0 CFX 20240520SFC 202405201644U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000667100 T BRLBUSD$0000185013 T CADCUSD$0000734133 T CHFSUSD$0001099021 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001086500 T GBPLUSD$0001271050 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006398 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000610850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0074500400250000005540300003000005380005479 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0068898700190000003800300003000005380079452 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0065192800160000003170300003000005380158904 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0065213800140000002750300003000005360254794 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0059408400120000002470300003000005340331507 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0053957000110000002260300003000005320408219 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0054727200100000002120300003000005280504110 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0054562100100000002120300003000005260580822 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0055095000100000002240300003000005210676712 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0066954400250000000000300003000005380024658 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0066824800250000000000300003000005380043836 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0069677400250000000000300003000005380063014 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0069890900250000000000300003000005380101370 00100020240626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00185-00185-00184+00185+00369-00369-00257+ 82CBOVIX VIX OOPC 20240522 001000000257+00554-00554-00257+00257+00499-00077+09997+005428270002572+ 81CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00000+00001-00000+00000+00000+00112- 82CBOVIX VIX OOPP 20240522 001000000112-00000+00000+00297-00297-00000+00300-00000+005428270000000+ 81CBOVIX VIX OOPC 20240522 001050000000-00000-00185-00185-00176+00184+00369-00369-00207+ 82CBOVIX VIX OOPC 20240522 001050000207+00554-00554-00207+00207+00499-00062+09997+005428270002072+ 81CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00000+00009-00001-00000+00000+00162- 82CBOVIX VIX OOPP 20240522 001050000162-00000+00000+00347-00347-00000+00315-00000+005428270000000+ 81CBOVIX VIX OOPC 20240522 001100000000-00000-00185-00185-00150+00157+00369-00369-00157+ 82CBOVIX VIX OOPC 20240522 001100000157+00554-00554-00157+00157+00499-00047+09992+005428270001572+ 81CBOVIX VIX OOPP 20240522 001100000000+00000+00000+00000+00035-00028-00000+00000+00212- 82CBOVIX VIX OOPP 20240522 001100000212-00000+00000+00397-00397-00000+00330-00004-005428270000000+ 81CBOVIX VIX OOPC 20240522 001150000000-00000+00184-00184-00107+00107+00369-00369-00107+ 82CBOVIX VIX OOPC 20240522 001150000107+00554-00554-00107+00107+00498-00032+09871+005428270001074+ 81CBOVIX VIX OOPP 20240522 001150000000-00000+00000+00000+00078-00077-00000+00000+00262- 82CBOVIX VIX OOPP 20240522 001150000262-00000+00000+00446-00446-00000+00345-00125-005428270000002+ 81CBOVIX VIX OOPC 20240522 001200000000-00003+00182-00182-00060+00060+00366-00366-00060+ 82CBOVIX VIX OOPC 20240522 001200000060+00551-00551-00060+00060+00498-00018+08808+005428270000602+ 81CBOVIX VIX OOPP 20240522 001200000000-00003+00003+00003+00124-00124-00003+00003+00309- 82CBOVIX VIX OOPP 20240522 001200000309-00003+00003+00494-00494-00001+00359-01188-005428270000030+ 81CBOVIX VIX OOPC 20240522 001250000001+00014+00163-00163-00029+00029+00348-00348-00029+ 82CBOVIX VIX OOPC 20240522 001250000029+00532-00532-00029+00029+00492-00009+05558+006746240000288+ 81CBOVIX VIX OOPP 20240522 001250000001+00014+00021+00022+00156-00156-00022+00022+00341- 82CBOVIX VIX OOPP 20240522 001250000341-00022+00022+00525-00525-00006+00368-04438-006746240000215+ 81CBOVIX VIX OOPC 20240522 001300000002+00012+00129-00128-00014+00014+00313-00313-00014+ 82CBOVIX VIX OOPC 20240522 001300000014+00497-00497-00014+00014+00482-00004+03000+008153830000140+ 81CBOVIX VIX OOPP 20240522 001300000002+00012+00056+00057+00171-00171-00057+00057+00355- 82CBOVIX VIX OOPP 20240522 001300000355-00057+00057+00540-00540-00017+00373-06996-008153830000567+ 81CBOVIX VIX OOPC 20240522 001350000002+00007+00091-00085-00007+00008+00269-00269-00008+ 82CBOVIX VIX OOPC 20240522 001350000008+00454-00454-00008+00008+00468-00002+01647+009523790000075+ 81CBOVIX VIX OOPP 20240522 001350000002+00007+00094+00099+00177-00177-00100+00100+00362- 82CBOVIX VIX OOPP 20240522 001350000362-00100+00100+00546-00546-00030+00375-08349-009523790001002+ 81CBOVIX VIX OOPC 20240522 001400000002+00005+00060-00047-00005+00005+00222-00222-00005+ 82CBOVIX VIX OOPC 20240522 001400000005+00406-00406-00005+00005+00454-00002+01041+011184130000050+ 81CBOVIX VIX OOPP 20240522 001400000002+00005+00125+00138+00180-00180-00147+00148+00364- 82CBOVIX VIX OOPP 20240522 001400000364-00148+00148+00549-00549-00044+00375-08955-011184130001477+ 81CBOVIX VIX OOPC 20240522 001450000002+00003+00038-00023-00003+00004+00177-00173-00004+ 82CBOVIX VIX OOPC 20240522 001450000004+00358-00358-00004+00004+00440-00001+00697+012646770000035+ 81CBOVIX VIX OOPP 20240522 001450000002+00003+00146+00161+00181-00181-00192+00196+00366- 82CBOVIX VIX OOPP 20240522 001450000366-00196+00196+00550-00550-00059+00376-09299-012646770001962+ 81CBOVIX VIX OOPC 20240522 001500000002+00002+00024-00011-00002+00002+00137-00128-00003+ 82CBOVIX VIX OOPC 20240522 001500000003+00309-00309-00003+00003+00425-00001+00482+013924140000025+ 81CBOVIX VIX OOPP 20240522 001500000002+00002+00161+00174+00182-00182-00233+00241+00367- 82CBOVIX VIX OOPP 20240522 001500000367-00244+00245+00551-00551-00074+00376-09514-013924140002452+ 81CBOVIX VIX OOPC 20240522 001550000001+00001+00014-00004-00001+00002+00101-00088-00002+ 82CBOVIX VIX OOPC 20240522 001550000002+00262-00260-00002+00002+00410-00000+00297+014589570000015+ 81CBOVIX VIX OOPP 20240522 001550000001+00001+00170+00180+00183-00183-00268+00281+00368- 82CBOVIX VIX OOPP 20240522 001550000368-00292+00294+00552-00552-00088+00376-09699-014589570002942+ 81CBOVIX VIX OOPC 20240522 001600000001+00001+00008-00001-00001+00001+00071-00055-00001+ 82CBOVIX VIX OOPC 20240522 001600000001+00216-00212-00001+00001+00396-00000+00146+014589570000007+ 81CBOVIX VIX OOPP 20240522 001600000000+00001+00177+00183+00184-00184-00298+00315+00369- 82CBOVIX VIX OOPP 20240522 001600000369-00338+00342+00553-00553-00103+00377-09850-014589570003433+ 81CBOVIX VIX OOPC 20240522 001700000000+00000+00002-00000-00000+00000+00030-00015-00000+ 82CBOVIX VIX OOPC 20240522 001700000000+00133-00120-00000+00000+00366-00000+00030+014589570000001+ 81CBOVIX VIX OOPP 20240522 001700000000+00000+00183+00185+00185-00185-00340+00354+00369- 82CBOVIX VIX OOPP 20240522 001700000369-00421+00434+00554-00554-00133+00377-09966-014589570004427+ 81CBOVIX VIX OOPC 20240522 001800000000+00000+00000-00000+00000+00000+00010-00002-00000+ 82CBOVIX VIX OOPC 20240522 001800000000+00070-00051-00000+00000+00336-00000+00005+014589570000000+ 81CBOVIX VIX OOPP 20240522 001800000000-00000-00184+00185+00185-00185-00359+00367+00369- 82CBOVIX VIX OOPP 20240522 001800000369-00484+00502+00554-00554-00163+00377-09991-014589570005426+ 81CBOVIX VIX OOPC 20240522 001900000000+00000+00000-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240522 001900000000+00031-00015-00000+00000+00306-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 001900000000-00000-00185+00185+00185-00185-00367+00369+00369- 82CBOVIX VIX OOPP 20240522 001900000369-00523+00539+00554-00554-00193+00377-09996-014589570006426+ 81CBOVIX VIX OOPC 20240522 002000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240522 002000000000+00011-00003-00000+00000+00276-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002000000369-00542+00551+00554-00554-00223+00377-09996-014589570007425+ 81CBOVIX VIX OOPC 20240522 002100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 002100000000+00004-00000-00000+00000+00246-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002100000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002100000369-00550+00553+00554-00554-00253+00377-09997-014589570008425+ 81CBOVIX VIX OOPC 20240522 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 002200000000+00001-00000-00000+00000+00216-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002200000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002200000369-00553+00554+00554-00554-00283+00377-09997-014589570009425+ 81CBOVIX VIX OOPC 20240522 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002300000000+00000-00000+00000+00000+00186-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002300000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002300000369-00554+00554+00554-00554-00313+00377-09997-014589570010424+ 81CBOVIX VIX OOPC 20240522 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002400000000+00000-00000+00000+00000+00156-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002400000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002400000369-00554+00554+00554-00554-00343+00377-09997-014589570011424+ 81CBOVIX VIX OOPC 20240522 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002500000000+00000+00000+00000+00000+00126-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002500000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002500000369-00554+00554+00554-00554-00372+00377-09997-014589570012424+ 81CBOVIX VIX OOPC 20240522 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002600000000+00000+00000+00000+00000+00098-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002600000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002600000369-00554+00554+00554-00554-00401+00377-09997-014589570013424+ 81CBOVIX VIX OOPC 20240522 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002700000000+00000+00000+00000+00000+00071-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002700000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002700000369-00554+00554+00554-00554-00428+00377-09997-014589570014423+ 81CBOVIX VIX OOPC 20240522 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002800000000+00000+00000+00000+00000+00048-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 002800000370-00554+00554+00554-00554-00451+00377-09997-014589570015423+ 81CBOVIX VIX OOPC 20240522 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002900000000+00000+00000+00000+00000+00030-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 002900000370-00554+00554+00554-00554-00469+00377-09997-014589570016423+ 81CBOVIX VIX OOPC 20240522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003000000000+00000+00000+00000+00000+00017-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003000000370-00554+00554+00554-00554-00482+00377-09997-014589570017422+ 81CBOVIX VIX OOPC 20240522 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003100000000+00000+00000+00000+00000+00008-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003100000370-00554+00554+00554-00554-00490+00377-09997-014589570018422+ 81CBOVIX VIX OOPC 20240522 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003200000000+00000+00000+00000+00000+00004-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003200000370-00554+00554+00554-00554-00495+00377-09997-014589570019422+ 81CBOVIX VIX OOPC 20240522 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003300000000+00000+00000+00000+00000+00002-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003300000370-00554+00554+00554-00554-00497+00377-09997-014589570020422+ 81CBOVIX VIX OOPC 20240522 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003400000000+00000+00000+00000+00000+00001-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003400000370-00554+00554+00554-00554-00498+00377-09997-014589570021421+ 81CBOVIX VIX OOPC 20240522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003500000000+00000+00000+00000+00000+00000-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003500000370-00554+00554+00554-00554-00498+00377-09997-014589570022421+ 81CBOVIX VIX OOPC 20240522 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003600000000+00000+00000+00000+00000+00000-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003600000370-00554+00554+00554-00554-00498+00377-09997-014589570023421+ 81CBOVIX VIX OOPC 20240522 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003700000000+00000+00000+00000+00000+00000-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003700000370-00554+00554+00554-00554-00498+00377-09997-014589570024420+ 81CBOVIX VIX OOPC 20240522 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003800000000+00000+00000+00000+00000+00000-00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003800000370-00554+00554+00554-00554-00498+00377-09997-014589570025420+ 81CBOVIX VIX OOPC 20240522 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003900000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003900000370-00554+00554+00554-00554-00498+00377-09997-014589570026420+ 81CBOVIX VIX OOPC 20240522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 004000000370-00554+00554+00554-00554-00498+00377-09997-014589570027419+ 81CBOVIX VIX OOPC 20240522 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004250000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 004250000370-00553+00553+00554-00554-00498+00377-09997-014589570029919+ 81CBOVIX VIX OOPC 20240522 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004500000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 004500000370-00553+00553+00554-00554-00498+00377-09997-014589570032418+ 81CBOVIX VIX OOPC 20240522 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004750000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 004750000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 004750000370-00553+00553+00554-00554-00498+00377-09997-014589570034917+ 81CBOVIX VIX OOPC 20240522 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 005000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 005000000370-00553+00553+00554-00554-00498+00377-09997-014589570037417+ 81CBOVIX VIX OOPC 20240522 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 005500000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 005500000370-00553+00553+00555-00555-00498+00377-09997-014589570042415+ 81CBOVIX VIX OOPC 20240522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 006000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 006000000370-00553+00553+00555-00555-00498+00377-09997-014589570047414+ 81CBOVIX VIX OOPC 20240522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 006500000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 006500000370-00553+00553+00555-00555-00498+00377-09997-014589570052412+ 81CBOVIX VIX OOPC 20240522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007000000370-00553+00553+00555-00555-00498+00377-09997-014589570057411+ 81CBOVIX VIX OOPC 20240522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007500000370-00553+00553+00555-00555-00498+00377-09997-014589570062409+ 81CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008000000370-00553+00553+00555-00555-00498+00377-09997-014589570067408+ 81CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008500000370-00553+00553+00555-00555-00498+00377-09997-014589570072406+ 81CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009000000370-00553+00553+00555-00555-00498+00377-09997-014589570077405+ 81CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009500000370-00553+00553+00555-00555-00498+00377-09997-014589570082403+ 81CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 010000000371-00553+00553+00555-00555-00498+00377-09997-014589570087402+ 81CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 011000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 011000000371-00552+00552+00555-00555-00498+00377-09997-014589570097399+ 81CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 012000000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 012000000371-00552+00552+00556-00556-00498+00377-09997-014589570107396+ 81CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 013000000371-00552+00552+00556-00556-00498+00377-09997-014589570117393+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 014000000371-00552+00552+00556-00556-00498+00377-09997-014589570127390+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 015000000371-00552+00552+00556-00556-00498+00377-09997-014589570137387+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 016000000371-00552+00552+00556-00556-00498+00377-09997-014589570147384+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240522 017000000372-00552+00552+00556-00556-00498+00378-09997-014589570157381+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+014589570000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240522 018000000372-00551+00551+00556-00556-00498+00378-09997-014589570167378+ 81CBOVIX VIX OOPC 20240618 001000000006-00002+00127-00124-00109+00127+00251-00250-00209+ 82CBOVIX VIX OOPC 20240618 001000000244+00377-00376-00287+00328+00340-00108+09726+005711600003607+ 81CBOVIX VIX OOPP 20240618 001000000006-00002+00001-00002+00018-00001+00001+00002+00043- 82CBOVIX VIX OOPP 20240618 001000000008-00002+00002+00091-00050-00001+00232-00230-005711600000020+ 81CBOVIX VIX OOPC 20240618 001050000007-00002+00127-00124-00103+00127+00251-00250-00197+ 82CBOVIX VIX OOPC 20240618 001050000238+00376-00376-00263+00300+00340-00093+09647+005127270003114+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00001-00002+00023-00001+00001+00002+00055- 82CBOVIX VIX OOPP 20240618 001050000014-00002+00002+00115-00078-00001+00247-00310-005127270000025+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00127-00123-00097+00127+00251-00249-00181+ 82CBOVIX VIX OOPC 20240618 001100000227+00376-00375-00234+00260+00340-00079+09548+004500010002621+ 81CBOVIX VIX OOPP 20240618 001100000009-00003+00001-00003+00029-00001+00002+00003+00071- 82CBOVIX VIX OOPP 20240618 001100000025-00003+00003+00145-00118-00001+00262-00409-004500010000030+ 81CBOVIX VIX OOPC 20240618 001150000014-00007+00127-00118-00083+00125+00247-00244-00155+ 82CBOVIX VIX OOPC 20240618 001150000200+00372-00370-00197+00217+00338-00065+09051+004695390002173+ 81CBOVIX VIX OOPP 20240618 001150000014-00007+00001-00008+00043-00001-00005+00008+00097- 82CBOVIX VIX OOPP 20240618 001150000052-00007+00008+00181-00162-00002+00275-00905-004695390000080+ 81CBOVIX VIX OOPC 20240618 001200000019-00015+00124-00107-00068+00117+00241-00233-00129+ 82CBOVIX VIX OOPC 20240618 001200000169+00362-00359-00163+00178+00335-00054+08250+005070190001785+ 81CBOVIX VIX OOPP 20240618 001200000019-00015+00002+00019+00058-00009-00012+00019+00123- 82CBOVIX VIX OOPP 20240618 001200000083-00016+00019+00216-00200-00006+00287-01706-005070190000190+ 81CBOVIX VIX OOPC 20240618 001250000023-00023+00120-00091-00054+00105+00230-00215-00106+ 82CBOVIX VIX OOPC 20240618 001250000141+00348-00341-00134+00147+00329-00044+07290+005539250001472+ 81CBOVIX VIX OOPP 20240618 001250000023-00023+00006+00035+00072-00021-00022+00037+00146- 82CBOVIX VIX OOPP 20240618 001250000112-00031+00037+00244-00231-00011+00296-02666-005539250000375+ 81CBOVIX VIX OOPC 20240618 001300000025-00028+00113-00072-00043+00093+00216-00190-00088+ 82CBOVIX VIX OOPC 20240618 001300000119+00329-00315-00112+00124+00321-00037+06337+006113680001240+ 81CBOVIX VIX OOPP 20240618 001300000025-00028+00013+00054+00084-00034-00036+00062+00164- 82CBOVIX VIX OOPP 20240618 001300000134-00049+00064+00266-00255-00019+00303-03620-006113680000641+ 81CBOVIX VIX OOPC 20240618 001350000026-00030+00106-00056-00034+00081+00202-00165-00073+ 82CBOVIX VIX OOPC 20240618 001350000100+00309-00286-00094+00104+00312-00031+05506+006569230001047+ 81CBOVIX VIX OOPP 20240618 001350000026-00030+00020+00070+00092-00045-00050+00087+00179- 82CBOVIX VIX OOPP 20240618 001350000152-00069+00093+00284-00274-00028+00309-04450-006569230000945+ 81CBOVIX VIX OOPC 20240618 001400000027-00030+00099-00042-00028+00072+00188-00140-00063+ 82CBOVIX VIX OOPC 20240618 001400000088+00288-00253-00082+00092+00301-00028+04818+007210490000925+ 81CBOVIX VIX OOPP 20240618 001400000027-00030+00027+00084+00099-00054-00065+00113+00189- 82CBOVIX VIX OOPP 20240618 001400000164-00090+00125+00296-00286-00040+00313-05138-007210490001321+ 81CBOVIX VIX OOPC 20240618 001450000026-00029+00092-00032-00023+00063+00174-00119-00054+ 82CBOVIX VIX OOPC 20240618 001450000077+00269-00224-00071+00080+00290-00024+04231+007643240000805+ 81CBOVIX VIX OOPP 20240618 001450000026-00029+00034+00094+00104-00063-00078+00134+00198- 82CBOVIX VIX OOPP 20240618 001450000175-00110+00154+00307-00298-00051+00316-05725-007643240001699+ 81CBOVIX VIX OOPC 20240618 001500000025-00028+00086-00024-00019+00057+00162-00101-00047+ 82CBOVIX VIX OOPC 20240618 001500000068+00251-00197-00063+00071+00278-00021+03750+008105020000715+ 81CBOVIX VIX OOPP 20240618 001500000025-00028+00040+00102+00107-00069-00091+00152+00205- 82CBOVIX VIX OOPP 20240618 001500000184-00128+00181+00316-00307-00063+00319-06206-008105020002107+ 81CBOVIX VIX OOPC 20240618 001550000024-00027+00080-00018-00016+00051+00150-00086-00041+ 82CBOVIX VIX OOPC 20240618 001550000060+00234-00174-00055+00063+00266-00019+03337+008497460000635+ 81CBOVIX VIX OOPP 20240618 001550000025-00027+00046+00108+00111-00075-00102+00167+00211- 82CBOVIX VIX OOPP 20240618 001550000192-00145+00205+00323-00315-00075+00322-06620-008497460002525+ 81CBOVIX VIX OOPC 20240618 001600000023-00025+00074-00013-00013+00046+00140-00073-00036+ 82CBOVIX VIX OOPC 20240618 001600000054+00218-00153-00049+00057+00254-00017+02990+008882500000570+ 81CBOVIX VIX OOPP 20240618 001600000024-00025+00052+00113+00113-00080-00113+00179+00216- 82CBOVIX VIX OOPP 20240618 001600000198-00161+00226+00329-00322-00087+00324-06967-008882500002958+ 81CBOVIX VIX OOPC 20240618 001700000021-00022+00065-00007-00009+00038+00122-00054-00029+ 82CBOVIX VIX OOPC 20240618 001700000045+00190-00119-00040+00047+00230-00014+02445+009608170000470+ 81CBOVIX VIX OOPP 20240618 001700000022-00022+00061+00119+00117-00088-00131+00198+00223- 82CBOVIX VIX OOPP 20240618 001700000208-00188+00259+00338-00332-00110+00327-07511-009608170003853+ 81CBOVIX VIX OOPC 20240618 001800000020-00020+00057-00004-00007+00032+00107-00042-00024+ 82CBOVIX VIX OOPC 20240618 001800000038+00168-00095-00034+00040+00208-00012+02052+010302850000400+ 81CBOVIX VIX OOPP 20240618 001800000020-00020+00069+00122+00119-00094-00145+00211+00228- 82CBOVIX VIX OOPP 20240618 001800000215-00210+00283+00345-00339-00132+00329-07904-010302850004779+ 81CBOVIX VIX OOPC 20240618 001900000018-00018+00051-00001-00006+00028+00095-00033-00021+ 82CBOVIX VIX OOPC 20240618 001900000033+00149-00078-00029+00035+00188-00011+01764+010974010000350+ 81CBOVIX VIX OOPP 20240618 001900000018-00018+00075+00125+00121-00098-00157+00219+00232- 82CBOVIX VIX OOPP 20240618 001900000219-00229+00301+00349-00344-00152+00330-08193-010974010005725+ 81CBOVIX VIX OOPC 20240618 002000000016-00016+00046-00000-00004+00025+00085-00026-00018+ 82CBOVIX VIX OOPC 20240618 002000000029+00134-00064-00025+00030+00171-00009+01522+011530380000305+ 81CBOVIX VIX OOPP 20240618 002000000017-00016+00080+00126+00122-00101-00167+00226+00235- 82CBOVIX VIX OOPP 20240618 002000000224-00245+00315+00353-00348-00170+00331-08434-011530380006676+ 81CBOVIX VIX OOPC 20240618 002100000015-00015+00041-00001+00003+00022+00076-00021-00015+ 82CBOVIX VIX OOPC 20240618 002100000025+00120-00053-00022+00027+00155-00008+01333+012058990000270+ 81CBOVIX VIX OOPP 20240618 002100000015-00014+00085+00127+00123-00104-00176+00231+00237- 82CBOVIX VIX OOPP 20240618 002100000227-00258+00325+00357-00352-00186+00333-08624-012058990007636+ 81CBOVIX VIX OOPC 20240618 002200000014-00014+00038-00001+00003+00020+00070-00018-00014+ 82CBOVIX VIX OOPC 20240618 002200000023+00110-00046-00020+00025+00141-00008+01206+012664140000250+ 81CBOVIX VIX OOPP 20240618 002200000014-00013+00088+00128+00123-00106-00182+00234+00239- 82CBOVIX VIX OOPP 20240618 002200000229-00268+00332+00358-00354-00199+00333-08750-012664140008612+ 81CBOVIX VIX OOPC 20240618 002300000013-00013+00035-00002+00002+00019+00064-00015-00012+ 82CBOVIX VIX OOPC 20240618 002300000021+00101-00040-00018+00023+00130-00007+01092+013186620000230+ 81CBOVIX VIX OOPP 20240618 002300000013-00012+00091+00128+00124-00108-00188+00237+00240- 82CBOVIX VIX OOPP 20240618 002300000231-00277+00338+00360-00356-00211+00334-08864-013186620009588+ 81CBOVIX VIX OOPC 20240618 002400000012-00012+00032-00002+00002+00017+00059-00013-00011+ 82CBOVIX VIX OOPC 20240618 002400000020+00093-00035-00017+00021+00119-00006+00987+013632570000210+ 81CBOVIX VIX OOPP 20240618 002400000012-00011+00094+00128+00124-00109-00193+00239+00241- 82CBOVIX VIX OOPP 20240618 002400000233-00286+00344+00362-00358-00222+00334-08969-013632570010564+ 81CBOVIX VIX OOPC 20240618 002500000011-00011+00030-00002+00002+00015+00054-00011-00010+ 82CBOVIX VIX OOPC 20240618 002500000018+00085-00030-00015+00019+00109-00006+00890+014010850000190+ 81CBOVIX VIX OOPP 20240618 002500000011-00010+00096+00128+00125-00111-00198+00241+00242- 82CBOVIX VIX OOPP 20240618 002500000235-00293+00348+00364-00360-00231+00335-09066-014010850011540+ 81CBOVIX VIX OOPC 20240618 002600000011-00010+00028-00002+00001+00014+00050-00009-00009+ 82CBOVIX VIX OOPC 20240618 002600000016+00079-00027-00014+00017+00101-00005+00821+014444990000178+ 81CBOVIX VIX OOPP 20240618 002600000011-00010+00098+00128+00125-00112-00202+00243+00243- 82CBOVIX VIX OOPP 20240618 002600000236-00299+00351+00365-00361-00239+00335-09135-014444990012523+ 81CBOVIX VIX OOPC 20240618 002700000010-00009+00026-00003+00001+00013+00047-00008-00008+ 82CBOVIX VIX OOPC 20240618 002700000015+00074-00024-00013+00016+00094-00005+00757+014828440000166+ 81CBOVIX VIX OOPP 20240618 002700000010-00009+00100+00129+00125-00113-00205+00244+00244- 82CBOVIX VIX OOPP 20240618 002700000237-00304+00354+00366-00362-00247+00336-09199-014828440013506+ 81CBOVIX VIX OOPC 20240618 002800000009-00009+00024-00003+00001+00012+00044-00007-00008+ 82CBOVIX VIX OOPC 20240618 002800000014+00069-00021-00012+00015+00087-00005+00696+015163400000153+ 81CBOVIX VIX OOPP 20240618 002800000010-00009+00102+00129+00125-00114-00208+00245+00245- 82CBOVIX VIX OOPP 20240618 002800000238-00310+00357+00367-00364-00254+00336-09260-015163400014490+ 81CBOVIX VIX OOPC 20240618 002900000009-00008+00023-00003+00001+00012+00041-00006-00007+ 82CBOVIX VIX OOPC 20240618 002900000014+00065-00020-00011+00014+00082-00004+00659+015584680000147+ 81CBOVIX VIX OOPP 20240618 002900000009-00008+00103+00129+00126-00115-00211+00246+00245- 82CBOVIX VIX OOPP 20240618 002900000239-00313+00359+00367-00364-00259+00336-09297-015584680015479+ 81CBOVIX VIX OOPC 20240618 003000000009-00008+00022-00003+00001+00011+00039-00006-00007+ 82CBOVIX VIX OOPC 20240618 003000000013+00062-00018-00011+00014+00077-00004+00624+015974780000141+ 81CBOVIX VIX OOPP 20240618 003000000009-00008+00104+00129+00126-00115-00213+00246+00246- 82CBOVIX VIX OOPP 20240618 003000000240-00317+00360+00368-00365-00264+00336-09332-015974780016469+ 81CBOVIX VIX OOPC 20240618 003100000008-00008+00021-00003+00001+00011+00037-00005-00007+ 82CBOVIX VIX OOPC 20240618 003100000012+00058-00017-00010+00013+00072-00004+00591+016335630000135+ 81CBOVIX VIX OOPP 20240618 003100000008-00007+00105+00128+00126-00116-00215+00247+00246- 82CBOVIX VIX OOPP 20240618 003100000240-00320+00361+00368-00366-00268+00337-09365-016335630017459+ 81CBOVIX VIX OOPC 20240618 003200000008-00007+00020-00003+00001+00010+00035-00005-00006+ 82CBOVIX VIX OOPC 20240618 003200000012+00055-00015-00010+00013+00068-00004+00560+016668830000129+ 81CBOVIX VIX OOPP 20240618 003200000008-00007+00106+00128+00126-00116-00217+00247+00246- 82CBOVIX VIX OOPP 20240618 003200000241-00323+00363+00369-00366-00272+00337-09396-016668830018449+ 81CBOVIX VIX OOPC 20240618 003300000008-00007+00019-00003+00001+00010+00034-00004-00006+ 82CBOVIX VIX OOPC 20240618 003300000011+00053-00014-00009+00012+00064-00004+00530+016975730000123+ 81CBOVIX VIX OOPP 20240618 003300000008-00007+00107+00128+00126-00117-00218+00248+00247- 82CBOVIX VIX OOPP 20240618 003300000241-00325+00364+00370-00367-00276+00337-09426-016975730019439+ 81CBOVIX VIX OOPC 20240618 003400000007-00007+00018-00003+00000+00009+00032-00004-00006+ 82CBOVIX VIX OOPC 20240618 003400000011+00050-00013-00009+00011+00061-00004+00501+017257420000117+ 81CBOVIX VIX OOPP 20240618 003400000007-00006+00108+00128+00126-00117-00220+00248+00247- 82CBOVIX VIX OOPP 20240618 003400000242-00328+00365+00370-00367-00280+00337-09455-017257420020428+ 81CBOVIX VIX OOPC 20240618 003500000007-00006+00017-00002+00000+00009+00030-00004-00005+ 82CBOVIX VIX OOPC 20240618 003500000010+00048-00012-00008+00011+00058-00003+00474+017514750000111+ 81CBOVIX VIX OOPP 20240618 003500000007-00006+00109+00128+00126-00118-00222+00248+00247- 82CBOVIX VIX OOPP 20240618 003500000242-00331+00366+00371-00368-00283+00337-09483-017514750021418+ 81CBOVIX VIX OOPC 20240618 003600000007-00006+00016-00002+00000+00008+00029-00003-00005+ 82CBOVIX VIX OOPC 20240618 003600000010+00045-00011-00008+00010+00054-00003+00447+017748350000105+ 81CBOVIX VIX OOPP 20240618 003600000007-00006+00110+00128+00126-00118-00223+00249+00248- 82CBOVIX VIX OOPP 20240618 003600000243-00333+00367+00371-00369-00286+00338-09509-017748350022408+ 81CBOVIX VIX OOPC 20240618 003700000006-00006+00015-00002+00000+00008+00027-00003-00005+ 82CBOVIX VIX OOPC 20240618 003700000009+00043-00010-00007+00010+00051-00003+00421+017958660000099+ 81CBOVIX VIX OOPP 20240618 003700000007-00005+00110+00128+00126-00119-00225+00249+00248- 82CBOVIX VIX OOPP 20240618 003700000244-00335+00368+00371-00369-00289+00338-09536-017958660023398+ 81CBOVIX VIX OOPC 20240618 003800000006-00006+00015-00002+00000+00008+00026-00003-00004+ 82CBOVIX VIX OOPC 20240618 003800000009+00041-00010-00007+00009+00049-00003+00399+018176900000094+ 81CBOVIX VIX OOPP 20240618 003800000006-00005+00111+00128+00126-00119-00226+00249+00248- 82CBOVIX VIX OOPP 20240618 003800000244-00337+00368+00372-00370-00292+00338-09558-018176900024388+ 81CBOVIX VIX OOPC 20240618 003900000006-00005+00014-00002+00000+00007+00025-00002-00004+ 82CBOVIX VIX OOPC 20240618 003900000008+00039-00009-00007+00009+00046-00003+00377+018375140000090+ 81CBOVIX VIX OOPP 20240618 003900000006-00005+00112+00128+00126-00119-00227+00250+00249- 82CBOVIX VIX OOPP 20240618 003900000245-00339+00369+00372-00370-00294+00338-09579-018375140025379+ 81CBOVIX VIX OOPC 20240618 004000000005-00005+00013-00002+00000+00007+00024-00002-00004+ 82CBOVIX VIX OOPC 20240618 004000000008+00037-00008-00006+00008+00044-00003+00356+018553560000085+ 81CBOVIX VIX OOPP 20240618 004000000006-00005+00113+00128+00126-00120-00228+00250+00249- 82CBOVIX VIX OOPP 20240618 004000000245-00341+00370+00373-00371-00297+00338-09601-018553560026370+ 81CBOVIX VIX OOPC 20240618 004250000005-00005+00012-00002+00000+00006+00021-00002-00003+ 82CBOVIX VIX OOPC 20240618 004250000007+00033-00007-00006+00007+00039-00002+00319+019072620000077+ 81CBOVIX VIX OOPP 20240618 004250000005-00004+00114+00128+00127-00120-00231+00250+00249- 82CBOVIX VIX OOPP 20240618 004250000246-00345+00371+00373-00371-00301+00338-09638-019072620028851+ 81CBOVIX VIX OOPC 20240618 004500000005-00004+00011-00002+00000-00005+00019-00001-00003+ 82CBOVIX VIX OOPC 20240618 004500000006+00030-00006-00005+00007+00035-00002+00284+019502930000069+ 81CBOVIX VIX OOPP 20240618 004500000005-00004+00115+00128+00127-00121-00233+00251+00250- 82CBOVIX VIX OOPP 20240618 004500000247-00348+00372+00374-00372-00305+00339-09672-019502930031333+ 81CBOVIX VIX OOPC 20240618 004750000004-00004+00010-00002+00000-00005+00017-00001-00003+ 82CBOVIX VIX OOPC 20240618 004750000006+00027-00005-00004+00006+00031-00002+00250+019846650000060+ 81CBOVIX VIX OOPP 20240618 004750000005-00003+00116+00127+00127-00122-00235+00251+00250- 82CBOVIX VIX OOPP 20240618 004750000247-00351+00373+00375-00373-00309+00339-09706-019846650033814+ 81CBOVIX VIX OOPC 20240618 005000000004-00003+00009-00002+00000-00004+00016-00001-00002+ 82CBOVIX VIX OOPC 20240618 005000000005+00024-00004-00004+00005+00028-00002+00222+020166530000054+ 81CBOVIX VIX OOPP 20240618 005000000004-00003+00117+00127+00127-00122-00236+00251+00251- 82CBOVIX VIX OOPP 20240618 005000000248-00354+00374+00375-00374-00312+00339-09734-020166530036297+ 81CBOVIX VIX OOPC 20240618 005500000003-00003+00007-00001+00000-00003+00012-00000-00002+ 82CBOVIX VIX OOPC 20240618 005500000004+00019-00003-00003+00004+00022-00001+00169+020569650000040+ 81CBOVIX VIX OOPP 20240618 005500000004-00002+00119+00127+00127-00123-00239+00251+00251- 82CBOVIX VIX OOPP 20240618 005500000249-00359+00375+00376-00375-00318+00340-09788-020569650041262+ 81CBOVIX VIX OOPC 20240618 006000000002-00002+00005-00001+00000-00002+00009-00000-00001+ 82CBOVIX VIX OOPC 20240618 006000000002+00014-00002-00002+00003+00017-00001+00116+020595010000027+ 81CBOVIX VIX OOPP 20240618 006000000003-00001+00120+00127+00127-00125-00243+00251+00252- 82CBOVIX VIX OOPP 20240618 006000000250-00363+00376+00377-00377-00324+00340-09841-020595010046227+ 81CBOVIX VIX OOPC 20240618 006500000002-00001+00004-00001+00000-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20240618 006500000002+00011-00001-00001+00002+00012-00001+00080+020595010000018+ 81CBOVIX VIX OOPP 20240618 006500000002-00001+00122+00126+00127-00125-00245+00252+00252- 82CBOVIX VIX OOPP 20240618 006500000251-00367+00377+00378-00377-00328+00340-09876-020595010051197+ 81CBOVIX VIX OOPC 20240618 007000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240618 007000000001+00008-00001-00001+00001+00009-00000+00056+020595010000012+ 81CBOVIX VIX OOPP 20240618 007000000002-00000+00123+00126+00127-00126-00246+00252+00253- 82CBOVIX VIX OOPP 20240618 007000000252-00370+00377+00378-00378-00331+00340-09901-020595010056170+ 81CBOVIX VIX OOPC 20240618 007500000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240618 007500000001+00006-00000-00001+00001+00007-00000+00039+020595010000008+ 81CBOVIX VIX OOPP 20240618 007500000002-00000-00123+00126+00127-00126-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 007500000252-00371+00377+00379-00379-00333+00341-09917-020595010061145+ 81CBOVIX VIX OOPC 20240618 008000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000001+00005-00000-00000+00001+00005-00000+00028+020595010000006+ 81CBOVIX VIX OOPP 20240618 008000000002-00001-00124+00125+00127-00127-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 008000000253-00373+00377+00379-00379-00335+00341-09928-020595010066121+ 81CBOVIX VIX OOPC 20240618 008500000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000000+00004-00000-00000+00000+00004-00000+00020+020595010000004+ 81CBOVIX VIX OOPP 20240618 008500000002-00001-00124+00125+00127-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 008500000253-00374+00377+00379-00379-00336+00341-09936-020595010071098+ 81CBOVIX VIX OOPC 20240618 009000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00003-00000-00000+00000+00003-00000+00015+020595010000003+ 81CBOVIX VIX OOPP 20240618 009000000002-00001-00124+00125+00127-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 009000000253-00375+00377+00379-00379-00337+00341-09942-020595010076075+ 81CBOVIX VIX OOPC 20240618 009500000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00002-00000-00000+00000+00003-00000+00011+020595010000002+ 81CBOVIX VIX OOPP 20240618 009500000002-00001-00124+00125+00127-00127-00250+00251+00253- 82CBOVIX VIX OOPP 20240618 009500000253-00375+00377+00379-00379-00338+00341-09946-020595010081053+ 81CBOVIX VIX OOPC 20240618 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00002-00000-00000+00000+00002-00000+00008+020595010000002+ 81CBOVIX VIX OOPP 20240618 010000000002-00001-00124+00125+00127-00127-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 010000000253-00375+00377+00380-00380-00338+00341-09949-020595010086031+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00001-00000-00000+00000+00001-00000+00004+020595010000001+ 81CBOVIX VIX OOPP 20240618 011000000002-00001-00124+00125+00128-00127-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 011000000254-00376+00377+00380-00380-00339+00341-09952-020595010095988+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00001-00000-00000+00000+00001-00000+00002+020595010000001+ 81CBOVIX VIX OOPP 20240618 012000000002-00002-00124+00125+00128-00128-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 012000000254-00376+00377+00380-00380-00339+00341-09954-020595010105945+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000-00000+00000+00000+00001-00000+00001+020595010000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00124+00124+00128-00128-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 013000000254-00376+00377+00380-00380-00340+00341-09955-020595010115902+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000-00000+00000+00000+00000-00000+00000+020595010000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 014000000254-00376+00377+00380-00380-00340+00341-09956-020595010125860+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000-00000+00000+00000+00000-00000+00000+020595010000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000254-00376+00376+00380-00380-00340+00341-09956-020595010135817+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000-00000+00000+00000+00000-00000+00000+020595010000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000254-00376+00376+00381-00381-00340+00341-09957-020595010145774+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00000+020595010000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00124+00124+00128-00128-00250+00250+00255- 82CBOVIX VIX OOPP 20240618 017000000255-00376+00376+00381-00381-00340+00341-09957-020595010155732+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00000+020595010000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00124+00124+00129-00129-00250+00250+00255- 82CBOVIX VIX OOPP 20240618 018000000255-00376+00376+00381-00381-00340+00341-09957-020595010165689+ 81CBOVIX VIX OOPC 20240717 001000000006-00001+00107-00104-00093+00106+00210-00209-00185+ 82CBOVIX VIX OOPC 20240717 001000000210+00314-00313-00268+00308+00283-00133+09790+004287700004421+ 81CBOVIX VIX OOPP 20240717 001000000006-00001+00002-00001+00012-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20240717 001000000000+00000+00001+00046-00006-00000+00150-00124-004287700000011+ 81CBOVIX VIX OOPC 20240717 001050000009-00002+00108-00102-00086+00107+00210-00207-00174+ 82CBOVIX VIX OOPC 20240717 001050000209+00313-00312-00251+00300+00282-00118+09663+004287700003939+ 81CBOVIX VIX OOPP 20240717 001050000009-00002+00003-00002+00018-00002+00000-00002+00035- 82CBOVIX VIX OOPP 20240717 001050000001-00001+00002+00064-00015-00001+00165-00251-004287700000025+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00109-00099-00078+00108+00209-00204-00159+ 82CBOVIX VIX OOPC 20240717 001100000205+00311-00308-00228+00283+00281-00104+09396+004458850003478+ 81CBOVIX VIX OOPP 20240717 001100000013-00006+00004-00006+00027-00004+00000+00006+00050- 82CBOVIX VIX OOPP 20240717 001100000005-00003+00006+00086-00031-00002+00179-00518-004458850000060+ 81CBOVIX VIX OOPC 20240717 001150000018-00010+00110-00093-00068+00110+00208-00198-00143+ 82CBOVIX VIX OOPC 20240717 001150000197+00308-00302-00205+00261+00279-00091+09013+004605420003042+ 81CBOVIX VIX OOPP 20240717 001150000018-00010+00005-00012+00037-00005+00002+00012+00067- 82CBOVIX VIX OOPP 20240717 001150000012-00006+00012+00110-00053-00004+00192-00901-004605420000120+ 81CBOVIX VIX OOPC 20240717 001200000023-00018+00110-00083-00057+00110+00204-00186-00125+ 82CBOVIX VIX OOPC 20240717 001200000185+00302-00290-00180+00235+00276-00080+08432+004956900002666+ 81CBOVIX VIX OOPP 20240717 001200000023-00018+00006-00022+00048-00005+00006+00024+00084- 82CBOVIX VIX OOPP 20240717 001200000025-00013+00024+00134-00079-00007+00203-01482-004956900000240+ 81CBOVIX VIX OOPC 20240717 001250000027-00025+00109-00070-00046+00107+00199-00170-00109+ 82CBOVIX VIX OOPC 20240717 001250000170+00293-00273-00158+00210+00270-00070+07772+005351400002350+ 81CBOVIX VIX OOPP 20240717 001250000027-00025+00005-00035+00058-00002+00011+00040+00101- 82CBOVIX VIX OOPP 20240717 001250000039-00022+00041+00156-00104-00013+00212-02142-005351400000419+ 81CBOVIX VIX OOPC 20240717 001300000030-00030+00107-00057-00038+00103+00192-00152-00094+ 82CBOVIX VIX OOPC 20240717 001300000155+00282-00253-00139+00187+00264-00062+07126+005685960002075+ 81CBOVIX VIX OOPP 20240717 001300000030-00030+00003-00048+00067-00002-00017+00057+00115- 82CBOVIX VIX OOPP 20240717 001300000054-00032+00061+00175-00127-00019+00221-02788-005685960000640+ 81CBOVIX VIX OOPC 20240717 001350000032-00034+00105-00045-00030+00097+00185-00134-00082+ 82CBOVIX VIX OOPC 20240717 001350000142+00271-00231-00123+00168+00256-00055+06505+006045840001850+ 81CBOVIX VIX OOPP 20240717 001350000032-00034+00000+00060+00074-00008-00025+00075+00127- 82CBOVIX VIX OOPP 20240717 001350000068-00043+00084+00192-00146-00027+00227-03409-006045840000911+ 81CBOVIX VIX OOPC 20240717 001400000034-00036+00101-00034-00024+00091+00177-00117-00072+ 82CBOVIX VIX OOPC 20240717 001400000129+00259-00209-00109+00151+00247-00050+05939+006384190001660+ 81CBOVIX VIX OOPP 20240717 001400000034-00036+00003+00070+00080-00014-00033+00092+00137- 82CBOVIX VIX OOPP 20240717 001400000080-00055+00106+00205-00163-00036+00233-03975-006384190001217+ 81CBOVIX VIX OOPC 20240717 001450000035-00037+00098-00026-00019+00085+00169-00102-00063+ 82CBOVIX VIX OOPC 20240717 001450000118+00247-00188-00097+00136+00238-00045+05426+006654370001488+ 81CBOVIX VIX OOPP 20240717 001450000035-00037+00007+00079+00085-00020-00041+00108+00146- 82CBOVIX