYO IBYO OOFC202409 202409 015600001223-01072+02048-00133-00477-02055+02948-01440-00188+ 82CFXIBYO IBYO OOFC202409 202409 015600002701+03916-02760-00770+03014+03204-00931+06449+000615370003145+ 81CFXIBYO IBYO OOFP202409 202409 015600001223-01075+00742-01189+01782-00749+00335-01217+02423- 82CFXIBYO IBYO OOFP202409 202409 015600000090+00004+01221+03147-00906-00364+02615-03449-000615370001222+ 81CFXIBYO IBYO OOFC202409 202409 015800001286-01304+01991-00455+00666-01733+02779-00711-00130- 82CFXIBYO IBYO OOFC202409 202409 015800001865+03645-02015-00323+01887+02981-00565+04959+000574390001890+ 81CFXIBYO IBYO OOFP202409 202409 015800001286-01304+00685-01762+01972-00426+00167-01912+02742- 82CFXIBYO IBYO OOFP202409 202409 015800000760-00272+01941+03595-02071-00579+02997-04932-000574390001944+ 81CFXIBYO IBYO OOFC202409 202409 016000001223-00963+01798-00756+00733-00996+02458-00129+00324- 82CFXIBYO IBYO OOFC202409 202409 016000000999+03205-00940-00010+00999+02648-00299+03324+000547540000999+ 81CFXIBYO IBYO OOFP202409 202409 016000001223-00955+00492-02061+02039-00343-00153+02740+02937- 82CFXIBYO IBYO OOFP202409 202409 016000001663-00712+02983+03911-02983-00899+03271-06576-000547540003032+ 81CFXIBYO IBYO OOFC202409 202409 016200001045-00485+01494-00477+00674-00486+02026-00393+00373- 82CFXIBYO IBYO OOFC202409 202409 016200000486+02643-00012+00136-00486+02217-00146+01953+000542530000486+ 81CFXIBYO IBYO OOFP202409 202409 016200001042-00446+00185-01766+01979-00874-00589+03006+02987- 82CFXIBYO IBYO OOFP202409 202409 016200002194-01278+03933+04061-03514-01319+03430-07976-000542530004501+ 81CFXIBYO IBYO OOFC202409 202409 016400000843-00259+01190-00259+00562-00259+01609-00251+00340- 82CFXIBYO IBYO OOFC202409 202409 016400000260+02105-00191+00168-00260+01749-00078+01137+000572570000260+ 81CFXIBYO IBYO OOFP202409 202409 016400000834-00207+00128+01527+01863-01113-01015+02847+02952- 82CFXIBYO IBYO OOFP202409 202409 016400002433-01825+04116+04095-03753-01783+03502-08834-000572570006262+ 81CFXIBYO IBYO OOFC202409 202409 016600000617-00109+00871-00109+00418-00109+01186-00108+00264- 82CFXIBYO IBYO OOFC202409 202409 016600000109+01571-00106+00150-00109+01304-00033+00551+000572570000109+ 81CFXIBYO IBYO OOFP202409 202409 016600000593-00056+00464+01376+01707-01264-01457+02696+02869- 82CFXIBYO IBYO OOFP202409 202409 016600002584-02380+04016+04073-03904-02232+03547-09487-000572570008111+ 81CFXIBYO IBYO OOFC202409 202409 016800000421-00041+00599-00041+00285-00041+00828-00041+00183- 82CFXIBYO IBYO OOFC202409 202409 016800000041+01115-00041+00110-00041+00907-00012+00237+000572570000041+ 81CFXIBYO IBYO OOFP202409 202409 016800000372-00003+00764+01323+01553-01317-01846+02643+02772- 82CFXIBYO IBYO OOFP202409 202409 016800002637-02869+03963+04023-03957-02640+03563-09882-000572570010058+ 81CFXIBYO IBYO OOFC202409 202409 017000000270-00014+00391-00014+00181-00014+00550-00014+00116- 82CFXIBYO IBYO OOFC202409 202409 017000000014+00756-00014+00071-00014+00584-00004+00090+000572570000014+ 81CFXIBYO IBYO OOFP202409 202409 017000000192-00000+01005+01320+01425-01320-02161+02640+02687- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03268+03960+03973-03960-02977+03564-10000-000572570012055+ 81CFXIBYO IBYO OOFC202409 202409 017200000164-00004+00243-00004+00108-00004+00350-00004+00069- 82CFXIBYO IBYO OOFC202409 202409 017200000004+00492-00004+00042-00004+00346-00001+00030+000572570000004+ 81CFXIBYO IBYO OOFP202409 202409 017200000080-00000+01165+01320+01352-01320-02378+02640+02646- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03552+03960+03960-03960-03223+03564-10000-000572570014055+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-03656+10000+000000000121979+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000133887+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000142993+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000149519+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000154492+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000177439+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000167301+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000167000+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000173250+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00366+10000+000000000121979+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000133887+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000142993+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000149519+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000154492+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000177439+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-03972+10000+000000000132500+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04077+10000+000000000136000+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04107+10000+000000000137000+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04287+10000+000000000143000+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX27 VXW FUT 20240703 000000003693+05540-05540-05540+05540+04986-04287+10000+000000000143000+