VIX OOPP 20240717 001450000092-00067+00126+00217-00178-00045+00238-04488-006654370001540+ 81CBOVIX VIX OOPC 20240717 001500000035-00037+00094-00019-00015+00080+00161-00088-00056+ 82CBOVIX VIX OOPC 20240717 001500000108+00236-00168-00087+00124+00229-00041+04971+006965280001352+ 81CBOVIX VIX OOPP 20240717 001500000035-00037+00011+00086+00089-00025-00048+00121+00154- 82CBOVIX VIX OOPP 20240717 001500000102-00079+00146+00227-00190-00054+00242-04943-006965280001900+ 81CBOVIX VIX OOPC 20240717 001550000035-00037+00090-00014-00012+00075+00154-00077-00050+ 82CBOVIX VIX OOPC 20240717 001550000099+00224-00151-00079+00114+00219-00037+04572+007280000001240+ 81CBOVIX VIX OOPP 20240717 001550000035-00037+00015+00091+00093-00030-00056+00133+00160- 82CBOVIX VIX OOPP 20240717 001550000110-00090+00164+00236-00201-00064+00246-05342-007280000002284+ 81CBOVIX VIX OOPC 20240717 001600000034-00036+00087-00009-00010+00070+00147-00067-00045+ 82CBOVIX VIX OOPC 20240717 001600000092+00214-00135-00072+00105+00210-00034+04218+007562850001140+ 81CBOVIX VIX OOPP 20240717 001600000034-00036+00018+00096+00095-00035-00063+00143+00165- 82CBOVIX VIX OOPP 20240717 001600000118-00100+00179+00243-00210-00073+00249-05697-007562850002680+ 81CBOVIX VIX OOPC 20240717 001700000033-00034+00079-00003-00005+00061+00133-00051-00036+ 82CBOVIX VIX OOPC 20240717 001700000078+00194-00109-00059+00088+00192-00029+03600+008010560000960+ 81CBOVIX VIX OOPP 20240717 001700000033-00034+00025+00102+00099-00044-00076+00159+00173- 82CBOVIX VIX OOPP 20240717 001700000131-00120+00205+00255-00226-00091+00254-06314-008010560003491+ 81CBOVIX VIX OOPC 20240717 001800000032-00032+00073-00001+00003+00054+00122-00039-00030+ 82CBOVIX VIX OOPC 20240717 001800000068+00177-00089-00050+00076+00175-00025+03119+008470220000830+ 81CBOVIX VIX OOPP 20240717 001800000032-00032+00032+00106+00102-00051-00088+00170+00180- 82CBOVIX VIX OOPP 20240717 001800000141-00137+00225+00264-00238-00108+00258-06795-008470220004353+ 81CBOVIX VIX OOPC 20240717 001900000030-00030+00068-00004+00001+00049+00112-00031-00025+ 82CBOVIX VIX OOPC 20240717 001900000061+00162-00074-00044+00068+00160-00022+02757+008961030000740+ 81CBOVIX VIX OOPP 20240717 001900000030-00030+00037+00108+00104-00056-00098+00178+00184- 82CBOVIX VIX OOPP 20240717 001900000149-00152+00240+00271-00246-00123+00261-07157-008961030005254+ 81CBOVIX VIX OOPC 20240717 002000000028-00028+00062-00005+00001-00043+00103-00024-00021+ 82CBOVIX VIX OOPC 20240717 002000000054+00149-00062-00038+00060+00146-00019+02429+009318420000650+ 81CBOVIX VIX OOPP 20240717 002000000029-00028+00042+00110+00105-00061-00107+00185+00188- 82CBOVIX VIX OOPP 20240717 002000000156-00166+00252+00277-00255-00137+00263-07485-009318420006156+ 81CBOVIX VIX OOPC 20240717 002100000027-00026+00058-00006+00002-00039+00095-00020-00018+ 82CBOVIX VIX OOPC 20240717 002100000048+00137-00052-00033+00053+00134-00017+02165+009673700000580+ 81CBOVIX VIX OOPP 20240717 002100000027-00026+00047+00111+00106-00066-00115+00190+00191- 82CBOVIX VIX OOPP 20240717 002100000162-00177+00262+00281-00261-00149+00266-07749-009673700007077+ 81CBOVIX VIX OOPC 20240717 002200000026-00024+00054-00007+00002-00036+00088-00016-00016+ 82CBOVIX VIX OOPC 20240717 002200000044+00127-00045-00030+00049+00123-00016+01962+010057640000530+ 81CBOVIX VIX OOPP 20240717 002200000026-00024+00051+00112+00107-00069-00121+00194+00194- 82CBOVIX VIX OOPP 20240717 002200000166-00187+00269+00285-00266-00160+00267-07952-010057640008019+ 81CBOVIX VIX OOPC 20240717 002300000024-00022+00051-00007+00003-00033+00082-00013-00014+ 82CBOVIX VIX OOPC 20240717 002300000040+00119-00039-00027+00044+00114-00015+01785+010399300000485+ 81CBOVIX VIX OOPP 20240717 002300000024-00022+00054+00112+00108-00072-00127+00196+00195- 82CBOVIX VIX OOPP 20240717 002300000170-00196+00275+00288-00270-00169+00268-08129-010399300008965+ 81CBOVIX VIX OOPC 20240717 002400000023-00021+00047-00007+00003-00031+00077-00011-00013+ 82CBOVIX VIX OOPC 20240717 002400000037+00111-00034-00024+00041+00106-00013+01631+010709710000445+ 81CBOVIX VIX OOPP 20240717 002400000023-00021+00057+00112+00108-00074-00133+00199+00197- 82CBOVIX VIX OOPP 20240717 002400000173-00204+00280+00290-00274-00177+00270-08283-010709710009917+ 81CBOVIX VIX OOPC 20240717 002500000022-00020+00045-00007+00003-00029+00072-00009-00011+ 82CBOVIX VIX OOPC 20240717 002500000034+00104-00030-00022+00038+00098-00012+01509+011036080000415+ 81CBOVIX VIX OOPP 20240717 002500000022-00020+00060+00112+00108-00076-00137+00200+00198- 82CBOVIX VIX OOPP 20240717 002500000175-00210+00284+00292-00277-00185+00271-08405-011036080010878+ 81CBOVIX VIX OOPC 20240717 002600000021-00019+00042-00007+00003-00027+00068-00008-00010+ 82CBOVIX VIX OOPC 20240717 002600000032+00098-00027-00021+00035+00092-00012+01395+011319000000386+ 81CBOVIX VIX OOPP 20240717 002600000021-00018+00062+00112+00108-00078-00141+00202+00200- 82CBOVIX VIX OOPP 20240717 002600000178-00216+00287+00294-00279-00191+00271-08520-011319000011840+ 81CBOVIX VIX OOPC 20240717 002700000020-00018+00040-00007+00004-00025+00064-00006-00009+ 82CBOVIX VIX OOPC 20240717 002700000030+00093-00024-00019+00033+00086-00011+01304+011619780000364+ 81CBOVIX VIX OOPP 20240717 002700000020-00018+00064+00112+00109-00080-00145+00203+00200- 82CBOVIX VIX OOPP 20240717 002700000180-00222+00290+00295-00281-00197+00272-08610-011619780012810+ 81CBOVIX VIX OOPC 20240717 002800000019-00017+00038-00007+00004-00024+00061-00005-00009+ 82CBOVIX VIX OOPC 20240717 002800000028+00088-00022-00018+00031+00081-00010+01218+011884580000342+ 81CBOVIX VIX OOPP 20240717 002800000019-00017+00066+00112+00109-00081-00148+00204+00201- 82CBOVIX VIX OOPP 20240717 002800000182-00226+00292+00297-00283-00202+00273-08696-011884580013779+ 81CBOVIX VIX OOPC 20240717 002900000018-00016+00037-00007+00004-00022+00058-00005-00008+ 82CBOVIX VIX OOPC 20240717 002900000027+00084-00020-00017+00030+00076-00010+01150+012163480000325+ 81CBOVIX VIX OOPP 20240717 002900000019-00016+00068+00112+00109-00083-00151+00205+00202- 82CBOVIX VIX OOPP 20240717 002900000183-00231+00294+00298-00285-00207+00273-08764-012163480014754+ 81CBOVIX VIX OOPC 20240717 003000000018-00015+00035-00007+00004-00021+00056-00004-00007+ 82CBOVIX VIX OOPC 20240717 003000000025+00080-00018-00016+00028+00072-00009+01088+012429120000310+ 81CBOVIX VIX OOPP 20240717 003000000018-00015+00070+00112+00109-00084-00154+00205+00202- 82CBOVIX VIX OOPP 20240717 003000000184-00234+00296+00299-00286-00211+00274-08826-012429120015731+ 81CBOVIX VIX OOPC 20240717 003100000017-00015+00034-00007+00004-00020+00053-00003-00007+ 82CBOVIX VIX OOPC 20240717 003100000024+00076-00017-00015+00027+00068-00009+01029+012669430000295+ 81CBOVIX VIX OOPP 20240717 003100000017-00015+00071+00112+00109-00085-00156+00206+00203- 82CBOVIX VIX OOPP 20240717 003100000186-00238+00297+00300-00288-00215+00274-08885-012669430016707+ 81CBOVIX VIX OOPC 20240717 003200000017-00014+00032-00007+00004-00020+00051-00003-00006+ 82CBOVIX VIX OOPC 20240717 003200000023+00073-00015-00014+00026+00065-00008+00981+012919220000283+ 81CBOVIX VIX OOPP 20240717 003200000017-00014+00072+00111+00109-00085-00158+00206+00203- 82CBOVIX VIX OOPP 20240717 003200000187-00241+00299+00301-00289-00218+00274-08933-012919220017687+ 81CBOVIX VIX OOPC 20240717 003300000016-00014+00031-00007+00004-00019+00049-00003-00006+ 82CBOVIX VIX OOPC 20240717 003300000022+00070-00014-00013+00025+00062-00008+00941+013172840000274+ 81CBOVIX VIX OOPP 20240717 003300000016-00014+00073+00111+00109-00086-00160+00207+00204- 82CBOVIX VIX OOPP 20240717 003300000187-00244+00300+00301-00290-00221+00275-08973-013172840018669+ 81CBOVIX VIX OOPC 20240717 003400000016-00013+00030-00007+00004-00018+00047-00002-00006+ 82CBOVIX VIX OOPC 20240717 003400000022+00068-00013-00013+00024+00059-00008+00902+013408630000265+ 81CBOVIX VIX OOPP 20240717 003400000016-00013+00074+00111+00109-00087-00162+00207+00204- 82CBOVIX VIX OOPP 20240717 003400000188-00246+00301+00302-00291-00223+00275-09012-013408630019651+ 81CBOVIX VIX OOPC 20240717 003500000015-00013+00029-00007+00004-00018+00046-00002-00005+ 82CBOVIX VIX OOPC 20240717 003500000021+00065-00013-00012+00023+00057-00008+00865+013627570000255+ 81CBOVIX VIX OOPP 20240717 003500000015-00013+00075+00111+00109-00088-00163+00207+00204- 82CBOVIX VIX OOPP 20240717 003500000189-00249+00302+00302-00292-00226+00275-09049-013627570020634+ 81CBOVIX VIX OOPC 20240717 003600000015-00012+00028-00006+00004-00017+00044-00002-00005+ 82CBOVIX VIX OOPC 20240717 003600000020+00063-00012-00012+00022+00054-00007+00829+013830470000246+ 81CBOVIX VIX OOPP 20240717 003600000015-00012+00076+00111+00109-00088-00165+00208+00205- 82CBOVIX VIX OOPP 20240717 003600000190-00251+00302+00303-00293-00228+00276-09085-013830470021616+ 81CBOVIX VIX OOPC 20240717 003700000014-00012+00027-00006+00004-00016+00043-00001-00005+ 82CBOVIX VIX OOPC 20240717 003700000019+00061-00011-00011+00021+00052-00007+00794+014018050000237+ 81CBOVIX VIX OOPP 20240717 003700000015-00012+00077+00111+00109-00089-00167+00208+00205- 82CBOVIX VIX OOPP 20240717 003700000191-00253+00303+00303-00293-00231+00276-09120-014018050022598+ 81CBOVIX VIX OOPC 20240717 003800000014-00012+00026-00006+00004-00016+00041-00001-00004+ 82CBOVIX VIX OOPC 20240717 003800000018+00059-00010-00011+00020+00050-00007+00760+014190910000227+ 81CBOVIX VIX OOPP 20240717 003800000014-00011+00078+00111+00109-00089-00168+00208+00205- 82CBOVIX VIX OOPP 20240717 003800000191-00255+00304+00304-00294-00233+00276-09154-014190910023580+ 81CBOVIX VIX OOPC 20240717 003900000013-00011+00025-00006+00004-00015+00040-00001-00004+ 82CBOVIX VIX OOPC 20240717 003900000018+00056-00010-00010+00020+00048-00007+00727+014349530000218+ 81CBOVIX VIX OOPP 20240717 003900000014-00011+00079+00110+00109-00090-00170+00208+00206- 82CBOVIX VIX OOPP 20240717 003900000192-00258+00304+00305-00295-00235+00276-09187-014349530024562+ 81CBOVIX VIX OOPC 20240717 004000000013-00011+00025-00006+00004-00015+00038-00001-00004+ 82CBOVIX VIX OOPC 20240717 004000000017+00055-00009-00010+00019+00046-00006+00700+014517060000211+ 81CBOVIX VIX OOPP 20240717 004000000013-00011+00080+00110+00109-00091-00171+00209+00206- 82CBOVIX VIX OOPP 20240717 004000000193-00259+00305+00305-00296-00237+00277-09214-014517060025546+ 81CBOVIX VIX OOPC 20240717 004250000012-00010+00023-00006+00003-00013+00035-00000-00004+ 82CBOVIX VIX OOPC 20240717 004250000016+00050-00008-00009+00017+00042-00006+00637+014907540000193+ 81CBOVIX VIX OOPP 20240717 004250000013-00010+00082+00110+00109-00092-00174+00209+00206- 82CBOVIX VIX OOPP 20240717 004250000194-00264+00306+00306-00297-00241+00277-09277-014907540028008+ 81CBOVIX VIX OOPC 20240717 004500000011-00009+00021-00005+00003-00012+00033-00000+00003+ 82CBOVIX VIX OOPC 20240717 004500000014+00046-00007-00008+00016+00038-00005+00578+015231570000176+ 81CBOVIX VIX OOPP 20240717 004500000012-00009+00083+00110+00109-00093-00176+00209+00207- 82CBOVIX VIX OOPP 20240717 004500000196-00268+00307+00307-00299-00245+00278-09336-015231570030469+ 81CBOVIX VIX OOPC 20240717 004750000010-00009+00019-00005+00003-00011+00030-00000+00003+ 82CBOVIX VIX OOPC 20240717 004750000013+00043-00006-00007+00014+00035-00005+00525+015512110000160+ 81CBOVIX VIX OOPP 20240717 004750000011-00008+00085+00109+00108-00094-00179+00209+00207- 82CBOVIX VIX OOPP 20240717 004750000197-00271+00308+00308-00301-00248+00278-09389-015512110032932+ 81CBOVIX VIX OOPC 20240717 005000000010-00008+00018-00005+00003-00010+00028-00000+00002+ 82CBOVIX VIX OOPC 20240717 005000000012+00040-00005-00007+00013+00032-00004+00489+015838990000150+ 81CBOVIX VIX OOPP 20240717 005000000010-00008+00086+00109+00108-00095-00181+00210+00208- 82CBOVIX VIX OOPP 20240717 005000000198-00274+00309+00308-00301-00251+00279-09425-015838990035401+ 81CBOVIX VIX OOPC 20240717 005500000009-00007+00016-00004+00003-00009+00025-00001+00002+ 82CBOVIX VIX OOPC 20240717 005500000011+00035-00004-00006+00012+00028-00004+00420+016371630000130+ 81CBOVIX VIX OOPP 20240717 005500000009-00006+00088+00108+00108-00096-00184+00210+00208- 82CBOVIX VIX OOPP 20240717 005500000200-00279+00310+00309-00303-00255+00279-09494-016371630040338+ 81CBOVIX VIX OOPC 20240717 006000000008-00006+00014-00004+00003-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20240717 006000000009+00031-00003-00005+00010+00024-00003+00358+016766710000111+ 81CBOVIX VIX OOPP 20240717 006000000008-00005+00090+00108+00108-00098-00187+00210+00209- 82CBOVIX VIX OOPP 20240717 006000000201-00283+00311+00310-00305-00259+00280-09556-016766710045276+ 81CBOVIX VIX OOPC 20240717 006500000007-00006+00013-00004+00002-00007+00020-00001+00001+ 82CBOVIX VIX OOPC 20240717 006500000008+00028-00002-00004+00009+00021-00003+00317+017197870000099+ 81CBOVIX VIX OOPP 20240717 006500000008-00005+00091+00108+00108-00099-00189+00210+00209- 82CBOVIX VIX OOPP 20240717 006500000202-00286+00311+00311-00306-00262+00280-09597-017197870050222+ 81CBOVIX VIX OOPC 20240717 007000000006-00005+00011-00003+00002-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20240717 007000000007+00025-00002-00004+00008+00019-00003+00278+017530670000087+ 81CBOVIX VIX OOPP 20240717 007000000007-00004+00093+00107+00108-00099-00191+00210+00209- 82CBOVIX VIX OOPP 20240717 007000000203-00289+00312+00312-00307-00264+00281-09636-017530670055167+ 81CBOVIX VIX OOPC 20240717 007500000006-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240717 007500000006+00022-00001-00003+00007+00016-00002+00242+017784910000075+ 81CBOVIX VIX OOPP 20240717 007500000007-00003+00094+00107+00108-00100-00193+00210+00210- 82CBOVIX VIX OOPP 20240717 007500000204-00292+00312+00312-00309-00266+00281-09672-017784910060113+ 81CBOVIX VIX OOPC 20240717 008000000005-00004+00009-00003+00002-00005+00014-00001+00001+ 82CBOVIX VIX OOPC 20240717 008000000005+00020-00001-00003+00006+00014-00002+00211+017998390000065+ 81CBOVIX VIX OOPP 20240717 008000000006-00003+00095+00106+00108-00101-00195+00210+00210- 82CBOVIX VIX OOPP 20240717 008000000205-00294+00312+00313-00309-00268+00281-09703-017998390065061+ 81CBOVIX VIX OOPC 20240717 008500000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20240717 008500000005+00017-00001-00002+00005+00013-00002+00184+018187230000057+ 81CBOVIX VIX OOPP 20240717 008500000006-00002+00096+00106+00108-00102-00196+00209+00210- 82CBOVIX VIX OOPP 20240717 008500000206-00296+00312+00313-00310-00270+00282-09730-018187230070010+ 81CBOVIX VIX OOPC 20240717 009000000004-00003+00007-00002+00002-00004+00011-00001+00000+ 82CBOVIX VIX OOPC 20240717 009000000004+00015-00001-00002+00004+00011-00001+00158+018299700000048+ 81CBOVIX VIX OOPP 20240717 009000000005-00002+00096+00106+00108-00102-00198+00209+00210- 82CBOVIX VIX OOPP 20240717 009000000207-00298+00313+00314-00311-00271+00282-09756-018299700074959+ 81CBOVIX VIX OOPC 20240717 009500000004-00002+00006-00002+00001-00003+00009-00001+00000+ 82CBOVIX VIX OOPC 20240717 009500000003+00013-00000-00001+00004+00010-00001+00133+018326990000040+ 81CBOVIX VIX OOPP 20240717 009500000005-00001+00097+00105+00107-00103-00199+00209+00211- 82CBOVIX VIX OOPP 20240717 009500000207-00300+00313+00314-00312-00273+00282-09781-018326990079908+ 81CBOVIX VIX OOPC 20240717 010000000003-00002+00005-00002+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240717 010000000003+00012-00000-00001+00003+00008-00001+00110+018326990000033+ 81CBOVIX VIX OOPP 20240717 010000000004-00001+00098+00105+00107-00104-00200+00209+00211- 82CBOVIX VIX OOPP 20240717 010000000208-00302+00313+00314-00313-00274+00282-09804-018326990084858+ 81CBOVIX VIX OOPC 20240717 011000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240717 011000000002+00009-00000-00001+00002+00006-00001+00078+018326990000022+ 81CBOVIX VIX OOPP 20240717 011000000004-00000+00099+00104+00107-00104-00202+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000209-00304+00313+00315-00314-00276+00283-09836-018326990094763+ 81CBOVIX VIX OOPC 20240717 012000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240717 012000000001+00007-00000+00001+00001+00005-00000+00055+018326990000016+ 81CBOVIX VIX OOPP 20240717 012000000003-00000-00100+00104+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240717 012000000210-00306+00313+00315-00314-00278+00283-09859-018326990104671+ 81CBOVIX VIX OOPC 20240717 013000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240717 013000000001+00005-00000+00000+00001+00003-00000+00040+018326990000011+ 81CBOVIX VIX OOPP 20240717 013000000003-00001-00101+00104+00107-00106-00204+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000210-00308+00313+00316-00315-00279+00283-09874-018326990114582+ 81CBOVIX VIX OOPC 20240717 014000000001-00001+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00004-00000+00000+00001+00003-00000+00030+018326990000008+ 81CBOVIX VIX OOPP 20240717 014000000003-00001-00101+00103+00107-00106-00205+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000211-00309+00313+00316-00315-00280+00283-09884-018326990124494+ 81CBOVIX VIX OOPC 20240717 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000001+00003-00000+00000+00001+00002-00000+00022+018326990000006+ 81CBOVIX VIX OOPP 20240717 015000000003-00002-00101+00103+00107-00106-00205+00208+00212- 82CBOVIX VIX OOPP 20240717 015000000211-00309+00312+00316-00316-00280+00283-09892-018326990134407+ 81CBOVIX VIX OOPC 20240717 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000000+00002-00000+00000+00000+00002-00000+00016+018326990000004+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00102+00103+00107-00107-00206+00208+00212- 82CBOVIX VIX OOPP 20240717 016000000211-00310+00312+00316-00316-00281+00283-09898-018326990144320+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00002-00000+00000+00000+00001-00000+00012+018326990000003+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00102+00103+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 017000000212-00310+00312+00317-00316-00281+00284-09902-018326990154234+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00002-00000+00000+00000+00001-00000+00009+018326990000002+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00102+00103+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000212-00310+00312+00317-00317-00281+00284-09905-018326990164148+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00094-00089-00077+00092+00182-00179-00159+ 82CBOVIX VIX OOPC 20240821 001000000182+00272-00270-00236+00270+00244-00149+09707+003953630004992+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00004-00002+00013-00002+00002-00002+00022- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00002+00035-00001-00001+00095-00157-003953630000018+ 81CBOVIX VIX OOPC 20240821 001050000010-00003+00096-00087-00072+00093+00183-00177-00150+ 82CBOVIX VIX OOPC 20240821 001050000182+00271-00268-00223+00267+00243-00135+09582+003953630004516+ 81CBOVIX VIX OOPP 20240821 001050000010-00003+00005-00003+00018-00003+00002-00003+00030- 82CBOVIX VIX OOPP 20240821 001050000001+00000+00003+00048-00004-00001+00109-00282-003953630000035+ 81CBOVIX VIX OOPC 20240821 001100000015-00007+00098-00083-00064+00096+00183-00173-00139+ 82CBOVIX VIX OOPC 20240821 001100000182+00270-00264-00206+00261+00242-00122+09338+004106990004063+ 81CBOVIX VIX OOPP 20240821 001100000015-00007+00007-00007+00026-00005+00002-00007+00042- 82CBOVIX VIX OOPP 20240821 001100000001+00001+00007+00065-00011-00002+00122-00525-004106990000075+ 81CBOVIX VIX OOPC 20240821 001150000020-00012+00100-00077-00055+00098+00183-00167-00125+ 82CBOVIX VIX OOPC 20240821 001150000179+00268-00257-00188+00250+00240-00109+08987+004295290003639+ 81CBOVIX VIX OOPP 20240821 001150000020-00012+00009-00014+00035-00008+00002-00014+00056- 82CBOVIX VIX OOPP 20240821 001150000002-00003+00014+00083-00021-00004+00135-00877-004295290000145+ 81CBOVIX VIX OOPC 20240821 001200000025-00019+00101-00067-00046+00101+00181-00156-00111+ 82CBOVIX VIX OOPC 20240821 001200000174+00264-00245-00169+00235+00236-00098+08511+004579530003266+ 81CBOVIX VIX OOPP 20240821 001200000025-00019+00011-00023+00044-00010+00000-00025+00070- 82CBOVIX VIX OOPP 20240821 001200000007-00007+00026+00102-00036-00008+00146-01352-004579530000265+ 81CBOVIX VIX OOPC 20240821 001250000030-00026+00102-00056-00037+00101+00178-00142-00098+ 82CBOVIX VIX OOPC 20240821 001250000167+00258-00230-00151+00219+00232-00088+07988+004862320002938+ 81CBOVIX VIX OOPP 20240821 001250000030-00026+00011-00034+00053-00011+00002+00039+00083- 82CBOVIX VIX OOPP 20240821 001250000014-00013+00041+00120-00052-00013+00156-01875-004862320000430+ 81CBOVIX VIX OOPC 20240821 001300000033-00032+00102-00045-00030+00100+00175-00127-00086+ 82CBOVIX VIX OOPC 20240821 001300000158+00251-00212-00135+00203+00225-00080+07440+005190240002665+ 81CBOVIX VIX OOPP 20240821 001300000033-00032+00011-00046+00061-00010+00006+00054+00095- 82CBOVIX VIX OOPP 20240821 001300000023-00020+00059+00136-00069-00019+00164-02423-005190240000650+ 81CBOVIX VIX OOPC 20240821 001350000036-00036+00101-00035-00023+00098+00170-00112-00076+ 82CBOVIX VIX OOPC 20240821 001350000149+00244-00194-00121+00188+00218-00072+06924+005466730002421+ 81CBOVIX VIX OOPP 20240821 001350000036-00036+00010-00056+00067-00007+00011+00069+00105- 82CBOVIX VIX OOPP 20240821 001350000032-00027+00077+00150-00084-00026+00172-02939-005466730000900+ 81CBOVIX VIX OOPC 20240821 001400000038-00039+00099-00026-00018+00095+00165-00098-00067+ 82CBOVIX VIX OOPC 20240821 001400000140+00236-00176-00109+00174+00211-00066+06439+005738670002213+ 81CBOVIX VIX OOPP 20240821 001400000038-00039+00009-00065+00073-00004+00015+00083+00114- 82CBOVIX VIX OOPP 20240821 001400000041-00035+00095+00162-00098-00033+00178-03425-005738670001185+ 81CBOVIX VIX OOPC 20240821 001450000039-00041+00097-00018-00013+00091+00160-00085-00060+ 82CBOVIX VIX OOPC 20240821 001450000132+00228-00159-00099+00162+00203-00061+05992+006039860002045+ 81CBOVIX VIX OOPP 20240821 001450000039-00041+00007-00072+00077-00001+00021+00096+00121- 82CBOVIX VIX OOPP 20240821 001450000049-00043+00113+00172-00110-00041+00183-03871-006039860001510+ 81CBOVIX VIX OOPC 20240821 001500000040-00042+00095-00012-00010+00088+00155-00074-00053+ 82CBOVIX VIX OOPC 20240821 001500000124+00220-00143-00090+00150+00195-00057+05589+006298230001892+ 81CBOVIX VIX OOPP 20240821 001500000040-00042+00005-00078+00081-00003-00026+00106+00128- 82CBOVIX VIX OOPP 20240821 001500000057-00052+00128+00181-00121-00049+00188-04275-006298230001850+ 81CBOVIX VIX OOPC 20240821 001600000041-00043+00090-00003-00004+00080+00145-00057-00043+ 82CBOVIX VIX OOPC 20240821 001600000110+00204-00117-00075+00131+00180-00049+04888+006744530001630+ 81CBOVIX VIX OOPP 20240821 001600000041-00043+00000+00087+00087-00010-00036+00124+00138- 82CBOVIX VIX OOPP 20240821 001600000071-00067+00154+00196-00140-00064+00195-04976-006744530002575+ 81CBOVIX VIX OOPC 20240821 001700000040-00042+00085-00003+00000-00073+00135-00043-00035+ 82CBOVIX VIX OOPC 20240821 001700000098+00190-00096-00064+00116+00165-00043+04315+007169910001430+ 81CBOVIX VIX OOPP 20240821 001700000040-00042+00005+00093+00091-00017-00045+00138+00146- 82CBOVIX VIX OOPP 20240821 001700000083-00081+00175+00207-00155-00079+00201-05548-007169910003361+ 81CBOVIX VIX OOPC 20240821 001800000039-00040+00081-00007+00003-00067+00127-00033-00029+ 82CBOVIX VIX OOPC 20240821 001800000088+00177-00080-00055+00103+00152-00038+03844+007558630001270+ 81CBOVIX VIX OOPP 20240821 001800000039-00040+00010+00097+00093-00023-00054+00147+00152- 82CBOVIX VIX OOPP 20240821 001800000093-00094+00192+00216-00168-00092+00206-06019-007558630004188+ 81CBOVIX VIX OOPC 20240821 001900000038-00038+00076-00009+00005-00062+00118-00026-00024+ 82CBOVIX VIX OOPC 20240821 001900000080+00165-00067-00048+00093+00140-00034+03444+007891180001133+ 81CBOVIX VIX OOPP 20240821 001900000038-00038+00014+00100+00095-00029-00062+00155+00157- 82CBOVIX VIX OOPP 20240821 001900000101-00106+00205+00223-00179-00104+00210-06419-007891180005037+ 81CBOVIX VIX OOPC 20240821 002000000037-00036+00072-00011+00006-00056+00110-00020-00020+ 82CBOVIX VIX OOPC 20240821 002000000071+00154-00056-00041+00082+00129-00030+03073+008110250000995+ 81CBOVIX VIX OOPP 20240821 002000000037-00036+00019+00101+00097-00034-00070+00161+00161- 82CBOVIX VIX OOPP 20240821 002000000110-00118+00216+00230-00189-00115+00215-06791-008110250005886+ 81CBOVIX VIX OOPC 20240821 002100000036-00034+00068-00012+00007-00052+00104-00015-00017+ 82CBOVIX VIX OOPC 20240821 002100000066+00144-00048-00037+00076+00120-00027+02808+008452410000915+ 81CBOVIX VIX OOPP 20240821 002100000036-00034+00022+00102+00098-00038-00077+00165+00164- 82CBOVIX VIX OOPP 20240821 002100000115-00127+00224+00234-00196-00124+00217-07056-008452410006792+ 81CBOVIX VIX OOPC 20240821 002200000034-00033+00064-00013+00008-00048+00098-00012-00014+ 82CBOVIX VIX OOPC 20240821 002200000061+00136-00041-00033+00069+00111-00025+02563+008722570000835+ 81CBOVIX VIX OOPP 20240821 002200000034-00033+00026+00103+00099-00042-00083+00169+00167- 82CBOVIX VIX OOPP 20240821 002200000120-00136+00230+00238-00202-00133+00219-07300-008722570007698+ 81CBOVIX VIX OOPC 20240821 002300000033-00031+00061-00013+00009-00045+00093-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000056+00128-00035-00030+00064+00104-00023+02358+008991180000770+ 81CBOVIX VIX OOPP 20240821 002300000033-00031+00029+00103+00099-00045-00088+00172+00169- 82CBOVIX VIX OOPP 20240821 002300000125-00143+00236+00242-00207-00141+00221-07505-008991180008620+ 81CBOVIX VIX OOPC 20240821 002400000032-00029+00058-00013+00009-00042+00088-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000052+00121-00031-00027+00059+00097-00021+02183+009249460000715+ 81CBOVIX VIX OOPP 20240821 002400000032-00029+00032+00103+00099-00048-00093+00174+00170- 82CBOVIX VIX OOPP 20240821 002400000129-00150+00240+00244-00212-00147+00223-07680-009249460009551+ 81CBOVIX VIX OOPC 20240821 002500000030-00028+00055-00013+00009-00040+00083-00005-00009+ 82CBOVIX VIX OOPC 20240821 002500000048+00114-00027-00024+00055+00090-00020+02017+009460380000660+ 81CBOVIX VIX OOPP 20240821 002500000031-00028+00035+00103+00100-00051-00098+00176+00172- 82CBOVIX VIX OOPP 20240821 002500000133-00157+00244+00247-00216-00154+00225-07846-009460380010483+ 81CBOVIX VIX OOPC 20240821 002600000029-00027+00053-00013+00009-00037+00079-00004-00008+ 82CBOVIX VIX OOPC 20240821 002600000046+00109-00024-00022+00052+00085-00018+01886+009700650000620+ 81CBOVIX VIX OOPP 20240821 002600000030-00026+00038+00103+00100-00053-00102+00177+00173- 82CBOVIX VIX OOPP 20240821 002600000135-00162+00247+00249-00220-00159+00226-07977-009700650011429+ 81CBOVIX VIX OOPC 20240821 002700000028-00025+00050-00013+00009-00035+00075-00003-00007+ 82CBOVIX VIX OOPC 20240821 002700000043+00103-00021-00021+00048+00080-00017+01762+009905420000580+ 81CBOVIX VIX OOPP 20240821 002700000028-00025+00040+00103+00100-00055-00105+00178+00174- 82CBOVIX VIX OOPP 20240821 002700000138-00168+00250+00251-00223-00164+00227-08101-009905420012376+ 81CBOVIX VIX OOPC 20240821 002800000027-00024+00048-00013+00009-00034+00072-00002-00006+ 82CBOVIX VIX OOPC 20240821 002800000041+00099-00019-00019+00046+00076-00016+01662+010129950000550+ 81CBOVIX VIX OOPP 20240821 002800000028-00024+00042+00103+00100-00057-00109+00179+00175- 82CBOVIX VIX OOPP 20240821 002800000140-00172+00252+00252-00226-00168+00228-08201-010129950013332+ 81CBOVIX VIX OOPC 20240821 002900000026-00023+00046-00012+00009-00032+00069-00001-00006+ 82CBOVIX VIX OOPC 20240821 002900000038+00094-00017-00018+00043+00072-00015+01567+010327060000520+ 81CBOVIX VIX OOPP 20240821 002900000027-00023+00044+00103+00100-00059-00112+00180+00176- 82CBOVIX VIX OOPP 20240821 002900000143-00177+00254+00254-00228-00172+00229-08297-010327060014289+ 81CBOVIX VIX OOPC 20240821 003000000026-00022+00045-00012+00009-00030+00066-00000-00005+ 82CBOVIX VIX OOPC 20240821 003000000036+00090-00015-00016+00041+00068-00015+01475+010498280000490+ 81CBOVIX VIX OOPP 20240821 003000000026-00022+00046+00102+00100-00060-00115+00180+00176- 82CBOVIX VIX OOPP 20240821 003000000145-00181+00256+00255-00231-00176+00230-08388-010498280015245+ 81CBOVIX VIX OOPC 20240821 003100000025-00021+00043-00012+00009-00029+00063-00000+00004+ 82CBOVIX VIX OOPC 20240821 003100000035+00087-00014-00015+00039+00065-00014+01396+010674560000465+ 81CBOVIX VIX OOPP 20240821 003100000025-00021+00047+00102+00100-00062-00117+00181+00177- 82CBOVIX VIX OOPP 20240821 003100000147-00185+00257+00256-00233-00180+00230-08467-010674560016206+ 81CBOVIX VIX OOPC 20240821 003200000024-00020+00041-00012+00009-00027+00061-00001+00004+ 82CBOVIX VIX OOPC 20240821 003200000033+00083-00012-00014+00037+00061-00013+01323+010836330000441+ 81CBOVIX VIX OOPP 20240821 003200000024-00020+00049+00102+00100-00063-00120+00181+00177- 82CBOVIX VIX OOPP 20240821 003200000148-00188+00259+00257-00235-00183+00231-08541-010836330017169+ 81CBOVIX VIX OOPC 20240821 003300000023-00020+00040-00011+00009-00026+00059-00001+00003+ 82CBOVIX VIX OOPC 20240821 003300000032+00080-00011-00014+00035+00059-00013+01264+011018610000424+ 81CBOVIX VIX OOPP 20240821 003300000023-00019+00050+00102+00100-00064-00122+00182+00178- 82CBOVIX VIX OOPP 20240821 003300000150-00191+00260+00258-00236-00185+00232-08599-011018610018138+ 81CBOVIX VIX OOPC 20240821 003400000023-00019+00039-00011+00009-00025+00057-00001+00003+ 82CBOVIX VIX OOPC 20240821 003400000030+00077-00010-00013+00034+00056-00012+01207+011184390000406+ 81CBOVIX VIX OOPP 20240821 003400000023-00019+00052+00101+00099-00065-00124+00182+00178- 82CBOVIX VIX OOPP 20240821 003400000151-00194+00261+00259-00238-00188+00232-08656-011184390019107+ 81CBOVIX VIX OOPC 20240821 003500000022-00018+00037-00011+00009-00024+00055-00002+00003+ 82CBOVIX VIX OOPC 20240821 003500000029+00074-00010-00012+00032+00054-00012+01153+011334430000389+ 81CBOVIX VIX OOPP 20240821 003500000022-00018+00053+00101+00099-00066-00126+00182+00178- 82CBOVIX VIX OOPP 20240821 003500000152-00197+00261+00260-00239-00190+00233-08711-011334430020076+ 81CBOVIX VIX OOPC 20240821 003600000021-00018+00036-00011+00008-00023+00053-00002+00002+ 82CBOVIX VIX OOPC 20240821 003600000028+00072-00009-00011+00031+00051-00011+01100+011469360000371+ 81CBOVIX VIX OOPP 20240821 003600000022-00017+00054+00101+00099-00067-00128+00182+00179- 82CBOVIX VIX OOPP 20240821 003600000153-00199+00262+00260-00241-00193+00233-08764-011469360021045+ 81CBOVIX VIX OOPC 20240821 003700000021-00017+00035-00010+00008-00022+00051-00002+00002+ 82CBOVIX VIX OOPC 20240821 003700000027+00069-00008-00011+00030+00049-00011+01051+011600580000355+ 81CBOVIX VIX OOPP 20240821 003700000021-00017+00055+00100+00099-00068-00130+00183+00179- 82CBOVIX VIX OOPP 20240821 003700000155-00202+00263+00261-00242-00195+00234-08813-011600580022015+ 81CBOVIX VIX OOPC 20240821 003800000020-00016+00034-00010+00008-00022+00049-00002+00002+ 82CBOVIX VIX OOPC 20240821 003800000025+00067-00007-00010+00028+00047-00010+01005+011726020000340+ 81CBOVIX VIX OOPP 20240821 003800000020-00016+00056+00100+00099-00069-00131+00183+00179- 82CBOVIX VIX OOPP 20240821 003800000156-00204+00264+00262-00243-00197+00234-08858-011726020022986+ 81CBOVIX VIX OOPC 20240821 003900000020-00016+00033-00010+00008-00021+00048-00002+00002+ 82CBOVIX VIX OOPC 20240821 003900000025+00065-00007-00010+00028+00046-00010+00973+011881900000331+ 81CBOVIX VIX OOPP 20240821 003900000020-00016+00057+00100+00099-00070-00133+00183+00180- 82CBOVIX VIX OOPP 20240821 003900000156-00206+00264+00262-00244-00198+00235-08891-011881900023963+ 81CBOVIX VIX OOPC 20240821 004000000019-00016+00032-00010+00008-00020+00047-00002+00001+ 82CBOVIX VIX OOPC 20240821 004000000024+00063-00006-00009+00027+00044-00010+00941+012029220000321+ 81CBOVIX VIX OOPP 20240821 004000000020-00015+00058+00100+00099-00070-00134+00183+00180- 82CBOVIX VIX OOPP 20240821 004000000157-00208+00265+00262-00245-00200+00235-08922-012029220024941+ 81CBOVIX VIX OOPC 20240821 004250000018-00015+00030-00009+00008-00019+00044-00003+00001+ 82CBOVIX VIX OOPC 20240821 004250000022+00059-00005-00008+00025+00041-00009+00867+012357720000298+ 81CBOVIX VIX OOPP 20240821 004250000018-00014+00060+00099+00099-00072-00137+00183+00180- 82CBOVIX VIX OOPP 20240821 004250000159-00212+00266+00263-00247-00204+00235-08997-012357720027384+ 81CBOVIX VIX OOPC 20240821 004500000017-00014+00028-00009+00007-00018+00041-00003+00001+ 82CBOVIX VIX OOPC 20240821 004500000021+00055-00004-00008+00023+00037-00008+00796+012633420000275+ 81CBOVIX VIX OOPP 20240821 004500000017-00013+00062+00099+00098-00073-00140+00183+00181- 82CBOVIX VIX OOPP 20240821 004500000161-00216+00267+00264-00249-00207+00236-09068-012633420029827+ 81CBOVIX VIX OOPC 20240821 004750000016-00013+00026-00008+00007-00016+00038-00003+00000+ 82CBOVIX VIX OOPC 20240821 004750000019+00051-00004-00007+00021+00034-00007+00728+012860040000252+ 81CBOVIX VIX OOPP 20240821 004750000016-00012+00064+00098+00098-00075-00142+00183+00181- 82CBOVIX VIX OOPP 20240821 004750000162-00220+00267+00265-00251-00210+00237-09135-012860040032269+ 81CBOVIX VIX OOPC 20240821 005000000015-00012+00025-00008+00007-00015+00035-00003+00000+ 82CBOVIX VIX OOPC 20240821 005000000017+00048-00003-00006+00019+00031-00007+00666+013054350000230+ 81CBOVIX VIX OOPP 20240821 005000000016-00011+00065+00098+00098-00076-00145+00183+00181- 82CBOVIX VIX OOPP 20240821 005000000164-00223+00268+00266-00253-00213+00238-09197-013054350034714+ 81CBOVIX VIX OOPC 20240821 005500000014-00010+00022-00007+00006-00013+00032-00003+00000- 82CBOVIX VIX OOPC 20240821 005500000015+00042-00002-00005+00017+00027-00006+00577+013474610000200+ 81CBOVIX VIX OOPP 20240821 005500000014-00010+00068+00097+00097-00078-00149+00183+00182- 82CBOVIX VIX OOPP 20240821 005500000166-00228+00269+00267-00255-00217+00238-09286-013474610039616+ 81CBOVIX VIX OOPC 20240821 006000000012-00009+00020-00006+00006-00012+00029-00003+00000- 82CBOVIX VIX OOPC 20240821 006000000014+00038-00001-00004+00015+00024-00005+00510+013862270000178+ 81CBOVIX VIX OOPP 20240821 006000000013-00009+00070+00096+00097-00079-00152+00183+00182- 82CBOVIX VIX OOPP 20240821 006000000168-00232+00269+00268-00257-00220+00239-09353-013862270044526+ 81CBOVIX VIX OOPC 20240821 006500000011-00008+00018-00006+00005-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240821 006500000012+00034-00001-00003+00013+00021-00005+00446+014152530000156+ 81CBOVIX VIX OOPP 20240821 006500000012-00008+00072+00096+00097-00081-00155+00183+00182- 82CBOVIX VIX OOPP 20240821 006500000170-00236+00270+00269-00259-00223+00240-09417-014152530049436+ 81CBOVIX VIX OOPC 20240821 007000000010-00008+00016-00005+00005-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20240821 007000000011+00031-00001-00003+00012+00019-00004+00400+014454190000140+ 81CBOVIX VIX OOPP 20240821 007000000011-00007+00073+00095+00096-00082-00157+00183+00182- 82CBOVIX VIX OOPP 20240821 007000000171-00239+00270+00269-00260-00225+00240-09463-014454190054353+ 81CBOVIX VIX OOPC 20240821 007500000009-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20240821 007500000010+00028-00000-00003+00011+00017-00004+00357+014697190000125+ 81CBOVIX VIX OOPP 20240821 007500000010-00006+00075+00095+00096-00083-00159+00183+00182- 82CBOVIX VIX OOPP 20240821 007500000172-00242+00270+00270-00262-00227+00241-09506-014697190059270+ 81CBOVIX VIX OOPC 20240821 008000000009-00006+00014-00004+00004-00007+00019-00002+00001- 82CBOVIX VIX OOPC 20240821 008000000009+00026-00000-00002+00009+00015-00003+00316+014876370000110+ 81CBOVIX VIX OOPP 20240821 008000000010-00005+00076+00094+00096-00084-00161+00182+00183- 82CBOVIX VIX OOPP 20240821 008000000173-00245+00270+00270-00263-00229+00241-09547-014876370064187+ 81CBOVIX VIX OOPC 20240821 008500000008-00006+00013-00004+00004-00007+00018-00002+00001- 82CBOVIX VIX OOPC 20240821 008500000008+00024-00000+00002+00008+00014-00003+00287+015091260000100+ 81CBOVIX VIX OOPP 20240821 008500000009-00005+00077+00094+00096-00085-00162+00182+00183- 82CBOVIX VIX OOPP 20240821 008500000174-00247+00270+00270-00264-00230+00242-09576-015091260069109+ 81CBOVIX VIX OOPC 20240821 009000000007-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240821 009000000007+00022-00000+00002+00008+00013-00003+00259+015260570000090+ 81CBOVIX VIX OOPP 20240821 009000000008-00004+00078+00093+00095-00085-00163+00182+00183- 82CBOVIX VIX OOPP 20240821 009000000175-00248+00270+00271-00265-00231+00242-09604-015260570074031+ 81CBOVIX VIX OOPC 20240821 009500000007-00005+00011-00003+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20240821 009500000006+00020-00000+00001+00007+00011-00002+00232+015384810000080+ 81CBOVIX VIX OOPP 20240821 009500000008-00003+00079+00093+00095-00086-00165+00182+00183- 82CBOVIX VIX OOPP 20240821 009500000176-00250+00270+00271-00266-00232+00242-09632-015384810078954+ 81CBOVIX VIX OOPC 20240821 010000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240821 010000000006+00019-00000+00001+00006+00011-00002+00216+015590190000075+ 81CBOVIX VIX OOPP 20240821 010000000008-00003+00079+00093+00095-00086-00166+00182+00183- 82CBOVIX VIX OOPP 20240821 010000000176-00251+00270+00271-00266-00233+00242-09647-015590190083881+ 81CBOVIX VIX OOPC 20240821 011000000006-00004+00009-00003+00003-00005+00012-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000005+00017-00000+00001+00006+00009-00002+00187+015921810000065+ 81CBOVIX VIX OOPP 20240821 011000000007-00002+00080+00092+00095-00087-00167+00181+00183- 82CBOVIX VIX OOPP 20240821 011000000177-00253+00270+00272-00267-00235+00243-09676-015921810093735+ 81CBOVIX VIX OOPC 20240821 012000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240821 012000000004+00014-00000+00001+00005+00008-00002+00159+016152170000055+ 81CBOVIX VIX OOPP 20240821 012000000007-00002+00081+00091+00095-00088-00168+00181+00183- 82CBOVIX VIX OOPP 20240821 012000000178-00255+00270+00272-00268-00236+00243-09704-016152170103590+ 81CBOVIX VIX OOPC 20240821 013000000004-00003+00007-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240821 013000000004+00012-00001+00001+00004+00007-00001+00132+016278750000045+ 81CBOVIX VIX OOPP 20240821 013000000006-00001+00082+00091+00094-00089-00170+00181+00183- 82CBOVIX VIX OOPP 20240821 013000000179-00257+00270+00272-00269-00237+00243-09732-016278750113444+ 81CBOVIX VIX OOPC 20240821 014000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000003+00010-00001+00000+00003+00005-00001+00104+016288570000035+ 81CBOVIX VIX OOPP 20240821 014000000005-00000+00083+00090+00094-00090-00171+00180+00183- 82CBOVIX VIX OOPP 20240821 014000000180-00259+00270+00273-00270-00238+00244-09759-016288570123299+ 81CBOVIX VIX OOPC 20240821 015000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00009-00000+00000+00002+00004-00001+00083+016288570000028+ 81CBOVIX VIX OOPP 20240821 015000000005-00000-00084+00090+00094-00090-00172+00180+00183- 82CBOVIX VIX OOPP 20240821 015000000181-00261+00270+00273-00271-00239+00244-09780-016288570133155+ 81CBOVIX VIX OOPC 20240821 016000000003-00001+00004-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00007-00000+00000+00002+00004-00001+00067+016288570000022+ 81CBOVIX VIX OOPP 20240821 016000000005-00001-00084+00090+00094-00091-00173+00180+00184- 82CBOVIX VIX OOPP 20240821 016000000181-00262+00270+00273-00271-00240+00244-09796-016288570143014+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00006-00000+00000+00002+00003-00001+00054+016288570000017+ 81CBOVIX VIX OOPP 20240821 017000000004-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240821 017000000182-00263+00269+00273-00272-00241+00244-09809-016288570152874+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00000+00000+00001+00002-00000+00044+016288570000014+ 81CBOVIX VIX OOPP 20240821 018000000004-00001-00085+00089+00094-00092-00175+00179+00184- 82CBOVIX VIX OOPP 20240821 018000000182-00264+00269+00274-00272-00241+00244-09819-016288570162735+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00085-00079-00070+00083+00164-00160-00144+ 82CBOVIX VIX OOPC 20240918 001000000163+00243-00241-00216+00243+00218-00159+09676+003717930005469+ 81CBOVIX VIX OOPP 20240918 001000000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00002+00027-00000-00001+00059-00147-003717930000019+ 81CBOVIX VIX OOPC 20240918 001050000010-00003+00086-00078-00065+00084+00164-00158-00137+ 82CBOVIX VIX OOPC 20240918 001050000164+00243-00239-00206+00241+00217-00147+09568+003717930004994+ 81CBOVIX VIX OOPP 20240918 001050000010-00003+00005-00003+00016-00003+00002-00003+00024- 82CBOVIX VIX OOPP 20240918 001050000002+00001-00003+00037-00001-00001+00072-00256-003717930000035+ 81CBOVIX VIX OOPC 20240918 001100000014-00007+00089-00074-00058+00086+00165-00154-00127+ 82CBOVIX VIX OOPC 20240918 001100000164+00243-00235-00192+00238+00216-00134+09348+003883190004543+ 81CBOVIX VIX OOPP 20240918 001100000014-00007+00008-00007+00023-00005+00003-00007+00035- 82CBOVIX VIX OOPP 20240918 001100000002+00000+00007+00051-00004-00002+00085-00476-003883190000075+ 81CBOVIX VIX OOPC 20240918 001150000019-00012+00091-00068-00050+00089+00165-00148-00116+ 82CBOVIX VIX OOPC 20240918 001150000163+00241-00228-00177+00232+00214-00122+09032+004083360004122+ 81CBOVIX VIX OOPP 20240918 001150000019-00012+00010-00013+00030-00008+00003-00014+00046- 82CBOVIX VIX OOPP 20240918 001150000002+00002+00014+00066-00010-00004+00097-00792-004083360000145+ 81CBOVIX VIX OOPC 20240918 001200000024-00018+00093-00060-00042+00092+00165-00138-00104+ 82CBOVIX VIX OOPC 20240918 001200000161+00239-00218-00161+00223+00211-00110+08628+004317970003740+ 81CBOVIX VIX OOPP 20240918 001200000023-00018+00012-00021+00039-00011+00003-00023+00058- 82CBOVIX VIX OOPP 20240918 001200000001-00004+00024+00082-00019-00007+00108-01195-004317970000255+ 81CBOVIX VIX OOPC 20240918 001250000028-00024+00094-00050-00035+00093+00163-00127-00093+ 82CBOVIX VIX OOPC 20240918 001250000157+00235-00205-00145+00213+00207-00100+08177+004552390003399+ 81CBOVIX VIX OOPP 20240918 001250000028-00024+00013-00031+00046-00013+00001-00035+00069- 82CBOVIX VIX OOPP 20240918 001250000005-00008+00037+00097-00030-00012+00118-01646-004552390000405+ 81CBOVIX VIX OOPC 20240918 001300000031-00029+00094-00041-00028+00094+00161-00115-00082+ 82CBOVIX VIX OOPC 20240918 001300000152+00230-00191-00132+00201+00202-00091+07713+004766500003093+ 81CBOVIX VIX OOPP 20240918 001300000031-00029+00014-00040+00053-00013+00001+00047+00080- 82CBOVIX VIX OOPP 20240918 001300000010-00013+00052+00111-00042-00017+00127-02111-004766500000590+ 81CBOVIX VIX OOPC 20240918 001350000034-00034+00094-00032-00021+00093+00158-00101-00073+ 82CBOVIX VIX OOPC 20240918 001350000145+00224-00175-00119+00189+00195-00084+07232+005042870002842+ 81CBOVIX VIX OOPP 20240918 001350000034-00034+00013-00049+00059-00012+00004+00060+00089- 82CBOVIX VIX OOPP 20240918 001350000016-00018+00068+00124-00053-00023+00135-02591-005042870000830+ 81CBOVIX VIX OOPC 20240918 001400000037-00037+00094-00024-00016+00092+00154-00089-00064+ 82CBOVIX VIX OOPC 20240918 001400000139+00218-00159-00108+00178+00189-00077+06780+005295720002621+ 81CBOVIX VIX OOPP 20240918 001400000037-00037+00013-00057+00065-00011+00008+00073+00097- 82CBOVIX VIX OOPP 20240918 001400000023-00025+00084+00135-00065-00030+00141-03043-005295720001100+ 81CBOVIX VIX OOPC 20240918 001450000038-00040+00093-00017-00012+00089+00151-00078-00057+ 82CBOVIX VIX OOPC 20240918 001450000132+00212-00144-00098+00167+00182-00071+06360+005527070002424+ 81CBOVIX VIX OOPP 20240918 001450000038-00040+00012-00064+00069-00009+00011+00084+00105- 82CBOVIX VIX OOPP 20240918 001450000030-00031+00098+00145-00075-00036+00147-03463-005527070001395+ 81CBOVIX VIX OOPC 20240918 001500000040-00041+00091-00011-00008+00087+00147-00068-00051+ 82CBOVIX VIX OOPC 20240918 001500000126+00205-00131-00089+00158+00175-00066+05972+005765850002258+ 81CBOVIX VIX OOPP 20240918 001500000040-00041+00010-00070+00073-00006+00015+00093+00111- 82CBOVIX VIX OOPP 20240918 001500000036-00037+00112+00153-00085-00043+00152-03851-005765850001720+ 81CBOVIX VIX OOPC 20240918 001600000041-00043+00088-00002-00002+00081+00138-00052-00041+ 82CBOVIX VIX OOPC 20240918 001600000114+00193-00108-00075+00140+00162-00057+05282+006115810001950+ 81CBOVIX VIX OOPP 20240918 001600000041-00043+00007-00079+00079-00000+00023+00110+00121- 82CBOVIX VIX OOPP 20240918 001600000048-00050+00135+00168-00103-00056+00161-04542-006115810002394+ 81CBOVIX VIX OOPC 20240918 001700000041-00043+00084-00004+00002-00076+00131-00040-00033+ 82CBOVIX VIX OOPC 20240918 001700000103+00181-00089-00064+00125+00149-00051+04713+006512940001730+ 81CBOVIX VIX OOPP 20240918 001700000041-00043+00003-00085+00083-00005-00031+00122+00129- 82CBOVIX VIX OOPP 20240918 001700000059-00062+00154+00179-00117-00069+00168-05111-006512940003157+ 81CBOVIX VIX OOPC 20240918 001800000041-00042+00080-00008+00005-00070+00123-00031-00027+ 82CBOVIX VIX OOPC 20240918 001800000094+00169-00074-00055+00113+00138-00045+04233+006853630001545+ 81CBOVIX VIX OOPP 20240918 001800000041-00042+00001+00089+00086-00010-00039+00131+00135- 82CBOVIX VIX OOPP 20240918 001800000068-00073+00169+00188-00130-00081+00173-05590-006853630003954+ 81CBOVIX VIX OOPC 20240918 001900000040-00040+00076-00011+00007-00066+00116-00024-00022+ 82CBOVIX VIX OOPC 20240918 001900000086+00159-00062-00048+00103+00127-00041+03826+007158680001390+ 81CBOVIX VIX OOPP 20240918 001900000040-00040+00005+00092+00088-00015-00046+00138+00139- 82CBOVIX VIX OOPP 20240918 001900000076-00084+00180+00195-00140-00091+00178-05998-007158680004782+ 81CBOVIX VIX OOPC 20240918 002000000039-00039+00073-00013+00008-00061+00110-00018-00019+ 82CBOVIX VIX OOPC 20240918 002000000079+00150-00053-00042+00094+00118-00037+03485+007454420001265+ 81CBOVIX VIX OOPP 20240918 002000000039-00039+00008+00093+00089-00020-00052+00144+00143- 82CBOVIX VIX OOPP 20240918 002000000082-00093+00190+00200-00149-00100+00182-06338-007454420005639+ 81CBOVIX VIX OOPC 20240918 002100000038-00037+00069-00014+00009-00057+00104-00014-00016+ 82CBOVIX VIX OOPC 20240918 002100000073+00141-00045-00038+00086+00110-00034+03188+007715360001155+ 81CBOVIX VIX OOPP 20240918 002100000038-00037+00012+00095+00090-00024-00058+00148+00146- 82CBOVIX VIX OOPP 20240918 002100000089-00101+00197+00205-00157-00109+00185-06635-007715360006512+ 81CBOVIX VIX OOPC 20240918 002200000037-00036+00066-00014+00010-00053+00098-00010-00013+ 82CBOVIX VIX OOPC 20240918 002200000068+00133-00039-00033+00079+00102-00031+02924+007939400001055+ 81CBOVIX VIX OOPP 20240918 002200000037-00036+00015+00095+00091-00028-00063+00151+00149- 82CBOVIX VIX OOPP 20240918 002200000094-00109+00204+00209-00163-00116+00188-06900-007939400007394+ 81CBOVIX VIX OOPC 20240918 002300000035-00034+00063-00015+00011-00050+00093-00008-00011+ 82CBOVIX VIX OOPC 20240918 002300000063+00126-00033-00030+00074+00096-00028+02702+008170940000975+ 81CBOVIX VIX OOPP 20240918 002300000036-00034+00018+00096+00092-00031-00068+00154+00151- 82CBOVIX VIX OOPP 20240918 002300000099-00116+00209+00213-00169-00123+00190-07121-008170940008297+ 81CBOVIX VIX OOPC 20240918 002400000034-00032+00060-00015+00011-00047+00089-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000059+00120-00029-00027+00068+00089-00026+02500+008369650000900+ 81CBOVIX VIX OOPP 20240918 002400000034-00032+00021+00096+00092-00034-00073+00156+00153- 82CBOVIX VIX OOPP 20240918 002400000103-00123+00214+00216-00175-00129+00192-07324-008369650009204+ 81CBOVIX VIX OOPC 20240918 002500000033-00031+00057-00015+00011-00044+00084-00004-00008+ 82CBOVIX VIX OOPC 20240918 002500000055+00114-00025-00024+00064+00084-00024+02323+008559860000835+ 81CBOVIX VIX OOPP 20240918 002500000033-00031+00023+00096+00092-00037-00077+00158+00154- 82CBOVIX VIX OOPP 20240918 002500000107-00129+00217+00218-00179-00135+00194-07501-008559860010121+ 81CBOVIX VIX OOPC 20240918 002600000032-00030+00055-00015+00012-00042+00081-00002-00007+ 82CBOVIX VIX OOPC 20240918 002600000052+00109-00022-00022+00060+00079-00023+02177+008767980000785+ 81CBOVIX VIX OOPP 20240918 002600000032-00030+00026+00096+00093-00039-00081+00159+00155- 82CBOVIX VIX OOPP 20240918 002600000110-00134+00220+00221-00183-00139+00196-07646-008767980011054+ 81CBOVIX VIX OOPC 20240918 002700000031-00028+00053-00015+00012-00040+00077-00001-00006+ 82CBOVIX VIX OOPC 20240918 002700000049+00104-00020-00020+00056+00075-00021+02039+008943420000735+ 81CBOVIX VIX OOPP 20240918 002700000031-00028+00028+00096+00093-00041-00085+00160+00156- 82CBOVIX VIX OOPP 20240918 002700000113-00139+00223+00222-00187-00144+00197-07785-008943420011986+ 81CBOVIX VIX OOPC 20240918 002800000030-00027+00051-00015+00012-00038+00074-00000-00005+ 82CBOVIX VIX OOPC 20240918 002800000046+00099-00017-00019+00053+00070-00020+01914+009108820000690+ 81CBOVIX VIX OOPP 20240918 002800000030-00027+00030+00095+00093-00043-00088+00161+00157- 82CBOVIX VIX OOPP 20240918 002800000116-00144+00225+00224-00190-00148+00198-07909-009108820012924+ 81CBOVIX VIX OOPC 20240918 002900000029-00026+00049-00014+00012-00036+00071-00001+00004+ 82CBOVIX VIX OOPC 20240918 002900000044+00095-00016-00017+00050+00067-00019+01812+009289460000655+ 81CBOVIX VIX OOPP 20240918 002900000029-00026+00032+00095+00093-00045-00091+00162+00158- 82CBOVIX VIX OOPP 20240918 002900000118-00148+00227+00226-00193-00152+00200-08012-009289460013871+ 81CBOVIX VIX OOPC 20240918 003000000028-00025+00047-00014+00011-00034+00068-00001+00003+ 82CBOVIX VIX OOPC 20240918 003000000042+00091-00014-00016+00048+00063-00018+01713+009447060000620+ 81CBOVIX VIX OOPP 20240918 003000000028-00025+00034+00095+00093-00047-00094+00163+00159- 82CBOVIX VIX OOPP 20240918 003000000120-00151+00229+00227-00195-00155+00201-08111-009447060014819+ 81CBOVIX VIX OOPC 20240918 003100000027-00024+00045-00014+00011-00033+00065-00002+00003+ 82CBOVIX VIX OOPC 20240918 003100000040+00087-00012-00015+00045+00060-00017+01618+009582810000585+ 81CBOVIX VIX OOPP 20240918 003100000028-00024+00035+00095+00092-00048-00096+00163+00159- 82CBOVIX VIX OOPP 20240918 003100000122-00155+00230+00228-00198-00158+00202-08206-009582810015766+ 81CBOVIX VIX OOPC 20240918 003200000026-00023+00044-00014+00011-00031+00063-00002+00002+ 82CBOVIX VIX OOPC 20240918 003200000038+00084-00011-00014+00043+00057-00016+01534+009721390000555+ 81CBOVIX VIX OOPP 20240918 003200000027-00023+00037+00094+00092-00050-00099+00164+00160- 82CBOVIX VIX OOPP 20240918 003200000124-00159+00231+00229-00200-00161+00202-08290-009721390016719+ 81CBOVIX VIX OOPC 20240918 003300000026-00022+00042-00013+00011-00030+00060-00003+00002+ 82CBOVIX VIX OOPC 20240918 003300000036+00081-00010-00013+00041+00055-00015+01454+009845480000526+ 81CBOVIX VIX OOPP 20240918 003300000026-00022+00039+00094+00092-00051-00101+00164+00160- 82CBOVIX VIX OOPP 20240918 003300000126-00162+00233+00230-00202-00164+00203-08369-009845480017672+ 81CBOVIX VIX OOPC 20240918 003400000025-00022+00041-00013+00011-00029+00058-00003+00001+ 82CBOVIX VIX OOPC 20240918 003400000034+00078-00009-00012+00039+00052-00015+01391+009991990000505+ 81CBOVIX VIX OOPP 20240918 003400000025-00021+00040+00094+00092-00052-00103+00164+00161- 82CBOVIX VIX OOPP 20240918 003400000128-00165+00233+00231-00204-00166+00204-08432-009991990018633+ 81CBOVIX VIX OOPC 20240918 003500000024-00021+00039-00013+00011-00028+00056-00003+00001+ 82CBOVIX VIX OOPC 20240918 003500000033+00075-00008-00011+00037+00050-00014+01330+010124200000483+ 81CBOVIX VIX OOPP 20240918 003500000025-00021+00041+00093+00092-00054-00105+00165+00161- 82CBOVIX VIX OOPP 20240918 003500000129-00167+00234+00232-00206-00168+00205-08494-010124200019594+ 81CBOVIX VIX OOPC 20240918 003600000024-00020+00038-00012+00011-00027+00055-00003+00001+ 82CBOVIX VIX OOPC 20240918 003600000032+00073-00007-00011+00036+00048-00013+01270+010242730000462+ 81CBOVIX VIX OOPP 20240918 003600000024-00020+00042+00093+00092-00055-00107+00165+00161- 82CBOVIX VIX OOPP 20240918 003600000130-00170+00235+00232-00207-00170+00205-08553-010242730020555+ 81CBOVIX VIX OOPC 20240918 003700000023-00019+00037-00012+00010-00026+00053-00003+00000+ 82CBOVIX VIX OOPC 20240918 003700000031+00070-00007-00010+00034+00046-00013+01218+010364820000444+ 81CBOVIX VIX OOPP 20240918 003700000023-00019+00044+00093+00092-00056-00109+00165+00162- 82CBOVIX VIX OOPP 20240918 003700000132-00172+00236+00233-00209-00172+00206-08605-010364820021519+ 81CBOVIX VIX OOPC 20240918 003800000022-00019+00036-00012+00010-00025+00051-00004+00000+ 82CBOVIX VIX OOPC 20240918 003800000029+00068-00006-00009+00033+00044-00012+01167+010475160000425+ 81CBOVIX VIX OOPP 20240918 003800000023-00019+00045+00092+00092-00057-00110+00165+00162- 82CBOVIX VIX OOPP 20240918 003800000133-00174+00236+00234-00210-00174+00206-08656-010475160022484+ 81CBOVIX VIX OOPC 20240918 003900000022-00018+00035-00012+00010-00024+00049-00004+00000+ 82CBOVIX VIX OOPC 20240918 003900000028+00066-00005-00009+00032+00043-00012+01117+010574110000407+ 81CBOVIX VIX OOPP 20240918 003900000022-00018+00046+00092+00091-00058-00112+00165+00162- 82CBOVIX VIX OOPP 20240918 003900000134-00177+00237+00234-00211-00176+00207-08706-010574110023448+ 81CBOVIX VIX OOPC 20240918 004000000021-00018+00034-00011+00010-00023+00048-00004+00000- 82CBOVIX VIX OOPC 20240918 004000000027+00064-00005-00008+00031+00041-00011+01076+010685290000392+ 81CBOVIX VIX OOPP 20240918 004000000022-00017+00047+00092+00091-00058-00113+00165+00162- 82CBOVIX VIX OOPP 20240918 004000000135-00179+00237+00235-00212-00177+00207-08748-010685290024416+ 81CBOVIX VIX OOPC 20240918 004250000020-00016+00032-00011+00010-00021+00045-00004+00001- 82CBOVIX VIX OOPC 20240918 004250000025+00059-00004-00007+00028+00037-00010+00976+010922580000356+ 81CBOVIX VIX OOPP 20240918 004250000020-00016+00049+00091+00091-00060-00117+00165+00163- 82CBOVIX VIX OOPP 20240918 004250000137-00183+00239+00236-00215-00181+00208-08848-010922580026836+ 81CBOVIX VIX OOPC 20240918 004500000019-00015+00030-00010+00009-00020+00042-00004+00001- 82CBOVIX VIX OOPC 20240918 004500000023+00055-00003-00006+00026+00034-00009+00900+011174260000330+ 81CBOVIX VIX OOPP 20240918 004500000019-00015+00051+00091+00091-00062-00120+00165+00163- 82CBOVIX VIX OOPP 20240918 004500000139-00187+00239+00237-00217-00184+00209-08924-011174260029266+ 81CBOVIX VIX OOPC 20240918 004750000018-00014+00028-00010+00009-00018+00039-00004+00001- 82CBOVIX VIX OOPC 20240918 004750000021+00052-00002-00006+00024+00032-00009+00833+011406000000307+ 81CBOVIX VIX OOPP 20240918 004750000018-00014+00052+00090+00090-00063-00122+00165+00163- 82CBOVIX VIX OOPP 20240918 004750000141-00190+00240+00237-00219-00186+00210-08990-011406000031699+ 81CBOVIX VIX OOPC 20240918 005000000017-00014+00027-00009+00009-00017+00037-00004+00001- 82CBOVIX VIX OOPC 20240918 005000000020+00049-00002-00005+00023+00030-00008+00780+011639950000289+ 81CBOVIX VIX OOPP 20240918 005000000018-00013+00054+00090+00090-00064-00124+00165+00163- 82CBOVIX VIX OOPP 20240918 005000000142-00193+00240+00238-00221-00188+00210-09043-011639950034137+ 81CBOVIX VIX OOPC 20240918 005500000015-00012+00024-00008+00008-00015+00033-00004+00001- 82CBOVIX VIX OOPC 20240918 005500000018+00044-00001-00004+00020+00026-00007+00681+012016790000253+ 81CBOVIX VIX OOPP 20240918 005500000016-00012+00056+00089+00089-00066-00128+00165+00164- 82CBOVIX VIX OOPP 20240918 005500000145-00198+00241+00239-00223-00192+00211-09143-012016790039013+ 81CBOVIX VIX OOPC 20240918 006000000014-00011+00022-00008+00007-00014+00030-00004+00002- 82CBOVIX VIX OOPC 20240918 006000000016+00040-00000-00003+00018+00023-00006+00599+012338110000223+ 81CBOVIX VIX OOPP 20240918 006000000015-00010+00059+00088+00089-00068-00131+00165+00164- 82CBOVIX VIX OOPP 20240918 006000000147-00202+00242+00240-00226-00195+00212-09225-012338110043896+ 81CBOVIX VIX OOPC 20240918 006500000013-00010+00019-00007+00007-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20240918 006500000014+00035-00000-00003+00015+00020-00006+00521+012567320000194+ 81CBOVIX VIX OOPP 20240918 006500000013-00009+00061+00087+00088-00070-00134+00165+00164- 82CBOVIX VIX OOPP 20240918 006500000149-00207+00242+00241-00228-00198+00213-09303-012567320048778+ 81CBOVIX VIX OOPC 20240918 007000000012-00009+00018-00006+00006-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20240918 007000000013+00033-00000+00002+00014+00018-00005+00471+012846510000176+ 81CBOVIX VIX OOPP 20240918 007000000013-00008+00062+00087+00088-00071-00136+00165+00164- 82CBOVIX VIX OOPP 20240918 007000000150-00209+00242+00241-00230-00200+00214-09353-012846510053672+ 81CBOVIX VIX OOPC 20240918 007500000011-00008+00017-00006+00006-00010+00023-00003+00002- 82CBOVIX VIX OOPC 20240918 007500000011+00030-00000+00002+00013+00016-00005+00424+013074310000158+ 81CBOVIX VIX OOPP 20240918 007500000012-00007+00064+00086+00088-00072-00138+00164+00164- 82CBOVIX VIX OOPP 20240918 007500000151-00212+00242+00242-00231-00202+00214-09400-013074310058567+ 81CBOVIX VIX OOPC 20240918 008000000010-00007+00015-00005+00006-00009+00021-00003+00002- 82CBOVIX VIX OOPC 20240918 008000000010+00027-00001+00002+00011+00015-00004+00379+013247120000141+ 81CBOVIX VIX OOPP 20240918 008000000011-00006+00065+00085+00087-00073-00140+00164+00164- 82CBOVIX VIX OOPP 20240918 008000000153-00215+00242+00242-00232-00203+00215-09445-013247120063462+ 81CBOVIX VIX OOPC 20240918 008500000009-00007+00014-00005+00005-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240918 008500000009+00025-00001+00001+00010+00014-00004+00348+013460810000130+ 81CBOVIX VIX OOPP 20240918 008500000010-00006+00066+00085+00087-00074-00141+00164+00164- 82CBOVIX VIX OOPP 20240918 008500000153-00216+00242+00242-00233-00205+00215-09475-013460810068364+ 81CBOVIX VIX OOPC 20240918 009000000009-00006+00013-00005+00005-00008+00018-00003+00002- 82CBOVIX VIX OOPC 20240918 009000000009+00024-00001+00001+00010+00013-00003+00321+013650440000120+ 81CBOVIX VIX OOPP 20240918 009000000010-00005+00067+00085+00087-00074-00143+00164+00165- 82CBOVIX VIX OOPP 20240918 009000000154-00218+00242+00243-00234-00206+00215-09502-013650440073266+ 81CBOVIX VIX OOPC 20240918 009500000008-00006+00012-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 009500000008+00022-00001+00001+00009+00012-00003+00295+013806630000110+ 81CBOVIX VIX OOPP 20240918 009500000009-00005+00067+00084+00087-00075-00144+00163+00165- 82CBOVIX VIX OOPP 20240918 009500000155-00220+00242+00243-00235-00207+00216-09529-013806630078168+ 81CBOVIX VIX OOPC 20240918 010000000008-00005+00011-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000007+00020-00001+00001+00008+00011-00003+00269+013930410000100+ 81CBOVIX VIX OOPP 20240918 010000000009-00004+00068+00084+00087-00076-00145+00163+00165- 82CBOVIX VIX OOPP 20240918 010000000156-00221+00242+00243-00236-00207+00216-09555-013930410083070+ 81CBOVIX VIX OOPC 20240918 011000000007-00005+00010-00004+00004-00006+00014-00002+00002- 82CBOVIX VIX OOPC 20240918 011000000007+00018-00001+00001+00007+00009-00003+00237+014257720000089+ 81CBOVIX VIX OOPP 20240918 011000000008-00003+00069+00083+00086-00076-00146+00163+00165- 82CBOVIX VIX OOPP 20240918 011000000157-00223+00242+00243-00237-00209+00216-09586-014257720092884+ 81CBOVIX VIX OOPC 20240918 012000000006-00004+00009-00003+00004-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240918 012000000006+00016-00001+00001+00006+00008-00002+00207+014503950000078+ 81CBOVIX VIX OOPP 20240918 012000000008-00003+00070+00083+00086-00077-00148+00163+00165- 82CBOVIX VIX OOPP 20240918 012000000158-00225+00242+00244-00238-00210+00217-09616-014503950102697+ 81CBOVIX VIX OOPC 20240918 013000000006-00004+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240918 013000000005+00014-00001+00000+00005+00007-00002+00178+014671900000066+ 81CBOVIX VIX OOPP 20240918 013000000007-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000158-00227+00242+00244-00239-00211+00217-09645-014671900112510+ 81CBOVIX VIX OOPC 20240918 014000000005-00003+00007-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000004+00013-00001+00000+00005+00006-00002+00150+014759640000055+ 81CBOVIX VIX OOPP 20240918 014000000007-00001+00072+00082+00086-00079-00150+00162+00165- 82CBOVIX VIX OOPP 20240918 014000000159-00228+00242+00244-00240-00212+00217-09674-014759640122323+ 81CBOVIX VIX OOPC 20240918 015000000004-00003+00006-00002+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240918 015000000003+00011-00001+00000+00004+00005-00001+00122+014757540000044+ 81CBOVIX VIX OOPP 20240918 015000000006-00001+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000160-00230+00242+00245-00241-00213+00218-09702-014757540132137+ 81CBOVIX VIX OOPC 20240918 016000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000003+00009-00001+00000-00003+00004-00001+00093+014642160000033+ 81CBOVIX VIX OOPP 20240918 016000000005-00000-00074+00080+00085-00081-00153+00161+00165- 82CBOVIX VIX OOPP 20240918 016000000161-00232+00241+00245-00242-00214+00218-09731-014642160141950+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00000-00002+00003-00001+00076+014642160000026+ 81CBOVIX VIX OOPP 20240918 017000000005-00001-00075+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240918 017000000162-00233+00241+00245-00243-00214+00218-09747-014642160151768+ 81CBOVIX VIX OOPC 20240918 018000000002-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00000-00002+00003-00001+00063+014642160000022+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00075+00080+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000162-00234+00241+00245-00243-00215+00219-09760-014642160161588+ 81CBOVIX VIX OOPC 20241016 001000000005-00001+00077-00072-00066+00075+00150-00146-00137+ 82CBOVIX VIX OOPC 20241016 001000000149+00223-00220-00206+00222+00199-00181+09694+004072050007670+ 81CBOVIX VIX OOPP 20241016 001000000005-00001+00003-00002+00008-00001+00002-00002+00011- 82CBOVIX VIX OOPP 20241016 001000000001+00001-00002+00015-00001+00000+00018-00091-004072050000016+ 81CBOVIX VIX OOPC 20241016 001050000007-00002+00078-00072-00064+00075+00150-00146-00134+ 82CBOVIX VIX OOPC 20241016 001050000149+00223-00219-00202+00222+00198-00176+09662+003917080007186+ 81CBOVIX VIX OOPP 20241016 001050000007-00002+00004-00002+00010-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20241016 001050000002+00001-00002+00019-00001+00001+00023-00122-003917080000021+ 81CBOVIX VIX OOPC 20241016 001100000008-00002+00079-00071-00062+00076+00151-00145-00131+ 82CBOVIX VIX OOPC 20241016 001100000149+00223-00219-00198+00222+00198-00170+09628+003732450006701+ 81CBOVIX VIX OOPP 20241016 001100000008-00002+00005-00003+00012-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20241016 001100000002+00002-00003+00023-00001+00001+00029-00157-003732450000026+ 81CBOVIX VIX OOPC 20241016 001150000009-00003+00080-00071-00060+00076+00151-00144-00128+ 82CBOVIX VIX OOPC 20241016 001150000150+00223-00218-00194+00222+00198-00163+09588+003540550006218+ 81CBOVIX VIX OOPP 20241016 001150000009-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00003+00027-00001+00001+00036-00197-003540550000032+ 81CBOVIX VIX OOPC 20241016 001200000012-00005+00082-00069-00056+00078+00152-00143-00122+ 82CBOVIX VIX OOPC 20241016 001200000151+00223-00216-00186+00222+00198-00154+09488+003512040005747+ 81CBOVIX VIX OOPP 20241016 001200000012-00005+00008-00005+00018-00004+00005-00005+00025- 82CBOVIX VIX OOPP 20241016 001200000003+00002-00005+00035-00001+00001+00045-00297-003512040000050+ 81CBOVIX VIX OOPC 20241016 001250000016-00007+00084-00066-00050+00080+00153-00139-00114+ 82CBOVIX VIX OOPC 20241016 001250000152+00223-00213-00176+00222+00197-00144+09322+003565700005293+ 81CBOVIX VIX OOPP 20241016 001250000016-00008+00010-00008+00023-00007+00006-00008+00033- 82CBOVIX VIX OOPP 20241016 001250000004+00002-00008+00045-00001+00003+00055-00463-003565700000085+ 81CBOVIX VIX OOPC 20241016 001300000021-00012+00087-00060-00043+00084+00154-00133-00104+ 82CBOVIX VIX OOPC 20241016 001300000153+00223-00206-00163+00220+00195-00134+09050+003744910004874+ 81CBOVIX VIX OOPP 20241016 001300000021-00013+00013-00014+00031-00010+00007-00015+00043- 82CBOVIX VIX OOPP 20241016 001300000006+00002-00015+00058-00002-00005+00065-00735-003744910000155+ 81CBOVIX VIX OOPC 20241016 001350000026-00018+00089-00052-00036+00087+00155-00124-00094+ 82CBOVIX VIX OOPC 20241016 001350000153+00222-00197-00150+00216+00192-00124+08722+003921470004484+ 81CBOVIX VIX OOPP 20241016 001350000026-00018+00016-00021+00038-00014+00007-00023+00053- 82CBOVIX VIX OOPP 20241016 001350000006+00001-00024+00072-00006-00007+00075-01062-003921470000255+ 81CBOVIX VIX OOPC 20241016 001400000030-00025+00092-00044-00028+00090+00155-00114-00084+ 82CBOVIX VIX OOPC 20241016 001400000152+00220-00185-00136+00210+00188-00115+08335+004144790004140+ 81CBOVIX VIX OOPP 20241016 001400000030-00025+00018-00030+00045-00017+00007-00034+00063- 82CBOVIX VIX OOPP 20241016 001400000005+00001+00036+00085-00011-00011+00084-01450-004144790000400+ 81CBOVIX VIX OOPC 20241016 001450000034-00030+00093-00035-00022+00092+00154-00103-00075+ 82CBOVIX VIX OOPC 20241016 001450000150+00217-00172-00124+00203+00184-00106+07944+004324840003821+ 81CBOVIX VIX OOPP 20241016 001450000034-00030+00019-00039+00052-00019+00007-00045+00073- 82CBOVIX VIX OOPP 20241016 001450000003+00004+00049+00097-00018-00016+00093-01840-004324840000570+ 81CBOVIX VIX OOPC 20241016 001500000038-00035+00094-00027-00016+00094+00153-00093-00067+ 82CBOVIX VIX OOPC 20241016 001500000147+00214-00161-00113+00195+00179-00098+07577+004405760003501+ 81CBOVIX VIX OOPP 20241016 001500000037-00035+00020-00046+00058-00020+00005-00055+00081- 82CBOVIX VIX OOPP 20241016 001500000000-00007+00061+00108-00026-00020+00101-02208-004405760000740+ 81CBOVIX VIX OOPC 20241016 001600000043-00043+00094-00012-00006+00093+00149-00071-00052+ 82CBOVIX VIX OOPC 20241016 001600000139+00206-00132-00094+00179+00168-00085+06775+004858800003053+ 81CBOVIX VIX OOPP 20241016 001600000043-00043+00021-00062+00068-00020+00001-00077+00096- 82CBOVIX VIX OOPP 20241016 001600000009-00016+00089+00127-00042-00031+00114-03010-004858800001270+ 81CBOVIX VIX OOPC 20241016 001700000046-00047+00093-00001-00001-00091+00143-00053-00040+ 82CBOVIX VIX OOPC 20241016 001700000129+00196-00109-00078+00163+00156-00074+06077+005206070002674+ 81CBOVIX VIX OOPP 20241016 001700000046-00047+00019-00073+00075-00017+00004+00094+00107- 82CBOVIX VIX OOPP 20241016 001700000018-00025+00112+00143-00058-00043+00125-03708-005206070001870+ 81CBOVIX VIX OOPC 20241016 001800000047-00049+00091-00007+00006-00087+00138-00039-00032+ 82CBOVIX VIX OOPC 20241016 001800000120+00187-00089-00066+00149+00145-00066+05478+005585320002395+ 81CBOVIX VIX OOPP 20241016 001800000047-00049+00017-00081+00080-00013+00010+00108+00116- 82CBOVIX VIX OOPP 20241016 001800000027-00035+00132+00155-00072-00054+00133-04307-005585320002569+ 81CBOVIX VIX OOPC 20241016 001900000048-00050+00088-00012+00010-00083+00132-00029-00025+ 82CBOVIX VIX OOPC 20241016 001900000112+00177-00073-00057+00136+00134-00059+04960+005878930002145+ 81CBOVIX VIX OOPP 20241016 001900000048-00050+00015-00086+00084-00009+00016+00119+00123- 82CBOVIX VIX OOPP 20241016 001900000036-00044+00148+00165-00085-00065+00140-04825-005878930003298+ 81CBOVIX VIX OOPC 20241016 002000000048-00049+00085-00016+00013-00078+00126-00021-00019+ 82CBOVIX VIX OOPC 20241016 002000000104+00168-00061-00049+00125+00125-00053+04516+006156420001940+ 81CBOVIX VIX OOPP 20241016 002000000048-00049+00012-00090+00087-00005+00022+00127+00128- 82CBOVIX VIX OOPP 20241016 002000000044-00053+00160+00173-00096-00074+00146-05269-006156420004071+ 81CBOVIX VIX OOPC 20241016 002100000047-00048+00082-00019+00015-00074+00120-00014-00015+ 82CBOVIX VIX OOPC 20241016 002100000096+00160-00051-00042+00115+00116-00048+04127+006396160001760+ 81CBOVIX VIX OOPP 20241016 002100000047-00048+00009-00092+00089-00000+00028+00133+00132- 82CBOVIX VIX OOPP 20241016 002100000051-00061+00171+00179-00106-00083+00151-05658-006396160004870+ 81CBOVIX VIX OOPC 20241016 002200000046-00047+00079-00020+00016-00070+00114-00009-00012+ 82CBOVIX VIX OOPC 20241016 002200000090+00152-00042-00037+00107+00108-00044+03791+006627310001610+ 81CBOVIX VIX OOPP 20241016 002200000047-00047+00006-00094+00090-00004-00033+00138+00136- 82CBOVIX VIX OOPP 20241016 002200000058-00069+00179+00185-00114-00091+00155-05993-006627310005699+ 81CBOVIX VIX OOPC 20241016 002300000045-00045+00076-00021+00017-00066+00109-00005-00009+ 82CBOVIX VIX OOPC 20241016 002300000084+00144-00035-00032+00099+00101-00040+03492+006828750001475+ 81CBOVIX VIX OOPP 20241016 002300000046-00045+00003-00095+00091-00008-00038+00142+00139- 82CBOVIX VIX OOPP 20241016 002300000064-00077+00186+00189-00122-00098+00159-06292-006828750006542+ 81CBOVIX VIX OOPC 20241016 002400000044-00044+00073-00022+00018-00062+00104-00002-00006+ 82CBOVIX VIX OOPC 20241016 002400000079+00138-00030-00028+00092+00094-00037+03231+007023050001360+ 81CBOVIX VIX OOPP 20241016 002400000045-00043+00000+00096+00092-00011-00043+00145+00141- 82CBOVIX VIX OOPP 20241016 002400000069-00084+00191+00193-00129-00105+00162-06553-007023050007406+ 81CBOVIX VIX OOPC 20241016 002500000043-00042+00070-00022+00018-00059+00100-00000-00004+ 82CBOVIX VIX OOPC 20241016 002500000074+00131-00025-00025+00086+00088-00034+02995+007194420001255+ 81CBOVIX VIX OOPP 20241016 002500000043-00042+00003+00096+00092-00015-00048+00147+00143- 82CBOVIX VIX OOPP 20241016 002500000074-00090+00196+00196-00135-00111+00165-06789-007194420008279+ 81CBOVIX VIX OOPC 20241016 002600000042-00040+00068-00022+00019-00056+00095-00002+00003+ 82CBOVIX VIX OOPC 20241016 002600000069+00125-00021-00022+00081+00083-00032+02795+007375760001170+ 81CBOVIX VIX OOPP 20241016 002600000042-00040+00006+00096+00092-00018-00052+00149+00145- 82CBOVIX VIX OOPP 20241016 002600000078-00096+00200+00199-00141-00116+00167-06990-007375760009173+ 81CBOVIX VIX OOPC 20241016 002700000041-00039+00065-00022+00019-00053+00091-00003+00002+ 82CBOVIX VIX OOPC 20241016 002700000065+00120-00018-00020+00076+00078-00030+02610+007534460001090+ 81CBOVIX VIX OOPP 20241016 002700000041-00039+00008+00096+00093-00021-00056+00151+00146- 82CBOVIX VIX OOPP 20241016 002700000082-00101+00203+00202-00146-00121+00169-07175-007534460010071+ 81CBOVIX VIX OOPC 20241016 002800000040-00037+00063-00022+00019-00050+00088-00005+00000+ 82CBOVIX VIX OOPC 20241016 002800000061+00114-00015-00018+00071+00074-00028+02439+007674370001015+ 81CBOVIX VIX OOPP 20241016 002800000040-00037+00011+00095+00093-00024-00060+00152+00147- 82CBOVIX VIX OOPP 20241016 002800000086-00107+00206+00204-00150-00125+00171-07345-007674370010975+ 81CBOVIX VIX OOPC 20241016 002900000039-00036+00060-00022+00019-00048+00084-00006+00001- 82CBOVIX VIX OOPC 20241016 002900000058+00109-00013-00016+00067+00070-00026+02288+007813520000950+ 81CBOVIX VIX OOPP 20241016 002900000039-00035+00013+00095+00093-00026-00063+00153+00148- 82CBOVIX VIX OOPP 20241016 002900000090-00112+00208+00206-00155-00129+00173-07496-007813520011888+ 81CBOVIX VIX OOPC 20241016 003000000037-00034+00058-00021+00018-00045+00081-00006+00001- 82CBOVIX VIX OOPC 20241016 003000000055+00105-00011-00014+00063+00066-00024+02157+007956470000895+ 81CBOVIX VIX OOPP 20241016 003000000038-00034+00015+00095+00092-00028-00067+00154+00149- 82CBOVIX VIX OOPP 20241016 003000000093-00116+00210+00207-00158-00133+00175-07628-007956470012812+ 81CBOVIX VIX OOPC 20241016 003100000036-00033+00056-00021+00018-00043+00078-00007+00002- 82CBOVIX VIX OOPC 20241016 003100000052+00101-00009-00013+00060+00062-00023+02031+008078470000841+ 81CBOVIX VIX OOPP 20241016 003100000037-00033+00017+00094+00092-00031-00070+00154+00150- 82CBOVIX VIX OOPP 20241016 003100000095-00120+00212+00209-00162-00137+00176-07754-008078470013736+ 81CBOVIX VIX OOPC 20241016 003200000035-00032+00054-00020+00018-00041+00075-00007+00003- 82CBOVIX VIX OOPC 20241016 003200000050+00097-00007-00011+00057+00059-00022+01919+008201870000794+ 81CBOVIX VIX OOPP 20241016 003200000035-00031+00019+00094+00092-00033-00073+00155+00150- 82CBOVIX VIX OOPP 20241016 003200000098-00124+00214+00210-00165-00140+00177-07865-008201870014668+ 81CBOVIX VIX OOPC 20241016 003300000034-00030+00052-00020+00018-00039+00072-00008+00003- 82CBOVIX VIX OOPC 20241016 003300000047+00093-00006-00010+00053+00056-00020+01811+008305920000747+ 81CBOVIX VIX OOPP 20241016 003300000034-00030+00021+00093+00092-00035-00076+00155+00151- 82CBOVIX VIX OOPP 20241016 003300000101-00128+00215+00211-00168-00143+00179-07974-008305920015599+ 81CBOVIX VIX OOPC 20241016 003400000033-00029+00050-00019+00018-00038+00069-00008+00003- 82CBOVIX VIX OOPC 20241016 003400000045+00089-00005-00009+00051+00054-00019+01719+008423230000709+ 81CBOVIX VIX OOPP 20241016 003400000033-00029+00023+00093+00092-00036-00078+00155+00151- 82CBOVIX VIX OOPP 20241016 003400000103-00131+00216+00212-00170-00145+00180-08065-008423230016540+ 81CBOVIX VIX OOPC 20241016 003500000032-00028+00049-00019+00017-00036+00067-00008+00004- 82CBOVIX VIX OOPC 20241016 003500000043+00086-00004-00008+00048+00051-00018+01631+008524660000671+ 81CBOVIX VIX OOPP 20241016 003500000033-00028+00025+00092+00091-00038-00081+00155+00151- 82CBOVIX VIX OOPP 20241016 003500000105-00135+00217+00213-00173-00148+00181-08154-008524660017480+ 81CBOVIX VIX OOPC 20241016 003600000031-00027+00047-00018+00017-00035+00064-00008+00004- 82CBOVIX VIX OOPC 20241016 003600000041+00083-00003-00008+00046+00049-00017+01555+008636780000640+ 81CBOVIX VIX OOPP 20241016 003600000032-00027+00026+00092+00091-00039-00083+00155+00152- 82CBOVIX VIX OOPP 20241016 003600000107-00138+00218+00214-00175-00150+00182-08229-008636780018428+ 81CBOVIX VIX OOPC 20241016 003700000031-00026+00046-00018+00017-00033+00062-00008+00004- 82CBOVIX VIX OOPC 20241016 003700000039+00080-00002-00007+00044+00047-00017+01483+008738520000610+ 81CBOVIX VIX OOPP 20241016 003700000031-00026+00028+00091+00091-00041-00085+00156+00152- 82CBOVIX VIX OOPP 20241016 003700000108-00141+00219+00215-00177-00152+00183-08302-008738520019377+ 81CBOVIX VIX OOPC 20241016 003800000030-00025+00044-00017+00016-00032+00060-00008+00004- 82CBOVIX VIX OOPC 20241016 003800000038+00078-00002-00006+00042+00045-00016+01412+008827770000580+ 81CBOVIX VIX OOPP 20241016 003800000030-00025+00029+00091+00090-00042-00087+00156+00152- 82CBOVIX VIX OOPP 20241016 003800000110-00143+00219+00215-00179-00154+00183-08372-008827770020325+ 81CBOVIX VIX OOPC 20241016 003900000029-00024+00043-00017+00016-00031+00058-00008+00005- 82CBOVIX VIX OOPC 20241016 003900000036+00075-00001-00006+00041+00043-00015+01351+008924820000555+ 81CBOVIX VIX OOPP 20241016 003900000029-00024+00030+00090+00090-00043-00089+00156+00152- 82CBOVIX VIX OOPP 20241016 003900000112-00146+00220+00216-00181-00156+00184-08433-008924820021279+ 81CBOVIX VIX OOPC 20241016 004000000028-00023+00042-00017+00016-00029+00056-00008+00005- 82CBOVIX VIX OOPC 20241016 004000000035+00073-00001-00005+00039+00041-00014+01291+009011290000530+ 81CBOVIX VIX OOPP 20241016 004000000028-00023+00032+00090+00090-00045-00091+00156+00153- 82CBOVIX VIX OOPP 20241016 004000000113-00148+00220+00216-00183-00158+00185-08493-009011290022232+ 81CBOVIX VIX OOPC 20241016 004250000026-00022+00039-00015+00015-00027+00052-00008+00005- 82CBOVIX VIX OOPC 20241016 004250000031+00067-00000+00004+00035+00037-00013+01160+009215630000475+ 81CBOVIX VIX OOPP 20241016 004250000027-00021+00035+00089+00089-00047-00095+00155+00153- 82CBOVIX VIX OOPP 20241016 004250000116-00154+00221+00218-00186-00162+00186-08625-009215630024624+ 81CBOVIX VIX OOPC 20241016 004500000025-00020+00036-00015+00014-00025+00049-00008+00005- 82CBOVIX VIX OOPC 20241016 004500000029+00062-00001+00003+00032+00034-00012+01059+009435240000435+ 81CBOVIX VIX OOPP 20241016 004500000025-00020+00037+00088+00089-00049-00098+00155+00153- 82CBOVIX VIX OOPP 20241016 004500000119-00158+00222+00218-00189-00165+00187-08725-009435240027030+ 81CBOVIX VIX OOPC 20241016 004750000024-00019+00034-00014+00014-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20241016 004750000027+00059-00001+00003+00030+00031-00011+00981+009661350000405+ 81CBOVIX VIX OOPP 20241016 004750000024-00018+00039+00087+00088-00051-00101+00155+00153- 82CBOVIX VIX OOPP 20241016 004750000121-00162+00222+00219-00192-00167+00188-08804-009661350029446+ 81CBOVIX VIX OOPC 20241016 005000000022-00018+00033-00013+00013-00022+00044-00008+00005- 82CBOVIX VIX OOPC 20241016 005000000025+00056-00002+00002+00028+00029-00010+00916+009882110000381+ 81CBOVIX VIX OOPP 20241016 005000000023-00017+00041+00086+00088-00052-00103+00155+00153- 82CBOVIX VIX OOPP 20241016 005000000123-00165+00222+00219-00193-00170+00189-08869-009882110031868+ 81CBOVIX VIX OOPC 20241016 005500000020-00016+00029-00012+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20241016 005500000022+00050-00002+00001+00025+00025-00009+00794+010235740000332+ 81CBOVIX VIX OOPP 20241016 005500000021-00015+00044+00085+00087-00055-00108+00154+00153- 82CBOVIX VIX OOPP 20241016 005500000126-00171+00223+00220-00197-00173+00190-08990-010235740036713+ 81CBOVIX VIX OOPC 20241016 006000000019-00014+00026-00011+00011-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20241016 006000000020+00045-00003+00001+00022+00022-00008+00693+010525960000290+ 81CBOVIX VIX OOPP 20241016 006000000019-00014+00047+00084+00086-00057-00112+00154+00153- 82CBOVIX VIX OOPP 20241016 006000000128-00176+00223+00221-00200-00177+00191-09092-010525960041563+ 81CBOVIX VIX OOPC 20241016 006500000017-00013+00024-00010+00010-00015+00031-00006+00005- 82CBOVIX VIX OOPC 20241016 006500000017+00040-00003+00000+00019+00019-00007+00600+010739760000250+ 81CBOVIX VIX OOPP 20241016 006500000017-00012+00049+00083+00085-00059-00115+00153+00153- 82CBOVIX VIX OOPP 20241016 006500000131-00181+00223+00222-00203-00179+00193-09184-010739760046416+ 81CBOVIX VIX OOPC 20241016 007000000015-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20241016 007000000015+00036-00003+00000-00017+00017-00006+00534+010971370000223+ 81CBOVIX VIX OOPP 20241016 007000000016-00011+00051+00082+00084-00061-00118+00153+00153- 82CBOVIX VIX OOPP 20241016 007000000133-00184+00223+00222-00205-00182+00193-09251-010971370051281+ 81CBOVIX VIX OOPC 20241016 007500000014-00011+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20241016 007500000014+00034-00003+00000-00016+00016-00006+00489+011231380000205+ 81CBOVIX VIX OOPP 20241016 007500000015-00010+00053+00081+00084-00062-00120+00152+00153- 82CBOVIX VIX OOPP 20241016 007500000134-00187+00223+00222-00206-00183+00194-09295-011231380056157+ 81CBOVIX VIX OOPC 20241016 008000000013-00010+00019-00008+00009-00012+00025-00005+00004- 82CBOVIX VIX OOPC 20241016 008000000013+00031-00003+00000-00014+00014-00005+00447+011448650000188+ 81CBOVIX VIX OOPP 20241016 008000000014-00009+00054+00081+00083-00063-00122+00152+00153- 82CBOVIX VIX OOPP 20241016 008000000135-00189+00223+00222-00208-00184+00194-09338-011448650061033+ 81CBOVIX VIX OOPC 20241016 008500000013-00009+00018-00007+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20241016 008500000012+00029-00003+00001-00013+00013-00005+00406+011626330000171+ 81CBOVIX VIX OOPP 20241016 008500000014-00008+00055+00080+00083-00064-00124+00152+00153- 82CBOVIX VIX OOPP 20241016 008500000137-00191+00223+00223-00209-00186+00195-09378-011626330065908+ 81CBOVIX VIX OOPC 20241016 009000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20241016 009000000011+00027-00003+00001-00012+00012-00004+00368+011771630000155+ 81CBOVIX VIX OOPP 20241016 009000000013-00007+00056+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20241016 009000000138-00193+00223+00223-00210-00187+00195-09416-011771630070785+ 81CBOVIX VIX OOPC 20241016 009500000011-00008+00015-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241016 009500000010+00025-00003+00001-00011+00011-00004+00343+011953160000145+ 81CBOVIX VIX OOPP 20241016 009500000012-00007+00057+00079+00082-00066-00126+00151+00152- 82CBOVIX VIX OOPP 20241016 009500000138-00195+00223+00223-00211-00188+00196-09441-011953160075667+ 81CBOVIX VIX OOPC 20241016 010000000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20241016 010000000009+00024-00002+00001-00010+00010-00004+00319+012111070000135+ 81CBOVIX VIX OOPP 20241016 010000000012-00006+00058+00078+00082-00066-00127+00151+00152- 82CBOVIX VIX OOPP 20241016 010000000139-00196+00222+00223-00212-00188+00196-09465-012111070080550+ 81CBOVIX VIX OOPC 20241016 011000000010-00007+00013-00005+00006-00008+00017-00004+00003- 82CBOVIX VIX OOPC 20241016 011000000008+00021-00002+00001-00009+00009-00003+00282+012419540000120+ 81CBOVIX VIX OOPP 20241016 011000000011-00005+00059+00078+00081-00067-00129+00150+00152- 82CBOVIX VIX OOPP 20241016 011000000140-00199+00222+00223-00213-00190+00196-09503-012419540090321+ 81CBOVIX VIX OOPC 20241016 012000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20241016 012000000007+00019-00002+00001-00008+00008-00003+00247+012655160000105+ 81CBOVIX VIX OOPP 20241016 012000000010-00004+00061+00077+00081-00069-00131+00150+00152- 82CBOVIX VIX OOPP 20241016 012000000141-00201+00222+00224-00215-00191+00197-09538-012655160100091+ 81CBOVIX VIX OOPC 20241016 013000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241016 013000000007+00017-00002+00001-00007+00007-00003+00222+012899720000095+ 81CBOVIX VIX OOPP 20241016 013000000010-00004+00061+00076+00081-00069-00132+00149+00152- 82CBOVIX VIX OOPP 20241016 013000000142-00202+00222+00224-00215-00191+00197-09562-012899720109867+ 81CBOVIX VIX OOPC 20241016 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241016 014000000006+00016-00002+00001-00007+00006-00002+00199+013093340000085+ 81CBOVIX VIX OOPP 20241016 014000000009-00003+00062+00076+00080-00070-00133+00149+00152- 82CBOVIX VIX OOPP 20241016 014000000143-00204+00221+00224-00216-00192+00197-09586-013093340119642+ 81CBOVIX VIX OOPC 20241016 015000000007-00004+00009-00004+00004-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241016 015000000005+00014-00002+00001-00006+00006-00002+00176+013238270000075+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20241016 015000000144-00205+00221+00224-00217-00193+00198-09609-013238270129418+ 81CBOVIX VIX OOPC 20241016 016000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000005+00013-00002+00001-00005+00005-00002+00153+013334660000065+ 81CBOVIX VIX OOPP 20241016 016000000008-00002+00064+00075+00080-00071-00135+00148+00152- 82CBOVIX VIX OOPP 20241016 016000000145-00206+00221+00224-00218-00193+00198-09631-013334660139193+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000004+00011-00002+00001-00004+00004-00001+00132+013380370000055+ 81CBOVIX VIX OOPP 20241016 017000000007-00001+00064+00074+00080-00072-00136+00147+00152- 82CBOVIX VIX OOPP 20241016 017000000146-00208+00221+00224-00219-00194+00198-09653-013380370148969+ 81CBOVIX VIX OOPC 20241016 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000003+00010-00001+00001-00004+00004-00001+00111+013380370000046+ 81CBOVIX VIX OOPP 20241016 018000000007-00000+00065+00074+00079-00073-00137+00147+00152- 82CBOVIX VIX OOPP 20241016 018000000146-00209+00220+00224-00220-00195+00199-09674-013380370158745+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00074-00067-00059+00071+00141-00135-00123+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00204-00187+00207+00185-00163+09588+003611010006683+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00002+00020-00001+00001+00023-00149-003611010000025+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00075-00065-00055+00072+00142-00133-00118+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00202-00180+00208+00185-00155+09489+003651390006216+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00014-00004+00004-00004+00020- 82CBOVIX VIX OOPP 20241120 001050000003+00002-00004+00027-00001+00001+00030-00248-003651390000045+ 81CBOVIX VIX OOPC 20241120 001100000013-00006+00077-00062-00050+00074+00143-00131-00112+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00199-00171+00207+00184-00147+09354+003685370005760+ 81CBOVIX VIX OOPP 20241120 001100000013-00006+00009-00007+00019-00005+00005-00007+00026- 82CBOVIX VIX OOPP 20241120 001100000004+00002-00007+00035-00001+00002+00039-00383-003685370000075+ 81CBOVIX VIX OOPC 20241120 001150000017-00010+00080-00058-00044+00077+00144-00126-00104+ 82CBOVIX VIX OOPC 20241120 001150000143+00209-00194-00161+00206+00182-00138+09143+003805740005328+ 81CBOVIX VIX OOPP 20241120 001150000017-00010+00011-00011+00025-00008+00006-00012+00034- 82CBOVIX VIX OOPP 20241120 001150000005+00002-00012+00046-00000+00004+00047-00593-003805740000130+ 81CBOVIX VIX OOPC 20241120 001200000021-00015+00082-00052-00038+00080+00145-00119-00095+ 82CBOVIX VIX OOPC 20241120 001200000143+00208-00187-00150+00204+00180-00129+08890+003908640004916+ 81CBOVIX VIX OOPP 20241120 001200000021-00015+00013-00017+00031-00011+00007-00018+00042- 82CBOVIX VIX OOPP 20241120 001200000006+00002-00019+00056-00002-00006+00056-00846-003908640000205+ 81CBOVIX VIX OOPC 20241120 001250000026-00020+00084-00045-00032+00083+00145-00111-00086+ 82CBOVIX VIX OOPC 20241120 001250000143+00207-00178-00138+00201+00177-00120+08566+004078030004544+ 81CBOVIX VIX OOPP 20241120 001250000025-00020+00016-00024+00037-00014+00007-00027+00051- 82CBOVIX VIX OOPP 20241120 001250000006+00001-00029+00068-00006-00009+00065-01170-004078030000320+ 81CBOVIX VIX OOPC 20241120 001300000030-00025+00086-00037-00025+00085+00145-00101-00077+ 82CBOVIX VIX OOPC 20241120 001300000142+00205-00167-00127+00196+00173-00112+08202+004274090004212+ 81CBOVIX VIX OOPP 20241120 001300000030-00025+00017-00032+00044-00017+00007-00036+00060- 82CBOVIX VIX OOPP 20241120 001300000005+00001+00040+00080-00011-00013+00074-01534-004274090000475+ 81CBOVIX VIX OOPC 20241120 001350000033-00030+00088-00029-00019+00087+00144-00091-00069+ 82CBOVIX VIX OOPC 20241120 001350000140+00202-00154-00116+00190+00169-00104+07821+004485890003920+ 81CBOVIX VIX OOPP 20241120 001350000033-00030+00019-00040+00050-00018+00007-00047+00069- 82CBOVIX VIX OOPP 20241120 001350000003+00004+00052+00090-00017-00017+00081-01916-004485890000670+ 81CBOVIX VIX OOPC 20241120 001400000036-00035+00089-00022-00014+00088+00143-00081-00062+ 82CBOVIX VIX OOPC 20241120 001400000138+00199-00142-00106+00183+00164-00097+07456+004643020003643+ 81CBOVIX VIX OOPP 20241120 001400000036-00035+00020-00047+00055-00019+00005-00056+00076- 82CBOVIX VIX OOPP 20241120 001400000000+00007+00064+00100-00023-00022+00088-02281-004643020000880+ 81CBOVIX VIX OOPC 20241120 001450000039-00038+00089-00016-00010+00088+00141-00072-00055+ 82CBOVIX VIX OOPC 20241120 001450000135+00196-00131-00097+00176+00159-00091+07100+004777340003386+ 81CBOVIX VIX OOPP 20241120 001450000038-00038+00020-00053+00059-00019+00004-00066+00083- 82CBOVIX VIX OOPP 20241120 001450000003-00011+00075+00109-00030-00027+00095-02637-004777340001110+ 81CBOVIX VIX OOPC 20241120 001500000040-00041+00089-00010-00005+00088+00140-00063-00049+ 82CBOVIX VIX OOPC 20241120 001500000131+00192-00120-00089+00170+00154-00085+06747+004958930003175+ 81CBOVIX VIX OOPP 20241120 001500000040-00041+00020-00059+00063-00019+00002-00074+00089- 82CBOVIX VIX OOPP 20241120 001500000007-00014+00087+00117-00037-00032+00101-02989-004958930001385+ 81CBOVIX VIX OOPC 20241120 001600000043-00045+00088-00000-00001-00086+00135-00048-00039+ 82CBOVIX VIX OOPC 20241120 001600000123+00184-00099-00075+00156+00144-00075+06104+005290790002811+ 81CBOVIX VIX OOPP 20241120 001600000043-00045+00019-00069+00070-00017+00003+00089+00099- 82CBOVIX VIX OOPP 20241120 001600000015-00023+00107+00131-00050-00042+00111-03633-005290790001995+ 81CBOVIX VIX OOPC 20241120 001700000045-00046+00086-00007+00006-00083+00130-00036-00031+ 82CBOVIX VIX OOPC 20241120 001700000115+00176-00083-00065+00144+00134-00068+05551+005654640002542+ 81CBOVIX VIX OOPP 20241120 001700000045-00046+00017-00075+00075-00014+00008+00101+00107- 82CBOVIX VIX OOPP 20241120 001700000022-00031+00124+00142-00062-00052+00118-04185-005654640002700+ 81CBOVIX VIX OOPC 20241120 001800000045-00047+00084-00011+00009-00079+00125-00027-00024+ 82CBOVIX VIX OOPC 20241120 001800000108+00168-00069-00056+00133+00124-00061+05066+005916610002290+ 81CBOVIX VIX OOPP 20241120 001800000045-00047+00015-00080+00078-00010+00013+00110+00113- 82CBOVIX VIX OOPP 20241120 001800000030-00039+00137+00151-00073-00061+00125-04670-005916610003422+ 81CBOVIX VIX OOPC 20241120 001900000046-00047+00082-00015+00012-00076+00120-00020-00020+ 82CBOVIX VIX OOPC 20241120 001900000101+00160-00058-00048+00124+00116-00056+04650+006177510002087+ 81CBOVIX VIX OOPP 20241120 001900000046-00047+00013-00084+00081-00007+00018+00118+00118- 82CBOVIX VIX OOPP 20241120 001900000036-00047+00148+00158-00083-00070+00130-05087-006177510004193+ 81CBOVIX VIX OOPC 20241120 002000000045-00046+00079-00017+00014-00072+00115-00015-00016+ 82CBOVIX VIX OOPC 20241120 002000000095+00153-00049-00043+00115+00109-00051+04292+006430190001921+ 81CBOVIX VIX OOPP 20241120 002000000045-00046+00010-00086+00083-00003+00023+00123+00122- 82CBOVIX VIX OOPP 20241120 002000000042-00054+00157+00164-00091-00077+00135-05445-006430190005000+ 81CBOVIX VIX OOPC 20241120 002100000045-00045+00076-00019+00015-00069+00110-00010-00012+ 82CBOVIX VIX OOPC 20241120 002100000089+00146-00041-00037+00107+00102-00047+03960+006611630001754+ 81CBOVIX VIX OOPP 20241120 002100000045-00045+00008-00088+00084-00000-00028+00128+00126- 82CBOVIX VIX OOPP 20241120 002100000048-00061+00165+00169-00099-00084+00139-05777-006611630005807+ 81CBOVIX VIX OOPC 20241120 002200000044-00044+00074-00020+00016-00065+00105-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000084+00139-00035-00033+00100+00095-00043+03660+006770790001605+ 81CBOVIX VIX OOPP 20241120 002200000044-00044+00005-00089+00085-00004-00032+00131+00128- 82CBOVIX VIX OOPP 20241120 002200000054-00068+00171+00174-00107-00091+00143-06076-006770790006632+ 81CBOVIX VIX OOPC 20241120 002300000043-00042+00071-00021+00017-00062+00101-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000079+00133-00030-00029+00093+00089-00039+03404+006944130001485+ 81CBOVIX VIX OOPP 20241120 002300000043-00042+00002-00090+00086-00007-00037+00134+00131- 82CBOVIX VIX OOPP 20241120 002300000059-00074+00177+00178-00113-00096+00146-06333-006944130007486+ 81CBOVIX VIX OOPC 20241120 002400000042-00041+00069-00021+00018-00059+00097-00001-00005+ 82CBOVIX VIX OOPC 20241120 002400000074+00127-00025-00026+00088+00084-00037+03179+007113710001382+ 81CBOVIX VIX OOPP 20241120 002400000042-00041+00000+00090+00086-00010-00041+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000063-00079+00181+00181-00119-00102+00149-06557-007113710008357+ 81CBOVIX VIX OOPC 20241120 002500000041-00040+00066-00021+00018-00056+00093-00001+00004+ 82CBOVIX VIX OOPC 20241120 002500000070+00122-00022-00023+00083+00079-00034+02979+007274270001292+ 81CBOVIX VIX OOPP 20241120 002500000041-00040+00002+00090+00087-00013-00044+00138+00134- 82CBOVIX VIX OOPP 20241120 002500000067-00085+00185+00184-00124-00106+00152-06758-007274270009240+ 81CBOVIX VIX OOPC 20241120 002600000040-00038+00064-00021+00018-00053+00089-00002+00002+ 82CBOVIX VIX OOPC 20241120 002600000066+00117-00018-00021+00078+00075-00032+02787+007400870001201+ 81CBOVIX VIX OOPP 20241120 002600000040-00038+00005+00090+00087-00016-00048+00140+00136- 82CBOVIX VIX OOPP 20241120 002600000071-00090+00188+00186-00129-00111+00154-06950-007400870010123+ 81CBOVIX VIX OOPC 20241120 002700000039-00037+00062-00021+00018-00051+00086-00004+00001+ 82CBOVIX VIX OOPC 20241120 002700000063+00112-00016-00018+00073+00071-00030+02613+007520270001120+ 81CBOVIX VIX OOPP 20241120 002700000039-00037+00007+00090+00087-00018-00052+00141+00137- 82CBOVIX VIX OOPP 20241120 002700000075-00095+00191+00188-00133-00115+00156-07124-007520270011016+ 81CBOVIX VIX OOPC 20241120 002800000038-00036+00059-00021+00018-00048+00083-00005+00000- 82CBOVIX VIX OOPC 20241120 002800000060+00107-00013-00016+00069+00067-00028+02459+007641530001050+ 81CBOVIX VIX OOPP 20241120 002800000038-00035+00009+00090+00087-00021-00055+00142+00138- 82CBOVIX VIX OOPP 20241120 002800000078-00099+00193+00190-00137-00119+00158-07278-007641530011919+ 81CBOVIX VIX OOPC 20241120 002900000037-00034+00058-00021+00018-00046+00080-00006+00001- 82CBOVIX VIX OOPC 20241120 002900000057+00103-00011-00015+00066+00064-00026+02327+007774500000993+ 81CBOVIX VIX OOPP 20241120 002900000037-00034+00011+00089+00087-00023-00058+00143+00139- 82CBOVIX VIX OOPP 20241120 002900000081-00103+00195+00192-00141-00122+00160-07409-007774500012836+ 81CBOVIX VIX OOPC 20241120 003000000036-00033+00056-00020+00018-00044+00077-00006+00001- 82CBOVIX VIX OOPC 20241120 003000000054+00099-00010-00014+00063+00061-00025+02206+007898480000941+ 81CBOVIX VIX OOPP 20241120 003000000036-00033+00013+00089+00087-00025-00061+00144+00139- 82CBOVIX VIX OOPP 20241120 003000000084-00107+00196+00193-00144-00125+00161-07530-007898480013758+ 81CBOVIX VIX OOPC 20241120 003100000035-00032+00054-00020+00018-00042+00074-00007+00002- 82CBOVIX VIX OOPC 20241120 003100000052+00096-00008-00012+00059+00058-00024+02089+008003060000888+ 81CBOVIX VIX OOPP 20241120 003100000035-00032+00015+00089+00087-00027-00063+00144+00140- 82CBOVIX VIX OOPP 20241120 003100000086-00111+00198+00194-00147-00128+00162-07647-008003060014679+ 81CBOVIX VIX OOPC 20241120 003200000034-00031+00052-00020+00018-00041+00071-00007+00003- 82CBOVIX VIX OOPC 20241120 003200000049+00092-00007-00011+00057+00055-00022+01982+008102450000840+ 81CBOVIX VIX OOPP 20241120 003200000034-00031+00016+00088+00087-00028-00066+00145+00140- 82CBOVIX VIX OOPP 20241120 003200000089-00114+00199+00196-00150-00131+00164-07755-008102450015604+ 81CBOVIX VIX OOPC 20241120 003300000033-00030+00050-00019+00017-00039+00069-00007+00003- 82CBOVIX VIX OOPC 20241120 003300000047+00089-00006-00010+00054+00053-00021+01882+008197370000796+ 81CBOVIX VIX OOPP 20241120 003300000034-00030+00018+00088+00087-00030-00068+00145+00141- 82CBOVIX VIX OOPP 20241120 003300000091-00117+00200+00197-00153-00133+00165-07854-008197370016534+ 81CBOVIX VIX OOPC 20241120 003400000032-00029+00049-00019+00017-00038+00067-00008+00003- 82CBOVIX VIX OOPC 20241120 003400000045+00086-00005-00009+00052+00050-00020+01795+008298440000758+ 81CBOVIX VIX OOPP 20241120 003400000033-00029+00020+00087+00086-00032-00071+00145+00141- 82CBOVIX VIX OOPP 20241120 003400000093-00120+00201+00198-00155-00135+00166-07941-008298440017470+ 81CBOVIX VIX OOPC 20241120 003500000032-00028+00047-00018+00017-00036+00065-00008+00004- 82CBOVIX VIX OOPC 20241120 003500000043+00083-00004-00008+00049+00048-00019+01711+008385820000721+ 81CBOVIX VIX OOPP 20241120 003500000032-00028+00021+00087+00086-00033-00073+00145+00142- 82CBOVIX VIX OOPP 20241120 003500000095-00123+00202+00198-00157-00138+00167-08026-008385820018407+ 81CBOVIX VIX OOPC 20241120 003600000031-00027+00046-00018+00017-00035+00063-00008+00004- 82CBOVIX VIX OOPC 20241120 003600000041+00080-00003-00008+00047+00046-00018+01638+008482240000690+ 81CBOVIX VIX OOPP 20241120 003600000031-00027+00022+00087+00086-00034-00075+00145+00142- 82CBOVIX VIX OOPP 20241120 003600000096-00126+00203+00199-00159-00140+00168-08099-008482240019349+ 81CBOVIX VIX OOPC 20241120 003700000030-00026+00045-00018+00017-00033+00061-00008+00004- 82CBOVIX VIX OOPC 20241120 003700000040+00078-00003-00007+00045+00044-00017+01568+008570490000660+ 81CBOVIX VIX OOPP 20241120 003700000030-00026+00024+00086+00086-00036-00077+00146+00142- 82CBOVIX VIX OOPP 20241120 003700000098-00128+00204+00200-00161-00141+00168-08169-008570490020293+ 81CBOVIX VIX OOPC 20241120 003800000029-00025+00043-00017+00016-00032+00059-00008+00004- 82CBOVIX VIX OOPC 20241120 003800000038+00075-00002-00006+00043+00043-00017+01500+008647880000630+ 81CBOVIX VIX OOPP 20241120 003800000030-00025+00025+00086+00085-00037-00079+00146+00142- 82CBOVIX VIX OOPP 20241120 003800000100-00131+00204+00200-00163-00143+00169-08237-008647880021237+ 81CBOVIX VIX OOPC 20241120 003900000029-00025+00042-00017+00016-00031+00057-00008+00005- 82CBOVIX VIX OOPC 20241120 003900000037+00073-00001-00006+00042+00041-00016+01440+008733240000605+ 81CBOVIX VIX OOPP 20241120 003900000029-00024+00026+00085+00085-00038-00080+00146+00143- 82CBOVIX VIX OOPP 20241120 003900000101-00133+00205+00201-00165-00145+00170-08296-008733240022186+ 81CBOVIX VIX OOPC 20241120 004000000028-00024+00041-00016+00016-00030+00055-00008+00005- 82CBOVIX VIX OOPC 20241120 004000000036+00071-00001-00005+00040+00039-00015+01383+008809370000580+ 81CBOVIX VIX OOPP 20241120 004000000028-00023+00027+00085+00085-00039-00082+00146+00143- 82CBOVIX VIX OOPP 20241120 004000000102-00135+00205+00202-00167-00146+00171-08354-008809370023134+ 81CBOVIX VIX OOPC 20241120 004250000026-00022+00038-00016+00015-00028+00052-00008+00005- 82CBOVIX VIX OOPC 20241120 004250000033+00066-00000+00004+00037+00036-00014+01254+008991360000525+ 81CBOVIX VIX OOPP 20241120 004250000027-00022+00030+00084+00084-00042-00086+00146+00143- 82CBOVIX VIX OOPP 20241120 004250000105-00140+00206+00203-00170-00150+00172-08482-008991360025514+ 81CBOVIX VIX OOPC 20241120 004500000025-00021+00036-00015+00015-00026+00048-00008+00005- 82CBOVIX VIX OOPC 20241120 004500000030+00062-00001+00003+00034+00033-00013+01148+009167800000480+ 81CBOVIX VIX OOPP 20241120 004500000025-00020+00032+00083+00084-00044-00089+00145+00143- 82CBOVIX VIX OOPP 20241120 004500000108-00144+00207+00204-00173-00153+00173-08589-009167800027903+ 81CBOVIX VIX OOPC 20241120 004750000024-00019+00034-00014+00014-00024+00045-00008+00005- 82CBOVIX VIX OOPC 20241120 004750000028+00058-00001+00003+00031+00030-00012+01054+009326160000440+ 81CBOVIX VIX OOPP 20241120 004750000024-00019+00034+00082+00083-00045-00092+00145+00143- 82CBOVIX VIX OOPP 20241120 004750000110-00148+00207+00204-00176-00155+00174-08683-009326160030297+ 81CBOVIX VIX OOPC 20241120 005000000022-00018+00032-00013+00013-00022+00043-00008+00005- 82CBOVIX VIX OOPC 20241120 005000000026+00054-00002+00002+00029+00028-00011+00963+009448140000400+ 81CBOVIX VIX OOPP 20241120 005000000023-00017+00036+00081+00083-00047-00095+00145+00143- 82CBOVIX VIX OOPP 20241120 005000000113-00152+00208+00205-00178-00158+00175-08774-009448140032692+ 81CBOVIX VIX OOPC 20241120 005500000020-00016+00029-00012+00012-00019+00038-00007+00005- 82CBOVIX VIX OOPC 20241120 005500000023+00049-00002+00001+00025+00024-00009+00840+009753090000350+ 81CBOVIX VIX OOPP 20241120 005500000021-00015+00039+00080+00082-00050-00099+00144+00143- 82CBOVIX VIX OOPP 20241120 005500000116-00157+00208+00206-00182-00161+00177-08897-009753090037511+ 81CBOVIX VIX OOPC 20241120 006000000018-00014+00026-00011+00011-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20241120 006000000020+00044-00003+00001+00022+00021-00008+00733+009992410000305+ 81CBOVIX VIX OOPP 20241120 006000000019-00014+00042+00079+00081-00052-00103+00144+00143- 82CBOVIX VIX OOPP 20241120 006000000118-00162+00208+00206-00185-00164+00178-09003-009992410042334+ 81CBOVIX VIX OOPC 20241120 006500000017-00013+00024-00010+00011-00015+00031-00006+00005- 82CBOVIX VIX OOPC 20241120 006500000017+00039-00003+00000+00019+00019-00007+00640+010181530000265+ 81CBOVIX VIX OOPP 20241120 006500000017-00012+00045+00078+00080-00054-00106+00143+00143- 82CBOVIX VIX OOPP 20241120 006500000121-00167+00208+00207-00188-00167+00179-09096-010181530047163+ 81CBOVIX VIX OOPC 20241120 007000000015-00011+00022-00009+00010-00014+00028-00006+00005- 82CBOVIX VIX OOPC 20241120 007000000016+00036-00003+00000-00017+00017-00006+00569+010370520000235+ 81CBOVIX VIX OOPP 20241120 007000000016-00011+00046+00077+00079-00056-00109+00143+00143- 82CBOVIX VIX OOPP 20241120 007000000123-00170+00208+00207-00190-00169+00180-09168-010370520052002+ 81CBOVIX VIX OOPC 20241120 007500000014-00011+00020-00008+00009-00013+00026-00006+00005- 82CBOVIX VIX OOPC 20241120 007500000014+00033-00003+00000-00016+00015-00006+00520+010586030000216+ 81CBOVIX VIX OOPP 20241120 007500000015-00010+00048+00076+00079-00057-00110+00143+00143- 82CBOVIX VIX OOPP 20241120 007500000124-00172+00208+00208-00191-00170+00180-09217-010586030056851+ 81CBOVIX VIX OOPC 20241120 008000000014-00010+00019-00008+00009-00012+00025-00005+00004- 82CBOVIX VIX OOPC 20241120 008000000013+00031-00003+00001-00015+00014-00005+00477+010780140000199+ 81CBOVIX VIX OOPP 20241120 008000000014-00009+00049+00076+00078-00058-00112+00142+00143- 82CBOVIX VIX OOPP 20241120 008000000125-00175+00208+00208-00193-00171+00181-09259-010780140061703+ 81CBOVIX VIX OOPC 20241120 008500000013-00009+00018-00007+00008-00011+00023-00005+00004- 82CBOVIX VIX OOPC 20241120 008500000012+00029-00003+00001-00013+00013-00005+00436+010938260000181+ 81CBOVIX VIX OOPP 20241120 008500000014-00008+00050+00075+00078-00059-00114+00142+00143- 82CBOVIX VIX OOPP 20241120 008500000126-00177+00208+00208-00194-00173+00181-09301-010938260066555+ 81CBOVIX VIX OOPC 20241120 009000000012-00009+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20241120 009000000011+00027-00003+00001-00013+00012-00004+00407+011117690000170+ 81CBOVIX VIX OOPP 20241120 009000000013-00008+00051+00075+00078-00060-00115+00141+00143- 82CBOVIX VIX OOPP 20241120 009000000127-00178+00208+00208-00195-00173+00182-09330-011117690071412+ 81CBOVIX VIX OOPC 20241120 009500000011-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20241120 009500000011+00026-00003+00001-00012+00011-00004+00381+011284960000160+ 81CBOVIX VIX OOPP 20241120 009500000013-00007+00052+00074+00077-00060-00116+00141+00143- 82CBOVIX VIX OOPP 20241120 009500000128-00180+00208+00208-00196-00174+00182-09355-011284960076271+ 81CBOVIX VIX OOPC 20241120 010000000011-00008+00015-00006+00007-00009+00019-00004+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00024-00003+00001-00011+00011-00004+00357+011430300000150+ 81CBOVIX VIX OOPP 20241120 010000000012-00007+00053+00074+00077-00061-00117+00141+00143- 82CBOVIX VIX OOPP 20241120 010000000129-00181+00208+00208-00197-00175+00182-09380-011430300081129+ 81CBOVIX VIX OOPC 20241120 011000000010-00007+00013-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241120 011000000009+00022-00002+00001-00010+00009-00003+00310+011659080000130+ 81CBOVIX VIX OOPP 20241120 011000000011-00005+00054+00073+00077-00062-00119+00140+00143- 82CBOVIX VIX OOPP 20241120 011000000130-00184+00208+00209-00198-00176+00183-09427-011659080090847+ 81CBOVIX VIX OOPC 20241120 012000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20241120 012000000008+00020-00002+00001-00009+00008-00003+00276+011893900000116+ 81CBOVIX VIX OOPP 20241120 012000000010-00005+00055+00072+00076-00063-00120+00140+00142- 82CBOVIX VIX OOPP 20241120 012000000131-00185+00207+00209-00199-00177+00183-09460-011893900100571+ 81CBOVIX VIX OOPC 20241120 013000000008-00006+00011-00005+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241120 013000000007+00018-00002+00001-00008+00007-00003+00248+012098980000105+ 81CBOVIX VIX OOPP 20241120 013000000010-00004+00056+00072+00076-00064-00122+00139+00142- 82CBOVIX VIX OOPP 20241120 013000000132-00187+00207+00209-00200-00178+00184-09488-012098980110297+ 81CBOVIX VIX OOPC 20241120 014000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00016-00002+00001-00007+00007-00002+00221+012255040000093+ 81CBOVIX VIX OOPP 20241120 014000000009-00003+00057+00071+00076-00065-00123+00139+00142- 82CBOVIX VIX OOPP 20241120 014000000133-00188+00207+00209-00201-00179+00184-09516-012255040120023+ 81CBOVIX VIX OOPC 20241120 015000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000006+00015-00002+00001-00006+00006-00002+00194+012363500000081+ 81CBOVIX VIX OOPP 20241120 015000000009-00003+00058+00071+00075-00066-00124+00139+00142- 82CBOVIX VIX OOPP 20241120 015000000134-00190+00206+00209-00202-00179+00184-09542-012363500129748+ 81CBOVIX VIX OOPC 20241120 016000000006-00004+00008-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20241120 016000000005+00013-00002+00001-00005+00005-00002+00168+012423240000070+ 81CBOVIX VIX OOPP 20241120 016000000008-00002+00059+00070+00075-00066-00125+00138+00142- 82CBOVIX VIX OOPP 20241120 016000000135-00191+00206+00209-00203-00180+00185-09568-012423240139474+ 81CBOVIX VIX OOPC 20241120 017000000005-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000004+00011-00002+00001-00005+00004-00002+00142+012429800000058+ 81CBOVIX VIX OOPP 20241120 017000000008-00001+00059+00069+00075-00067-00126+00138+00142- 82CBOVIX VIX OOPP 20241120 017000000136-00193+00206+00210-00204-00181+00185-09594-012429800149200+ 81CBOVIX VIX OOPC 20241120 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000004+00010-00001+00001-00004+00004-00001+00120+012429800000048+ 81CBOVIX VIX OOPP 20241120 018000000007-00001+00060+00069+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000136-00194+00205+00210-00205-00181+00185-09616-012429800158928+ 81CBOVIX VIX OOPC 20241218 001000000009-00003+00074-00066-00056+00071+00141-00134-00120+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00203-00183+00207+00184-00160+09526+003436240006577+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00022-00001+00001+00025-00172-003436240000030+ 81CBOVIX VIX OOPC 20241218 001050000012-00005+00077-00063-00052+00073+00142-00132-00114+ 82CBOVIX VIX OOPC 20241218 001050000141+00208-00200-00175+00207+00184-00153+09410+003501130006117+ 81CBOVIX VIX OOPP 20241218 001050000012-00005+00008-00005+00017-00004+00005-00005+00023- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00005+00030-00002+00002+00032-00288-003501130000055+ 81CBOVIX VIX OOPC 20241218 001100000016-00009+00079-00059-00046+00076+00144-00127-00106+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00196-00165+00207+00182-00144+09216+003660860005682+ 81CBOVIX VIX OOPP 20241218 001100000016-00009+00011-00009+00023-00007+00007-00010+00031- 82CBOVIX VIX OOPP 20241218 001100000005+00003-00010+00041-00002+00003+00041-00482-003660860000105+ 81CBOVIX VIX OOPC 20241218 001150000020-00013+00082-00054-00040+00079+00145-00122-00098+ 82CBOVIX VIX OOPC 20241218 001150000144+00209-00190-00154+00206+00180-00136+08993+003762080005262+ 81CBOVIX VIX OOPP 20241218 001150000020-00013+00013-00014+00029-00010+00008-00015+00039- 82CBOVIX VIX OOPP 20241218 001150000006+00003-00016+00051-00001+00005+00050-00705-003762080000170+ 81CBOVIX VIX OOPC 20241218 001200000025-00018+00085-00047-00033+00082+00146-00114-00089+ 82CBOVIX VIX OOPC 20241218 001200000144+00208-00181-00143+00204+00178-00127+08694+003939590004882+ 81CBOVIX VIX OOPP 20241218 001200000025-00018+00016-00021+00035-00014+00009-00024+00048- 82CBOVIX VIX OOPP 20241218 001200000007+00003-00025+00063-00002-00008+00058-01005-003939590000275+ 81CBOVIX VIX OOPC 20241218 001250000029-00024+00087-00040-00027+00085+00146-00105-00080+ 82CBOVIX VIX OOPC 20241218 001250000144+00207-00171-00132+00200+00174-00118+08381+004069930004522+ 81CBOVIX VIX OOPP 20241218 001250000029-00024+00018-00029+00042-00017+00009-00032+00057- 82CBOVIX VIX OOPP 20241218 001250000007+00001-00035+00074-00005-00011+00067-01318-004069930000400+ 81CBOVIX VIX OOPC 20241218 001300000033-00029+00089-00032-00021+00088+00146-00095-00072+ 82CBOVIX VIX OOPC 20241218 001300000143+00205-00160-00121+00195+00171-00111+08035+004227640004200+ 81CBOVIX VIX OOPP 20241218 001300000033-00029+00020-00036+00048-00019+00009-00042+00065- 82CBOVIX VIX OOPP 20241218 001300000006+00000+00046+00085-00010-00015+00075-01664-004227640000563+ 81CBOVIX VIX OOPC 20241218 001350000036-00034+00090-00024-00015+00089+00146-00085-00064+ 82CBOVIX VIX OOPC 20241218 001350000141+00203-00147-00110+00189+00166-00103+07660+004450580003932+ 81CBOVIX VIX OOPP 20241218 001350000036-00034+00021-00044+00054-00021+00008-00052+00073- 82CBOVIX VIX OOPP 20241218 001350000004+00003+00059+00095-00016-00019+00082-02038-004450580000780+ 81CBOVIX VIX OOPC 20241218 001400000039-00038+00091-00017-00010+00090+00144-00075-00057+ 82CBOVIX VIX OOPC 20241218 001400000139+00200-00135-00101+00183+00161-00097+07305+004630930003682+ 81CBOVIX VIX OOPP 20241218 001400000039-00038+00022-00051+00059-00022+00007-00062+00080- 82CBOVIX VIX OOPP 20241218 001400000002+00006+00071+00104-00022-00024+00088-02393-004630930001015+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00091-00011-00006+00090+00143-00066-00051+ 82CBOVIX VIX OOPC 20241218 001450000136+00196-00123-00093+00177+00156-00091+06963+004813890003462+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00023-00058+00063-00022+00006-00071+00086- 82CBOVIX VIX OOPP 20241218 001450000001-00009+00082+00113-00029-00029+00094-02735-004813890001280+ 81CBOVIX VIX OOPC 20241218 001500000044-00044+00091-00005-00002+00090+00141-00058-00045+ 82CBOVIX VIX OOPC 20241218 001500000132+00193-00113-00085+00171+00151-00086+06639+004982220003262+ 81CBOVIX VIX OOPP 20241218 001500000044-00044+00023-00063+00067-00022+00004-00079+00092- 82CBOVIX VIX OOPP 20241218 001500000005-00013+00093+00120-00035-00034+00099-03059-004982220001565+ 81CBOVIX VIX OOPC 20241218 001600000046-00048+00091-00003+00004-00088+00137-00044-00036+ 82CBOVIX VIX OOPC 20241218 001600000125+00186-00094-00073+00159+00141-00077+06049+005292360002917+ 81CBOVIX VIX OOPP 20241218 001600000046-00048+00022-00072+00073-00020+00000+00093+00102- 82CBOVIX VIX OOPP 20241218 001600000012-00020+00112+00133-00047-00044+00108-03649-005292360002190+ 81CBOVIX VIX OOPC 20241218 001700000048-00049+00089-00010+00009-00086+00133-00033-00028+ 82CBOVIX VIX OOPC 20241218 001700000118+00178-00078-00063+00148+00132-00070+05540+005620060002655+ 81CBOVIX VIX OOPP 20241218 001700000048-00049+00021-00078+00077-00017+00005+00104+00109- 82CBOVIX VIX OOPP 20241218 001700000019-00028+00127+00143-00058-00053+00115-04158-005620060002898+ 81CBOVIX VIX OOPC 20241218 001800000048-00050+00087-00014+00012-00082+00128-00024-00022+ 82CBOVIX VIX OOPC 20241218 001800000111+00171-00065-00054+00137+00123-00063+05082+005832510002395+ 81CBOVIX VIX OOPP 20241218 001800000048-00050+00019-00083+00081-00014+00009+00113+00115- 82CBOVIX VIX OOPP 20241218 001800000026-00035+00140+00152-00069-00062+00122-04616-005832510003607+ 81CBOVIX VIX OOPC 20241218 001900000049-00050+00085-00018+00014-00079+00123-00017-00018+ 82CBOVIX VIX OOPC 20241218 001900000105+00164-00055-00047+00128+00116-00058+04695+006088710002203+ 81CBOVIX VIX OOPP 20241218 001900000049-00050+00016-00086+00083-00010+00014+00120+00120- 82CBOVIX VIX OOPP 20241218 001900000032-00042+00151+00159-00078-00070+00127-05003-006088710004386+ 81CBOVIX VIX OOPC 20241218 002000000048-00049+00083-00020+00016-00076+00119-00012-00014+ 82CBOVIX VIX OOPC 20241218 002000000099+00157-00047-00041+00120+00108-00053+04359+006325220002039+ 81CBOVIX VIX OOPP 20241218 002000000048-00049+00014-00088+00085-00007+00018+00125+00123- 82CBOVIX VIX OOPP 20241218 002000000038-00049+00159+00164-00085-00077+00132-05339-006325220005192+ 81CBOVIX VIX OOPC 20241218 002100000048-00048+00080-00022+00018-00072+00114-00008-00010+ 82CBOVIX VIX OOPC 20241218 002100000094+00150-00039-00036+00113+00102-00049+04045+006498120001876+ 81CBOVIX VIX OOPP 20241218 002100000048-00048+00012-00090+00086-00004+00023+00129+00127- 82CBOVIX VIX OOPP 20241218 002100000043-00055+00166+00169-00093-00083+00136-05653-006498120005998+ 81CBOVIX VIX OOPC 20241218 002200000047-00047+00078-00023+00019-00069+00110-00004-00008+ 82CBOVIX VIX OOPC 20241218 002200000089+00144-00033-00032+00106+00096-00045+03771+006670050001738+ 81CBOVIX VIX OOPP 20241218 002200000047-00047+00009-00091+00087-00000+00027+00133+00129- 82CBOVIX VIX OOPP 20241218 002200000049-00061+00172+00174-00100-00089+00140-05928-006670050006830+ 81CBOVIX VIX OOPC 20241218 002300000046-00046+00075-00023+00020-00066+00106-00001-00005+ 82CBOVIX VIX OOPC 20241218 002300000083+00138-00028-00028+00099+00090-00042+03509+006795190001600+ 81CBOVIX VIX OOPP 20241218 002300000047-00046+00007-00092+00088-00003-00031+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000054-00067+00177+00177-00107-00095+00143-06190-006795190007662+ 81CBOVIX VIX OOPC 20241218 002400000046-00044+00073-00024+00020-00063+00102-00001+00003+ 82CBOVIX VIX OOPC 20241218 002400000079+00133-00024-00025+00093+00085-00039+03287+006943340001491+ 81CBOVIX VIX OOPP 20241218 002400000046-00044+00004-00092+00089-00006-00035+00138+00134- 82CBOVIX VIX OOPP 20241218 002400000058-00073+00182+00181-00113-00100+00146-06412-006943340008523+ 81CBOVIX VIX OOPC 20241218 002500000045-00043+00071-00024+00020-00060+00098-00003+00002+ 82CBOVIX VIX OOPC 20241218 002500000075+00128-00020-00022+00088+00081-00037+03089+007087510001397+ 81CBOVIX VIX OOPP 20241218 002500000045-00043+00002-00092+00089-00009-00039+00140+00135- 82CBOVIX VIX OOPP 20241218 002500000062-00078+00185+00183-00118-00104+00149-06609-007087510009399+ 81CBOVIX VIX OOPC 20241218 002600000044-00042+00068-00024+00021-00057+00095-00004+00001+ 82CBOVIX VIX OOPC 20241218 002600000071+00122-00017-00020+00083+00076-00034+02900+007200560001302+ 81CBOVIX VIX OOPP 20241218 002600000044-00041+00000+00092+00089-00011-00042+00141+00137- 82CBOVIX VIX OOPP 20241218 002600000066-00083+00188+00186-00123-00109+00151-06799-007200560010274+ 81CBOVIX VIX OOPC 20241218 002700000043-00040+00066-00024+00021-00055+00091-00006+00001- 82CBOVIX VIX OOPC 20241218 002700000067+00118-00014-00018+00078+00072-00032+02719+007290730001210+ 81CBOVIX VIX OOPP 20241218 002700000043-00040+00003+00092+00089-00014-00046+00143+00138- 82CBOVIX VIX OOPP 20241218 002700000070-00088+00191+00188-00128-00113+00153-06980-007290730011152+ 81CBOVIX VIX OOPC 20241218 002800000042-00039+00064-00024+00021-00052+00088-00007+00002- 82CBOVIX VIX OOPC 20241218 002800000064+00113-00012-00016+00075+00069-00030+02579+007426250001147+ 81CBOVIX VIX OOPP 20241218 002800000042-00039+00004+00092+00090-00016-00049+00144+00139- 82CBOVIX VIX OOPP 20241218 002800000073-00092+00193+00190-00131-00116+00155-07120-007426250012059+ 81CBOVIX VIX OOPC 20241218 002900000041-00038+00062-00023+00021-00050+00085-00007+00002- 82CBOVIX VIX OOPC 20241218 002900000062+00110-00010-00014+00071+00066-00029+02452+007556440001091+ 81CBOVIX VIX OOPP 20241218 002900000041-00037+00006+00092+00089-00018-00052+00144+00140- 82CBOVIX VIX OOPP 20241218 002900000076-00096+00195+00191-00135-00119+00157-07247-007556440012973+ 81CBOVIX VIX OOPC 20241218 003000000040-00036+00060-00023+00021-00048+00082-00008+00003- 82CBOVIX VIX OOPC 20241218 003000000059+00106-00009-00013+00068+00063-00027+02329+007667510001035+ 81CBOVIX VIX OOPP 20241218 003000000040-00036+00008+00091+00089-00020-00055+00145+00140- 82CBOVIX VIX OOPP 20241218 003000000078-00100+00197+00193-00138-00122+00158-07369-007667510013886+ 81CBOVIX VIX OOPC 20241218 003100000039-00035+00058-00023+00020-00046+00080-00009+00004- 82CBOVIX VIX OOPC 20241218 003100000056+00102-00007-00012+00065+00060-00026+02211+007760560000978+ 81CBOVIX VIX OOPP 20241218 003100000039-00035+00010+00091+00089-00022-00057+00145+00141- 82CBOVIX VIX OOPP 20241218 003100000081-00103+00198+00194-00141-00125+00160-07488-007760560014800+ 81CBOVIX VIX OOPC 20241218 003200000038-00034+00057-00022+00020-00044+00077-00009+00004- 82CBOVIX VIX OOPC 20241218 003200000054+00099-00006-00010+00061+00057-00024+02095+007836440000922+ 81CBOVIX VIX OOPP 20241218 003200000038-00034+00012+00091+00089-00024-00060+00146+00142- 82CBOVIX VIX OOPP 20241218 003200000084-00107+00200+00195-00144-00128+00161-07604-007836440015713+ 81CBOVIX VIX OOPC 20241218 003300000037-00033+00055-00022+00020-00042+00074-00009+00005- 82CBOVIX VIX OOPC 20241218 003300000051+00095-00004-00009+00058+00054-00023+01981+007895760000865+ 81CBOVIX VIX OOPP 20241218 003300000037-00032+00014+00090+00089-00026-00063+00146+00142- 82CBOVIX VIX OOPP 20241218 003300000086-00111+00201+00197-00148-00131+00162-07718-007895760016627+ 81CBOVIX VIX OOPC 20241218 003400000036-00032+00053-00021+00020-00041+00072-00010+00005- 82CBOVIX VIX OOPC 20241218 003400000049+00092-00003-00008+00056+00052-00022+01884+007971150000820+ 81CBOVIX VIX OOPP 20241218 003400000036-00031+00015+00090+00089-00028-00065+00146+00142- 82CBOVIX VIX OOPP 20241218 003400000089-00114+00202+00198-00150-00133+00164-07814-007971150017551+ 81CBOVIX VIX OOPC 20241218 003500000035-00031+00051-00021+00019-00039+00069-00010+00005- 82CBOVIX VIX OOPC 20241218 003500000047+00089-00003-00007+00053+00050-00021+01797+008049180000780+ 81CBOVIX VIX OOPP 20241218 003500000035-00030+00017+00089+00088-00030-00067+00147+00143- 82CBOVIX VIX OOPP 20241218 003500000091-00117+00203+00199-00153-00135+00165-07901-008049180018481+ 81CBOVIX VIX OOPC 20241218 003600000034-00029+00050-00020+00019-00038+00067-00010+00006- 82CBOVIX VIX OOPC 20241218 003600000045+00086-00002-00007+00051+00048-00019+01712+008114910000740+ 81CBOVIX VIX OOPP 20241218 003600000034-00029+00018+00089+00088-00031-00070+00147+00143- 82CBOVIX VIX OOPP 20241218 003600000093-00120+00204+00199-00155-00137+00166-07986-008114910019411+ 81CBOVIX VIX OOPC 20241218 003700000033-00029+00049-00020+00019-00036+00065-00010+00006- 82CBOVIX VIX OOPC 20241218 003700000043+00083-00001-00006+00049+00046-00019+01644+008200600000710+ 81CBOVIX VIX OOPP 20241218 003700000033-00028+00020+00088+00088-00033-00072+00147+00143- 82CBOVIX VIX OOPP 20241218 003700000094-00122+00204+00200-00157-00139+00167-08055-008200600020351+ 81CBOVIX VIX OOPC 20241218 003800000032-00028+00047-00019+00019-00035+00063-00010+00006- 82CBOVIX VIX OOPC 20241218 003800000041+00081-00001-00005+00047+00044-00018+01576+008276490000680+ 81CBOVIX VIX OOPP 20241218 003800000033-00027+00021+00088+00088-00034-00073+00147+00143- 82CBOVIX VIX OOPP 20241218 003800000096-00125+00205+00201-00159-00141+00167-08122-008276490021291+ 81CBOVIX VIX OOPC 20241218 003900000032-00027+00046-00019+00018-00034+00062-00010+00006- 82CBOVIX VIX OOPC 20241218 003900000040+00078-00000+00005+00045+00042-00017+01511+008343860000650+ 81CBOVIX VIX OOPP 20241218 003900000032-00027+00022+00087+00087-00035-00075+00147+00144- 82CBOVIX VIX OOPP 20241218 003900000098-00127+00205+00201-00161-00143+00168-08187-008343860022231+ 81CBOVIX VIX OOPC 20241218 004000000031-00026+00045-00019+00018-00033+00060-00010+00006- 82CBOVIX VIX OOPC 20241218 004000000038+00076-00000+00004+00043+00041-00016+01453+008415590000625+ 81CBOVIX VIX OOPP 20241218 004000000031-00026+00023+00087+00087-00036-00077+00147+00144- 82CBOVIX VIX OOPP 20241218 004000000099-00129+00206+00202-00163-00144+00169-08245-008415590023176+ 81CBOVIX VIX OOPC 20241218 004250000029-00024+00042-00017+00017-00030+00056-00010+00007- 82CBOVIX VIX OOPC 20241218 004250000035+00071-00001+00003+00039+00037-00015+01311+008559100000560+ 81CBOVIX VIX OOPP 20241218 004250000029-00024+00026+00086+00086-00039-00081+00147+00144- 82CBOVIX VIX OOPP 20241218 004250000102-00135+00207+00203-00167-00148+00170-08387-008559100025536+ 81CBOVIX VIX OOPC 20241218 004500000027-00022+00039-00016+00017-00028+00052-00010+00007- 82CBOVIX VIX OOPC 20241218 004500000032+00066-00002+00002+00036+00034-00013+01198+008710020000510+ 81CBOVIX VIX OOPP 20241218 004500000028-00022+00029+00085+00086-00041-00084+00146+00144- 82CBOVIX VIX OOPP 20241218 004500000105-00139+00207+00204-00170-00151+00172-08501-008710020027911+ 81CBOVIX VIX OOPC 20241218 004750000026-00021+00037-00016+00016-00026+00049-00009+00007- 82CBOVIX VIX OOPC 20241218 004750000030+00062-00003+00002+00033+00031-00012+01096+008842720000465+ 81CBOVIX VIX OOPP 20241218 004750000026-00020+00031+00084+00085-00043-00088+00146+00144- 82CBOVIX VIX OOPP 20241218 004750000108-00143+00208+00204-00173-00154+00173-08602-008842720030290+ 81CBOVIX VIX OOPC 20241218 005000000025-00020+00035-00015+00015-00024+00046-00009+00007- 82CBOVIX VIX OOPC 20241218 005000000028+00058-00003+00001+00031+00029-00011+01015+008984450000430+ 81CBOVIX VIX OOPP 20241218 005000000025-00019+00033+00083+00084-00045-00090+00146+00144- 82CBOVIX VIX OOPP 20241218 005000000110-00147+00208+00205-00175-00156+00174-08684-008984450032680+ 81CBOVIX VIX OOPC 20241218 005500000022-00017+00032-00013+00014-00021+00041-00009+00007- 82CBOVIX VIX OOPC 20241218 005500000024+00052-00003+00000+00027+00025-00010+00875+009231590000370+ 81CBOVIX VIX OOPP 20241218 005500000023-00017+00036+00081+00083-00048-00095+00145+00144- 82CBOVIX VIX OOPP 20241218 005500000114-00153+00208+00206-00179-00160+00176-08823-009231590037470+ 81CBOVIX VIX OOPC 20241218 006000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20241218 006000000021+00047-00004+00000-00024+00022-00009+00769+009463620000325+ 81CBOVIX VIX OOPP 20241218 006000000021-00015+00039+00080+00082-00050-00099+00145+00144- 82CBOVIX VIX OOPP 20241218 006000000116-00158+00209+00207-00183-00163+00177-08929-009463620042275+ 81CBOVIX VIX OOPC 20241218 006500000019-00014+00026-00011+00012-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20241218 006500000019+00043-00004+00001-00021+00020-00008+00678+009653560000286+ 81CBOVIX VIX OOPP 20241218 006500000020-00013+00042+00079+00081-00053-00102+00144+00144- 82CBOVIX VIX OOPP 20241218 006500000119-00162+00209+00207-00185-00165+00178-09020-009653560047085+ 81CBOVIX VIX OOPC 20241218 007000000018-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20241218 007000000017+00039-00004+00001-00019+00018-00007+00613+009859130000258+ 81CBOVIX VIX OOPP 20241218 007000000018-00012+00044+00078+00081-00054-00105+00143+00144- 82CBOVIX VIX OOPP 20241218 007000000121-00165+00209+00207-00187-00167+00179-09086-009859130051907+ 81CBOVIX VIX OOPC 20241218 007500000016-00012+00022-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20241218 007500000016+00036-00004+00001-00017+00016-00006+00550+010016380000231+ 81CBOVIX VIX OOPP 20241218 007500000017-00011+00045+00077+00080-00056-00107+00143+00144- 82CBOVIX VIX OOPP 20241218 007500000122-00169+00208+00208-00189-00169+00179-09149-010016380056730+ 81CBOVIX VIX OOPC 20241218 008000000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20241218 008000000014+00034-00004+00001-00016+00015-00006+00499+010172110000210+ 81CBOVIX VIX OOPP 20241218 008000000016-00010+00047+00076+00080-00057-00109+00142+00143- 82CBOVIX VIX OOPP 20241218 008000000124-00171+00208+00208-00191-00170+00180-09199-010172110061558+ 81CBOVIX VIX OOPC 20241218 008500000014-00010+00020-00008+00010-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20241218 008500000013+00032-00003+00001-00015+00014-00005+00462+010341920000195+ 81CBOVIX VIX OOPP 20241218 008500000015-00009+00048+00076+00079-00058-00111+00142+00143- 82CBOVIX VIX OOPP 20241218 008500000125-00173+00208+00208-00192-00171+00180-09236-010341920066393+ 81CBOVIX VIX OOPC 20241218 009000000014-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241218 009000000012+00030-00003+00001-00013+00013-00005+00427+010483850000180+ 81CBOVIX VIX OOPP 20241218 009000000015-00008+00049+00075+00079-00059-00112+00142+00143- 82CBOVIX VIX OOPP 20241218 009000000126-00175+00208+00208-00193-00172+00181-09272-010483850071228+ 81CBOVIX VIX OOPC 20241218 009500000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20241218 009500000012+00028-00003+00001-00013+00012-00004+00399+010636470000169+ 81CBOVIX VIX OOPP 20241218 009500000014-00008+00050+00075+00078-00059-00113+00141+00143- 82CBOVIX VIX OOPP 20241218 009500000127-00177+00208+00208-00194-00173+00181-09299-010636470076066+ 81CBOVIX VIX OOPC 20241218 010000000012-00008+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20241218 010000000011+00027-00003+00001-00012+00011-00004+00377+010784220000160+ 81CBOVIX VIX OOPP 20241218 010000000013-00007+00051+00074+00078-00060-00114+00141+00143- 82CBOVIX VIX OOPP 20241218 010000000127-00178+00208+00208-00195-00174+00181-09322-010784220080907+ 81CBOVIX VIX OOPC 20241218 011000000011-00008+00015-00006+00008-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20241218 011000000010+00024-00003+00001-00011+00010-00004+00333+011025680000142+ 81CBOVIX VIX OOPP 20241218 011000000013-00006+00052+00073+00078-00061-00116+00140+00143- 82CBOVIX VIX OOPP 20241218 011000000129-00180+00207+00208-00196-00175+00182-09366-011025680090588+ 81CBOVIX VIX OOPC 20241218 012000000010-00007+00014-00006+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241218 012000000009+00022-00003+00001-00009+00009-00003+00290+011200450000123+ 81CBOVIX VIX OOPP 20241218 012000000012-00005+00053+00073+00077-00062-00118+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00183+00207+00209-00198-00176+00182-09408-011200450100269+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000008+00020-00003+00001-00008+00008-00003+00260+011380630000110+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00055+00072+00077-00063-00120+00139+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00184+00207+00209-00199-00177+00183-09439-011380630109955+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241218 014000000007+00018-00002+00001-00007+00007-00003+00230+011512890000097+ 81CBOVIX VIX OOPP 20241218 014000000010-00004+00056+00071+00076-00064-00121+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000132-00186+00206+00209-00200-00178+00183-09469-011512890119641+ 81CBOVIX VIX OOPC 20241218 015000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00016-00002+00001-00007+00006-00002+00200+011597850000084+ 81CBOVIX VIX OOPP 20241218 015000000010-00003+00057+00071+00076-00065-00122+00138+00142- 82CBOVIX VIX OOPP 20241218 015000000133-00188+00206+00209-00201-00179+00183-09498-011597850129328+ 81CBOVIX VIX OOPC 20241218 016000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000005+00014-00002+00001-00006+00005-00002+00171+011633300000071+ 81CBOVIX VIX OOPP 20241218 016000000009-00002+00058+00070+00075-00066-00124+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000134-00190+00206+00209-00202-00179+00184-09527-011633300139014+ 81CBOVIX VIX OOPC 20241218 017000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20241218 017000000004+00012-00002+00001-00005+00004-00002+00142+011612990000058+ 81CBOVIX VIX OOPP 20241218 017000000008-00001+00059+00069+00075-00067-00125+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000135-00191+00205+00209-00203-00180+00184-09556-011612990148700+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000004+00011-00002+00001-00004+00004-00001+00121+011612990000049+ 81CBOVIX VIX OOPP 20241218 018000000007-00001+00059+00069+00075-00068-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000136-00193+00205+00209-00204-00181+00185-09578-011612990158390+ 81CBOVIX VIX OOPC 20250122 001000000010-00004+00079-00068-00058+00076+00149-00140-00125+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00212-00190+00218+00193-00169+09448+003540210007090+ 81CBOVIX VIX OOPP 20250122 001000000010-00004+00007-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00004+00026-00002+00001+00025-00205-003540210000042+ 81CBOVIX VIX OOPC 20250122 001050000013-00005+00081-00067-00054+00077+00150-00138-00120+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00211-00184+00218+00193-00163+09372+003467470006624+ 81CBOVIX VIX OOPP 20250122 001050000013-00005+00009-00006+00018-00005+00006-00006+00024- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00006+00032-00002+00002+00032-00281-003467470000059+ 81CBOVIX VIX OOPC 20250122 001100000015-00007+00083-00065-00051+00078+00151-00137-00115+ 82CBOVIX VIX OOPC 20250122 001100000149+00220-00209-00178+00219+00192-00156+09292+003350410006158+ 81CBOVIX VIX OOPP 20250122 001100000015-00007+00010-00007+00021-00006+00007-00007+00029- 82CBOVIX VIX OOPP 20250122 001100000005+00004-00008+00038-00002+00002+00038-00361-003350410000076+ 81CBOVIX VIX OOPC 20250122 001150000021-00012+00086-00059-00044+00082+00153-00131-00106+ 82CBOVIX VIX OOPC 20250122 001150000151+00221-00202-00166+00218+00191-00147+09063+003547430005744+ 81CBOVIX VIX OOPP 20250122 001150000020-00012+00014-00013+00028-00010+00009-00014+00038- 82CBOVIX VIX OOPP 20250122 001150000007+00004-00014+00050-00002+00004+00047-00589-003547430000145+ 81CBOVIX VIX OOPC 20250122 001200000025-00016+00089-00054-00038+00085+00154-00125-00098+ 82CBOVIX VIX OOPC 20250122 001200000152+00221-00196-00156+00217+00189-00139+08850+003599130005329+ 81CBOVIX VIX OOPP 20250122 001200000025-00016+00016-00018+00034-00013+00010-00019+00046- 82CBOVIX VIX OOPP 20250122 001200000008+00004-00020+00060-00001+00006+00056-00803-003599130000213+ 81CBOVIX VIX OOPC 20250122 001250000030-00023+00092-00045-00030+00089+00155-00114-00087+ 82CBOVIX VIX OOPC 20250122 001250000153+00220-00184-00142+00214+00185-00130+08493+003897990005000+ 81CBOVIX VIX OOPP 20250122 001250000030-00023+00020-00028+00042-00017+00011-00030+00057- 82CBOVIX VIX OOPP 20250122 001250000009+00004-00032+00074-00002-00010+00065-01160-003897990000366+ 81CBOVIX VIX OOPC 20250122 001300000035-00029+00094-00036-00023+00093+00156-00103-00078+ 82CBOVIX VIX OOPC 20250122 001300000153+00219-00172-00131+00210+00181-00122+08158+004101270004686+ 81CBOVIX VIX OOPP 20250122 001300000035-00029+00022-00036+00049-00021+00011-00041+00066- 82CBOVIX VIX OOPP 20250122 001300000009+00002-00044+00085-00006-00014+00073-01494-004101270000535+ 81CBOVIX VIX OOPC 20250122 001350000038-00035+00096-00028-00017+00095+00156-00093-00070+ 82CBOVIX VIX OOPC 20250122 001350000152+00217-00160-00121+00205+00177-00115+07826+004280970004398+ 81CBOVIX VIX OOPP 20250122 001350000038-00035+00024-00044+00055-00023+00011-00051+00074- 82CBOVIX VIX OOPP 20250122 001350000008+00000-00057+00096-00011-00018+00080-01827-004280970000730+ 81CBOVIX VIX OOPC 20250122 001400000042-00039+00097-00021-00012+00096+00155-00083-00063+ 82CBOVIX VIX OOPC 20250122 001400000150+00214-00148-00111+00199+00172-00108+07499+004445430004136+ 81CBOVIX VIX OOPP 20250122 001400000042-00039+00025-00052+00060-00024+00011-00061+00081- 82CBOVIX VIX OOPP 20250122 001400000006+00002+00069+00105-00017-00023+00087-02153-004445430000950+ 81CBOVIX VIX OOPC 20250122 001450000044-00043+00098-00014-00007+00097+00154-00074-00056+ 82CBOVIX VIX OOPC 20250122 001450000148+00211-00136-00102+00194+00167-00102+07182+004602760003898+ 81CBOVIX VIX OOPP 20250122 001450000044-00043+00026-00058+00065-00025+00010-00070+00088- 82CBOVIX VIX OOPP 20250122 001450000003+00005+00080+00114-00023-00027+00093-02471-004602760001195+ 81CBOVIX VIX OOPC 20250122 001500000047-00046+00099-00008-00003+00097+00153-00065-00050+ 82CBOVIX VIX OOPC 20250122 001500000145+00208-00125-00095+00188+00163-00096+06877+004748110003680+ 81CBOVIX VIX OOPP 20250122 001500000047-00047+00026-00064+00069-00025+00008-00079+00094- 82CBOVIX VIX OOPP 20250122 001500000001+00008+00091+00122-00028-00032+00098-02775-004748110001460+ 81CBOVIX VIX OOPC 20250122 001600000050-00051+00099-00002+00004-00097+00149-00050-00040+ 82CBOVIX VIX OOPC 20250122 001600000138+00202-00105-00081+00176+00153-00086+06311+005015700003300+ 81CBOVIX VIX OOPP 20250122 001600000050-00051+00026-00074+00076-00024+00005-00094+00104- 82CBOVIX VIX OOPP 20250122 001600000006-00014+00111+00135-00040-00042+00108-03342-005015700002045+ 81CBOVIX VIX OOPC 20250122 001700000052-00054+00098-00009+00009-00094+00145-00038-00032+ 82CBOVIX VIX OOPC 20250122 001700000132+00195-00088-00070+00165+00144-00079+05817+005363130003037+ 81CBOVIX VIX OOPP 20250122 001700000052-00054+00026-00082+00081-00022+00001-00106+00112- 82CBOVIX VIX OOPP 20250122 001700000013-00021+00128+00146-00051-00051+00116-03835-005363130002747+ 81CBOVIX VIX OOPC 20250122 001800000053-00055+00096-00015+00013-00092+00141-00028-00026+ 82CBOVIX VIX OOPC 20250122 001800000125+00188-00074-00061+00155+00135-00073+05391+005655870002807+ 81CBOVIX VIX OOPP 20250122 001800000053-00055+00024-00087+00085-00020+00003+00116+00119- 82CBOVIX VIX OOPP 20250122 001800000019-00028+00142+00155-00061-00060+00122-04261-005655870003482+ 81CBOVIX VIX OOPC 20250122 001900000054-00055+00094-00019+00016-00089+00137-00021-00020+ 82CBOVIX VIX OOPC 20250122 001900000119+00181-00063-00054+00146+00127-00067+05005+005858830002577+ 81CBOVIX VIX OOPP 20250122 001900000054-00055+00022-00091+00088-00017+00007+00123+00124- 82CBOVIX VIX OOPP 20250122 001900000025-00035+00153+00163-00070-00067+00128-04648-005858830004218+ 81CBOVIX VIX OOPC 20250122 002000000054-00055+00092-00022+00018-00086+00133-00015-00016+ 82CBOVIX VIX OOPC 20250122 002000000113+00175-00054-00048+00138+00120-00062+04668+006068870002390+ 81CBOVIX VIX OOPP 20250122 002000000054-00055+00020-00094+00090-00013+00012+00129+00128- 82CBOVIX VIX OOPP 20250122 002000000031-00041+00162+00169-00079-00075+00133-04984-006068870004996+ 81CBOVIX VIX OOPC 20250122 002100000054-00054+00090-00024+00020-00082+00128-00010-00012+ 82CBOVIX VIX OOPC 20250122 002100000107+00168-00046-00042+00129+00113-00057+04353+006218990002203+ 81CBOVIX VIX OOPP 20250122 002100000054-00054+00018-00096+00092-00010+00016+00135+00132- 82CBOVIX VIX OOPP 20250122 002100000037-00048+00171+00175-00087-00081+00138-05300-006218990005775+ 81CBOVIX VIX OOPC 20250122 002200000053-00053+00088-00025+00021-00079+00124-00005-00009+ 82CBOVIX VIX OOPC 20250122 002200000101+00162-00039-00037+00121+00107-00053+04057+006333480002025+ 81CBOVIX VIX OOPP 20250122 002200000053-00053+00016-00097+00093-00007+00020+00139+00135- 82CBOVIX VIX OOPP 20250122 002200000043-00054+00178+00180-00095-00088+00142-05595-006333480006562+ 81CBOVIX VIX OOPC 20250122 002300000053-00052+00085-00026+00022-00076+00120-00002-00006+ 82CBOVIX VIX OOPC 20250122 002300000097+00156-00033-00033+00115+00101-00049+03808+006484350001890+ 81CBOVIX VIX OOPP 20250122 002300000053-00052+00013-00098+00094-00004+00024+00142+00138- 82CBOVIX VIX OOPP 20250122 002300000048-00060+00183+00184-00102-00093+00146-05844-006484350007393+ 81CBOVIX VIX OOPC 20250122 002400000052-00051+00083-00027+00023-00073+00116-00001+00004+ 82CBOVIX VIX OOPC 20250122 002400000092+00151-00028-00029+00109+00096-00046+03584+006626050001770+ 81CBOVIX VIX OOPP 20250122 002400000052-00051+00011-00099+00095-00001+00028+00145+00140- 82CBOVIX VIX OOPP 20250122 002400000052-00066+00188+00187-00108-00098+00149-06068-006626050008238+ 81CBOVIX VIX OOPC 20250122 002500000051-00050+00081-00027+00024-00070+00112-00003+00002+ 82CBOVIX VIX OOPC 20250122 002500000088+00146-00024-00026+00103+00091-00043+03384+006763990001665+ 81CBOVIX VIX OOPP 20250122 002500000051-00050+00009-00099+00096-00002-00032+00147+00142- 82CBOVIX VIX OOPP 20250122 002500000057-00071+00192+00190-00113-00103+00151-06269-006763990009098+ 81CBOVIX VIX OOPC 20250122 002600000050-00048+00079-00028+00024-00067+00109-00005+00001+ 82CBOVIX VIX OOPC 20250122 002600000084+00141-00020-00023+00098+00087-00041+03197+006885270001566+ 81CBOVIX VIX OOPP 20250122 002600000050-00048+00007-00100+00096-00005-00035+00149+00144- 82CBOVIX VIX OOPP 20250122 002600000061-00076+00196+00193-00118-00108+00154-06455-006885270009965+ 81CBOVIX VIX OOPC 20250122 002700000050-00047+00077-00028+00024-00065+00106-00006+00001- 82CBOVIX VIX OOPC 20250122 002700000080+00136-00018-00021+00094+00083-00039+03040+007024420001489+ 81CBOVIX VIX OOPP 20250122 002700000050-00047+00005-00100+00096-00007-00038+00150+00145- 82CBOVIX VIX OOPP 20250122 002700000064-00080+00199+00195-00123-00111+00156-06612-007024420010853+ 81CBOVIX VIX OOPC 20250122 002800000049-00046+00075-00028+00024-00062+00102-00007+00002- 82CBOVIX VIX OOPC 20250122 002800000077+00132-00015-00019+00090+00079-00037+02889+007141360001411+ 81CBOVIX VIX OOPP 20250122 002800000049-00046+00003-00100+00097-00010-00042+00151+00146- 82CBOVIX VIX OOPP 20250122 002800000067-00084+00201+00197-00127-00115+00158-06763-007141360011741+ 81CBOVIX VIX OOPC 20250122 002900000048-00045+00073-00027+00024-00060+00099-00008+00003- 82CBOVIX VIX OOPC 20250122 002900000074+00128-00013-00017+00085+00076-00035+02743+007237740001334+ 81CBOVIX VIX OOPP 20250122 002900000048-00044+00001-00099+00097-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20250122 002900000071-00089+00204+00199-00131-00119+00160-06909-007237740012629+ 81CBOVIX VIX OOPC 20250122 003000000047-00043+00071-00027+00024-00058+00096-00009+00004- 82CBOVIX VIX OOPC 20250122 003000000070+00123-00010-00015+00081+00072-00033+02601+007314830001257+ 81CBOVIX VIX OOPP 20250122 003000000047-00043+00001+00099+00097-00015-00048+00153+00148- 82CBOVIX VIX OOPP 20250122 003000000074-00093+00206+00201-00135-00122+00162-07052-007314830013517+ 81CBOVIX VIX OOPC 20250122 003100000046-00042+00069-00027+00024-00056+00093-00010+00004- 82CBOVIX VIX OOPC 20250122 003100000068+00120-00009-00014+00078+00069-00031+02484+007415220001198+ 81CBOVIX VIX OOPP 20250122 003100000046-00042+00003+00099+00097-00017-00051+00154+00149- 82CBOVIX VIX OOPP 20250122 003100000077-00097+00207+00203-00139-00125+00164-07169-007415220014423+ 81CBOVIX VIX OOPC 20250122 003200000045-00041+00067-00027+00024-00054+00091-00010+00005- 82CBOVIX VIX OOPC 20250122 003200000065+00116-00007-00013+00075+00067-00030+02383+007525510001150+ 81CBOVIX VIX OOPP 20250122 003200000045-00041+00005+00098+00096-00018-00053+00154+00149- 82CBOVIX VIX OOPP 20250122 003200000079-00100+00209+00204-00141-00128+00165-07270-007525510015341+ 81CBOVIX VIX OOPC 20250122 003300000044-00040+00066-00026+00024-00052+00089-00011+00005- 82CBOVIX VIX OOPC 20250122 003300000063+00113-00006-00012+00072+00064-00029+02285+007622480001102+ 81CBOVIX VIX OOPP 20250122 003300000044-00040+00006+00098+00096-00020-00055+00155+00150- 82CBOVIX VIX OOPP 20250122 003300000082-00103+00210+00205-00144-00130+00166-07368-007622480016258+ 81CBOVIX VIX OOPC 20250122 003400000043-00039+00064-00026+00024-00050+00086-00011+00006- 82CBOVIX VIX OOPC 20250122 003400000061+00110-00005-00010+00069+00062-00027+02190+007706870001054+ 81CBOVIX VIX OOPP 20250122 003400000043-00039+00008+00098+00096-00022-00058+00155+00150- 82CBOVIX VIX OOPP 20250122 003400000084-00106+00211+00206-00147-00133+00167-07463-007706870017175+ 81CBOVIX VIX OOPC 20250122 003500000042-00038+00062-00025+00024-00049+00084-00012+00006- 82CBOVIX VIX OOPC 20250122 003500000058+00107-00004-00009+00067+00059-00026+02096+007779270001006+ 81CBOVIX VIX OOPP 20250122 003500000042-00037+00010+00097+00096-00024-00060+00156+00151- 82CBOVIX VIX OOPP 20250122 003500000086-00109+00212+00207-00150-00135+00169-07556-007779270018093+ 81CBOVIX VIX OOPC 20250122 003600000041-00037+00061-00025+00023-00047+00081-00012+00007- 82CBOVIX VIX OOPC 20250122 003600000056+00103-00003-00008+00064+00057-00025+02005+007840160000958+ 81CBOVIX VIX OOPP 20250122 003600000042-00036+00011+00097+00096-00025-00063+00156+00151- 82CBOVIX VIX OOPP 20250122 003600000088-00113+00213+00208-00153-00138+00170-07648-007840160019010+ 81CBOVIX VIX OOPC 20250122 003700000040-00035+00059-00024+00023-00045+00079-00012+00007- 82CBOVIX VIX OOPC 20250122 003700000054+00100-00002-00007+00061+00055-00024+01915+007889900000909+ 81CBOVIX VIX OOPP 20250122 003700000041-00035+00013+00096+00095-00027-00065+00156+00152- 82CBOVIX VIX OOPP 20250122 003700000091-00116+00214+00209-00155-00140+00171-07738-007889900019927+ 81CBOVIX VIX OOPC 20250122 003800000039-00034+00057-00024+00023-00043+00077-00012+00007- 82CBOVIX VIX OOPC 20250122 003800000052+00097-00001-00007+00059+00053-00023+01831+007938480000865+ 81CBOVIX VIX OOPP 20250122 003800000040-00034+00014+00096+00095-00029-00067+00156+00152- 82CBOVIX VIX OOPP 20250122 003800000093-00119+00215+00210-00158-00142+00172-07822-007938480020848+ 81CBOVIX VIX OOPC 20250122 003900000039-00033+00056-00023+00022-00042+00075-00012+00008- 82CBOVIX VIX OOPC 20250122 003900000050+00095-00000-00006+00056+00051-00022+01761+008002930000830+ 81CBOVIX VIX OOPP 20250122 003900000039-00033+00016+00095+00095-00030-00069+00156+00152- 82CBOVIX VIX OOPP 20250122 003900000095-00121+00216+00211-00160-00144+00173-07892-008002930021778+ 81CBOVIX VIX OOPC 20250122 004000000038-00032+00055-00023+00022-00041+00073-00012+00008- 82CBOVIX VIX OOPC 20250122 004000000048+00092-00000+00005+00055+00049-00021+01699+008072860000800+ 81CBOVIX VIX OOPP 20250122 004000000038-00032+00017+00095+00095-00032-00071+00156+00152- 82CBOVIX VIX OOPP 20250122 004000000096-00124+00216+00211-00162-00146+00174-07954-008072860022714+ 81CBOVIX VIX OOPC 20250122 004250000036-00030+00052-00022+00021-00038+00068-00012+00008- 82CBOVIX VIX OOPC 20250122 004250000044+00086-00002+00004+00050+00045-00019+01548+008214970000725+ 81CBOVIX VIX OOPP 20250122 004250000036-00030+00020+00093+00094-00035-00075+00156+00153- 82CBOVIX VIX OOPP 20250122 004250000100-00130+00218+00213-00167-00150+00176-08104-008214970025052+ 81CBOVIX VIX OOPC 20250122 004500000034-00028+00049-00021+00021-00035+00064-00012+00008- 82CBOVIX VIX OOPC 20250122 004500000041+00081-00003+00003+00046+00041-00017+01417+008344160000660+ 81CBOVIX VIX OOPP 20250122 004500000035-00028+00023+00092+00093-00037-00079+00156+00153- 82CBOVIX VIX OOPP 20250122 004500000104-00135+00218+00214-00171-00153+00178-08236-008344160027401+ 81CBOVIX VIX OOPC 20250122 004750000033-00027+00046-00020+00020-00033+00061-00012+00008- 82CBOVIX VIX OOPC 20250122 004750000038+00076-00003+00002+00043+00038-00016+01307+008473570000607+ 81CBOVIX VIX OOPP 20250122 004750000033-00026+00026+00091+00092-00040-00083+00156+00153- 82CBOVIX VIX OOPP 20250122 004750000107-00139+00219+00215-00174-00156+00179-08346-008473570029761+ 81CBOVIX VIX OOPC 20250122 005000000031-00025+00044-00019+00019-00031+00058-00012+00008- 82CBOVIX VIX OOPC 20250122 005000000036+00073-00004+00001+00040+00036-00015+01215+008605540000563+ 81CBOVIX VIX OOPP 20250122 005000000032-00025+00028+00090+00092-00042-00086+00155+00153- 82CBOVIX VIX OOPP 20250122 005000000109-00143+00219+00215-00177-00159+00180-08438-008605540032131+ 81CBOVIX VIX OOPC 20250122 005500000028-00022+00039-00017+00018-00027+00052-00011+00008- 82CBOVIX VIX OOPC 20250122 005500000031+00065-00004+00000+00034+00031-00012+01039+008788540000476+ 81CBOVIX VIX OOPP 20250122 005500000029-00022+00032+00088+00090-00046-00092+00155+00153- 82CBOVIX VIX OOPP 20250122 005500000114-00151+00220+00217-00183-00163+00182-08614-008788540036871+ 81CBOVIX VIX OOPC 20250122 006000000026-00020+00036-00015+00017-00024+00047-00010+00008- 82CBOVIX VIX OOPC 20250122 006000000027+00058-00005+00001-00030+00027-00011+00902+008958700000410+ 81CBOVIX VIX OOPP 20250122 006000000026-00019+00036+00087+00089-00049-00097+00154+00153- 82CBOVIX VIX OOPP 20250122 006000000118-00157+00220+00217-00187-00167+00184-08751-008958700041631+ 81CBOVIX VIX OOPC 20250122 006500000024-00018+00032-00014+00015-00021+00042-00010+00008- 82CBOVIX VIX OOPC 20250122 006500000024+00053-00005+00001-00026+00024-00009+00788+009102130000355+ 81CBOVIX VIX OOPP 20250122 006500000024-00017+00039+00085+00088-00052-00101+00153+00153- 82CBOVIX VIX OOPP 20250122 006500000121-00163+00220+00218-00191-00171+00186-08865-009102130046403+ 81CBOVIX VIX OOPC 20250122 007000000022-00016+00030-00013+00014-00019+00039-00009+00008- 82CBOVIX VIX OOPC 20250122 007000000021+00048-00005+00002-00023+00021-00008+00702+009256390000315+ 81CBOVIX VIX OOPP 20250122 007000000023-00015+00041+00084+00087-00054-00105+00152+00153- 82CBOVIX VIX OOPP 20250122 007000000124-00167+00220+00219-00194-00173+00187-08951-009256390051190+ 81CBOVIX VIX OOPC 20250122 007500000020-00015+00028-00012+00014-00017+00036-00008+00007- 82CBOVIX VIX OOPC 20250122 007500000019+00045-00005+00002-00021+00019-00007+00635+009415570000285+ 81CBOVIX VIX OOPP 20250122 007500000021-00014+00044+00083+00086-00056-00108+00152+00152- 82CBOVIX VIX OOPP 20250122 007500000126-00171+00220+00219-00196-00175+00187-09017-009415570055987+ 81CBOVIX VIX OOPC 20250122 008000000019-00013+00026-00011+00013-00016+00033-00008+00007- 82CBOVIX VIX OOPC 20250122 008000000018+00041-00005+00002-00019+00018-00007+00574+009541860000256+ 81CBOVIX VIX OOPP 20250122 008000000020-00013+00045+00082+00086-00057-00110+00151+00152- 82CBOVIX VIX OOPP 20250122 008000000128-00174+00220+00219-00198-00177+00188-09079-009541860060785+ 81CBOVIX VIX OOPC 20250122 008500000018-00013+00024-00010+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20250122 008500000017+00039-00005+00002-00018+00017-00006+00537+009718060000241+ 81CBOVIX VIX OOPP 20250122 008500000019-00012+00047+00081+00085-00058-00112+00151+00152- 82CBOVIX VIX OOPP 20250122 008500000129-00176+00220+00219-00199-00178+00189-09116-009718060065596+ 81CBOVIX VIX OOPC 20250122 009000000017-00012+00023-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20250122 009000000016+00037-00004+00002-00017+00015-00006+00501+009869400000226+ 81CBOVIX VIX OOPP 20250122 009000000018-00011+00048+00081+00085-00059-00113+00150+00152- 82CBOVIX VIX OOPP 20250122 009000000130-00178+00220+00219-00200-00179+00189-09152-009869400070408+ 81CBOVIX VIX OOPC 20250122 009500000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20250122 009500000015+00035-00004+00002-00016+00014-00006+00467+009997710000211+ 81CBOVIX VIX OOPP 20250122 009500000017-00010+00049+00080+00084-00060-00115+00150+00152- 82CBOVIX VIX OOPP 20250122 009500000131-00180+00219+00219-00202-00180+00189-09186-009997710075219+ 81CBOVIX VIX OOPC 20250122 010000000015-00011+00021-00009+00011-00012+00027-00007+00006- 82CBOVIX VIX OOPC 20250122 010000000014+00033-00004+00002-00015+00013-00005+00433+010104260000195+ 81CBOVIX VIX OOPP 20250122 010000000017-00009+00050+00080+00084-00061-00116+00150+00151- 82CBOVIX VIX OOPP 20250122 010000000132-00182+00219+00220-00203-00181+00190-09219-010104260080031+ 81CBOVIX VIX OOPC 20250122 011000000014-00009+00018-00008+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20250122 011000000012+00029-00004+00002-00013+00011-00004+00369+010258450000165+ 81CBOVIX VIX OOPP 20250122 011000000015-00008+00052+00078+00083-00063-00119+00149+00151- 82CBOVIX VIX OOPP 20250122 011000000134-00186+00219+00220-00205-00183+00191-09284-010258450089654+ 81CBOVIX VIX OOPC 20250122 012000000012-00008+00017-00007+00009-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20250122 012000000010+00026-00004+00002-00011+00010-00004+00325+010432030000145+ 81CBOVIX VIX OOPP 20250122 012000000014-00007+00054+00077+00082-00064-00122+00148+00151- 82CBOVIX VIX OOPP 20250122 012000000135-00189+00218+00220-00207-00184+00191-09328-010432030099288+ 81CBOVIX VIX OOPC 20250122 013000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000009+00024-00003+00002-00010+00009-00003+00291+010600700000130+ 81CBOVIX VIX OOPP 20250122 013000000013-00006+00055+00077+00082-00065-00123+00147+00151- 82CBOVIX VIX OOPP 20250122 013000000137-00191+00218+00220-00208-00185+00192-09361-010600700108927+ 81CBOVIX VIX OOPC 20250122 014000000010-00007+00014-00006+00007-00008+00018-00004+00005- 82CBOVIX VIX OOPC 20250122 014000000008+00022-00003+00002-00009+00008-00003+00258+010725760000115+ 81CBOVIX VIX OOPP 20250122 014000000012-00005+00056+00076+00081-00066-00125+00147+00150- 82CBOVIX VIX OOPP 20250122 014000000138-00193+00218+00220-00209-00186+00192-09394-010725760118565+ 81CBOVIX VIX OOPC 20250122 015000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000007+00020-00003+00002-00008+00007-00003+00227+010808260000100+ 81CBOVIX VIX OOPP 20250122 015000000011-00004+00058+00075+00081-00067-00126+00146+00150- 82CBOVIX VIX OOPP 20250122 015000000139-00195+00217+00220-00210-00187+00193-09426-010808260128204+ 81CBOVIX VIX OOPC 20250122 016000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000006+00017-00003+00002-00007+00006-00002+00195+010845770000085+ 81CBOVIX VIX OOPP 20250122 016000000011-00003+00059+00074+00080-00068-00128+00146+00150- 82CBOVIX VIX OOPP 20250122 016000000140-00197+00217+00220-00212-00188+00193-09457-010845770137843+ 81CBOVIX VIX OOPC 20250122 017000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20250122 017000000005+00015-00002+00002-00006+00005-00002+00165+010845770000071+ 81CBOVIX VIX OOPP 20250122 017000000010-00002+00060+00074+00080-00069-00130+00145+00150- 82CBOVIX VIX OOPP 20250122 017000000141-00199+00216+00220-00213-00189+00193-09487-010845770147482+ 81CBOVIX VIX OOPC 20250122 018000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000005+00013-00002+00002-00005+00005-00002+00141+010845770000060+ 81CBOVIX VIX OOPP 20250122 018000000009-00001+00061+00073+00079-00070-00131+00145+00150- 82CBOVIX VIX OOPP 20250122 018000000142-00201+00216+00220-00214-00189+00194-09512-010845770157124+ 81CBOVIXW VIX OOPC 20240529 001000000001-00000-00184-00184-00175+00184+00369-00369-00300+ 82CBOVIXW VIX OOPC 20240529 001000000327+00553-00553-00333+00335+00498-00100+09975+006098130003346+ 81CBOVIXW VIX OOPP 20240529 001000000001-00000+00000+00000+00009-00000-00000+00000+00069- 82CBOVIXW VIX OOPP 20240529 001000000042-00000+00000+00220-00219-00000+00299-00010-006098130000000+ 81CBOVIXW VIX OOPC 20240529 001050000002-00000+00184-00184-00165+00184+00369-00369-00265+ 82CBOVIXW VIX OOPC 20240529 001050000284+00553-00553-00284+00285+00498-00085+09933+006098130002848+ 81CBOVIXW VIX OOPP 20240529 001050000001-00000+00000+00000+00019-00001-00000+00000+00104- 82CBOVIXW VIX OOPP 20240529 001050000085-00000+00000+00269-00268-00000+00314-00052-006098130000002+ 81CBOVIXW VIX OOPC 20240529 001100000003-00001+00184-00184-00150+00179+00368-00368-00225+ 82CBOVIXW VIX OOPC 20240529 001100000235+00552-00552-00235+00236+00498-00071+09794+006098130002356+ 81CBOVIXW VIX OOPP 20240529 001100000003-00001+00001+00001+00034-00006-00001+00001+00144- 82CBOVIXW VIX OOPP 20240529 001100000133-00001+00001+00318-00318-00000+00329-00191-006098130000009+ 81CBOVIXW VIX OOPC 20240529 001150000006-00003+00182-00181-00129+00163+00366-00366-00183+ 82CBOVIXW VIX OOPC 20240529 001150000188+00550-00550-00188+00188+00497-00056+09446+006098130001878+ 81CBOVIXW VIX OOPP 20240529 001150000006-00003+00002+00003+00055-00021-00003+00003+00186- 82CBOVIXW VIX OOPP 20240529 001150000181-00003+00003+00366-00366-00001+00343-00540-006098130000030+ 81CBOVIXW VIX OOPC 20240529 001200000010-00007+00179-00176-00105+00135+00361-00361-00140+ 82CBOVIXW VIX OOPC 20240529 001200000143+00545-00545-00143+00143+00496-00043+08761+006098130001429+ 81CBOVIXW VIX OOPP 20240529 001200000010-00008+00006+00008+00080-00049-00008+00008+00228- 82CBOVIXW VIX OOPP 20240529 001200000226-00008+00008+00410-00410-00002+00357-01225-006098130000081+ 81CBOVIXW VIX OOPC 20240529 001250000013-00013+00173-00169-00079+00099+00354-00354-00099+ 82CBOVIXW VIX OOPC 20240529 001250000100+00538-00538-00100+00100+00493-00030+07836+005633490001000+ 81CBOVIXW VIX OOPP 20240529 001250000013-00013+00011+00015+00105-00085-00015+00015+00270- 82CBOVIXW VIX OOPP 20240529 001250000269-00015+00015+00453-00453-00005+00370-02150-005633490000151+ 81CBOVIXW VIX OOPC 20240529 001300000016-00021+00158-00147-00057+00072+00333-00332-00071+ 82CBOVIXW VIX OOPC 20240529 001300000072+00516-00516-00072+00072+00487-00022+06227+006397550000720+ 81CBOVIXW VIX OOPP 20240529 001300000016-00021+00026+00037+00128-00113-00036+00037+00297- 82CBOVIXW VIX OOPP 20240529 001300000297-00037+00037+00481-00481-00011+00378-03759-006397550000371+ 81CBOVIXW VIX OOPC 20240529 001350000016-00023+00140-00119-00040+00051+00307-00302-00051+ 82CBOVIXW VIX OOPC 20240529 001350000051+00487-00487-00051+00052+00478-00015+04806+006993320000515+ 81CBOVIXW VIX OOPP 20240529 001350000016-00023+00044+00065+00144-00133-00062+00066+00318- 82CBOVIXW VIX OOPP 20240529 001350000317-00066+00066+00502-00502-00020+00384-05180-006993320000665+ 81CBOVIXW VIX OOPC 20240529 001400000015-00022+00122-00088-00032+00041+00275-00263-00041+ 82CBOVIXW VIX OOPC 20240529 001400000041+00450-00447-00041+00042+00466-00012+03775+008094080000415+ 81CBOVIXW VIX OOPP 20240529 001400000015-00022+00063+00096+00153-00143-00094+00106+00328- 82CBOVIXW VIX OOPP 20240529 001400000327-00104+00106+00512-00512-00032+00387-06211-008094080001064+ 81CBOVIXW VIX OOPC 20240529 001450000014-00019+00105-00064-00024+00031+00245-00225-00031+ 82CBOVIXW VIX OOPC 20240529 001450000031+00413-00407-00031+00032+00454-00009+02945+008671840000315+ 81CBOVIXW VIX OOPP 20240529 001450000014-00019+00080+00120+00161-00153-00124+00144+00338- 82CBOVIXW VIX OOPP 20240529 001450000337-00140+00146+00522-00522-00044+00390-07041-008671840001464+ 81CBOVIXW VIX OOPC 20240529 001500000012-00016+00090-00046-00018+00024+00217-00187-00024+ 82CBOVIXW VIX OOPC 20240529 001500000024+00377-00365-00024+00025+00441-00007+02323+009247370000245+ 81CBOVIXW VIX OOPP 20240529 001500000012-00016+00094+00139+00166-00160-00152+00182+00345- 82CBOVIXW VIX OOPP 20240529 001500000344-00177+00189+00529-00529-00057+00392-07663-009247370001893+ 81CBOVIXW VIX OOPC 20240529 001600000010-00013+00068-00025-00013+00018+00170-00126-00018+ 82CBOVIXW VIX OOPC 20240529 001600000018+00309-00279-00018+00019+00413-00006+01648+010889550000185+ 81CBOVIXW VIX OOPP 20240529 001600000010-00013+00116+00159+00171-00166-00198+00243+00351- 82CBOVIXW VIX OOPP 20240529 001600000350-00245+00274+00535-00535-00085+00394-08338-010889550002832+ 81CBOVIXW VIX OOPC 20240529 001700000008-00010+00052-00014-00009+00013+00134-00084-00013+ 82CBOVIXW VIX OOPC 20240529 001700000013+00252-00209-00013+00014+00385-00004+01179+012040660000135+ 81CBOVIXW VIX OOPP 20240529 001700000008-00010+00132+00170+00175-00171-00234+00284+00356- 82CBOVIXW VIX OOPP 20240529 001700000355-00301+00345+00540-00540-00113+00396-08806-012040660003780+ 81CBOVIXW VIX OOPC 20240529 001800000006-00008+00041-00008-00007+00010+00108-00058-00010+ 82CBOVIXW VIX OOPC 20240529 001800000011+00208-00155-00011+00011+00356-00003+00894+013158150000105+ 81CBOVIXW VIX OOPP 20240529 001800000006-00008+00143+00176+00177-00174-00261+00311+00359- 82CBOVIXW VIX OOPP 20240529 001800000358-00346+00398+00543-00543-00142+00397-09092-013158150004749+ 81CBOVIXW VIX OOPC 20240529 001900000005-00007+00034-00006-00006+00009+00090-00043-00009+ 82CBOVIXW VIX OOPC 20240529 001900000009+00175-00119-00009+00009+00327-00003+00753+014503420000094+ 81CBOVIXW VIX OOPP 20240529 001900000005-00007+00150+00179+00178-00175-00279+00326+00360- 82CBOVIXW VIX OOPP 20240529 001900000360-00379+00434+00544-00544-00171+00397-09233-014503420005737+ 81CBOVIXW VIX OOPC 20240529 002000000004-00006+00029-00004-00005+00008+00075-00033-00008+ 82CBOVIXW VIX OOPC 20240529 002000000008+00148-00093-00008+00008+00299-00002+00637+015642150000083+ 81CBOVIXW VIX OOPP 20240529 002000000004-00006+00156+00181+00179-00176-00293+00336+00361- 82CBOVIXW VIX OOPP 20240529 002000000361-00405+00460+00545-00545-00199+00397-09349-015642150006724+ 81CBOVIXW VIX OOPC 20240529 002100000004-00005+00024-00002-00005+00007+00064-00025-00007+ 82CBOVIXW VIX OOPC 20240529 002100000007+00127-00074-00007+00007+00273-00002+00537+016590790000072+ 81CBOVIXW VIX OOPP 20240529 002100000004-00005+00160+00182+00180-00178-00305+00343+00362- 82CBOVIXW VIX OOPP 20240529 002100000362-00427+00480+00546-00546-00225+00398-09449-016590790007712+ 81CBOVIXW VIX OOPC 20240529 002200000003-00005+00020-00002-00004+00006+00054-00020-00006+ 82CBOVIXW VIX OOPC 20240529 002200000006+00108-00058-00006+00006+00248-00002+00447+017354750000061+ 81CBOVIXW VIX OOPP 20240529 002200000003-00004+00164+00183+00181-00179-00315+00349+00363- 82CBOVIXW VIX OOPP 20240529 002200000363-00445+00495+00547-00547-00250+00398-09539-017354750008699+ 81CBOVIXW VIX OOPC 20240529 002300000003-00004+00017-00001-00003+00005+00045-00015-00005+ 82CBOVIXW VIX OOPC 20240529 002300000005+00092-00046-00005+00005+00225-00001+00364+017927370000050+ 81CBOVIXW VIX OOPP 20240529 002300000003-00004+00167+00183+00181-00180-00323+00354+00364- 82CBOVIXW VIX OOPP 20240529 002300000364-00461+00507+00549-00549-00273+00398-09621-017927370009687+ 81CBOVIXW VIX OOPC 20240529 002400000002-00003+00015-00001-00003+00004+00040-00012-00004+ 82CBOVIXW VIX OOPC 20240529 002400000004+00081-00038-00004+00004+00204-00001+00323+018740520000045+ 81CBOVIXW VIX OOPP 20240529 002400000002-00003+00169+00184+00182-00180-00329+00356+00365- 82CBOVIXW VIX OOPP 20240529 002400000365-00472+00515+00549-00549-00294+00398-09663-018740520010681+ 81CBOVIXW VIX OOPC 20240529 002500000002-00003+00013-00000-00003+00004+00035-00010-00004+ 82CBOVIXW VIX OOPC 20240529 002500000004+00071-00032-00004+00004+00185-00001+00285+019453730000041+ 81CBOVIXW VIX OOPP 20240529 002500000002-00003+00171+00184+00182-00181-00334+00359+00365- 82CBOVIXW VIX OOPP 20240529 002500000365-00482+00521+00549-00549-00313+00399-09701-019453730011675+ 81CBOVIXW VIX OOPC 20240529 002600000002-00003+00012-00000-00002+00004+00031-00008-00003+ 82CBOVIXW VIX OOPC 20240529 002600000004+00063-00027-00004+00004+00169-00001+00255+020137680000037+ 81CBOVIXW VIX OOPP 20240529 002600000002-00003+00173+00184+00182-00181-00338+00360+00366- 82CBOVIXW VIX OOPP 20240529 002600000365-00490+00526+00550-00550-00329+00399-09731-020137680012670+ 81CBOVIXW VIX OOPC 20240529 002700000001-00003+00010-00000+00002+00003+00027-00007-00003+ 82CBOVIXW VIX OOPC 20240529 002700000003+00056-00023-00003+00003+00154-00001+00226+020737520000033+ 81CBOVIXW VIX OOPP 20240529 002700000002-00002+00174+00184+00183-00181-00341+00362+00366- 82CBOVIXW VIX OOPP 20240529 002700000366-00497+00530+00550-00550-00344+00399-09760-020737520013665+ 81CBOVIXW VIX OOPC 20240529 002800000001-00002+00009-00000+00002+00003+00024-00006-00003+ 82CBOVIXW VIX OOPC 20240529 002800000003+00050-00019-00003+00003+00140-00001+00199+021252820000029+ 81CBOVIXW VIX OOPP 20240529 002800000002-00002+00175+00184+00183-00182-00345+00363+00366- 82CBOVIXW VIX OOPP 20240529 002800000366-00503+00534+00551-00551-00358+00399-09786-021252820014660+ 81CBOVIXW VIX OOPC 20240529 002900000001-00002+00008-00000+00002+00002+00021-00005-00002+ 82CBOVIXW VIX OOPC 20240529 002900000003+00044-00016-00003+00003+00127-00001+00174+021680460000026+ 81CBOVIXW VIX OOPP 20240529 002900000001-00002+00176+00184+00183-00182-00347+00364+00367- 82CBOVIXW VIX OOPP 20240529 002900000367-00509+00537+00551-00551-00371+00399-09812-021680460015655+ 81CBOVIXW VIX OOPC 20240529 003000000001-00002+00007-00000+00001+00002+00019-00004-00002+ 82CBOVIXW VIX OOPC 20240529 003000000002+00039-00014-00002+00002+00115-00001+00149+022013530000022+ 81CBOVIXW VIX OOPP 20240529 003000000001-00002+00177+00185+00183-00183-00350+00365+00367- 82CBOVIXW VIX OOPP 20240529 003000000367-00514+00540+00551-00551-00383+00399-09837-022013530016650+ 81CBOVIXW VIX OOPC 20240529 003100000001-00001+00006-00000+00001+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20240529 003100000002+00034-00011-00002+00002+00104-00001+00125+022239400000018+ 81CBOVIXW VIX OOPP 20240529 003100000001-00001+00178+00185+00184-00183-00353+00366+00367- 82CBOVIXW VIX OOPP 20240529 003100000367-00519+00542+00552-00552-00394+00399-09861-022239400017645+ 81CBOVIXW VIX OOPC 20240529 003200000001-00001+00005-00000+00001+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20240529 003200000001+00029-00009-00001+00001+00093-00000+00102+022335280000015+ 81CBOVIXW VIX OOPP 20240529 003200000001-00001+00179+00184+00184-00183-00355+00366+00368- 82CBOVIXW VIX OOPP 20240529 003200000368-00524+00544+00552-00552-00405+00399-09884-022335280018640+ 81CBOVIXW VIX OOPC 20240529 003300000001-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240529 003300000001+00024-00007-00001+00001+00083-00000+00080+022335280000011+ 81CBOVIXW VIX OOPP 20240529 003300000001-00001+00180+00184+00184-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240529 003300000368-00529+00546+00553-00553-00415+00399-09906-022335280019635+ 81CBOVIXW VIX OOPC 20240529 003400000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240529 003400000001+00021-00005-00001+00001+00074-00000+00063+022335280000009+ 81CBOVIXW VIX OOPP 20240529 003400000001-00000+00181+00184+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240529 003400000368-00533+00548+00553-00553-00424+00400-09923-022335280020631+ 81CBOVIXW VIX OOPC 20240529 003500000000-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240529 003500000001+00017-00004-00001+00001+00066-00000+00050+022335280000007+ 81CBOVIXW VIX OOPP 20240529 003500000001-00000+00181+00184+00184-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240529 003500000369-00536+00549+00553-00553-00432+00400-09936-022335280021628+ 81CBOVIXW VIX OOPC 20240529 003600000000-00000+00002-00000+00000+00001+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240529 003600000001+00015-00003-00001+00001+00058-00000+00039+022335280000005+ 81CBOVIXW VIX OOPP 20240529 003600000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240529 003600000369-00538+00550+00553-00553-00439+00400-09947-022335280022625+ 81CBOVIXW VIX OOPC 20240529 003700000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVIXW VIX OOPC 20240529 003700000000+00012-00002-00000+00000+00052-00000+00031+022335280000004+ 81CBOVIXW VIX OOPP 20240529 003700000001-00000+00182+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240529 003700000369-00541+00551+00553-00553-00446+00400-09955-022335280023623+ 81CBOVIXW VIX OOPC 20240529 003800000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003800000000+00010-00002-00000+00000+00046-00000+00024+022335280000003+ 81CBOVIXW VIX OOPP 20240529 003800000001-00000-00183+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240529 003800000369-00543+00551+00553-00553-00452+00400-09961-022335280024621+ 81CBOVIXW VIX OOPC 20240529 003900000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240529 003900000000+00009-00001-00000+00000+00041-00000+00019+022335280000003+ 81CBOVIXW VIX OOPP 20240529 003900000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240529 003900000369-00544+00551+00553-00553-00457+00400-09967-022335280025619+ 81CBOVIXW VIX OOPC 20240529 004000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004000000000+00007-00001-00000+00000+00036-00000+00015+022335280000002+ 81CBOVIXW VIX OOPP 20240529 004000000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240529 004000000369-00546+00552+00554-00554-00462+00400-09971-022335280026617+ 81CBOVIXW VIX OOPC 20240529 004250000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004250000000+00005-00001-00000+00000+00026-00000+00008+022335280000001+ 81CBOVIXW VIX OOPP 20240529 004250000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240529 004250000369-00548+00552+00554-00554-00472+00400-09977-022335280029112+ 81CBOVIXW VIX OOPC 20240529 004500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004500000000+00003-00000-00000+00000+00019-00000+00004+022335280000001+ 81CBOVIXW VIX OOPP 20240529 004500000001-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240529 004500000369-00550+00553+00554-00554-00479+00400-09981-022335280031609+ 81CBOVIXW VIX OOPC 20240529 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240529 004750000000+00002-00000-00000+00000+00014-00000+00002+022335280000000+ 81CBOVIXW VIX OOPP 20240529 004750000001-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 004750000369-00551+00553+00554-00554-00484+00400-09983-022335280034105+ 81CBOVIXW VIX OOPC 20240529 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240529 005000000000+00001-00000-00000+00000+00010-00000+00001+022335280000000+ 81CBOVIXW VIX OOPP 20240529 005000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240529 005000000369-00551+00553+00554-00554-00488+00400-09985-022335280036602+ 81CBOVIXW VIX OOPC 20240529 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 005500000000+00001-00000-00000+00000+00005-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 005500000370-00552+00553+00554-00554-00493+00400-09986-022335280041595+ 81CBOVIXW VIX OOPC 20240529 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006000000000+00000-00000+00000+00000+00003-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 006000000370-00552+00553+00554-00554-00495+00400-09986-022335280046588+ 81CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006500000000+00000-00000+00000+00000+00001-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 006500000370-00552+00553+00554-00554-00496+00400-09986-022335280051582+ 81CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000000+00000-00000+00000+00000+00001-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 007000000370-00552+00553+00554-00554-00497+00400-09986-022335280056575+ 81CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00000-00000+00000+00000+00000-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 007500000370-00552+00552+00554-00554-00497+00400-09986-022335280061568+ 81CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00000-00000+00000+00000+00000-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 008000000370-00552+00552+00554-00554-00498+00400-09986-022335280066562+ 81CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 008500000370-00552+00552+00554-00554-00498+00400-09986-022335280071555+ 81CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 009000000370-00552+00552+00554-00554-00498+00400-09986-022335280076548+ 81CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 009500000370-00552+00552+00555-00555-00498+00400-09986-022335280081542+ 81CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000-00000+00000+022335280000000+ 81CBOVIXW VIX OOPP 20240529 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240529 010000000370-00552+00552+00555-00555-00498+00400-09986-022335280086535+ 81CBOVIXW VIX OOPC 20240605 001000000002-00000+00184-00184-00172+00184+00368-00368-00305+ 82CBOVIXW VIX OOPC 20240605 001000000345+00553-00553-00360+00367+00497-00110+09957+005273650003667+ 81CBOVIXW VIX OOPP 20240605 001000000002-00000+00000-00000+00012-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20240605 001000000023-00000+00000+00192-00186-00000+00299-00019-005273650000001+ 81CBOVIXW VIX OOPC 20240605 001050000003-00000+00184-00184-00162+00184+00368-00368-00276+ 82CBOVIXW VIX OOPC 20240605 001050000311+00552-00552-00314+00317+00497-00095+09904+005273650003171+ 81CBOVIXW VIX OOPP 20240605 001050000003-00000+00000-00000+00022-00000-00000+00000+00093- 82CBOVIXW VIX OOPP 20240605 001050000057-00000+00000+00239-00236-00000+00314-00071-005273650000004+ 81CBOVIXW VIX OOPC 20240605 001100000006-00001+00184-00183-00148+00182+00367-00367-00241+ 82CBOVIXW VIX OOPC 20240605 001100000267+00552-00552-00267+00268+00497-00080+09763+005273650002681+ 81CBOVIXW VIX OOPP 20240605 001100000006-00001+00000+00001+00036-00002-00001+00001+00127- 82CBOVIXW VIX OOPP 20240605 001100000101-00001+00001+00286-00285-00000+00329-00212-005273650000012+ 81CBOVIXW VIX OOPC 20240605 001150000010-00003+00183-00181-00130+00175+00365-00365-00204+ 82CBOVIXW VIX OOPC 20240605 001150000220+00549-00549-00220+00220+00496-00066+09456+005273650002204+ 81CBOVIXW VIX OOPP 20240605 001150000010-00003+00001+00003+00054-00009-00003+00003+00165- 82CBOVIXW VIX OOPP 20240605 001150000148-00003+00003+00333-00332-00001+00343-00520-005273650000034+ 81CBOVIXW VIX OOPC 20240605 001200000015-00008+00181-00176-00109+00156+00361-00360-00165+ 82CBOVIXW VIX OOPC 20240605 001200000175+00545-00545-00175+00175+00495-00053+08902+005273650001753+ 81CBOVIXW VIX OOPP 20240605 001200000015-00008+00004+00008+00075-00028-00007+00008+00203- 82CBOVIXW VIX OOPP 20240605 001200000193-00008+00008+00378-00377-00002+00356-01074-005273650000082+ 81CBOVIXW VIX OOPC 20240605 001250000020-00017+00175-00165-00086+00129+00351-00349-00130+ 82CBOVIXW VIX OOPC 20240605 001250000137+00534-00533-00136+00137+00492-00041+07933+005604030001367+ 81CBOVIXW VIX OOPP 20240605 001250000020-00017+00010+00019+00098-00055-00017+00019+00239- 82CBOVIXW VIX OOPP 20240605 001250000232-00019+00020+00416-00416-00006+00368-02043-005604030000195+ 81CBOVIXW VIX OOPC 20240605 001300000023-00025+00165-00145-00067+00103+00334-00329-00102+ 82CBOVIXW VIX OOPC 20240605 001300000107+00514-00513-00107+00107+00486-00032+06744+006168020001073+ 81CBOVIXW VIX OOPP 20240605 001300000023-00025+00020+00040+00117-00081-00035+00040+00267- 82CBOVIXW VIX OOPP 20240605 001300000261-00039+00040+00446-00445-00012+00377-03231-006168020000400+ 81CBOVIXW VIX OOPC 20240605 001350000025-00029+00153-00123-00050+00078+00316-00306-00076+ 82CBOVIXW VIX OOPC 20240605 001350000080+00493-00490-00080+00080+00479-00024+05637+006271180000800+ 81CBOVIXW VIX OOPP 20240605 001350000025-00029+00031+00061+00134-00106-00053+00063+00292- 82CBOVIXW VIX OOPP 20240605 001350000289-00060+00063+00473-00473-00019+00385-04339-006271180000625+ 81CBOVIXW VIX OOPC 20240605 001400000025-00030+00139-00095-00040+00065+00290-00270-00063+ 82CBOVIXW VIX OOPC 20240605 001400000066+00461-00454-00066+00067+00468-00020+04654+007093770000665+ 81CBOVIXW VIX OOPP 20240605 001400000025-00030+00045+00090+00144-00119-00079+00098+00306- 82CBOVIXW VIX OOPP 20240605 001400000302-00092+00099+00486-00486-00030+00389-05322-007093770000989+ 81CBOVIXW VIX OOPC 20240605 001450000024-00028+00126-00072-00032+00054+00265-00234-00052+ 82CBOVIXW VIX OOPC 20240605 001450000056+00429-00415-00056+00056+00456-00017+03892+007771630000558+ 81CBOVIXW VIX OOPP 20240605 001450000024-00028+00058+00113+00152-00130-00103+00135+00316- 82CBOVIXW VIX OOPP 20240605 001450000313-00124+00138+00497-00497-00041+00392-06083-007771630001381+ 81CBOVIXW VIX OOPC 20240605 001500000023-00026+00114-00054-00027+00048+00243-00198-00046+ 82CBOVIXW VIX OOPC 20240605 001500000049+00397-00373-00049+00049+00443-00015+03342+008566560000493+ 81CBOVIXW VIX OOPP 20240605 001500000023-00026+00070+00130+00157-00137-00126+00170+00323- 82CBOVIXW VIX OOPP 20240605 001500000319-00156+00180+00504-00503-00054+00394-06634-008566560001815+ 81CBOVIXW VIX OOPC 20240605 001600000020-00022+00094-00032-00019+00035+00203-00142-00033+ 82CBOVIXW VIX OOPC 20240605 001600000036+00340-00296-00036+00036+00417-00011+02465+009571650000365+ 81CBOVIXW VIX OOPP 20240605 001600000020-00022+00090+00153+00165-00149-00166+00226+00335- 82CBOVIXW VIX OOPP 20240605 001600000332-00212+00256+00517-00516-00081+00398-07511-009571650002684+ 81CBOVIXW VIX OOPC 20240605 001700000017-00018+00078-00019-00014+00027+00170-00101-00025+ 82CBOVIXW VIX OOPC 20240605 001700000027+00291-00230-00027+00027+00390-00008+01860+010401470000275+ 81CBOVIXW VIX OOPP 20240605 001700000017-00018+00107+00166+00171-00158-00199+00267+00344- 82CBOVIXW VIX OOPP 20240605 001700000341-00262+00322+00526-00525-00108+00401-08115-010401470003592+ 81CBOVIXW VIX OOPC 20240605 001800000015-00015+00065-00012-00011+00022+00144-00074-00020+ 82CBOVIXW VIX OOPC 20240605 001800000022+00251-00179-00022+00022+00362-00007+01486+011324350000225+ 81CBOVIXW VIX OOPP 20240605 001800000015-00015+00119+00173+00174-00163-00224+00294+00348- 82CBOVIXW VIX OOPP 20240605 001800000346-00302+00374+00531-00530-00136+00402-08490-011324350004540+ 81CBOVIXW VIX OOPC 20240605 001900000013-00013+00056-00007-00009+00018+00124-00056-00017+ 82CBOVIXW VIX OOPC 20240605 001900000019+00218-00141-00019+00019+00334-00006+01230+012217520000192+ 81CBOVIXW VIX OOPP 20240605 001900000013-00013+00128+00177+00176-00166-00244+00312+00352- 82CBOVIXW VIX OOPP 20240605 001900000349-00335+00411+00534-00534-00163+00403-08745-012217520005504+ 81CBOVIXW VIX OOPC 20240605 002000000012-00011+00049-00005-00007+00016+00108-00044-00014+ 82CBOVIXW VIX OOPC 20240605 002000000016+00191-00113-00016+00016+00308-00005+01033+012999830000165+ 81CBOVIXW VIX OOPP 20240605 002000000012-00011+00136+00179+00177-00169-00261+00325+00354- 82CBOVIXW VIX OOPP 20240605 002000000352-00362+00440+00537-00536-00189+00404-08942-012999830006475+ 81CBOVIXW VIX OOPC 20240605 002100000010-00010+00042-00003-00006+00013+00093-00034-00012+ 82CBOVIXW VIX OOPC 20240605 002100000014+00167-00091-00014+00014+00283-00004+00858+013593530000138+ 81CBOVIXW VIX OOPP 20240605 002100000010-00010+00142+00181+00179-00171-00275+00335+00357- 82CBOVIXW VIX OOPP 20240605 002100000355-00386+00462+00539-00539-00215+00405-09117-013593530007445+ 81CBOVIXW VIX OOPC 20240605 002200000009-00009+00038-00002-00005+00012+00084-00028-00011+ 82CBOVIXW VIX OOPC 20240605 002200000013+00149-00076-00013+00013+00260-00004+00769+014419040000128+ 81CBOVIXW VIX OOPP 20240605 002200000010-00009+00146+00182+00179-00172-00285+00340+00358- 82CBOVIXW VIX OOPP 20240605 002200000356-00403+00477+00540-00540-00237+00405-09206-014419040008433+ 81CBOVIXW VIX OOPC 20240605 002300000009-00008+00034-00001-00005+00011+00075-00023-00010+ 82CBOVIXW VIX OOPC 20240605 002300000012+00135-00065-00012+00012+00239-00004+00691+015154030000118+ 81CBOVIXW VIX OOPP 20240605 002300000009-00008+00150+00183+00180-00173-00293+00345+00359- 82CBOVIXW VIX OOPP 20240605 002300000357-00418+00488+00541-00541-00258+00406-09284-015154030009421+ 81CBOVIXW VIX OOPC 20240605 002400000008-00008+00031-00001-00004+00010+00068-00020-00009+ 82CBOVIXW VIX OOPC 20240605 002400000011+00122-00055-00011+00011+00220-00003+00623+015809780000108+ 81CBOVIXW VIX OOPP 20240605 002400000008-00007+00153+00183+00180-00174-00300+00348+00360- 82CBOVIXW VIX OOPP 20240605 002400000358-00430+00497+00542-00542-00277+00406-09353-015809780010409+ 81CBOVIXW VIX OOPC 20240605 002500000007-00007+00028-00000-00004+00009+00062-00017-00008+ 82CBOVIXW VIX OOPC 20240605 002500000010+00111-00048-00010+00010+00203-00003+00563+016405230000100+ 81CBOVIXW VIX OOPP 20240605 002500000007-00007+00156+00184+00181-00175-00306+00351+00360- 82CBOVIXW VIX OOPP 20240605 002500000359-00441+00505+00543-00543-00294+00406-09413-016405230011398+ 81CBOVIXW VIX OOPC 20240605 002600000007-00006+00026-00000+00003+00009+00057-00015-00008+ 82CBOVIXW VIX OOPC 20240605 002600000009+00101-00042-00009+00009+00187-00003+00509+016939250000091+ 81CBOVIXW VIX OOPP 20240605 002600000007-00006+00158+00184+00181-00176-00312+00354+00361- 82CBOVIXW VIX OOPP 20240605 002600000360-00451+00511+00544-00544-00310+00406-09467-016939250012387+ 81CBOVIXW VIX OOPC 20240605 002700000006-00006+00023-00000+00003+00008+00052-00012-00007+ 82CBOVIXW VIX OOPC 20240605 002700000008+00093-00036-00008+00008+00173-00002+00459+017415000000083+ 81CBOVIXW VIX OOPP 20240605 002700000006-00006+00161+00184+00181-00177-00317+00356+00362- 82CBOVIXW VIX OOPP 20240605 002700000360-00460+00516+00545-00545-00324+00407-09516-017415000013377+ 81CBOVIXW VIX OOPC 20240605 002800000006-00005+00022-00000+00003+00007+00047-00011-00006+ 82CBOVIXW VIX OOPC 20240605 002800000008+00085-00032-00007+00008+00160-00002+00420+017895280000077+ 81CBOVIXW VIX OOPP 20240605 002800000006-00005+00163+00184+00182-00177-00321+00357+00362- 82CBOVIXW VIX OOPP 20240605 002800000361-00467+00521+00546-00545-00337+00407-09555-017895280014368+ 81CBOVIXW VIX OOPC 20240605 002900000005-00005+00020-00001+00002+00007+00044-00010-00006+ 82CBOVIXW VIX OOPC 20240605 002900000007+00079-00028-00007+00007+00149-00002+00384+018329610000071+ 81CBOVIXW VIX OOPP 20240605 002900000005-00005+00164+00185+00182-00178-00325+00359+00363- 82CBOVIXW VIX OOPP 20240605 002900000362-00474+00524+00546-00546-00349+00407-09591-018329610015360+ 81CBOVIXW VIX OOPC 20240605 003000000005-00005+00018-00001+00002+00006+00040-00008-00005+ 82CBOVIXW VIX OOPC 20240605 003000000006+00072-00025-00006+00007+00138-00002+00350+018716900000065+ 81CBOVIXW VIX OOPP 20240605 003000000005-00004+00166+00185+00182-00178-00328+00360+00363- 82CBOVIXW VIX OOPP 20240605 003000000362-00480+00528+00547-00546-00359+00407-09625-018716900016352+ 81CBOVIXW VIX OOPC 20240605 003100000005-00004+00017-00001+00002+00006+00038-00007-00005+ 82CBOVIXW VIX OOPC 20240605 003100000006+00068-00023-00006+00006+00129-00002+00329+019178020000062+ 81CBOVIXW VIX OOPP 20240605 003100000005-00004+00167+00185+00182-00179-00331+00361+00364- 82CBOVIXW VIX OOPP 20240605 003100000363-00485+00530+00547-00547-00368+00407-09647-019178020017346+ 81CBOVIXW VIX OOPC 20240605 003200000004-00004+00016-00001+00002+00006+00035-00007-00005+ 82CBOVIXW VIX OOPC 20240605 003200000006+00063-00021-00006+00006+00121-00002+00309+019615150000059+ 81CBOVIXW VIX OOPP 20240605 003200000005-00004+00168+00185+00183-00179-00333+00361+00364- 82CBOVIXW VIX OOPP 20240605 003200000363-00489+00532+00547-00547-00376+00407-09666-019615150018341+ 81CBOVIXW VIX OOPC 20240605 003300000004-00004+00015-00001+00002+00005+00033-00006-00004+ 82CBOVIXW VIX OOPC 20240605 003300000006+00060-00019-00005+00006+00113-00002+00291+020021520000056+ 81CBOVIXW VIX OOPP 20240605 003300000004-00004+00169+00185+00183-00179-00335+00362+00364- 82CBOVIXW VIX OOPP 20240605 003300000363-00493+00534+00548-00547-00384+00407-09685-020021520019336+ 81CBOVIXW VIX OOPC 20240605 003400000004-00004+00014-00001+00002+00005+00031-00006-00004+ 82CBOVIXW VIX OOPC 20240605 003400000005+00056-00017-00005+00005+00107-00002+00273+020397440000053+ 81CBOVIXW VIX OOPP 20240605 003400000004-00004+00170+00185+00183-00180-00337+00363+00365- 82CBOVIXW VIX OOPP 20240605 003400000364-00496+00535+00548-00548-00391+00408-09702-020397440020330+ 81CBOVIXW VIX OOPC 20240605 003500000004-00004+00013-00001+00002+00005+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240605 003500000005+00053-00016-00005+00005+00100-00002+00256+020743580000050+ 81CBOVIXW VIX OOPP 20240605 003500000004-00003+00171+00185+00183-00180-00339+00363+00365- 82CBOVIXW VIX OOPP 20240605 003500000364-00500+00537+00548-00548-00397+00408-09719-020743580021325+ 81CBOVIXW VIX OOPC 20240605 003600000003-00003+00013-00001+00002+00004+00027-00005-00004+ 82CBOVIXW VIX OOPC 20240605 003600000005+00049-00014-00005+00005+00094-00001+00240+021060460000047+ 81CBOVIXW VIX OOPP 20240605 003600000004-00003+00171+00185+00183-00180-00341+00364+00365- 82CBOVIXW VIX OOPP 20240605 003600000364-00503+00538+00549-00548-00403+00408-09735-021060460022320+ 81CBOVIXW VIX OOPC 20240605 003700000003-00003+00012-00001+00001+00004+00026-00004-00004+ 82CBOVIXW VIX OOPC 20240605 003700000004+00046-00013-00004+00004+00089-00001+00224+021348370000044+ 81CBOVIXW VIX OOPP 20240605 003700000004-00003+00172+00185+00183-00180-00342+00364+00365- 82CBOVIXW VIX OOPP 20240605 003700000364-00506+00539+00549-00549-00409+00408-09751-021348370023315+ 81CBOVIXW VIX OOPC 20240605 003800000003-00003+00011-00001+00001+00004+00024-00004-00003+ 82CBOVIXW VIX OOPC 20240605 003800000004+00044-00012-00004+00004+00083-00001+00209+021607360000042+ 81CBOVIXW VIX OOPP 20240605 003800000003-00003+00173+00185+00183-00181-00344+00364+00366- 82CBOVIXW VIX OOPP 20240605 003800000365-00509+00540+00549-00549-00414+00408-09767-021607360024309+ 81CBOVIXW VIX OOPC 20240605 003900000003-00003+00010-00001+00001+00004+00023-00003-00003+ 82CBOVIXW VIX OOPC 20240605 003900000004+00041-00011-00004+00004+00078-00001+00194+021837130000039+ 81CBOVIXW VIX OOPP 20240605 003900000003-00002+00174+00185+00183-00181-00346+00365+00366- 82CBOVIXW VIX OOPP 20240605 003900000365-00512+00541+00549-00549-00419+00408-09782-021837130025304+ 81CBOVIXW VIX OOPC 20240605 004000000003-00003+00010-00001+00001+00003+00021-00003-00003+ 82CBOVIXW VIX OOPC 20240605 004000000004+00038-00010-00003+00004+00074-00001+00179+022037000000036+ 81CBOVIXW VIX OOPP 20240605 004000000003-00002+00174+00185+00184-00181-00347+00365+00366- 82CBOVIXW VIX OOPP 20240605 004000000365-00514+00542+00550-00550-00424+00408-09796-022037000026299+ 81CBOVIXW VIX OOPC 20240605 004250000002-00002+00008-00001+00001+00003+00018-00002-00002+ 82CBOVIXW VIX OOPC 20240605 004250000003+00032-00008-00003+00003+00063-00001+00144+022396730000028+ 81CBOVIXW VIX OOPP 20240605 004250000003-00002+00176+00185+00184-00182-00351+00366+00367- 82CBOVIXW VIX OOPP 20240605 004250000366-00520+00545+00550-00550-00435+00408-09832-022396730028786+ 81CBOVIXW VIX OOPC 20240605 004500000002-00002+00006-00001+00001+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240605 004500000002+00026-00006-00002+00002+00052-00001+00109+022523230000021+ 81CBOVIXW VIX OOPP 20240605 004500000002-00001+00177+00184+00184-00183-00354+00367+00367- 82CBOVIXW VIX OOPP 20240605 004500000367-00526+00547+00551-00551-00445+00409-09866-022523230031272+ 81CBOVIXW VIX OOPC 20240605 004750000001-00001+00005-00001+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240605 004750000001+00020-00004-00001+00001+00043-00000+00078+022461220000015+ 81CBOVIXW VIX OOPP 20240605 004750000002-00001+00179+00184+00184-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240605 004750000368-00532+00548+00552-00552-00454+00409-09897-022461220033760+ 81CBOVIXW VIX OOPC 20240605 005000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240605 005000000001+00017-00003-00001+00001+00036-00000+00060+022548760000011+ 81CBOVIXW VIX OOPP 20240605 005000000002-00000+00180+00184+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240605 005000000368-00536+00549+00552-00552-00462+00409-09916-022548760036250+ 81CBOVIXW VIX OOPC 20240605 005500000001-00000+00002-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240605 005500000001+00011-00001-00001+00001+00025-00000+00033+022548760000006+ 81CBOVIXW VIX OOPP 20240605 005500000001-00000-00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240605 005500000369-00542+00551+00553-00553-00473+00409-09943-022548760041234+ 81CBOVIXW VIX OOPC 20240605 006000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240605 006000000000+00007-00001-00000+00000+00017-00000+00018+022548760000003+ 81CBOVIXW VIX OOPP 20240605 006000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240605 006000000369-00545+00551+00553-00553-00480+00409-09957-022548760046219+ 81CBOVIXW VIX OOPC 20240605 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240605 006500000000+00005-00000-00000+00000+00012-00000+00010+022548760000002+ 81CBOVIXW VIX OOPP 20240605 006500000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240605 006500000369-00547+00552+00553-00553-00486+00409-09965-022548760051206+ 81CBOVIXW VIX OOPC 20240605 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240605 007000000000+00003-00000-00000+00000+00008-00000+00006+022548760000001+ 81CBOVIXW VIX OOPP 20240605 007000000001-00001-00183+00183+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240605 007000000369-00549+00552+00554-00554-00489+00409-09970-022548760056193+ 81CBOVIXW VIX OOPC 20240605 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 007500000000+00002-00000-00000+00000+00006-00000+00003+022548760000001+ 81CBOVIXW VIX OOPP 20240605 007500000001-00001-00183+00183+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240605 007500000369-00550+00552+00554-00554-00492+00409-09972-022548760061181+ 81CBOVIXW VIX OOPC 20240605 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008000000000+00001-00000-00000+00000+00004-00000+00002+022548760000000+ 81CBOVIXW VIX OOPP 20240605 008000000001-00001-00183+00183+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240605 008000000369-00550+00552+00554-00554-00493+00409-09974-022548760066169+ 81CBOVIXW VIX OOPC 20240605 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000000+00001-00000-00000+00000+00003-00000+00001+022548760000000+ 81CBOVIXW VIX OOPP 20240605 008500000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 008500000370-00551+00552+00554-00554-00494+00409-09975-022548760071157+ 81CBOVIXW VIX OOPC 20240605 009000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000000+00001-00000-00000+00000+00002-00000+00000+022548760000000+ 81CBOVIXW VIX OOPP 20240605 009000000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 009000000370-00551+00552+00554-00554-00495+00409-09975-022548760076145+ 81CBOVIXW VIX OOPC 20240605 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00000-00000-00000+00000+00001-00000+00000+022548760000000+ 81CBOVIXW VIX OOPP 20240605 009500000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 009500000370-00551+00552+00554-00554-00496+00409-09975-022548760081134+ 81CBOVIXW VIX OOPC 20240605 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00000-00000+00000+00000+00001-00000+00000+022548760000000+ 81CBOVIXW VIX OOPP 20240605 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240605 010000000370-00551+00552+00554-00554-00496+00409-09976-022548760086122+ 81CBOVIXW VIX OOPC 20240612 001000000004-00000+00184-00184-00165+00184+00368-00368-00297+ 82CBOVIXW VIX OOPC 20240612 001000000346+00552-00552-00362+00374+00497-00112+09914+005079300003740+ 81CBOVIXW VIX OOPP 20240612 001000000004-00000+00000-00000+00019-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20240612 001000000022-00000+00000+00191-00178-00000+00299-00051-005079300000003+ 81CBOVIXW VIX OOPC 20240612 001050000006-00001+00185-00183-00154+00184+00367-00367-00269+ 82CBOVIXW VIX OOPC 20240612 001050000315+00551-00551-00317+00325+00497-00097+09820+005079300003248+ 81CBOVIXW VIX OOPP 20240612 001050000006-00001+00000-00001+00030-00000+00001+00001+00099- 82CBOVIXW VIX OOPP 20240612 001050000053-00001+00001+00235-00227-00000+00313-00146-005079300000009+ 81CBOVIXW VIX OOPC 20240612 001100000010-00002+00184-00182-00140+00183+00366-00366-00237+ 82CBOVIXW VIX OOPC 20240612 001100000274+00550-00550-00272+00277+00496-00083+09619+005079300002766+ 81CBOVIXW VIX OOPP 20240612 001100000010-00003+00000-00003+00045-00001-00002+00003+00131- 82CBOVIXW VIX OOPP 20240612 001100000094-00002+00003+00280-00276-00001+00328-00346-005079300000025+ 81CBOVIXW VIX OOPC 20240612 001150000015-00006+00184-00178-00122+00176+00363-00362-00203+ 82CBOVIXW VIX OOPC 20240612 001150000230+00547-00546-00228+00230+00495-00069+09254+005079300002301+ 81CBOVIXW VIX OOPP 20240612 001150000015-00006+00001+00006+00062-00008-00005+00006+00165- 82CBOVIXW VIX OOPP 20240612 001150000138-00006+00006+00325-00322-00002+00342-00711-005079300000058+ 81CBOVIXW VIX OOPC 20240612 001200000020-00011+00181-00172-00103+00161+00358-00356-00168+ 82CBOVIXW VIX OOPC 20240612 001200000186+00541-00540-00185+00186+00493-00056+08681+005079300001863+ 81CBOVIXW VIX OOPP 20240612 001200000020-00011+00003+00012+00081-00023-00010+00012+00200- 82CBOVIXW VIX OOPP 20240612 001200000182-00011+00012+00367-00366-00004+00355-01284-005079300000119+ 81CBOVIXW VIX OOPC 20240612 001250000025-00020+00176-00161-00083+00137+00349-00345-00135+ 82CBOVIXW VIX OOPC 20240612 001250000148+00530-00529-00147+00148+00490-00044+07829+005235460001480+ 81CBOVIXW VIX OOPP 20240612 001250000025-00020+00008+00023+00101-00047-00019+00023+00233- 82CBOVIXW VIX OOPP 20240612 001250000220-00022+00023+00405-00404-00007+00366-02137-005235460000235+ 81CBOVIXW VIX OOPC 20240612 001300000029-00031+00167-00135-00066+00115+00330-00318-00112+ 82CBOVIXW VIX OOPC 20240612 001300000125+00506-00502-00124+00125+00482-00038+06675+006173760001250+ 81CBOVIXW VIX OOPP 20240612 001300000029-00031+00017+00049+00118-00069-00038+00050+00257- 82CBOVIXW VIX OOPP 20240612 001300000243-00046+00050+00428-00427-00015+00373-03290-006173760000503+ 81CBOVIXW VIX OOPC 20240612 001350000031-00035+00157-00112-00052+00096+00312-00291-00091+ 82CBOVIXW VIX OOPC 20240612 001350000102+00483-00475-00101+00102+00474-00031+05748+006551160001020+ 81CBOVIXW VIX OOPP 20240612 001350000031-00035+00027+00072+00132-00088-00056+00077+00277- 82CBOVIXW VIX OOPP 20240612 001350000266-00069+00077+00451-00450-00023+00380-04217-006551160000771+ 81CBOVIXW VIX OOPC 20240612 001400000031-00036+00146-00087-00043+00084+00290-00256-00079+ 82CBOVIXW VIX OOPC 20240612 001400000090+00454-00437-00089+00090+00462-00027+04964+007384320000901+ 81CBOVIXW VIX OOPP 20240612 001400000031-00036+00038+00097+00141-00100-00078+00113+00289- 82CBOVIXW VIX OOPP 20240612 001400000278-00098+00115+00463-00462-00035+00384-05001-007384320001150+ 81CBOVIXW VIX OOPC 20240612 001450000031-00035+00135-00068-00036+00073+00271-00223-00068+ 82CBOVIXW VIX OOPC 20240612 001450000078+00428-00400-00077+00078+00451-00023+04321+007937480000782+ 81CBOVIXW VIX OOPP 20240612 001450000031-00035+00049+00116+00148-00111-00097+00145+00300- 82CBOVIXW VIX OOPP 20240612 001450000290-00125+00152+00475-00474-00046+00387-05644-007937480001530+ 81CBOVIXW VIX OOPC 20240612 001500000030-00033+00125-00053-00030+00062+00252-00194-00057+ 82CBOVIXW VIX OOPC 20240612 001500000066+00402-00365-00065+00066+00440-00020+03750+008273790000664+ 81CBOVIXW VIX OOPP 20240612 001500000030-00033+00059+00131+00155-00122-00116+00174+00311- 82CBOVIXW VIX OOPP 20240612 001500000302-00150+00187+00487-00486-00057+00391-06216-008273790001910+ 81CBOVIXW VIX OOPC 20240612 001600000028-00029+00108-00032-00021+00049+00218-00144-00044+ 82CBOVIXW VIX OOPC 20240612 001600000052+00353-00294-00051+00052+00414-00016+02926+009177560000520+ 81CBOVIXW VIX OOPP 20240612 001600000028-00029+00076+00152+00163-00135-00150+00225+00324- 82CBOVIXW VIX OOPP 20240612 001600000316-00199+00258+00501-00500-00083+00395-07040-009177560002762+ 81CBOVIXW VIX OOPC 20240612 001700000025-00025+00093-00020-00016+00039+00190-00107-00035+ 82CBOVIXW VIX OOPC 20240612 001700000042+00310-00234-00041+00042+00388-00013+02337+009961370000418+ 81CBOVIXW VIX OOPP 20240612 001700000025-00025+00091+00164+00168-00145-00178+00261+00333- 82CBOVIXW VIX OOPP 20240612 001700000327-00242+00318+00512-00510-00109+00398-07628-009961370003657+ 81CBOVIXW VIX OOPC 20240612 001800000023-00021+00081-00012-00012+00032+00166-00081-00028+ 82CBOVIXW VIX OOPC 20240612 001800000034+00274-00187-00033+00034+00361-00010+01904+010652790000342+ 81CBOVIXW VIX OOPP 20240612 001800000023-00021+00103+00172+00172-00152-00202+00288+00340- 82CBOVIXW VIX OOPP 20240612 001800000334-00278+00365+00519-00518-00136+00401-08061-010652790004578+ 81CBOVIXW VIX OOPC 20240612 001900000020-00018+00070-00007-00009+00025+00143-00060-00022+ 82CBOVIXW VIX OOPC 20240612 001900000027+00240-00148-00026+00027+00335-00008+01515+011050530000267+ 81CBOVIXW VIX OOPP 20240612 001900000020-00018+00114+00177+00175-00159-00225+00308+00346- 82CBOVIXW VIX OOPP 20240612 001900000342-00312+00404+00526-00526-00162+00403-08450-011050530005499+ 81CBOVIXW VIX OOPC 20240612 002000000018-00016+00062-00004-00007+00022+00128-00047-00019+ 82CBOVIXW VIX OOPC 20240612 002000000023+00215-00121-00023+00024+00310-00007+01305+011763900000235+ 81CBOVIXW VIX OOPP 20240612 002000000018-00016+00122+00180+00177-00162-00240+00321+00349- 82CBOVIXW VIX OOPP 20240612 002000000345-00338+00432+00530-00529-00187+00404-08660-011763900006464+ 81CBOVIXW VIX OOPC 20240612 002100000017-00015+00057-00003-00006+00021+00116-00040-00018+ 82CBOVIXW VIX OOPC 20240612 002100000022+00195-00102-00021+00022+00287-00007+01181+012592800000222+ 81CBOVIXW VIX OOPP 20240612 002100000017-00015+00127+00181+00178-00163-00252+00328+00351- 82CBOVIXW VIX OOPP 20240612 002100000346-00357+00450+00531-00530-00210+00404-08784-012592800007447+ 81CBOVIXW VIX OOPC 20240612 002200000016-00014+00052-00002-00006+00019+00106-00034-00016+ 82CBOVIXW VIX OOPC 20240612 002200000021+00179-00088-00020+00021+00266-00006+01074+013327760000208+ 81CBOVIXW VIX OOPP 20240612 002200000016-00014+00132+00182+00178-00165-00262+00334+00352- 82CBOVIXW VIX OOPP 20240612 002200000348-00373+00465+00532-00532-00231+00405-08891-013327760008430+ 81CBOVIXW VIX OOPC 20240612 002300000015-00013+00048-00001-00005+00018+00098-00029-00015+ 82CBOVIXW VIX OOPC 20240612 002300000019+00164-00076-00019+00019+00246-00006+00980+013981060000195+ 81CBOVIXW VIX OOPP 20240612 002300000015-00013+00136+00183+00179-00166-00270+00339+00353- 82CBOVIXW VIX OOPP 20240612 002300000349-00388+00476+00534-00533-00251+00405-08985-013981060009413+ 81CBOVIXW VIX OOPC 20240612 002400000014-00012+00045-00000-00005+00017+00090-00025-00014+ 82CBOVIXW VIX OOPC 20240612 002400000018+00152-00066-00017+00018+00229-00005+00894+014558830000181+ 81CBOVIXW VIX OOPP 20240612 002400000014-00012+00139+00184+00180-00168-00278+00343+00355- 82CBOVIXW VIX OOPP 20240612 002400000350-00400+00486+00535-00534-00268+00405-09071-014558830010396+ 81CBOVIXW VIX OOPC 20240612 002500000013-00011+00041-00000+00004+00015+00083-00021-00013+ 82CBOVIXW VIX OOPC 20240612 002500000017+00140-00058-00016+00017+00213-00005+00816+015066770000168+ 81CBOVIXW VIX OOPP 20240612 002500000013-00011+00143+00184+00180-00169-00285+00346+00356- 82CBOVIXW VIX OOPP 20240612 002500000352-00412+00494+00537-00536-00284+00406-09149-015066770011379+ 81CBOVIXW VIX OOPC 20240612 002600000012-00010+00038-00001+00004+00014+00077-00019-00011+ 82CBOVIXW VIX OOPC 20240612 002600000015+00130-00051-00015+00015+00198-00005+00743+015508900000154+ 81CBOVIXW VIX OOPP 20240612 002600000012-00010+00146+00185+00181-00170-00291+00349+00357- 82CBOVIXW VIX OOPP 20240612 002600000353-00422+00501+00538-00537-00299+00406-09222-015508900012363+ 81CBOVIXW VIX OOPC 20240612 002700000011-00009+00035-00001+00003+00013+00071-00016-00010+ 82CBOVIXW VIX OOPC 20240612 002700000014+00120-00045-00013+00014+00185-00004+00674+015887720000141+ 81CBOVIXW VIX OOPP 20240612 002700000011-00009+00149+00185+00181-00171-00297+00352+00358- 82CBOVIXW VIX OOPP 20240612 002700000354-00432+00507+00539-00538-00312+00407-09291-015887720013346+ 81CBOVIXW VIX OOPC 20240612 002800000010-00009+00032-00001+00003+00012+00065-00014-00009+ 82CBOVIXW VIX OOPC 20240612 002800000013+00111-00039-00012+00013+00172-00004+00608+016204240000127+ 81CBOVIXW VIX OOPP 20240612 002800000011-00008+00151+00185+00182-00173-00303+00354+00359- 82CBOVIXW VIX OOPP 20240612 002800000356-00441+00513+00541-00540-00325+00407-09357-016204240014329+ 81CBOVIXW VIX OOPC 20240612 002900000010-00008+00030-00001+00002+00010+00060-00012-00008+ 82CBOVIXW VIX OOPC 20240612 002900000011+00102-00034-00011+00011+00160-00003+00545+016457920000113+ 81CBOVIXW VIX OOPP 20240612 002900000010-00008+00154+00185+00182-00174-00308+00356+00360- 82CBOVIXW VIX OOPP 20240612 002900000357-00450+00518+00542-00541-00337+00408-09420-016457920015312+ 81CBOVIXW VIX OOPC 20240612 003000000009-00007+00027-00001+00002+00009+00055-00010-00007+ 82CBOVIXW VIX OOPC 20240612 003000000010+00094-00030-00010+00010+00149-00003+00490+016700760000102+ 81CBOVIXW VIX OOPP 20240612 003000000009-00007+00157+00185+00182-00175-00313+00358+00361- 82CBOVIXW VIX OOPP 20240612 003000000358-00458+00522+00543-00542-00348+00408-09475-016700760016297+ 81CBOVIXW VIX OOPC 20240612 003100000008-00007+00026-00002+00002+00009+00052-00009-00007+ 82CBOVIXW VIX OOPC 20240612 003100000010+00089-00028-00009+00010+00140-00003+00465+017114610000098+ 81CBOVIXW VIX OOPP 20240612 003100000009-00007+00158+00185+00182-00175-00316+00359+00361- 82CBOVIXW VIX OOPP 20240612 003100000359-00463+00524+00543-00543-00356+00408-09501-017114610017289+ 81CBOVIXW VIX OOPC 20240612 003200000008-00007+00025-00002+00002+00009+00050-00008-00007+ 82CBOVIXW VIX OOPC 20240612 003200000009+00084-00026-00009+00009+00133-00003+00440+017499580000094+ 81CBOVIXW VIX OOPP 20240612 003200000008-00006+00159+00185+00183-00176-00318+00360+00362- 82CBOVIXW VIX OOPP 20240612 003200000359-00468+00526+00544-00543-00364+00408-09525-017499580018282+ 81CBOVIXW VIX OOPC 20240612 003300000008-00006+00023-00002+00002+00008+00047-00008-00006+ 82CBOVIXW VIX OOPC 20240612 003300000009+00080-00024-00008+00009+00125-00003+00417+017857160000090+ 81CBOVIXW VIX OOPP 20240612 003300000008-00006+00160+00185+00183-00176-00321+00360+00362- 82CBOVIXW VIX OOPP 20240612 003300000360-00472+00528+00544-00544-00372+00408-09549-017857160019275+ 81CBOVIXW VIX OOPC 20240612 003400000007-00006+00022-00002+00002+00008+00045-00007-00006+ 82CBOVIXW VIX OOPC 20240612 003400000008+00076-00022-00008+00009+00118-00003+00394+018188600000086+ 81CBOVIXW VIX OOPP 20240612 003400000008-00006+00162+00185+00183-00177-00323+00361+00362- 82CBOVIXW VIX OOPP 20240612 003400000360-00476+00530+00545-00544-00378+00408-09571-018188600020267+ 81CBOVIXW VIX OOPC 20240612 003500000007-00006+00021-00002+00001+00007+00042-00006-00006+ 82CBOVIXW VIX OOPC 20240612 003500000008+00072-00020-00008+00008+00112-00002+00373+018494920000081+ 81CBOVIXW VIX OOPP 20240612 003500000007-00005+00163+00185+00183-00177-00325+00361+00363- 82CBOVIXW VIX OOPP 20240612 003500000360-00480+00532+00545-00544-00385+00409-09592-018494920021260+ 81CBOVIXW VIX OOPC 20240612 003600000007-00005+00020-00002+00001+00007+00040-00006-00005+ 82CBOVIXW VIX OOPC 20240612 003600000008+00068-00019-00007+00008+00106-00002+00352+018776920000077+ 81CBOVIXW VIX OOPP 20240612 003600000007-00005+00164+00185+00183-00177-00328+00362+00363- 82CBOVIXW VIX OOPP 20240612 003600000361-00484+00533+00545-00545-00391+00409-09613-018776920022252+ 81CBOVIXW VIX OOPC 20240612 003700000006-00005+00019-00002+00001+00007+00038-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003700000007+00065-00017-00007+00007+00101-00002+00332+019035180000073+ 81CBOVIXW VIX OOPP 20240612 003700000007-00005+00165+00185+00183-00178-00330+00363+00363- 82CBOVIXW VIX OOPP 20240612 003700000361-00487+00535+00546-00545-00396+00409-09633-019035180023245+ 81CBOVIXW VIX OOPC 20240612 003800000006-00005+00018-00002+00001+00006+00036-00005-00005+ 82CBOVIXW VIX OOPC 20240612 003800000007+00061-00016-00006+00007+00095-00002+00313+019270120000069+ 81CBOVIXW VIX OOPP 20240612 003800000006-00005+00166+00185+00183-00178-00332+00363+00364- 82CBOVIXW VIX OOPP 20240612 003800000362-00490+00536+00546-00546-00401+00409-09653-019270120024237+ 81CBOVIXW VIX OOPC 20240612 003900000006-00005+00017-00002+00001+00006+00035-00004-00005+ 82CBOVIXW VIX OOPC 20240612 003900000006+00059-00015-00006+00007+00091-00002+00297+019526840000066+ 81CBOVIXW VIX OOPP 20240612 003900000006-00004+00166+00185+00183-00178-00333+00363+00364- 82CBOVIXW VIX OOPP 20240612 003900000362-00493+00537+00546-00546-00406+00409-09668-019526840025231+ 81CBOVIXW VIX OOPC 20240612 004000000006-00004+00017-00002+00001+00006+00033-00004-00004+ 82CBOVIXW VIX OOPC 20240612 004000000006+00056-00014-00006+00006+00087-00002+00282+019765380000063+ 81CBOVIXW VIX OOPP 20240612 004000000006-00004+00167+00185+00183-00179-00335+00364+00364- 82CBOVIXW VIX OOPP 20240612 004000000362-00496+00538+00547-00546-00410+00409-09683-019765380026224+ 81CBOVIXW VIX OOPC 20240612 004250000005-00004+00015-00002+00001+00005+00029-00003-00004+ 82CBOVIXW VIX OOPC 20240612 004250000005+00050-00011-00005+00006+00077-00002+00247+020281850000056+ 81CBOVIXW VIX OOPP 20240612 004250000005-00004+00169+00185+00184-00179-00338+00364+00365- 82CBOVIXW VIX OOPP 20240612 004250000363-00502+00540+00548-00547-00420+00409-09718-020281850028708+ 81CBOVIXW VIX OOPC 20240612 004500000004-00003+00013-00001+00001+00004+00026-00003-00003+ 82CBOVIXW VIX OOPC 20240612 004500000005+00044-00009-00004+00005+00068-00001+00213+020684980000048+ 81CBOVIXW VIX OOPP 20240612 004500000005-00003+00171+00185+00184-00180-00342+00365+00365- 82CBOVIXW VIX OOPP 20240612 004500000364-00508+00542+00548-00548-00429+00410-09752-020684980031192+ 81CBOVIXW VIX OOPC 20240612 004750000004-00003+00011-00001+00000+00004+00023-00002-00003+ 82CBOVIXW VIX OOPC 20240612 004750000004+00039-00008-00004+00004+00060-00001+00181+020970530000041+ 81CBOVIXW VIX OOPP 20240612 004750000004-00002+00172+00185+00184-00181-00345+00366+00366- 82CBOVIXW VIX OOPP 20240612 004750000365-00513+00544+00549-00549-00437+00410-09784-020970530033676+ 81CBOVIXW VIX OOPC 20240612 005000000003-00003+00010-00001+00000+00003+00020-00002-00002+ 82CBOVIXW VIX OOPC 20240612 005000000003+00034-00006-00003+00003+00053-00001+00154+021237880000034+ 81CBOVIXW VIX OOPP 20240612 005000000004-00002+00174+00185+00184-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240612 005000000365-00518+00545+00550-00549-00444+00410-09811-021237880036162+ 81CBOVIXW VIX OOPC 20240612 005500000003-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240612 005500000002+00027-00004-00002+00003+00042-00001+00115+021725920000025+ 81CBOVIXW VIX OOPP 20240612 005500000003-00001+00176+00184+00184-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240612 005500000366-00525+00547+00551-00550-00455+00410-09850-021725920041136+ 81CBOVIXW VIX OOPC 20240612 006000000002-00002+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240612 006000000002+00021-00003-00002+00002+00034-00001+00088+022162090000019+ 81CBOVIXW VIX OOPP 20240612 006000000003-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240612 006000000367-00530+00548+00551-00551-00463+00410-09877-022162090046113+ 81CBOVIXW VIX OOPC 20240612 006500000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240612 006500000001+00017-00002-00001+00001+00027-00000+00068+022555880000015+ 81CBOVIXW VIX OOPP 20240612 006500000003-00000+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240612 006500000367-00534+00549+00552-00551-00469+00411-09897-022555880051092+ 81CBOVIXW VIX OOPC 20240612 007000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240612 007000000001+00014-00002-00001+00001+00023-00000+00054+022914440000012+ 81CBOVIXW VIX OOPP 20240612 007000000002-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240612 007000000368-00537+00550+00552-00552-00474+00411-09911-022914440056072+ 81CBOVIXW VIX OOPC 20240612 007500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240612 007500000001+00012-00001-00001+00001+00019-00000+00044+023243280000010+ 81CBOVIXW VIX OOPP 20240612 007500000002-00000-00180+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240612 007500000368-00539+00550+00552-00552-00478+00411-09921-023243280061052+ 81CBOVIXW VIX OOPC 20240612 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240612 008000000001+00010-00001-00001+00001+00016-00000+00036+023546730000008+ 81CBOVIXW VIX OOPP 20240612 008000000002-00000-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240612 008000000368-00541+00550+00552-00552-00481+00411-09930-023546730066034+ 81CBOVIXW VIX OOPC 20240612 008500000001-00001+00002-00000+00000-00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240612 008500000001+00009-00001-00001+00001+00013-00000+00029+023828250000006+ 81CBOVIXW VIX OOPP 20240612 008500000002-00001-00181+00183+00185-00185-00362+00367+00369- 82CBOVIXW VIX OOPP 20240612 008500000369-00543+00550+00553-00553-00483+00411-09936-023828250071015+ 81CBOVIXW VIX OOPC 20240612 009000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240612 009000000001+00007-00001-00000+00001+00011-00000+00025+024090670000005+ 81CBOVIXW VIX OOPP 20240612 009000000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240612 009000000369-00544+00550+00553-00553-00485+00411-09941-024090670075998+ 81CBOVIXW VIX OOPC 20240612 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240612 009500000000+00006-00000-00000+00000+00010-00000+00021+024336300000005+ 81CBOVIXW VIX OOPP 20240612 009500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240612 009500000369-00545+00551+00553-00553-00487+00411-09945-024336300080980+ 81CBOVIXW VIX OOPC 20240612 010000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000000+00006-00000-00000+00000+00009-00000+00017+024567050000004+ 81CBOVIXW VIX OOPP 20240612 010000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240612 010000000369-00545+00551+00553-00553-00488+00411-09948-024567050085962+ 81CBOVIXW VIX OOPC 20240626 001000000008-00001+00186-00182-00157+00185+00367-00366-00295+ 82CBOVIXW VIX OOPC 20240626 001000000355+00550-00550-00386+00426+00496-00129+09801+005358500004290+ 81CBOVIXW VIX OOPP 20240626 001000000008-00001+00002-00001+00027-00001+00000+00001+00072- 82CBOVIXW VIX OOPP 20240626 001000000013-00001+00001+00165-00125-00000+00298-00144-005358500000013+ 81CBOVIXW VIX OOPC 20240626 001050000012-00003+00186-00181-00146+00185+00366-00365-00272+ 82CBOVIXW VIX OOPC 20240626 001050000338+00549-00548-00349+00380+00495-00114+09657+005358500003808+ 81CBOVIXW VIX OOPP 20240626 001050000012-00003+00002-00003+00038-00002+00001+00003+00095- 82CBOVIXW VIX OOPP 20240626 001050000030-00002+00003+00202-00171-00001+00312-00287-005358500000029+ 81CBOVIXW VIX OOPC 20240626 001100000017-00006+00186-00178-00133+00185+00365-00362-00247+ 82CBOVIXW VIX OOPC 20240626 001100000312+00546-00545-00311+00334+00494-00100+09426+005358500003339+ 81CBOVIXW VIX OOPP 20240626 001100000017-00006+00003-00006+00051-00002+00003+00006+00121- 82CBOVIXW VIX OOPP 20240626 001100000055-00005+00006+00240-00217-00002+00326-00519-005358500000057+ 81CBOVIXW VIX OOPC 20240626 001150000022-00010+00186-00173-00118+00183+00362-00357-00220+ 82CBOVIXW VIX OOPC 20240626 001150000279+00543-00541-00272+00289+00493-00087+09085+005358500002888+ 81CBOVIXW VIX OOPP 20240626 001150000022-00010+00003-00010+00065-00001-00006+00010+00148- 82CBOVIXW VIX OOPP 20240626 001150000088-00009+00010+00279-00262-00003+00340-00859-005358500000104+ 81CBOVIXW VIX OOPC 20240626 001200000027-00016+00185-00166-00103+00177+00357-00350-00192+ 82CBOVIXW VIX OOPC 20240626 001200000242+00536-00534-00234+00246+00491-00074+08625+005358500002463+ 81CBOVIXW VIX OOPP 20240626 001200000027-00016+00001-00017+00081-00007-00010+00017+00176- 82CBOVIXW VIX OOPP 20240626 001200000125-00015+00018+00317-00305-00005+00353-01320-005358500000175+ 81CBOVIXW VIX OOPC 20240626 001250000033-00028+00182-00149-00086+00163+00347-00332-00165+ 82CBOVIXW VIX OOPC 20240626 001250000211+00523-00516-00203+00214+00485-00064+07853+005948840002143+ 81CBOVIXW VIX OOPP 20240626 001250000033-00028+00002+00035+00098-00021-00020+00035+00203- 82CBOVIXW VIX OOPP 20240626 001250000157-00028+00035+00348-00337-00011+00362-02092-005948840000353+ 81CBOVIXW VIX OOPC 20240626 001300000038-00037+00176-00127-00071+00148+00334-00307-00143+ 82CBOVIXW VIX OOPC 20240626 001300000186+00505-00491-00178+00190+00478-00057+07077+006609610001898+ 81CBOVIXW VIX OOPP 20240626 001300000038-00037+00007+00057+00112-00035-00033+00060+00224- 82CBOVIXW VIX OOPP 20240626 001300000181-00047+00060+00373-00361-00018+00369-02867-006609610000605+ 81CBOVIXW VIX OOPC 20240626 001350000040-00042+00170-00108-00060+00134+00322-00283-00124+ 82CBOVIXW VIX OOPC 20240626 001350000163+00487-00466-00155+00165+00470-00050+06412+006932840001653+ 81CBOVIXW VIX OOPP 20240626 001350000040-00042+00013+00076+00124-00050-00046+00084+00243- 82CBOVIXW VIX OOPP 20240626 001350000205-00064+00086+00396-00386-00026+00377-03533-006932840000858+ 81CBOVIXW VIX OOPC 20240626 001400000042-00045+00164-00090-00050+00119+00309-00260-00106+ 82CBOVIXW VIX OOPC 20240626 001400000139+00470-00441-00133+00141+00463-00042+05786+007030860001409+ 81CBOVIXW VIX OOPP 20240626 001400000042-00045+00020+00093+00134-00064-00058+00108+00261- 82CBOVIXW VIX OOPP 20240626 001400000228-00081+00110+00418-00410-00033+00384-04158-007030860001110+ 81CBOVIXW VIX OOPC 20240626 001450000043-00046+00157-00074-00040+00103+00296-00237-00089+ 82CBOVIXW VIX OOPC 20240626 001450000116+00452-00416-00110+00116+00455-00035+05162+006947310001164+ 81CBOVIXW VIX OOPP 20240626 001450000043-00046+00027+00109+00144-00080-00072+00130+00278- 82CBOVIXW VIX OOPP 20240626 001450000252-00099+00135+00441-00435-00041+00392-04783-006947310001363+ 81CBOVIXW VIX OOPC 20240626 001500000043-00045+00149-00058-00032+00089+00281-00211-00075+ 82CBOVIXW VIX OOPC 20240626 001500000097+00432-00387-00092+00097+00446-00029+04560+006979030000970+ 81CBOVIXW VIX OOPP 20240626 001500000043-00045+00035+00125+00152-00095-00087+00156+00293- 82CBOVIXW VIX OOPP 20240626 001500000271-00119+00165+00459-00454-00050+00397-05385-006979030001666+ 81CBOVIXW VIX OOPC 20240626 001600000041-00042+00134-00035-00023+00074+00251-00159-00060+ 82CBOVIXW VIX OOPC 20240626 001600000080+00389-00316-00076+00081+00421-00024+03718+007891220000808+ 81CBOVIXW VIX OOPP 20240626 001600000041-00042+00050+00149+00161-00110-00116+00209+00307- 82CBOVIXW VIX OOPP 20240626 001600000287-00162+00235+00475-00470-00075+00402-06227-007891220002498+ 81CBOVIXW VIX OOPC 20240626 001700000039-00039+00122-00021-00018+00065+00227-00122-00052+ 82CBOVIXW VIX OOPC 20240626 001700000072+00353-00257-00067+00072+00395-00022+03177+008896440000724+ 81CBOVIXW VIX OOPP 20240626 001700000039-00039+00062+00162+00166-00119-00140+00246+00316- 82CBOVIXW VIX OOPP 20240626 001700000296-00198+00295+00484-00479-00101+00405-06768-008896440003409+ 81CBOVIXW VIX OOPC 20240626 001800000037-00036+00111-00013-00014+00057+00207-00096-00044+ 82CBOVIXW VIX OOPC 20240626 001800000063+00321-00211-00059+00064+00369-00019+02743+009653790000640+ 81CBOVIXW VIX OOPP 20240626 001800000037-00036+00073+00171+00170-00127-00161+00272+00323- 82CBOVIXW VIX OOPP 20240626 001800000304-00230+00340+00493-00487-00126+00407-07202-009653790004320+ 81CBOVIXW VIX OOPC 20240626 001900000035-00032+00101-00007-00011+00050+00188-00076-00038+ 82CBOVIXW VIX OOPC 20240626 001900000055+00293-00175-00051+00056+00345-00017+02369+010210330000556+ 81CBOVIXW VIX OOPP 20240626 001900000035-00032+00082+00176+00173-00134-00179+00291+00330- 82CBOVIXW VIX OOPP 20240626 001900000313-00258+00376+00501-00496-00150+00410-07576-010210330005231+ 81CBOVIXW VIX OOPC 20240626 002000000033-00029+00092-00003-00008+00042+00171-00060-00032+ 82CBOVIXW VIX OOPC 20240626 002000000046+00267-00145-00043+00047+00323-00014+02030+010589460000472+ 81CBOVIXW VIX OOPP 20240626 002000000033-00029+00092+00180+00176-00141-00197+00307+00336- 82CBOVIXW VIX OOPP 20240626 002000000321-00284+00406+00508-00504-00173+00412-07915-010589460006141+ 81CBOVIXW VIX OOPC 20240626 002100000030-00025+00083-00000-00006+00036+00154-00047-00026+ 82CBOVIXW VIX OOPC 20240626 002100000039+00243-00120-00036+00039+00301-00012+01728+010855620000395+ 81CBOVIXW VIX OOPP 20240626 002100000030-00025+00101+00183+00178-00148-00213+00320+00341- 82CBOVIXW VIX OOPP 20240626 002100000329-00308+00431+00515-00512-00195+00415-08217-010855620007059+ 81CBOVIXW VIX OOPC 20240626 002200000028-00023+00077-00001+00004+00033+00142-00039-00023+ 82CBOVIXW VIX OOPC 20240626 002200000035+00225-00102-00032+00036+00280-00011+01551+011358340000360+ 81CBOVIXW VIX OOPP 20240626 002200000028-00023+00107+00185+00179-00151-00225+00328+00344- 82CBOVIXW VIX OOPP 20240626 002200000332-00326+00449+00519-00515-00216+00416-08393-011358340008018+ 81CBOVIXW VIX OOPC 20240626 002300000027-00021+00071-00002+00004+00030+00132-00033-00021+ 82CBOVIXW VIX OOPC 20240626 002300000032+00209-00088-00029+00033+00262-00010+01404+011821360000330+ 81CBOVIXW VIX OOPP 20240626 002300000027-00021+00112+00186+00180-00154-00235+00334+00346- 82CBOVIXW VIX OOPP 20240626 002300000335-00342+00463+00522-00518-00234+00417-08541-011821360008983+ 81CBOVIXW VIX OOPC 20240626 002400000025-00020+00067-00003+00003+00028+00123-00028-00019+ 82CBOVIXW VIX OOPC 20240626 002400000030+00195-00077-00027+00030+00245-00009+01283+012266380000306+ 81CBOVIXW VIX OOPP 20240626 002400000025-00020+00117+00187+00181-00156-00244+00339+00348- 82CBOVIXW VIX OOPP 20240626 002400000338-00356+00474+00524-00521-00251+00417-08662-012266380009953+ 81CBOVIXW VIX OOPC 20240626 002500000024-00019+00063-00004+00002+00025+00115-00024-00018+ 82CBOVIXW VIX OOPC 20240626 002500000028+00182-00068-00025+00028+00229-00009+01176+012672550000283+ 81CBOVIXW VIX OOPP 20240626 002500000024-00019+00121+00187+00182-00158-00252+00343+00350- 82CBOVIXW VIX OOPP 20240626 002500000340-00369+00483+00526-00523-00267+00418-08768-012672550010925+ 81CBOVIXW VIX OOPC 20240626 002600000023-00017+00059-00004+00002+00023+00108-00021-00016+ 82CBOVIXW VIX OOPC 20240626 002600000026+00170-00060-00023+00026+00215-00008+01077+013021390000261+ 81CBOVIXW VIX OOPP 20240626 002600000023-00017+00125+00187+00182-00160-00259+00346+00352- 82CBOVIXW VIX OOPP 20240626 002600000342-00380+00491+00528-00525-00281+00419-08867-013021390011898+ 81CBOVIXW VIX OOPC 20240626 002700000021-00016+00055-00004+00001+00022+00102-00018-00015+ 82CBOVIXW VIX OOPC 20240626 002700000024+00161-00054-00021+00024+00202-00007+01002+013399400000246+ 81CBOVIXW VIX OOPP 20240626 002700000022-00016+00128+00188+00183-00162-00266+00349+00353- 82CBOVIXW VIX OOPP 20240626 002700000344-00390+00497+00530-00527-00294+00419-08943-013399400012877+ 81CBOVIXW VIX OOPC 20240626 002800000021-00016+00053-00004+00001+00021+00096-00016-00014+ 82CBOVIXW VIX OOPC 20240626 002800000023+00152-00049-00020+00023+00191-00007+00940+013777380000233+ 81CBOVIXW VIX OOPP 20240626 002800000021-00015+00131+00188+00183-00163-00271+00351+00354- 82CBOVIXW VIX OOPP 20240626 002800000345-00399+00502+00531-00528-00305+00419-09005-013777380013859+ 81CBOVIXW VIX OOPC 20240626 002900000020-00015+00050-00004+00001+00020+00091-00015-00013+ 82CBOVIXW VIX OOPC 20240626 002900000022+00144-00044-00019+00022+00180-00007+00882+014119250000221+ 81CBOVIXW VIX OOPP 20240626 002900000020-00015+00133+00188+00183-00164-00276+00353+00355- 82CBOVIXW VIX OOPP 20240626 002900000346-00407+00507+00532-00529-00315+00420-09063-014119250014841+ 81CBOVIXW VIX OOPC 20240626 003000000019-00014+00047-00004+00001+00019+00087-00013-00012+ 82CBOVIXW VIX OOPC 20240626 003000000020+00137-00040-00018+00021+00171-00006+00827+014427050000209+ 81CBOVIXW VIX OOPP 20240626 003000000019-00014+00136+00188+00183-00165-00280+00354+00355- 82CBOVIXW VIX OOPP 20240626 003000000347-00414+00511+00533-00531-00325+00420-09118-014427050015824+ 81CBOVIXW VIX OOPC 20240626 003100000018-00013+00045-00004+00000+00018+00082-00012-00011+ 82CBOVIXW VIX OOPC 20240626 003100000019+00130-00037-00017+00020+00162-00006+00774+014702320000197+ 81CBOVIXW VIX OOPP 20240626 003100000018-00013+00138+00188+00184-00166-00285+00356+00356- 82CBOVIXW VIX OOPP 20240626 003100000348-00421+00514+00534-00532-00334+00421-09171-014702320016806+ 81CBOVIXW VIX OOPC 20240626 003200000017-00013+00043-00004+00000+00016+00078-00010-00011+ 82CBOVIXW VIX OOPC 20240626 003200000018+00123-00033-00016+00018+00153-00006+00726+014958780000185+ 81CBOVIXW VIX OOPP 20240626 003200000017-00012+00141+00188+00184-00167-00289+00357+00357- 82CBOVIXW VIX OOPP 20240626 003200000350-00427+00517+00536-00533-00343+00421-09219-014958780017789+ 81CBOVIXW VIX OOPC 20240626 003300000016-00012+00041-00004+00000+00016+00074-00009-00010+ 82CBOVIXW VIX OOPC 20240626 003300000017+00117-00031-00015+00017+00145-00005+00683+015210560000175+ 81CBOVIXW VIX OOPP 20240626 003300000017-00012+00143+00188+00184-00168-00293+00358+00358- 82CBOVIXW VIX OOPP 20240626 003300000351-00433+00520+00536-00534-00351+00421-09262-015210560018773+ 81CBOVIXW VIX OOPC 20240626 003400000016-00011+00039-00004+00000-00015+00071-00008-00009+ 82CBOVIXW VIX OOPC 20240626 003400000016+00112-00028-00014+00016+00138-00005+00644+015447850000166+ 81CBOVIXW VIX OOPP 20240626 003400000016-00011+00144+00188+00184-00169-00296+00359+00358- 82CBOVIXW VIX OOPP 20240626 003400000352-00439+00523+00537-00535-00358+00422-09301-015447850019759+ 81CBOVIXW VIX OOPC 20240626 003500000015-00011+00037-00004+00000-00014+00068-00008-00009+ 82CBOVIXW VIX OOPC 20240626 003500000015+00107-00026-00013+00016+00132-00005+00614+015708940000159+ 81CBOVIXW VIX OOPP 20240626 003500000016-00011+00146+00188+00184-00170-00299+00360+00359- 82CBOVIXW VIX OOPP 20240626 003500000352-00443+00525+00538-00536-00364+00422-09331-015708940020747+ 81CBOVIXW VIX OOPC 20240626 003600000015-00010+00036-00004+00000-00014+00065-00007-00008+ 82CBOVIXW VIX OOPC 20240626 003600000015+00103-00024-00013+00015+00126-00005+00584+015950630000152+ 81CBOVIXW VIX OOPP 20240626 003600000015-00010+00147+00188+00184-00170-00302+00360+00359- 82CBOVIXW VIX OOPP 20240626 003600000353-00448+00526+00539-00536-00370+00422-09360-015950630021734+ 81CBOVIXW VIX OOPC 20240626 003700000014-00010+00035-00004+00000-00013+00063-00006-00008+ 82CBOVIXW VIX OOPC 20240626 003700000014+00099-00023-00012+00014+00120-00004+00556+016173960000146+ 81CBOVIXW VIX OOPP 20240626 003700000014-00010+00149+00187+00184-00171-00304+00361+00360- 82CBOVIXW VIX OOPP 20240626 003700000354-00452+00528+00539-00537-00376+00422-09388-016173960022722+ 81CBOVIXW VIX OOPC 20240626 003800000014-00010+00033-00004+00000-00012+00060-00006-00008+ 82CBOVIXW VIX OOPC 20240626 003800000013+00095-00021-00012+00014+00115-00004+00529+016379100000139+ 81CBOVIXW VIX OOPP 20240626 003800000014-00009+00150+00187+00184-00172-00307+00361+00360- 82CBOVIXW VIX OOPP 20240626 003800000354-00456+00530+00540-00538-00381+00422-09416-016379100023710+ 81CBOVIXW VIX OOPC 20240626 003900000013-00009+00032-00004+00001-00012+00058-00005-00007+ 82CBOVIXW VIX OOPC 20240626 003900000013+00091-00020-00011+00013+00110-00004+00503+016566630000132+ 81CBOVIXW VIX OOPP 20240626 003900000013-00009+00151+00187+00185-00172-00309+00362+00361- 82CBOVIXW VIX OOPP 20240626 003900000355-00460+00531+00540-00538-00386+00423-09442-016566630024698+ 81CBOVIXW VIX OOPC 20240626 004000000013-00009+00031-00004+00001-00011+00055-00005-00007+ 82CBOVIXW VIX OOPC 20240626 004000000012+00087-00018-00011+00013+00105-00004+00479+016750190000126+ 81CBOVIXW VIX OOPP 20240626 004000000013-00008+00153+00187+00185-00173-00312+00362+00361- 82CBOVIXW VIX OOPP 20240626 004000000356-00463+00532+00541-00539-00391+00423-09466-016750190025687+ 81CBOVIXW VIX OOPC 20240626 004250000012-00008+00028-00004+00001-00010+00050-00004-00006+ 82CBOVIXW VIX OOPC 20240626 004250000011+00079-00015-00009+00011+00094-00003+00421+017138600000111+ 81CBOVIXW VIX OOPP 20240626 004250000012-00007+00156+00187+00185-00174-00317+00363+00362- 82CBOVIXW VIX OOPP 20240626 004250000357-00472+00535+00542-00540-00401+00423-09524-017138600028158+ 81CBOVIXW VIX OOPC 20240626 004500000010-00007+00025-00003+00001-00009+00045-00003-00005+ 82CBOVIXW VIX OOPC 20240626 004500000009+00071-00013-00008+00010+00084-00003+00365+017427000000096+ 81CBOVIXW VIX OOPP 20240626 004500000011-00006+00159+00187+00185-00176-00322+00364+00363- 82CBOVIXW VIX OOPP 20240626 004500000358-00480+00538+00544-00542-00411+00424-09580-017427000030629+ 81CBOVIXW VIX OOPC 20240626 004750000009-00006+00022-00003+00001-00007+00040-00002-00004+ 82CBOVIXW VIX OOPC 20240626 004750000008+00063-00010-00007+00008+00075-00002+00311+017611560000081+ 81CBOVIXW VIX OOPP 20240626 004750000010-00005+00161+00186+00185-00177-00327+00365+00364- 82CBOVIXW VIX OOPP 20240626 004750000360-00488+00540+00545-00543-00421+00424-09633-017611560033101+ 81CBOVIXW VIX OOPC 20240626 005000000008-00005+00019-00003+00001-00006+00035-00001-00003+ 82CBOVIXW VIX OOPC 20240626 005000000007+00056-00008-00006+00007+00067-00002+00267+017784880000069+ 81CBOVIXW VIX OOPP 20240626 005000000009-00005+00164+00186+00185-00178-00332+00365+00364- 82CBOVIXW VIX OOPP 20240626 005000000361-00495+00542+00546-00545-00429+00425-09678-017784880035575+ 81CBOVIXW VIX OOPC 20240626 005500000007-00004+00016-00002+00001-00005+00028-00001-00002+ 82CBOVIXW VIX OOPC 20240626 005500000005+00045-00006-00004+00005+00054-00002+00200+018102520000051+ 81CBOVIXW VIX OOPP 20240626 005500000007-00003+00168+00185+00185-00180-00339+00366+00365- 82CBOVIXW VIX OOPP 20240626 005500000363-00505+00545+00547-00547-00442+00425-09744-018102520040530+ 81CBOVIXW VIX OOPC 20240626 006000000005-00003+00013-00002+00001-00004+00023-00000-00002+ 82CBOVIXW VIX OOPC 20240626 006000000004+00037-00004-00003+00004+00044-00001+00153+018387720000038+ 81CBOVIXW VIX OOPP 20240626 006000000006-00002+00170+00185+00185-00181-00344+00366+00366- 82CBOVIXW VIX OOPP 20240626 006000000364-00513+00547+00549-00548-00452+00425-09791-018387720045490+ 81CBOVIXW VIX OOPC 20240626 006500000004-00002+00010-00002+00001-00003+00019-00000-00001+ 82CBOVIXW VIX OOPC 20240626 006500000003+00031-00003-00002+00003+00036-00001+00120+018646230000030+ 81CBOVIXW VIX OOPP 20240626 006500000005-00002+00173+00184+00185-00182-00348+00367+00367- 82CBOVIXW VIX OOPP 20240626 006500000365-00520+00548+00549-00549-00460+00426-09825-018646230050454+ 81CBOVIXW VIX OOPC 20240626 007000000004-00002+00009-00001+00001-00002+00016-00000+00001+ 82CBOVIXW VIX OOPC 20240626 007000000002+00026-00002-00002+00002+00030-00001+00095+018882410000023+ 81CBOVIXW VIX OOPP 20240626 007000000005-00001+00174+00184+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240626 007000000366-00525+00548+00550-00550-00466+00426-09850-018882410055421+ 81CBOVIXW VIX OOPC 20240626 007500000003-00002+00007-00001+00001-00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240626 007500000002+00022-00001-00002+00002+00025-00001+00076+019099670000019+ 81CBOVIXW VIX OOPP 20240626 007500000004-00001+00176+00184+00185-00183-00353+00367+00367- 82CBOVIXW VIX OOPP 20240626 007500000366-00529+00549+00550-00550-00471+00426-09868-019099670060389+ 81CBOVIXW VIX OOPC 20240626 008000000003-00001+00006-00001+00001-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240626 008000000001+00018-00001-00001+00001+00021-00000+00062+019300690000015+ 81CBOVIXW VIX OOPP 20240626 008000000004-00000+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240626 008000000367-00532+00549+00551-00551-00474+00426-09883-019300690065358+ 81CBOVIXW VIX OOPC 20240626 008500000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240626 008500000001+00016-00001-00001+00001+00018-00000+00051+019487620000012+ 81CBOVIXW VIX OOPP 20240626 008500000003-00000-00177+00183+00185-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240626 008500000367-00534+00549+00551-00551-00477+00426-09894-019487620070328+ 81CBOVIXW VIX OOPC 20240626 009000000002-00001+00005-00001+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009000000001+00014-00001-00001+00001+00016-00000+00042+019662240000010+ 81CBOVIXW VIX OOPP 20240626 009000000003-00000-00178+00183+00185-00184-00358+00366+00368- 82CBOVIXW VIX OOPP 20240626 009000000367-00536+00549+00551-00551-00480+00426-09902-019662240075299+ 81CBOVIXW VIX OOPC 20240626 009500000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240626 009500000001+00012-00000-00001+00001+00013-00000+00036+019826010000008+ 81CBOVIXW VIX OOPP 20240626 009500000003-00000-00179+00183+00185-00184-00359+00366+00368- 82CBOVIXW VIX OOPP 20240626 009500000368-00538+00549+00552-00551-00482+00427-09909-019826010080270+ 81CBOVIXW VIX OOPC 20240626 010000000002-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240626 010000000001+00010-00000-00001+00001+00012-00000+00030+019980130000007+ 81CBOVIXW VIX OOPP 20240626 010000000003-00001-00179+00183+00185-00184-00360+00366+00368- 82CBOVIXW VIX OOPP 20240626 010000000368-00539+00549+00552-00552-00484+00427-09915-019980130085242+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000038356 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000115068 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000010500300003000000000076712 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000153425 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000076712 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000038356 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000115068 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000200000 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000290411 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0006542100039000039600300003000005380038356 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008594300039000039600300003000005380115068 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008416800039000039600300003000005370200000 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007345400039000039600300003000005350290411 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007928700015000030100300003000005380038356 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007821300015000030100300003000005380115068 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007021400015000030100300003000005370200000 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006940100015000030100300003000005350290411 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000038356 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000115068 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000200000 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000290411 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000005479 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000079452 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000158904 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000254794 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000331507 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000408219 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000504110 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000580822 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000676712 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000005479 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000079452 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000158904 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000254794 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000331507 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000408219 00100020241016VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202405202407 1 3 VXW 1001202405202407 100010001100 03 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20240529 0000000000000000055400300003000000000024658 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000043836 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000063014 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000101370 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000055400300003000000000120548 01000020240703VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02693+10000+001744460015960+ 81CFXIBGO IBGO OOFP202406 202406 011600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00002-00000-00000+00018-00000+001744460000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03007+03010+02709-02650+10000+001744460013960+ 81CFXIBGO IBGO OOFP202406 202406 011800000000-00001+00000+00001+00002-00000+00000+00001+00004- 82CFXIBGO IBGO OOFP202406 202406 011800000000-00001+00001+00009-00001-00000+00061-00005-001744460000001+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-00999+01003+02007-02007-01994+ 82CFXIBGO IBGO OOFC202406 202406 012000002006+03010-03010-02982+03005+02709-02549+09991+001744460011960+ 81CFXIBGO IBGO OOFP202406 202406 012000000002-00003+00001+00003+00007-00001+00002+00003+00017- 82CFXIBGO IBGO OOFP202406 202406 012000000001-00003+00003+00033-00007-00001+00161-00027-001744460000004+ 81CFXIBGO IBGO OOFC202406 202406 012200000006-00007+01000-00995-00980+01006+01999-01998-01954+ 82CFXIBGO IBGO OOFC202406 202406 012200001997+03002-03002-02910+02977+02707-02357+09901+001744460009968+ 81CFXIBGO IBGO OOFP202406 202406 012200000006-00011+00004+00014+00024-00004+00010+00015+00054- 82CFXIBGO IBGO OOFP202406 202406 012200000009-00013+00016+00101-00032-00005+00350-00109-001744460000016+ 81CFXIBGO IBGO OOFC202406 202406 012300000010-00014+00997-00986-00966+01007+01992-01989-01925+ 82CFXIBGO IBGO OOFC202406 202406 012300001989+02992-02992-02858+02953+02704-02233+09833+001697310008978+ 81CFXIBGO IBGO OOFP202406 202406 012300000010-00016+00007+00022+00037-00005+00016+00024+00082- 82CFXIBGO IBGO OOFP202406 202406 012300000016-00021+00025+00151-00056-00008+00473-00173-001697310000026+ 81CFXIBGO IBGO OOFC202406 202406 012400000013-00020+00994-00977-00952+01007+01986-01978-01893+ 82CFXIBGO IBGO OOFC202406 202406 012400001979+02983-02982-02800+02923+02701-02091+09760+001608010007988+ 81CFXIBGO IBGO OOFP202406 202406 012400000013-00022+00009+00030+00052-00005+00022+00034+00113- 82CFXIBGO IBGO OOFP202406 202406 012400000027-00029+00035+00208-00085-00011+00615-00242-001608010000036+ 81CFXIBGO IBGO OOFC202406 202406 012500000018-00026+00991-00967-00934+01007+01978-01968-01854+ 82CFXIBGO IBGO OOFC202406 202406 012500001964+02974-02971-02730+02884+02697-01921+09680+001492430006999+ 81CFXIBGO IBGO OOFP202406 202406 012500000018-00028+00012+00039+00069-00005+00029+00044+00151- 82CFXIBGO IBGO OOFP202406 202406 012500000041-00038+00045+00278-00123-00014+00784-00320-001492430000047+ 81CFXIBGO IBGO OOFC202406 202406 012600000023-00032+00988-00958-00913+01005+01971-01957-01806+ 82CFXIBGO IBGO OOFC202406 202406 012600001944+02964-02960-02640+02830+02694-01718+09586+001357150006010+ 81CFXIBGO IBGO OOFP202406 202406 012600000023-00034+00015+00048+00090-00003+00036+00054+00199- 82CFXIBGO IBGO OOFP202406 202406 012600000061-00047+00056+00368-00177-00017+00988-00412-001357150000057+ 81CFXIBGO IBGO OOFC202406 202406 012700000030-00039+00984-00947-00885+01001+01962-01946-01742+ 82CFXIBGO IBGO OOFC202406 202406 012700001914+02953-02949-02519+02749+02691-01477+09470+001205150005021+ 81CFXIBGO IBGO OOFP202406 202406 012700000030-00040+00019+00058+00118-00001-00045+00064+00263- 82CFXIBGO IBGO OOFP202406 202406 012700000090-00057+00066+00488-00258-00020+01228-00525-001205150000067+ 81CFXIBGO IBGO OOFC202406 202406 012800000039-00047+00979-00936-00847+00993+01952-01935-01653+ 82CFXIBGO IBGO OOFC202406 202406 012800001867+02942-02938-02350+02619+02687-01204+09321+001037420004032+ 81CFXIBGO IBGO OOFP202406 202406 012800000039-00048+00024+00069+00155-00009-00054+00075+00352- 82CFXIBGO IBGO OOFP202406 202406 012800000137-00068+00077+00657-00387-00023+01502-00672-001037420000077+ 81CFXIBGO IBGO OOFC202406 202406 012900000053-00059+00971-00918-00787+00977+01935-01916-01510+ 82CFXIBGO IBGO OOFC202406 202406 012900001773+02924-02920-02087+02377+02682-00915+09072+000869740003050+ 81CFXIBGO IBGO OOFP202406 202406 012900000052-00059+00032+00086+00215-00025-00071+00093+00494- 82CFXIBGO IBGO OOFP202406 202406 012900000231-00086+00094+00919-00629-00028+01793-00919-000869740000094+ 81CFXIBGO IBGO OOFC202406 202406 013000000074-00083+00951-00878-00680+00933+01899-01875-01268+ 82CFXIBGO IBGO OOFC202406 202406 013000001561+02883-02879-01671+01913+02670-00627+08555+000715990002091+ 81CFXIBGO IBGO OOFP202406 202406 013000000074-00083+00052+00125+00321-00069-00106+00133+00735- 82CFXIBGO IBGO OOFP202406 202406 013000000442-00126+00134+01334-01092-00040+02081-01434-000715990000134+ 81CFXIBGO IBGO OOFC202406 202406 013100000108-00134+00887-00758-00490+00785+01789-01742-00882+ 82CFXIBGO IBGO OOFC202406 202406 013100001111+02755-02745-01093+01208+02629-00368+07257+000618630001225+ 81CFXIBGO IBGO OOFP202406 202406 013100000108-00134+00115+00245+00511-00216-00216+00265+01122- 82CFXIBGO IBGO OOFP202406 202406 013100000892-00253+00267+01913-01798-00080+02341-02728-000618630000267+ 81CFXIBGO IBGO OOFC202406 202406 013200000127-00171+00728-00489-00262+00489+01514-01393-00467+ 82CFXIBGO IBGO OOFC202406 202406 013200000576+02422-02382-00553+00588+02520-00177+04910+000591110000589+ 81CFXIBGO IBGO OOFP202406 202406 013200000127-00171+00274+00513+00740-00513-00490+00612+01537- 82CFXIBGO IBGO OOFP202406 202406 013200001429-00584+00627+02454-02421-00189+02532-05073-000591110000629+ 81CFXIBGO IBGO OOFC202406 202406 013300000105-00124+00495-00195-00101+00211+01097-00857-00187+ 82CFXIBGO IBGO OOFC202406 202406 013300000223+01883-01761-00215+00224+02330-00067+02507+000587190000224+ 81CFXIBGO IBGO OOFP202406 202406 013300000105-00124+00507+00807+00901-00792-00907+01147+01817- 82CFXIBGO IBGO OOFP202406 202406 013300001785-01123+01246+02793-02788-00379+02642-07478-000587190001262+ 81CFXIBGO IBGO OOFC202406 202406 013400000068-00067+00297-00052-00039+00092+00697-00395-00080+ 82CFXIBGO IBGO OOFC202406 202406 013400000095+01291-01038-00092+00096+02068-00029+01186+000653780000096+ 81CFXIBGO IBGO OOFP202406 202406 013400000069-00067+00705+00950+00964-00912-01307+01609+01926- 82CFXIBGO IBGO OOFP202406 202406 013400001914-01714+01968+02918-02917-00640+02681-08804-000653780002133+ 81CFXIBGO IBGO OOFC202406 202406 013500000048-00049+00199-00018-00025+00066+00467-00201-00055+ 82CFXIBGO IBGO OOFC202406 202406 013500000070+00885-00581-00066+00070+01776-00021+00774+000806120000070+ 81CFXIBGO IBGO OOFP202406 202406 013500000048-00048+00804+00984+00978-00939-01538+01803+01951- 82CFXIBGO IBGO OOFP202406 202406 013500001941-02121+02425+02945-02944-00931+02689-09219-000806120003106+ 81CFXIBGO IBGO OOFC202406 202406 013600000033-00032+00130-00003-00014+00042+00307-00102-00034+ 82CFXIBGO IBGO OOFC202406 202406 013600000044+00598-00322-00041+00044+01487-00013+00477+000910670000045+ 81CFXIBGO IBGO OOFP202406 202406 013600000033-00031+00873+00999+00989-00964-01697+01903+01973- 82CFXIBGO IBGO OOFP202406 202406 013600001967-02409+02685+02971-02970-01219+02697-09520-000910670004080+ 81CFXIBGO IBGO OOFC202406 202406 013700000018-00015+00071-00002+00005+00018+00176-00040-00015+ 82CFXIBGO IBGO OOFC202406 202406 013700000019+00363-00149-00018+00019+01206-00006+00222+000939890000019+ 81CFXIBGO IBGO OOFP202406 202406 013700000018-00013+00932+01004+00998-00989-01830+01966+01993- 82CFXIBGO IBGO OOFP202406 202406 013700001993-02645+02859+02996-02996-01500+02705-09782-000939890005054+ 81CFXIBGO IBGO OOFC202406 202406 013800000008-00005+00033-00002+00001+00006+00087-00012-00005+ 82CFXIBGO IBGO OOFC202406 202406 013800000006+00194-00055-00006+00006+00935-00002+00081+000939890000006+ 81CFXIBGO IBGO OOFP202406 202406 013800000007-00002+00972+01004+01002-01001-01921+01995+02004- 82CFXIBGO IBGO OOFP202406 202406 013800002004-02816+02955+03008-03008-01772+02708-09934-000939890006042+ 81CFXIBGO IBGO OOFC202406 202406 013900000003-00002+00014-00001+00000+00002+00039-00003-00001+ 82CFXIBGO IBGO OOFC202406 202406 013900000002+00095-00017-00002+00002+00685-00001+00026+000939890000002+ 81CFXIBGO IBGO OOFP202406 202406 013900000001-00000+00993+01003+01003-01003-01971+02005+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02919+02995+03010-03010-02023+02709-09993-000939890007040+ 81CFXIBGO IBGO OOFC202406 202406 014000000001-00000+00005-00000+00000-00000+00016-00001-00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00042-00004-00000+00000+00469-00000+00007+000939890000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01002+01003+01003-01003-01996+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-02973+03008+03010-03010-02239+02709-10000-000939890008040+ 81CFXIBGO IBGO OOFC202406 202406 014200000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00006-00000-00000+00000+00172-00000+00000+000939890000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03008+03010+03010-03010-02537+02709-10000-000939890010040+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00001-00000+00000+00000+00043-00000+00000+000939890000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02667+02709-10000-000939890012040+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00007-00000+00000+000939890000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02703+02709-10000-000939890014040+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00001-00000+00000+000939890000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000939890016040+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03010+03010+02709-02695+10000+000839830014738+ 81CFXIBGO IBGO OOFP202407 202407 011800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00002-00000+00000+00020-00000+000839830000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-03009+03010+02709-02641+10000+000839830012738+ 81CFXIBGO IBGO OOFP202407 202407 012000000001-00000+00000-00000+00003-00000+00000-00000+00006- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00013-00000-00000+00073-00002-000839830000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000-00000-01003-01003-01002+01003+02007-02007-01997+ 82CFXIBGO IBGO OOFC202407 202407 012200002007+03010-03010-02979+03010+02709-02505+10000+000839830010738+ 81CFXIBGO IBGO OOFP202407 202407 012200000006-00002+00002-00002+00013-00001+00000-00002+00027- 82CFXIBGO IBGO OOFP202407 202407 012200000000+00001+00002+00050-00002-00000+00205-00015-000839830000002+ 81CFXIBGO IBGO OOFC202407 202407 012300000001-00000-01003-01003-00992+01003+02007-02007-01973+ 82CFXIBGO IBGO OOFC202407 202407 012300002007+03010-03010-02936+03009+02709-02394+10000+000839830009738+ 81CFXIBGO IBGO OOFP202407 202407 012300000011-00004+00004-00004+00025-00003+00000+00004+00050- 82CFXIBGO IBGO OOFP202407 202407 012300000000+00002+00004+00091-00006-00001+00315-00038-000839830000004+ 81CFXIBGO IBGO OOFC202407 202407 012400000012-00000-01005-01003-00968+01003+02007-02007-01929+ 82CFXIBGO IBGO OOFC202407 202407 012400002006+03010-03010-02864+02996+02709-02249+09967+000839830008738+ 81CFXIBGO IBGO OOFP202407 202407 012400000021-00009+00006-00010+00046-00006+00002+00010+00089- 82CFXIBGO IBGO OOFP202407 202407 012400000001-00006+00010+00157-00018-00003+00457-00085-000839830000010+ 81CFXIBGO IBGO OOFC202407 202407 012500000030-00007+01009-00996-00930+01009+02002-01999-01863+ 82CFXIBGO IBGO OOFC202407 202407 012500001999+03003-03003-02759+02965+02707-02072+09861+000839830007745+ 81CFXIBGO IBGO OOFP202407 202407 012500000036-00019+00010-00022+00080-00011+00006+00023+00149- 82CFXIBGO IBGO OOFP202407 202407 012500000006-00014+00023+00254-00044-00007+00631-00176-000839830000023+ 81CFXIBGO IBGO OOFC202407 202407 012600000054-00028+01013-00973-00877+01017+01991-01977-01771+ 82CFXIBGO IBGO OOFC202407 202407 012600001982+02983-02980-02616+02909+02700-01868+09677+000839830006768+ 81CFXIBGO IBGO OOFP202407 202407 012600000058-00036+00013-00044+00128-00018+00014+00047+00235- 82CFXIBGO IBGO OOFP202407 202407 012600000021-00030+00048+00391-00097-00015+00832-00337-000839830000049+ 81CFXIBGO IBGO OOFC202407 202407 012700000084-00059+01015-00929-00808+01023+01972-01930-01651+ 82CFXIBGO IBGO OOFC202407 202407 012700001948+02949-02933-02431+02812+02686-01645+09394+000839830005815+ 81CFXIBGO IBGO OOFP202407 202407 012700000086-00064+00014-00083+00195-00024+00032+00091+00353- 82CFXIBGO IBGO OOFP202407 202407 012700000053-00060+00094+00572-00190-00029+01054-00601-000839830000096+ 81CFXIBGO IBGO OOFC202407 202407 012800000120-00100+01011-00863-00721+01023+01939-01850-01500+ 82CFXIBGO IBGO OOFC202407 202407 012800001885+02896-02851-02203+02660+02661-01411+08980+000839830004897+ 81CFXIBGO IBGO OOFP202407 202407 012800000121-00103+00010-00143+00280-00024+00063+00163+00501- 82CFXIBGO IBGO OOFP202407 202407 012800000115-00110+00171+00796-00339-00053+01287-01001-000839830000177+ 81CFXIBGO IBGO OOFC202407 202407 012900000151-00137+01002-00799-00636+01013+01901-01772-01347+ 82CFXIBGO IBGO OOFC202407 202407 012900001802+02838-02765-01970+02474+02636-01170+08542+000794390003983+ 81CFXIBGO IBGO OOFP202407 202407 012900000152-00138+00002-00205+00364-00014+00100+00237+00652- 82CFXIBGO IBGO OOFP202407 202407 012900000197-00166+00251+01028-00524-00078+01529-01430-000794390000260+ 81CFXIBGO IBGO OOFC202407 202407 013000000188-00186+00979-00698-00527+00982+01834-01640-01152+ 82CFXIBGO IBGO OOFC202407 202407 013000001660+02738-02617-01680+02197+02589-00931+07866+000769860003137+ 81CFXIBGO IBGO OOFP202407 202407 013000000188-00187+00020+00304+00472-00017-00166+00364+00846- 82CFXIBGO IBGO OOFP202407 202407 013000000339-00263+00393+01317-00800-00123+01770-02098-000769860000411+ 81CFXIBGO IBGO OOFC202407 202407 013100000221-00234+00939-00570-00407+00918+01735-01462-00936+ 82CFXIBGO IBGO OOFC202407 202407 013100001456+02595-02410-01363+01844+02521-00705+06989+000744830002363+ 81CFXIBGO IBGO OOFP202407 202407 013100000221-00235+00060+00430+00592-00081-00264+00540+01062- 82CFXIBGO IBGO OOFP202407 202407 013100000541-00404+00594+01633-01153-00190+01998-02969-000744830000633+ 81CFXIBGO IBGO OOFC202407 202407 013200000244-00268+00879-00432-00287+00811+01609-01260-00709+ 82CFXIBGO IBGO OOFC202407 202407 013200001187+02420-02174-01029+01416+02444-00486+05957+000684580001622+ 81CFXIBGO IBGO OOFP202407 202407 013200000244-00268+00120+00567+00712-00188-00389+00740+01288- 82CFXIBGO IBGO OOFP202407 202407 013200000811-00578+00827+01968-01581-00266+02221-03997-000684580000887+ 81CFXIBGO IBGO OOFC202407 202407 013300000251-00276+00784-00273-00163+00633+01431-01002-00467+ 82CFXIBGO IBGO OOFC202407 202407 013300000827+02180-01866-00674+00915+02343-00287+04638+000605720000958+ 81CFXIBGO IBGO OOFP202407 202407 013300000251-00276+00215+00726+00835-00366-00567+00996+01531- 82CFXIBGO IBGO OOFP202407 202407 013300001171-00817+01133+02324-02086-00365+02422-05315-000605720001219+ 81CFXIBGO IBGO OOFC202407 202407 013400000231-00237+00642-00111-00066+00416+01176-00663-00264+ 82CFXIBGO IBGO OOFC202407 202407 013400000489+01828-01407-00386+00513+02174-00156+03164+000572610000520+ 81CFXIBGO IBGO OOFP202407 202407 013400000231-00236+00357+00888+00934-00585-00821+01334+01735- 82CFXIBGO IBGO OOFP202407 202407 013400001514-01168+01590+02614-02497-00532+02555-06794-000572610001776+ 81CFXIBGO IBGO OOFC202407 202407 013500000189-00169+00489-00015-00013+00247+00902-00367-00139+ 82CFXIBGO IBGO OOFC202407 202407 013500000273+01436-00919-00212+00279+01946-00084+01982+000578070000281+ 81CFXIBGO IBGO OOFP202407 202407 013500000189-00168+00511+00984+00987-00757-01096+01632+01861- 82CFXIBGO IBGO OOFP202407 202407 013500001737-01561+02078+02791-02739-00758+02628-07984-000578070002533+ 81CFXIBGO IBGO OOFC202407 202407 013600000148-00116+00365-00017+00006-00155+00676-00191-00079+ 82CFXIBGO IBGO OOFC202407 202407 013600000168+01096-00556-00127+00171+01682-00051+01272+000618630000172+ 81CFXIBGO IBGO OOFP202407 202407 013600000147-00114+00635+01017+01007-00852-01323+01809+01923- 82CFXIBGO IBGO OOFP202407 202407 013600001848-01903+02442+02879-02851-01019+02661-08704-000618630003421+ 81CFXIBGO IBGO OOFC202407 202407 013700000120-00090+00287-00024+00012-00118+00528-00112-00055+ 82CFXIBGO IBGO OOFC202407 202407 013700000127+00857-00356-00093+00130+01416-00039+00932+000694460000131+ 81CFXIBGO IBGO OOFP202407 202407 013700000119-00087+00714+01024+01012-00891-01473+01889+01949- 82CFXIBGO IBGO OOFP202407 202407 013700001891-02143+02644+02915-02894-01283+02674-09053-000694460004378+ 81CFXIBGO IBGO OOFC202407 202407 013800000094-00065+00218-00024+00014-00082+00401-00061-00035+ 82CFXIBGO IBGO OOFC202407 202407 013800000089+00657-00221-00063+00091+01173-00027+00649+000745220000091+ 81CFXIBGO IBGO OOFP202407 202407 013800000092-00060+00784+01024+01015-00930-01602+01940+01970- 82CFXIBGO IBGO OOFP202407 202407 013800001933-02345+02781+02947-02936-01526+02687-09347-000745220005336+ 81CFXIBGO IBGO OOFC202407 202407 013900000066-00040+00152-00019+00013-00047+00282-00026-00018+ 82CFXIBGO IBGO OOFC202407 202407 013900000050+00471-00119-00035+00051+00946-00015+00390+000760020000051+ 81CFXIBGO IBGO OOFP202407 202407 013900000063-00032+00853+01018+01014-00970-01724+01976+01988- 82CFXIBGO IBGO OOFP202407 202407 013900001973-02535+02885+02979-02977-01754+02699-09623-000760020006295+ 81CFXIBGO IBGO OOFC202407 202407 014000000043-00021+00097-00013+00011-00024+00184-00008-00007+ 82CFXIBGO IBGO OOFC202407 202407 014000000025+00316-00056-00017+00025+00735-00007+00208+000760020000025+ 81CFXIBGO IBGO OOFP202407 202407 014000000037-00009+00912+01010+01011-00994-01827+01996+02000- 82CFXIBGO IBGO OOFP202407 202407 014000001998-02696+02953+03001-03001-01967+02706-09829-000760020007271+ 81CFXIBGO IBGO OOFC202407 202407 014200000015-00005+00034-00004+00004-00005+00068-00000+00001+ 82CFXIBGO IBGO OOFC202407 202407 014200000005+00125-00009-00003+00005+00395-00001+00049+000760020000005+ 81CFXIBGO IBGO OOFP202407 202407 014200000004-00000+00984+01003+01003-01003-01955+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02901+03007+03010-03010-02313+02709-09997-000760020009262+ 81CFXIBGO IBGO OOFC202407 202407 014400000004-00001+00010-00001+00001-00001+00021-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014400000001+00042-00001-00000+00001+00179-00000+00009+000760020000001+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-02002+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-02988+03010+03010-03010-02533+02709-10000-000760020011262+ 81CFXIBGO IBGO OOFC202407 202407 014600000001-00000+00002-00000+00000-00000+00006-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014600000000+00012-00000-00000+00000+00067-00000+00001+000760020000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02647+02709-10000-000760020013262+ 81CFXIBGO IBGO OOFC202408 202408 011800000000-00000-01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-03002+03010+02709-02636+10000+000902300014738+ 81CFXIBGO IBGO OOFP202408 202408 011800000008-00002+00004-00003+00015-00002+00001-00003+00026- 82CFXIBGO IBGO OOFP202408 202408 011800000001+00000+00003+00042-00000-00001+00083-00018-000902300000003+ 81CFXIBGO IBGO OOFC202408 202408 012000000001-00000-01003-01003-00992+01003+02007-02007-01974+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02942+03010+02709-02530+10000+000902300012738+ 81CFXIBGO IBGO OOFP202408 202408 012000000022-00009+00010-00009+00040-00007+00002-00010+00066- 82CFXIBGO IBGO OOFP202408 202408 012000000003+00002+00010+00104-00004-00003+00184-00062-000902300000010+ 81CFXIBGO IBGO OOFC202408 202408 012200000034-00003+01014-01000-00931+01007+02006-02003-01878+ 82CFXIBGO IBGO OOFC202408 202408 012200002006+03007-03007-02803+02991+02708-02349+09897+000902300010742+ 81CFXIBGO IBGO OOFP202408 202408 012200000049-00026+00021-00030+00089-00018+00002-00032+00146- 82CFXIBGO IBGO OOFP202408 202408 012200000004+00011+00033+00223-00020-00010+00355-00181-000902300000034+ 81CFXIBGO IBGO OOFC202408 202408 012400000088-00049+01032-00948-00833+01032+01995-01952-01726+ 82CFXIBGO IBGO OOFC202408 202408 012400001994+02973-02955-02583+02928+02692-02092+09572+000902300008793+ 81CFXIBGO IBGO OOFP202408 202408 012400000095-00064+00036-00079+00176-00038+00006+00088+00283- 82CFXIBGO IBGO OOFP202408 202408 012400000005-00036+00092+00425-00074-00029+00604-00449-000902300000097+ 81CFXIBGO IBGO OOFC202408 202408 012600000140-00101+01044-00874-00729+01049+01975-01867-01557+ 82CFXIBGO IBGO OOFC202408 202408 012600001962+02929-02870-02336+02825+02667-01788+09183+000837130006878+ 81CFXIBGO IBGO OOFP202408 202408 012600000143-00109+00046-00141+00274-00054+00024+00160+00444- 82CFXIBGO IBGO OOFP202408 202408 012600000035-00075+00169+00662-00171-00053+00904-00805-000837130000179+ 81CFXIBGO IBGO OOFC202408 202408 012700000165-00125+01047-00838-00674+01055+01962-01824-01465+ 82CFXIBGO IBGO OOFC202408 202408 012700001937+02903-02825-02198+02753+02654-01609+08964+000781270005923+ 81CFXIBGO IBGO OOFP202408 202408 012700000168-00132+00049-00174+00327-00059+00037+00197+00534- 82CFXIBGO IBGO OOFP202408 202408 012700000060-00098+00209+00797-00241-00066+01082-01011-000781270000220+ 81CFXIBGO IBGO OOFC202408 202408 012800000198-00161+01048-00781-00601+01058+01939-01755-01342+ 82CFXIBGO IBGO OOFC202408 202408 012800001890+02862-02751-02016+02638+02631-01405+08634+000737570004997+ 81CFXIBGO IBGO OOFP202408 202408 012800000200-00165+00050-00226+00398-00062+00059+00259+00654- 82CFXIBGO IBGO OOFP202408 202408 012800000105-00137+00276+00976-00354-00087+01286-01328-000737570000291+ 81CFXIBGO IBGO OOFC202408 202408 012900000238-00210+01043-00696-00508+01052+01898-01646-01186+ 82CFXIBGO IBGO OOFC202408 202408 012900001808+02794-02627-01789+02459+02593-01187+08140+000710390004125+ 81CFXIBGO IBGO OOFP202408 202408 012900000238-00213+00046-00308+00489-00056+00098+00361+00808- 82CFXIBGO IBGO OOFP202408 202408 012900000185-00202+00390+01201-00530-00124+01505-01808-000710390000414+ 81CFXIBGO IBGO OOFC202408 202408 013000000278-00266+01026-00581-00402+01027+01834-01493-01006+ 82CFXIBGO IBGO OOFC202408 202408 013000001681+02692-02448-01530+02212+02534-00970+07477+000693880003322+ 81CFXIBGO IBGO OOFP202408 202408 013000000278-00267+00029-00418+00594-00031+00161+00509+00986- 82CFXIBGO IBGO OOFP202408 202408 013000000311-00301+00558+01457-00775-00181+01723-02459-000693880000605+ 81CFXIBGO IBGO OOFC202408 202408 013100000311-00317+00993-00449-00294+00973+01743-01302-00818+ 82CFXIBGO IBGO OOFC202408 202408 013100001506+02554-02217-01260+01909+02452-00765+06673+000679210002593+ 81CFXIBGO IBGO OOFP202408 202408 013100000311-00317+00003+00548+00702-00022-00250+00695+01173- 82CFXIBGO IBGO OOFP202408 202408 013100000486-00437+00781+01727-01077-00259+01931-03255-000679210000869+ 81CFXIBGO IBGO OOFC202408 202408 013200000333-00351+00939-00308-00191+00884+01622-01077-00633+ 82CFXIBGO IBGO OOFC202408 202408 013200001287+02374-01933-00993+01569+02343-00581+05747+000668300001957+ 81CFXIBGO IBGO OOFP202408 202408 013200000333-00351+00057+00688+00804-00111-00370+00916+01358- 82CFXIBGO IBGO OOFP202408 202408 013200000704-00615+01060+01994-01419-00364+02120-04176-000668300001225+ 81CFXIBGO IBGO OOFC202408 202408 013300000339-00359+00863-00174-00103+00763+01469-00832-00465+ 82CFXIBGO IBGO OOFC202408 202408 013300001047+02151-01601-00750+01229+02199-00429+04758+000667000001440+ 81CFXIBGO IBGO OOFP202408 202408 013300000339-00359+00132+00822+00892-00232-00522+01159+01527- 82CFXIBGO IBGO OOFP202408 202408 013300000946-00836+01388+02238-01761-00503+02278-05164-000667000001700+ 81CFXIBGO IBGO OOFC202408 202408 013400000327-00339+00770-00066-00036+00625+01294-00600-00324+ 82CFXIBGO IBGO OOFC202408 202408 013400000811+01899-01257-00545+00922+02026-00308+03794+000669590001031+ 81CFXIBGO IBGO OOFP202408 202408 013400000327-00339+00226+00929+00960-00371-00697+01391+01668- 82CFXIBGO IBGO OOFP202408 202408 013400001184-01087+01730+02445-02074-00671+02403-06132-000669590002283+ 81CFXIBGO IBGO OOFC202408 202408 013500000300-00295+00664-00008+00010-00482+01107-00398-00212+ 82CFXIBGO IBGO OOFC202408 202408 013500000594+01632-00932-00377+00655+01834-00211+02899+000667990000706+ 81CFXIBGO IBGO OOFP202408 202408 013500000300-00294+00332+01004+01007-00516-00884+01593+01782- 82CFXIBGO IBGO OOFP202408 202408 013500001405-01355+02055+02615-02348-00860+02502-07033-000667990002951+ 81CFXIBGO IBGO OOFC202408 202408 013600000261-00237+00551-00049+00037-00349+00916-00239-00129+ 82CFXIBGO IBGO OOFC202408 202408 013600000411+01360-00646-00247+00441+01626-00138+02116+000665200000462+ 81CFXIBGO IBGO OOFP202408 202408 013600000260-00235+00446+01045+01034-00653-01077+01754+01867- 82CFXIBGO IBGO OOFP202408 202408 013600001596-01628+02342+02748-02574-01066+02577-07828-000665200003701+ 81CFXIBGO IBGO OOFC202408 202408 013700000218-00179+00445-00062+00048-00243+00738-00130-00074+ 82CFXIBGO IBGO OOFC202408 202408 013700000275+01104-00421-00158+00290+01408-00090+01498+000669560000299+ 81CFXIBGO IBGO OOFP202408 202408 013700000217-00175+00554+01059+01046-00765-01257+01864+01924- 82CFXIBGO IBGO OOFP202408 202408 013700001741-01887+02570+02841-02739-01283+02628-08462-000669560004533+ 81CFXIBGO IBGO OOFC202408 202408 013800000180-00134+00357-00060+00049-00173+00592-00068-00042+ 82CFXIBGO IBGO OOFC202408 202408 013800000192+00892-00271-00105+00201+01194-00062+01080+000690910000206+ 81CFXIBGO IBGO OOFP202408 202408 013800000177-00128+00644+01056+01047-00840-01406+01928+01956- 82CFXIBGO IBGO OOFP202408 202408 013800001834-02103+02722+02898-02837-01497+02657-08896-000690910005435+ 81CFXIBGO IBGO OOFC202408 202408 013900000138-00090+00271-00050+00045-00110+00450-00026-00019+ 82CFXIBGO IBGO OOFC202408 202408 013900000118+00687-00156-00061+00122+00988-00037+00710+000690910000124+ 81CFXIBGO IBGO OOFP202408 202408 013900000134-00079+00734+01045+01042-00914-01552+01972+01982- 82CFXIBGO IBGO OOFP202408 202408 013900001917-02313+02842+02946-02920-01704+02682-09291-000690910006352+ 81CFXIBGO IBGO OOFC202408 202408 014000000102-00057+00198-00036+00037-00066+00332-00005-00006+ 82CFXIBGO IBGO OOFC202408 202408 014000000070+00513-00083-00034+00071+00797-00022+00448+000690910000072+ 81CFXIBGO IBGO OOFP202408 202408 014000000095-00039+00811+01030+01033-00965-01677+01995+01996- 82CFXIBGO IBGO OOFP202408 202408 014000001968-02493+02920+02978-02971-01898+02697-09583-000690910007301+ 81CFXIBGO IBGO OOFC202408 202408 014200000050-00019+00096-00015+00020-00021+00164-00005+00002- 82CFXIBGO IBGO OOFC202408 202408 014200000021+00263-00017-00009+00021+00476-00006+00157+000690910000022+ 81CFXIBGO IBGO OOFP202408 202408 014200000032-00000+00928+01004+01012-01003-01863+02007+02006- 82CFXIBGO IBGO OOFP202408 202408 014200002006-02765+02996+03010-03010-02227+02709-09934-000690910009262+ 81CFXIBGO IBGO OOFC202408 202408 014400000021-00005+00041-00005+00009-00005+00072-00003+00002- 82CFXIBGO IBGO OOFC202408 202408 014400000005+00120-00002-00002+00005+00252-00002+00046+000690910000006+ 81CFXIBGO IBGO OOFP202408 202408 014400000001-00000+00992+01003+01003-01003-01969+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02926+03010+03010-03010-02460+02709-10000-000690910011262+ 81CFXIBGO IBGO OOFC202408 202408 014600000008-00001+00015-00001+00003-00001+00028-00001+00001- 82CFXIBGO IBGO OOFC202408 202408 014600000001+00049-00000+00000+00001+00118-00000+00011+000690910000001+ 81CFXIBGO IBGO OOFP202408 202408 014600000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014600002007-02996+03010+03010-03010-02600+02709-10000-000690910013262+ 81CFXIBGO IBGO OOFC202409 202409 011800000000-00000-01003-01003-01003+01003+02007-02007-02004+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-02994+03010+02709-02632+10000+000862530015725+ 81CFXIBGO IBGO OOFP202409 202409 011800000018-00006+00010-00006+00030-00005+00004-00006+00047- 82CFXIBGO IBGO OOFP202409 202409 011800000004+00001-00006+00070-00001+00002+00093-00035-000862530000006+ 81CFXIBGO IBGO OOFC202409 202409 012000000005-00000-01003-01003-00983+01003+02007-02007-01958+ 82CFXIBGO IBGO OOFC202409 202409 012000002007+03010-03010-02918+03010+02709-02532+09997+000862530013725+ 81CFXIBGO IBGO OOFP202409 202409 012000000039-00016+00021-00018+00064-00013+00008-00019+00099- 82CFXIBGO IBGO OOFP202409 202409 012000000008+00001+00019+00146-00001-00006+00185-00097-000862530000019+ 81CFXIBGO IBGO OOFC202409 202409 012200000051-00005+01023-00998-00906+01008+02008-02002-01844+ 82CFXIBGO IBGO OOFC202409 202409 012200002009+03005-03005-02761+02995+02708-02371+09868+000862530011730+ 81CFXIBGO IBGO OOFP202409 202409 012200000075-00040+00038-00046+00124-00030+00011-00049+00189- 82CFXIBGO IBGO OOFP202409 202409 012200000013+00008+00051+00274-00014-00016+00333-00236-000862530000053+ 81CFXIBGO IBGO OOFC202409 202409 012400000117-00061+01052-00938-00797+01044+02006-01942-01683+ 82CFXIBGO IBGO OOFC202409 202409 012400002007+02976-02945-02540+02944+02689-02149+09527+000862530009790+ 81CFXIBGO IBGO OOFP202409 202409 012400000129-00085+00061-00104+00217-00057+00009-00115+00329- 82CFXIBGO IBGO OOFP202409 202409 012400000012+00030+00121+00470-00054-00038+00543-00506-000862530000129+ 81CFXIBGO IBGO OOFC202409 202409 012600000178-00123+01072-00850-00687+01072+01993-01842-01515+ 82CFXIBGO IBGO OOFC202409 202409 012600001989+02935-02845-02303+02864+02660-01895+09135+000814880007890+ 81CFXIBGO IBGO OOFP202409 202409 012600000184-00137+00079-00174+00318-00081+00002+00196+00486- 82CFXIBGO IBGO OOFP202409 202409 012600000004-00064+00210+00693-00128-00067+00791-00852-000814880000227+ 81CFXIBGO IBGO OOFC202409 202409 012800000235-00182+01085-00765-00573+01091+01970-01741-01333+ 82CFXIBGO IBGO OOFC202409 202409 012800001948+02885-02737-02040+02741+02627-01585+08692+000720120005998+ 81CFXIBGO IBGO OOFP202409 202409 012800000239-00190+00091-00248+00427-00098+00023+00283+00661- 82CFXIBGO IBGO OOFP202409 202409 012800000042-00109+00303+00948-00245-00096+01098-01263-000720120000325+ 81CFXIBGO IBGO OOFC202409 202409 013000000317-00283+01087-00594-00399+01095+01906-01522-01053+ 82CFXIBGO IBGO OOFC202409 202409 013000001825+02767-02485-01641+02457+02547-01198+07815+000667890004264+ 81CFXIBGO IBGO OOFP202409 202409 013000000318-00286+00093-00408+00596-00102+00084+00483+00935- 82CFXIBGO IBGO OOFP202409 202409 013000000162-00221+00528+01339-00523-00171+01486-02105-000667890000577+ 81CFXIBGO IBGO OOFC202409 202409 013200000390-00391+01046-00345-00200+01028+01764-01165-00720+ 82CFXIBGO IBGO OOFC202409 202409 013200001554+02538-02050-01169+01967+02388-00812+06446+000644350002796+ 81CFXIBGO IBGO OOFP202409 202409 013200000390-00392+00053-00650+00792-00035+00223+00826+01264- 82CFXIBGO IBGO OOFP202409 202409 013200000431-00444+00940+01808-01010-00321+01878-03451-000644350001090+ 81CFXIBGO IBGO OOFC202409 202409 013400000415-00431+00936-00096-00034+00844+01526-00735-00413+ 82CFXIBGO IBGO OOFC202409 202409 013400001147+02183-01475-00726+01357+02133-00489+04772+000629690001656+ 81CFXIBGO IBGO OOFP202409 202409 013400000415-00431+00057+00896+00958-00149-00459+01250+01572- 82CFXIBGO IBGO OOFP202409 202409 013400000839-00794+01505+02253-01624-00562+02213-05119-000629690001928+ 81CFXIBGO IBGO OOFC202409 202409 013600000378-00369+00759-00063+00064-00582+01210-00350-00190+ 82CFXIBGO IBGO OOFC202409 202409 013600000719+01730-00878-00389+00802+01791-00265+03122+000626810000889+ 81CFXIBGO IBGO OOFP202409 202409 013600000378-00369+00233+01056+01057-00415-00775+01635+01797- 82CFXIBGO IBGO OOFP202409 202409 013600001276-01247+02099+02594-02196-00896+02450-06781-000626810003140+ 81CFXIBGO IBGO OOFC202409 202409 013800000300-00253+00560-00107+00094-00343+00880-00114-00065+ 82CFXIBGO IBGO OOFC202409 202409 013800000395+01264-00427-00185+00423+01399-00133+01836+000636490000447+ 81CFXIBGO IBGO OOFP202409 202409 013800000298-00248+00436+01100+01088-00663-01110+01874+01926- 82CFXIBGO IBGO OOFP202409 202409 013800001619-01718+02555+02806-02605-01284+02588-08098-000636490004680+ 81CFXIBGO IBGO OOFC202409 202409 014000000220-00158+00393-00091+00086-00197+00613-00019-00014+ 82CFXIBGO IBGO OOFC202409 202409 014000000218+00886-00186-00087+00229+01026-00071+01063+000671250000238+ 81CFXIBGO IBGO OOFP202409 202409 014000000214-00145+00609+01082+01080-00826-01384+01973+01981- 82CFXIBGO IBGO OOFP202409 202409 014000001822-02105+02803+02912-02826-01659+02654-08914-000671250006459+ 81CFXIBGO IBGO OOFC202409 202409 014200000139-00077+00242-00055+00063-00089+00380-00013+00008- 82CFXIBGO IBGO OOFC202409 202409 014200000095+00557-00058-00030+00097+00695-00030+00511+000671250000099+ 81CFXIBGO IBGO OOFP202409 202409 014200000125-00046+00772+01040+01053-00957-01633+02009+02005- 82CFXIBGO IBGO OOFP202409 202409 014200001960-02452+02942+02978-02964-01996+02695-09537-000671250008321+ 81CFXIBGO IBGO OOFC202409 202409 014400000078-00032+00136-00026+00038-00035+00215-00013+00011- 82CFXIBGO IBGO OOFC202409 202409 014400000036+00322-00011-00008+00037+00432-00011+00219+000671250000037+ 81CFXIBGO IBGO OOFP202409 202409 014400000051-00001+00899+01004+01021-01002-01822+02008+02008- 82CFXIBGO IBGO OOFP202409 202409 014400002006-02716+02999+03009-03009-02270+02709-09904-000671250010276+ 81CFXIBGO IBGO OOFC202409 202409 014600000040-00012+00069-00010+00020-00012+00112-00007+00007- 82CFXIBGO IBGO OOFC202409 202409 014600000012+00172-00000-00001+00012+00246-00004+00083+000671250000012+ 81CFXIBGO IBGO OOFP202409 202409 014600000004-00000+00981+01003+01003-01003-01948+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02894+03010+03010-03010-02470+02709-10000-000671250012275+ 81CFXIBGO IBGO OOFC202409 202409 014800000018-00004+00032-00003+00009-00004+00054-00003+00004- 82CFXIBGO IBGO OOFC202409 202409 014800000004+00085-00001+00000-00004+00127-00001+00028+000671250000004+ 81CFXIBGO IBGO OOFP202409 202409 014800000000+00000+01003+01003+01003-01003-02001+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02982+03010+03010-03010-02596+02709-10000-000671250014275+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155565+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000158053+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000158053+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157585+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131960+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132738+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132738+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133725+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03558+10000+001749380021565+ 81CFXIBYO IBYO OOFP202406 202406 013400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00002-00000+00000+00009-00000+001749380000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03539+10000+001749380019565+ 81CFXIBYO IBYO OOFP202406 202406 013600000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00006-00000+00000+00027-00000+001749380000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000-00000-01320-01320-01320+01320+02640-02640-02638+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03950+03960+03564-03492+10000+001749380017565+ 81CFXIBYO IBYO OOFP202406 202406 013800000002-00000+00001-00000+00005-00000+00000-00000+00010- 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00019-00000+00000+00074-00002-001749380000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000001-00000-01320-01320-01313+01320+02640-02640-02621+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03918+03960+03564-03393+10000+001749380015565+ 81CFXIBYO IBYO OOFP202406 202406 014000000007-00001+00003-00001+00015-00001+00001-00001+00028- 82CFXIBYO IBYO OOFP202406 202406 014000000001+00001+00001+00052-00001+00000+00172-00010-001749380000002+ 81CFXIBYO IBYO OOFC202406 202406 014200000014-00000+01324-01320-01287+01320+02640-02640-02574+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03841+03959+03564-03218+09980+001749380013565+ 81CFXIBYO IBYO OOFP202406 202406 014200000019-00006+00007-00006+00038-00005+00001-00006+00071- 82CFXIBYO IBYO OOFP202406 202406 014200000004+00003+00006+00124-00000-00002+00345-00039-001749380000006+ 81CFXIBYO IBYO OOFC202406 202406 014400000041-00012+01334-01308-01234+01332+02638-02628-02483+ 82CFXIBYO IBYO OOFC202406 202406 014400002646+03951-03948-03696+03948+03560-02952+09888+001749380011577+ 81CFXIBYO IBYO OOFP202406 202406 014400000043-00020+00015-00021+00088-00017+00001+00021+00158- 82CFXIBYO IBYO OOFP202406 202406 014400000009+00010+00021+00264-00010-00006+00609-00122-001749380000021+ 81CFXIBYO IBYO OOFC202406 202406 014500000055-00021+01338-01299-01205+01339+02636-02619-02432+ 82CFXIBYO IBYO OOFC202406 202406 014500002648+03945-03939-03614+03937+03558-02798+09833+001697230010586+ 81CFXIBYO IBYO OOFP202406 202406 014500000057-00028+00019-00030+00116-00024+00003+00031+00208- 82CFXIBYO IBYO OOFP202406 202406 014500000011+00016+00031+00345-00021-00009+00762-00173-001697230000031+ 81CFXIBYO IBYO OOFC202406 202406 014600000070-00031+01342-01289-01174+01346+02634-02609-02377+ 82CFXIBYO IBYO OOFC202406 202406 014600002648+03939-03929-03524+03922+03555-02626+09775+001618760009596+ 81CFXIBYO IBYO OOFP202406 202406 014600000071-00037+00023-00039+00146-00030+00005+00040+00262- 82CFXIBYO IBYO OOFP202406 202406 014600000011+00021+00040+00434-00035-00012+00934-00228-001618760000040+ 81CFXIBYO IBYO OOFC202406 202406 014700000085-00040+01346-01279-01140+01353+02631-02599-02315+ 82CFXIBYO IBYO OOFC202406 202406 014700002646+03932-03919-03421+03900+03552-02430+09712+001522150008606+ 81CFXIBYO IBYO OOFP202406 202406 014700000086-00046+00028-00049+00180-00036+00007+00049+00324- 82CFXIBYO IBYO OOFP202406 202406 014700000009+00027+00050+00536-00056-00015+01130-00289-001522150000050+ 81CFXIBYO IBYO OOFC202406 202406 014800000103-00050+01351-01269-01101+01359+02628-02589-02242+ 82CFXIBYO IBYO OOFC202406 202406 014800002643+03925-03909-03300+03869+03549-02207+09641+001411410007616+ 81CFXIBYO IBYO OOFP202406 202406 014800000103-00055+00032-00058+00219-00043+00010+00059+00397- 82CFXIBYO IBYO OOFP202406 202406 014800000006+00034+00059+00657-00087-00018+01353-00358-001411410000059+ 81CFXIBYO IBYO OOFC202406 202406 014900000123-00060+01355-01259-01054+01366+02625-02579-02154+ 82CFXIBYO IBYO OOFC202406 202406 014900002636+03917-03899-03152+03821+03546-01956+09557+001288640006626+ 81CFXIBYO IBYO OOFP202406 202406 014900000123-00064+00036-00068+00265-00049+00014+00068+00484- 82CFXIBYO IBYO OOFP202406 202406 014900000001-00042+00069+00804-00135-00021+01604-00440-001288640000069+ 81CFXIBYO IBYO OOFC202406 202406 015000000146-00070+01360-01249-00998+01373+02620-02569-02045+ 82CFXIBYO IBYO OOFC202406 202406 015000002623+03909-03889-02969+03742+03543-01682+09456+001154860005636+ 81CFXIBYO IBYO OOFP202406 202406 015000000147-00074+00041-00078+00321-00056+00018+00078+00592- 82CFXIBYO IBYO OOFP202406 202406 015000000013-00050+00078+00987-00213-00023+01878-00539-001154860000078+ 81CFXIBYO IBYO OOFC202406 202406 015100000175-00081+01365-01238-00927+01381+02614-02558-01906+ 82CFXIBYO IBYO OOFC202406 202406 015100002598+03899-03878-02734+03599+03540-01393+09329+001010220004647+ 81CFXIBYO IBYO OOFP202406 202406 015100000175-00084+00047-00087+00392-00063+00024+00087+00731- 82CFXIBYO IBYO OOFP202406 202406 015100000039-00059+00087+01221-00356-00026+02168-00665-001010220000088+ 81CFXIBYO IBYO OOFC202406 202406 015200000213-00096+01370-01223-00830+01390+02605-02543-01716+ 82CFXIBYO IBYO OOFC202406 202406 015200002537+03884-03863-02420+03296+03535-01098+09134+000863700003662+ 81CFXIBYO IBYO OOFP202406 202406 015200000213-00099+00052-00101+00489-00073+00033+00101+00920- 82CFXIBYO IBYO OOFP202406 202406 015200000100-00074+00101+01535-00659-00030+02464-00858-000863700000101+ 81CFXIBYO IBYO OOFC202406 202406 015300000264-00122+01374-01198-00692+01401+02587-02518-01451+ 82CFXIBYO IBYO OOFC202406 202406 015300002346+03860-03838-01996+02658+03527-00806+08798+000718000002687+ 81CFXIBYO IBYO OOFP202406 202406 015300000264-00125+00056-00126+00627-00083+00050+00126+01186- 82CFXIBYO IBYO OOFP202406 202406 015300000290-00098+00126+01959-01296-00038+02757-01191-000718000000126+ 81CFXIBYO IBYO OOFC202406 202406 015400000337-00185+01368-01135-00489+01376+02543-02455-01076+ 82CFXIBYO IBYO OOFC202406 202406 015400001743+03801-03775-01439+01750+03508-00525+08074+000590410001751+ 81CFXIBYO IBYO OOFP202406 202406 015400000337-00187+00050-00188+00830-00058+00095+00188+01560- 82CFXIBYO IBYO OOFP202406 202406 015400000893-00156+00188+02516-02207-00056+03038-01913-000590410000188+ 81CFXIBYO IBYO OOFC202406 202406 015500000416-00370+01312-00941-00228+00941+02406-02261-00624+ 82CFXIBYO IBYO OOFC202406 202406 015500000944+03626-03581-00825+00944+03450-00283+06409+000513280000944+ 81CFXIBYO IBYO OOFP202406 202406 015500000416-00371+00007+00380+01090-00377-00231+00380+02012- 82CFXIBYO IBYO OOFP202406 202406 015500001695-00329+00380+03130-03015-00114+03281-03575-000513280000380+ 81CFXIBYO IBYO OOFC202406 202406 015600000423-00434+01128-00401-00042+00492+02063-01713-00303+ 82CFXIBYO IBYO OOFC202406 202406 015600000492+03175-03033-00425+00492+03286-00148+04028+000566100000492+ 81CFXIBYO IBYO OOFP202406 202406 015600000423-00434+00190+00917+01277-00829-00573+00926+02334- 82CFXIBYO IBYO OOFP202406 202406 015600002148-00779+00927+03530-03469-00278+03417-05955-000566100000927+ 81CFXIBYO IBYO OOFC202406 202406 015700000362-00259+00895-00022+00032-00267+01651-00954-00144+ 82CFXIBYO IBYO OOFC202406 202406 015700000267+02613-02258-00224+00267+03053-00080+02365+000643220000267+ 81CFXIBYO IBYO OOFP202406 202406 015700000362-00259+00423+01340+01351-01055-00985+01682+02493- 82CFXIBYO IBYO OOFP202406 202406 015700002375-01342+01700+03733-03695-00510+03485-07620-000643220001700+ 81CFXIBYO IBYO OOFC202406 202406 015800000274-00121+00658-00085+00055-00122+01248-00328-00054+ 82CFXIBYO IBYO OOFC202406 202406 015800000122+02052-01414-00099+00122+02797-00037+01230+000674420000122+ 81CFXIBYO IBYO OOFP202406 202406 015800000274-00118+00660+01403+01373-01202-01388+02308+02584- 82CFXIBYO IBYO OOFP202406 202406 015800002522-01902+02541+03859-03842-00766+03529-08759-000674420002553+ 81CFXIBYO IBYO OOFC202406 202406 015900000179-00042+00436-00041+00047-00042+00869-00038-00011+ 82CFXIBYO IBYO OOFC202406 202406 015900000042+01511-00622-00033+00042+02521-00013+00512+000674420000042+ 81CFXIBYO IBYO OOFP202406 202406 015900000179-00038+00883+01358+01366-01282-01768+02599+02627- 82CFXIBYO IBYO OOFP202406 202406 015900002602-02444+03333+03926-03922-01042+03553-09484-000674420003473+ 81CFXIBYO IBYO OOFC202406 202406 016000000104-00012+00263-00012+00030-00012+00560-00007+00001- 82CFXIBYO IBYO OOFC202406 202406 016000000012+01042-00143-00009+00012+02230-00004+00177+000674420000012+ 81CFXIBYO IBYO OOFP202406 202406 016000000102-00008+01057+01328+01348-01312-02079+02644+02639- 82CFXIBYO IBYO OOFP202406 202406 016000002632-02914+03814+03952-03952-01333+03561-09830-000674420004443+ 81CFXIBYO IBYO OOFC202406 202406 016100000054-00003+00145-00003+00015-00003+00335-00003+00002- 82CFXIBYO IBYO OOFC202406 202406 016100000003+00675-00012-00002+00003+01933-00001+00050+000674420000003+ 81CFXIBYO IBYO OOFP202406 202406 016100000050-00000+01177+01320+01332-01320-02306+02640+02641- 82CFXIBYO IBYO OOFP202406 202406 016100002640-03285+03947+03960-03960-01630+03564-09969-000674420005435+ 81CFXIBYO IBYO OOFC202406 202406 016200000025-00001+00074-00001+00007-00001+00187-00001+00001- 82CFXIBYO IBYO OOFC202406 202406 016200000001+00410-00000+00000+00001+01633-00000+00012+000674420000001+ 81CFXIBYO IBYO OOFP202406 202406 016200000020-00000+01251+01320+01323-01320-02458+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03553+03960+03960-03960-01930+03564-10000-000674420006435+ 81CFXIBYO IBYO OOFC202406 202406 016300000011-00000+00035-00000+00003-00000+00097-00000+00001- 82CFXIBYO IBYO OOFC202406 202406 016300000000+00234-00000+00000-00000+01336-00000+00002+000674420000000+ 81CFXIBYO IBYO OOFP202406 202406 016300000006-00000+01291+01320+01320-01320-02549+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03731+03960+03960-03960-02227+03564-10000-000674420007435+ 81CFXIBYO IBYO OOFC202406 202406 016400000004-00000+00015-00000+00001-00000+00047-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016400000000+00125-00000+00000+00000+01046-00000+00000+000674420000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000001-00000+01310+01320+01320-01320-02599+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03841+03960+03960-03960-02517+03564-10000-000674420008435+ 81CFXIBYO IBYO OOFC202406 202406 016600000000-00000+00002-00000+00000+00000+00009-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016600000000+00029-00000+00000+00000+00527-00000+00000+000674420000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000+00000+01320+01320+01320-01320-02636+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03937+03960+03960-03960-03037+03564-10000-000674420010435+ 81CFXIBYO IBYO OOFC202406 202406 016800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00005-00000+00000+00000+00180-00000+00000+000674420000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03959+03960+03960-03960-03384+03564-10000-000674420012435+ 81CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00001-00000+00000+00000+00037-00000+00000+000674420000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03528+03564-10000-000674420014435+ 81CFXIBYO IBYO OOFC202407 202407 014000000021-00000+01327-01320-01275+01320+02641-02640-02558+ 82CFXIBYO IBYO OOFC202407 202407 014000002640+03960-03960-03826+03960+03564-03396+09999+001350420018053+ 81CFXIBYO IBYO OOFP202407 202407 014000000050-00008+00031-00008+00078-00008+00018-00008+00116- 82CFXIBYO IBYO OOFP202407 202407 014000000008+00009-00008+00169-00007+00003+00173-00040-001350420000009+ 81CFXIBYO IBYO OOFC202407 202407 014200000069-00001+01357-01319-01204+01321+02656-02639-02459+ 82CFXIBYO IBYO OOFC202407 202407 014200002641+03964-03959-03690+03961+03564-03263+09954+001350420016054+ 81CFXIBYO IBYO OOFP202407 202407 014200000091-00022+00056-00022+00139-00021+00031-00022+00204- 82CFXIBYO IBYO OOFP202407 202407 014200000019+00014-00022+00291-00014+00007+00300-00096-001350420000022+ 81CFXIBYO IBYO OOFC202407 202407 014400000138-00022+01400-01298-01102+01342+02678-02618-02315+ 82CFXIBYO IBYO OOFC202407 202407 014400002661+03969-03938-03497+03972+03557-03074+09823+001350420014075+ 81CFXIBYO IBYO OOFP202407 202407 014400000152-00051+00093-00052+00231-00047+00049-00053+00335- 82CFXIBYO IBYO OOFP202407 202407 014400000039+00018-00053+00471-00023+00016+00484-00207-001350420000053+ 81CFXIBYO IBYO OOFC202407 202407 014600000201-00054+01436-01267-01005+01373+02693-02586-02176+ 82CFXIBYO IBYO OOFC202407 202407 014600002684+03969-03907-03305+03974+03548-02861+09682+001278360012107+ 81CFXIBYO IBYO OOFP202407 202407 014600000210-00081+00126-00085+00322-00074+00063-00086+00468- 82CFXIBYO IBYO OOFP202407 202407 014600000058+00018-00086+00655-00025+00026+00694-00332-001278360000087+ 81CFXIBYO IBYO OOFC202407 202407 014700000233-00071+01453-01249-00955+01389+02700-02569-02102+ 82CFXIBYO IBYO OOFC202407 202407 014700002693+03967-03889-03202+03972+03543-02737+09607+001225730011124+ 81CFXIBYO IBYO OOFP202407 202407 014700000240-00097+00142-00101+00370-00087+00069-00103+00539- 82CFXIBYO IBYO OOFP202407 202407 014700000066+00016-00103+00755-00023+00031+00816-00400-001225730000103+ 81CFXIBYO IBYO OOFC202407 202407 014800000265-00089+01470-01231-00902+01405+02705-02551-02024+ 82CFXIBYO IBYO OOFC202407 202407 014800002703+03965-03871-03091+03968+03537-02597+09527+001165040010142+ 81CFXIBYO IBYO OOFP202407 202407 014800000271-00113+00158-00118+00421-00101+00075-00119+00616- 82CFXIBYO IBYO OOFP202407 202407 014800000075+00014-00120+00864-00019+00036+00955-00475-001165040000120+ 81CFXIBYO IBYO OOFC202407 202407 014900000299-00107+01488-01213-00845+01421+02711-02533-01938+ 82CFXIBYO IBYO OOFC202407 202407 014900002711+03961-03853-02969+03959+03532-02438+09439+001097440009160+ 81CFXIBYO IBYO OOFP202407 202407 014900000304-00129+00175-00134+00476-00116+00080-00136+00699- 82CFXIBYO IBYO OOFP202407 202407 014900000083+00011-00137+00984-00011+00041+01113-00558-001097440000137+ 81CFXIBYO IBYO OOFC202407 202407 015000000356-00156+01516-01163-00753+01458+02717-02483-01804+ 82CFXIBYO IBYO OOFC202407 202407 015000002726+03951-03803-02785+03933+03517-02245+09252+001069430008210+ 81CFXIBYO IBYO OOFP202407 202407 015000000360-00173+00203-00181+00566-00150+00086-00184+00831- 82CFXIBYO IBYO OOFP202407 202407 015000000097+00001-00185+01165-00015-00056+01306-00737-001069430000186+ 81CFXIBYO IBYO OOFC202407 202407 015100000414-00208+01543-01107-00658+01496+02720-02426-01662+ 82CFXIBYO IBYO OOFC202407 202407 015100002735+03936-03747-02590+03887+03500-02038+09041+001029150007267+ 81CFXIBYO IBYO OOFP202407 202407 015100000416-00221+00230-00234+00660-00186+00089-00238+00970- 82CFXIBYO IBYO OOFP202407 202407 015100000105+00013+00240+01358-00059-00072+01512-00942-001029150000240+ 81CFXIBYO IBYO OOFC202407 202407 015200000470-00259+01567-01049-00561+01532+02720-02369-01516+ 82CFXIBYO IBYO OOFC202407 202407 015200002734+03917-03689-02385+03816+03483-01816+08811+000972300006324+ 81CFXIBYO IBYO OOFP202407 202407 015200000472-00269+00253-00287+00755-00220+00089-00292+01115- 82CFXIBYO IBYO OOFP202407 202407 015200000105+00032+00294+01560-00129-00088+01734-01166-000972300000294+ 81CFXIBYO IBYO OOFC202407 202407 015300000526-00312+01589-00992-00460+01566+02715-02312-01360+ 82CFXIBYO IBYO OOFC202407 202407 015300002721+03893-03632-02165+03704+03466-01576+08551+000901420005381+ 81CFXIBYO IBYO OOFP202407 202407 015300000527-00319+00274-00341+00856-00254+00084-00347+01270- 82CFXIBYO IBYO OOFP202407 202407 015300000091+00055+00349+01780-00240-00105+01975-01421-000901420000349+ 81CFXIBYO IBYO OOFC202407 202407 015400000584-00367+01607-00934-00351+01599+02705-02254-01189+ 82CFXIBYO IBYO OOFC202407 202407 015400002683+03863-03574-01919+03516+03448-01318+08245+000817430004439+ 81CFXIBYO IBYO OOFP202407 202407 015400000585-00373+00293-00397+00964-00286+00074-00402+01441- 82CFXIBYO IBYO OOFP202407 202407 015400000054+00084+00403+02024-00427-00121+02235-01723-000817430000403+ 81CFXIBYO IBYO OOFC202407 202407 015500000644-00426+01622-00876-00232+01630+02687-02195-00995+ 82CFXIBYO IBYO OOFC202407 202407 015500002591+03824-03516-01639+03177+03431-01047+07865+000720000003498+ 81CFXIBYO IBYO OOFP202407 202407 015500000644-00431+00307-00455+01083-00316+00057-00458+01634- 82CFXIBYO IBYO OOFP202407 202407 015500000037-00122+00458+02303-00766-00137+02511-02099-000720000000458+ 81CFXIBYO IBYO OOFC202407 202407 015600000706-00492+01630-00817-00097+01649+02658-02137-00770+ 82CFXIBYO IBYO OOFC202407 202407 015600002339+03774-03457-01311+02535+03413-00767+07359+000607210002556+ 81CFXIBYO IBYO OOFP202407 202407 015600000706-00496+00315-00512+01217-00335+00029-00512+01858- 82CFXIBYO IBYO OOFP202407 202407 015600000289-00172+00512+02631-01410-00154+02794-02601-000607210000512+ 81CFXIBYO IBYO OOFC202407 202407 015700000767-00562+01623-00758-00058-01541+02609-02078-00500+ 82CFXIBYO IBYO OOFC202407 202407 015700001615+03702-03398-00914+01615+03395-00484+06600+000474010001615+ 81CFXIBYO IBYO OOFP202407 202407 015700000767-00565+00309-00567+01372-00227+00020+00567+02128- 82CFXIBYO IBYO OOFP202407 202407 015700001020-00243+00567+03029-02340-00170+03078-03357-000474010000567+ 81CFXIBYO IBYO OOFC202407 202407 015800000812-00621+01575-00699-00235-00674+02511-02019-00164+ 82CFXIBYO IBYO OOFC202407 202407 015800000674+03588-03339-00414+00674+03378-00202+05124+000304350000674+ 81CFXIBYO IBYO OOFP202407 202407 015800000812-00621+00261-00621+01549-00646-00118+00621+02464- 82CFXIBYO IBYO OOFP202407 202407 015800001966-00356+00621+03530-03286-00186+03362-04829-000304350000621+ 81CFXIBYO IBYO OOFC202407 202407 015900000760-00314+01384-00059-00314-00314+02187-01379-00022- 82CFXIBYO IBYO OOFC202407 202407 015900000314+03153-02699-00151+00314+03186-00094+02934+000320640000314+ 81CFXIBYO IBYO OOFP202407 202407 015900000760-00309+00070-01256+01628-01011-00441+01256+02651- 82CFXIBYO IBYO OOFP202407 202407 015900002331-00790+01256+03796-03651-00377+03471-07024-000320640001256+ 81CFXIBYO IBYO OOFC202407 202407 016000000617-00112+01106-00112+00288-00112+01773-00581-00088- 82CFXIBYO IBYO OOFC202407 202407 016000000112+02617-01901-00021+00112+02946-00034+01327+000320640000112+ 81CFXIBYO IBYO OOFP202407 202407 016000000616-00104+00210+01424+01602-01216-00856+02051+02719- 82CFXIBYO IBYO OOFP202407 202407 016000002536-01326+02051+03927-03856-00615+03533-08647-000320640002051+ 81CFXIBYO IBYO OOFC202407 202407 016100000442-00032+00808-00032+00213-00032+01341-00032+00082- 82CFXIBYO IBYO OOFC202407 202407 016100000032+02052-00981-00016-00032+02670-00009+00464+000320640000032+ 81CFXIBYO IBYO OOFP202407 202407 016100000439-00023+00510+01343+01525-01297-01292+02663+02713- 82CFXIBYO IBYO OOFP202407 202407 016100002617-01895+02970+03967-03937-00891+03557-09542-000320640002970+ 81CFXIBYO IBYO OOFC202407 202407 016200000288-00007+00549-00007+00135-00007+00955-00007+00055- 82CFXIBYO IBYO OOFC202407 202407 016200000007+01531-00006-00017-00007+02378-00002+00124+000320640000007+ 81CFXIBYO IBYO OOFP202407 202407 016200000278-00001+00776+01321+01443-01319-01685+02641+02682- 82CFXIBYO IBYO OOFP202407 202407 016200002639-02423+03948+03967-03959-01184+03564-09929-000320640003948+ 81CFXIBYO IBYO OOFC202407 202407 016300000174-00001+00351-00001+00078-00001+00647-00001+00031- 82CFXIBYO IBYO OOFC202407 202407 016300000001+01093-00001+00010-00001+02080-00000+00025+000320640000001+ 81CFXIBYO IBYO OOFP202407 202407 016300000157-00000-00982+01320+01379-01320-02002+02640+02654- 82CFXIBYO IBYO OOFP202407 202407 016300002640-02870+03960+03960-03960-01484+03564-10000-000320640004947+ 81CFXIBYO IBYO OOFC202407 202407 016400000099-00000+00214-00000+00041-00000+00418-00000+00015- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00749-00000+00005-00000+01780-00000+00003+000320640000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000080-00000-01124+01320+01343-01320-02235+02640+02642- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03219+03960+03960-03960-01784+03564-10000-000320640005947+ 81CFXIBYO IBYO OOFC202407 202407 016500000054-00000+00124-00000+00021-00000+00259-00000+00007- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00493-00000+00002-00000+01480-00000+00000+000320640000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000035-00000-01215+01320+01325-01320-02398+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03480+03960+03960-03960-02084+03564-10000-000320640006947+ 81CFXIBYO IBYO OOFC202407 202407 016600000028-00000+00068-00000+00010-00000+00153-00000+00003- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00311-00000+00001-00000+01181-00000+00000+000320640000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000011-00000-01271+01320+01320-01320-02506+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03665+03960+03960-03960-02381+03564-10000-000320640007947+ 81CFXIBYO IBYO OOFC202407 202407 016800000006-00000+00018-00000+00002-00000+00047-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00108-00000+00000-00000+00617-00000+00000+000320640000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000-00000-01317+01320+01320-01320-02612+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03871+03960+03960-03960-02944+03564-10000-000320640009947+ 81CFXIBYO IBYO OOFC202407 202407 017000000001-00000+00004-00000+00000-00000+00012-00000+00000+ 82CFXIBYO IBYO OOFC202407 202407 017000000000+00031-00000+00000+00000+00208-00000+00000+000320640000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03946+03960+03960-03960-03357+03564-10000-000320640011947+ 81CFXIBYO IBYO OOFC202408 202408 014000000140-00004+01408-01316-01111+01324+02689-02636-02344+ 82CFXIBYO IBYO OOFC202408 202408 014000002644+03982-03956-03553+03964+03563-03268+09913+001278360018057+ 81CFXIBYO IBYO OOFP202408 202408 014000000181-00049+00126-00050+00250-00048+00083-00051+00337- 82CFXIBYO IBYO OOFP202408 202408 014000000044+00050-00051+00445-00037+00015+00296-00164-001278360000051+ 81CFXIBYO IBYO OOFC202408 202408 014200000209-00021+01455-01299-01017+01341+02719-02619-02219+ 82CFXIBYO IBYO OOFC202408 202408 014200002661+03997-03939-03393+03981+03558-03142+09813+001225590016074+ 81CFXIBYO IBYO OOFP202408 202408 014200000239-00075+00165-00076+00331-00071+00107-00077+00447- 82CFXIBYO IBYO OOFP202408 202408 014200000064+00062-00078+00589-00052+00023+00415-00246-001225590000078+ 81CFXIBYO IBYO OOFC202408 202408 014400000290-00057+01510-01263-00904+01377+02751-02583-02067+ 82CFXIBYO IBYO OOFC202408 202408 014400002697+04011-03903-03196+04003+03547-02977+09666+001171220014110+ 81CFXIBYO IBYO OOFP202408 202408 014400000312-00112+00213-00115+00435-00106+00135-00117+00586- 82CFXIBYO IBYO OOFP202408 202408 014400000093+00074-00117+00772-00069+00035+00573-00366-001171220000118+ 81CFXIBYO IBYO OOFC202408 202408 014600000370-00098+01561-01222-00789+01418+02779-02542-01910+ 82CFXIBYO IBYO OOFC202408 202408 014600002731+04020-03862-02989+04018+03535-02782+09512+001087800012151+ 81CFXIBYO IBYO OOFP202408 202408 014600000386-00150+00260-00155+00542-00140+00160-00157+00734- 82CFXIBYO IBYO OOFP202408 202408 014600000120+00082-00158+00969-00082+00047+00764-00501-001087800000158+ 81CFXIBYO IBYO OOFC202408 202408 014800000454-00143+01612-01177-00665+01462+02804-02497-01737+ 82CFXIBYO IBYO OOFC202408 202408 014800002763+04026-03817-02756+04027+03521-02538+09337+000983990010196+ 81CFXIBYO IBYO OOFP202408 202408 014800000465-00190+00308-00195+00661-00177+00184-00197+00901- 82CFXIBYO IBYO OOFP202408 202408 014800000149+00087-00198+01193-00090+00059+01006-00660-000983990000198+ 81CFXIBYO IBYO OOFC202408 202408 015000000571-00233+01681-01088-00489+01542+02834-02407-01492+ 82CFXIBYO IBYO OOFC202408 202408 015000002813+04024-03728-02431+04020+03494-02210+09026+000901890008286+ 81CFXIBYO IBYO OOFP202408 202408 015000000578-00269+00374-00278+00831-00247+00213-00280+01139- 82CFXIBYO IBYO OOFP202408 202408 015000000194+00086-00281+01510-00083+00084+01331-00952-000901890000282+ 81CFXIBYO IBYO OOFC202408 202408 015100000650-00321+01726-00997-00370+01610+02849-02317-01327+ 82CFXIBYO IBYO OOFC202408 202408 015100002844+04015-03637-02216+03990+03467-02016+08758+000882160007376+ 81CFXIBYO IBYO OOFP202408 202408 015100000655-00347+00417-00362+00947-00309+00227-00367+01300- 82CFXIBYO IBYO OOFP202408 202408 015100000224+00077-00369+01721-00054+00110+01524-01208-000882160000369+ 81CFXIBYO IBYO OOFC202408 202408 015200000741-00449+01773-00849-00231+01698+02859-02168-01136+ 82CFXIBYO IBYO OOFC202408 202408 015200002867+03991-03488-01969+03912+03422-01812+08381+000882060006525+ 81CFXIBYO IBYO OOFP202408 202408 015200000743-00464+00463-00496+01083-00392+00236-00508+01489- 82CFXIBYO IBYO OOFP202408 202408 015200000245+00054-00512+01966-00022-00153+01727-01572-000882060000514+ 81CFXIBYO IBYO OOFC202408 202408 015300000818-00565+01808-00707-00106+01769+02857-02018-00958+ 82CFXIBYO IBYO OOFC202408 202408 015300002860+03958-03338-01733+03791+03377-01606+07999+000860780005675+ 81CFXIBYO IBYO OOFP202408 202408 015300000820-00575+00498-00627+01207-00461+00234-00648+01665- 82CFXIBYO IBYO OOFP202408 202408 015300000239+00022-00655+02199-00142-00196+01934-01945-000860780000659+ 81CFXIBYO IBYO OOFC202408 202408 015400000887-00676+01833-00568-00013-01824+02845-01867-00784+ 82CFXIBYO IBYO OOFC202408 202408 015400002819+03914-03187-01500+03609+03332-01392+07593+000822570004826+ 81CFXIBYO IBYO OOFP202408 202408 015400000888-00683+00523-00759+01324-00515+00223-00789+01837- 82CFXIBYO IBYO OOFP202408 202408 015400000198+00021+00799+02430-00321-00239+02150-02345-000822570000803+ 81CFXIBYO IBYO OOFC202408 202408 015500000949-00785+01849-00428-00128-01861+02821-01716-00610+ 82CFXIBYO IBYO OOFC202408 202408 015500002727+03858-03035-01262+03337+03287-01167+07142+000769070003978+ 81CFXIBYO IBYO OOFP202408 202408 015500000950-00789+00539-00894+01438-00551+00200-00933+02010- 82CFXIBYO IBYO OOFP202408 202408 015500000107+00075+00944+02668-00593-00283+02378-02790-000769070000948+ 81CFXIBYO IBYO OOFC202408 202408 015600001004-00895+01853-00281-00241-01866+02783-01564-00432+ 82CFXIBYO IBYO OOFC202408 202408 015600002541+03787-02883-01013+02915+03241-00930+06616+000700170003130+ 81CFXIBYO IBYO OOFP202408 202408 015600001004-00897+00543-01037+01551-00556+00162-01081+02188- 82CFXIBYO IBYO OOFP202408 202408 015600000078-00146+01091+02917-01016-00327+02621-03312-000700170001093+ 81CFXIBYO IBYO OOFC202408 202408 015700001048-01005+01840-00122-00352-01789+02724-01410-00245+ 82CFXIBYO IBYO OOFC202408 202408 015700002160+03691-02731-00745+02265+03195-00683+05961+000613840002283+ 81CFXIBYO IBYO OOFP202408 202408 015700001048-01006+00530-01193+01662-00480+00103-01233+02374- 82CFXIBYO IBYO OOFP202408 202408 015700000461-00240+01237+03185-01676-00371+02877-03963-000613840001238+ 81CFXIBYO IBYO OOFC202408 202408 015800001072-01091+01796-00062+00458-01423+02626-01248-00049+ 82CFXIBYO IBYO OOFC202408 202408 015800001445+03554-02568-00452+01445+03146-00434+05062+000507870001445+ 81CFXIBYO IBYO OOFP202408 202408 015800001072-01091+00487-01376+01767-00110+00006-01393+02571- 82CFXIBYO IBYO OOFP202408 202408 015800001194-00376+01393+03478-02514-00418+03130-04860-000507870001393+ 81CFXIBYO IBYO OOFC202408 202408 015900001054-00920+01694-00450+00524-00944+02446-00749-00100- 82CFXIBYO IBYO OOFC202408 202408 015900000944+03303-02069-00226+00944+02997-00283+03934+000486270000944+ 81CFXIBYO IBYO OOFP202408 202408 015900001054-00918+00385-01760+01834-00383-00174+01882+02721- 82CFXIBYO IBYO OOFP202408 202408 015900001703-00626+01884+03706-03023-00565+03283-05990-000486270001884+ 81CFXIBYO IBYO OOFC202408 202408 016000000989-00623+01547-00550+00538-00623+02215-00128-00186- 82CFXIBYO IBYO OOFC202408 202408 016000000623+02991-01390-00079+00623+02793-00187+02912+000490580000623+ 81CFXIBYO IBYO OOFP202408 202408 016000000989-00609+00237-01859+01849-00711-00405+02493+02808- 82CFXIBYO IBYO OOFP202408 202408 016000002031-00938+02555+03855-03351-00766+03381-07020-000490580002556+ 81CFXIBYO IBYO OOFC202408 202408 016100000897-00416+01377-00409+00515-00416+01964-00220+00223- 82CFXIBYO IBYO OOFC202408 202408 016100000416+02657-00634-00007-00416+02555-00125+02103+000505540000416+ 81CFXIBYO IBYO OOFP202408 202408 016100000896-00395+00066-01713+01825-00925-00658+02841+02845- 82CFXIBYO IBYO OOFP202408 202408 016100002245-01273+03298+03943-03565-01000+03446-07841-000505540003342+ 81CFXIBYO IBYO OOFC202408 202408 016200000797-00290+01209-00289+00474-00290+01720-00245+00229- 82CFXIBYO IBYO OOFC202408 202408 016200000290+02335-00116-00051-00290+02295-00087+01527+000530450000290+ 81CFXIBYO IBYO OOFP202408 202408 016200000794-00263+00104+01583+01783-01057-00903+02866+02852- 82CFXIBYO IBYO OOFP202408 202408 016200002377-01598+03817+03989-03697-01254+03485-08431-000530450004210+ 81CFXIBYO IBYO OOFC202408 202408 016300000675-00172+01020-00172+00410-00172+01457-00168+00215- 82CFXIBYO IBYO OOFC202408 202408 016300000172+01994-00084+00077-00172+02037-00052+01000+000530450000172+ 81CFXIBYO IBYO OOFP202408 202408 016300000669-00142+00297+01462+01717-01178-01170+02782+02837- 82CFXIBYO IBYO OOFP202408 202408 016300002498-01944+04020+04015-03818-01509+03522-08979-000530450005089+ 81CFXIBYO IBYO OOFC202408 202408 016400000553-00097+00838-00097+00340-00097+01206-00097+00187- 82CFXIBYO IBYO OOFC202408 202408 016400000097+01668-00087+00081-00097+01775-00029+00622+000530450000097+ 81CFXIBYO IBYO OOFP202408 202408 016400000543-00066+00485+01386+01644-01254-01428+02706+02807- 82CFXIBYO IBYO OOFP202408 202408 016400002574-02276+04023+04020-03894-01770+03544-09386-000530450006013+ 81CFXIBYO IBYO OOFC202408 202408 016500000440-00052+00671-00052+00272-00052+00977-00052+00153- 82CFXIBYO IBYO OOFC202408 202408 016500000052+01369-00052+00074-00052+01514-00016+00367+000530450000052+ 81CFXIBYO IBYO OOFP202408 202408 016500000423-00023+00660+01343+01570-01297-01666+02663+02770- 82CFXIBYO IBYO OOFP202408 202408 016500002617-02585+03983+04011-03937-02032+03557-09676-000530450006970+ 81CFXIBYO IBYO OOFC202408 202408 016600000341-00027+00525-00027+00210-00027+00775-00027+00120- 82CFXIBYO IBYO OOFC202408 202408 016600000027+01103-00027+00061-00027+01263-00008+00206+000530450000027+ 81CFXIBYO IBYO OOFP202408 202408 016600000314-00003+00817+01324+01500-01317-01880+02643+02730- 82CFXIBYO IBYO OOFP202408 202408 016600002637-02864+03964+03995-03957-02286+03563-09877-000530450007951+ 81CFXIBYO IBYO OOFC202408 202408 016800000190-00006+00302-00006+00114-00006+00461-00006+00065- 82CFXIBYO IBYO OOFC202408 202408 016800000006+00680-00006+00034-00006+00813-00002+00055+000530450000006+ 81CFXIBYO IBYO OOFP202408 202408 016800000142-00000-01064+01320+01388-01320-02221+02640+02664- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03316+03960+03964-03960-02745+03564-10000-000530450009947+ 81CFXIBYO IBYO OOFC202408 202408 017000000098-00001+00161-00001+00057-00001+00257-00001+00032- 82CFXIBYO IBYO OOFC202408 202408 017000000001+00394-00001+00017-00001+00465-00000+00012+000530450000001+ 81CFXIBYO IBYO OOFP202408 202408 017000000048-00000-01212+01320+01334-01320-02436+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03616+03960+03960-03960-03099+03564-10000-000530450011947+ 81CFXIBYO IBYO OOFC202408 202408 017200000047-00000+00081-00000+00026-00000+00134-00000+00014- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00215-00000+00007-00000+00232-00000+00002+000530450000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000006-00000-01289+01320+01320-01320-02560+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03800+03960+03960-03960-03337+03564-10000-000530450013947+ 81CFXIBYO IBYO OOFC202409 202409 014000000350-00068+01566-01252-00846+01388+02801-02572-02018+ 82CFXIBYO IBYO OOFC202409 202409 014000002708+04052-03892-03164+04021+03544-03104+09650+001272980017653+ 81CFXIBYO IBYO OOFP202409 202409 014000000388-00159+00287-00165+00509-00149+00202-00168+00652- 82CFXIBYO IBYO OOFP202409 202409 014000000133+00131-00170+00819-00108+00049+00447-00402-001272980000173+ 81CFXIBYO IBYO OOFC202409 202409 014200000422-00106+01617-01214-00747+01426+02833-02534-01889+ 82CFXIBYO IBYO OOFC202409 202409 014200002743+04068-03854-03000+04043+03532-02984+09531+001191750015691+ 81CFXIBYO IBYO OOFP202409 202409 014200000454-00193+00332-00200+00598-00180+00230-00204+00769- 82CFXIBYO IBYO OOFP202409 202409 014200000160+00145-00206+00970-00126+00060+00561-00500-001191750000209+ 81CFXIBYO IBYO OOFC202409 202409 014400000499-00147+01668-01173-00642+01467+02864-02493-01749+ 82CFXIBYO IBYO OOFC202409 202409 014400002778+04083-03813-02821+04064+03520-02837+09399+001099520013732+ 81CFXIBYO IBYO OOFP202409 202409 014400000523-00228+00379-00237+00696-00213+00258-00241+00899- 82CFXIBYO IBYO OOFP202409 202409 014400000187+00158-00243+01138-00143+00071+00703-00614-001099520000245+ 81CFXIBYO IBYO OOFC202409 202409 014600000594-00211+01732-01109-00509+01529+02901-02429-01573+ 82CFXIBYO IBYO OOFC202409 202409 014600002825+04097-03749-02594+04087+03501-02644+09210+001014880011796+ 81CFXIBYO IBYO OOFP202409 202409 014600000612-00283+00437-00293+00821-00263+00292-00298+01066- 82CFXIBYO IBYO OOFP202409 202409 014600000227+00171-00300+01354-00163+00088+00892-00782-001014880000302+ 81CFXIBYO IBYO OOFC202409 202409 014800000707-00301+01805-01019-00349+01609+02940-02339-01358+ 82CFXIBYO IBYO OOFC202409 202409 014800002882+04107-03659-02318+04104+03474-02396+08949+000932830009886+ 81CFXIBYO IBYO OOFP202409 202409 014800000719-00360+00506-00373+00973-00331+00328-00380+01272- 82CFXIBYO IBYO OOFP202409 202409 014800000277+00181-00382+01620-00179+00113+01136-01022-000932830000384+ 81CFXIBYO IBYO OOFC202409 202409 015000000835-00425+01883-00893-00162+01712+02975-02213-01106+ 82CFXIBYO IBYO OOFC202409 202409 015000002945+04107-03533-01990+04096+03436-02088+08588+000849650008012+ 81CFXIBYO IBYO OOFP202409 202409 015000000843-00466+00581-00485+01153-00423+00362-00493+01517- 82CFXIBYO IBYO OOFP202409 202409 015000000335+00181-00496+01940-00171+00147+01442-01361-000849650000498+ 81CFXIBYO IBYO OOFC202409 202409 015200000977-00595+01962-00710-00052-01843+03000-02030-00809+ 82CFXIBYO IBYO OOFC202409 202409 015200002997+04086-03350-01602+04008+03381-01715+08072+000767100006195+ 81CFXIBYO IBYO OOFP202409 202409 015200000981-00619+00657-00650+01363-00545+00386-00661+01808- 82CFXIBYO IBYO OOFP202409 202409 015200000385+00162-00664+02321-00086+00197+01814-01857-000767100000665+ 81CFXIBYO IBYO OOFC202409 202409 015400001128-00858+02029-00398-00296-02001+02995-01711-00464+ 82CFXIBYO IBYO OOFC202409 202409 015400002961+04018-03031-01149+03675+03285-01302+07269+000701960004514+ 81CFXIBYO IBYO OOFP202409 202409 015400001129-00867+00724-00936+01602-00697+00381-00959+02148- 82CFXIBYO IBYO OOFP202409 202409 015400000348+00096-00965+02769-00243-00287+02232-02639-000701960000967+ 81CFXIBYO IBYO OOFC202409 202409 015600001249-01176+02047-00072+00526-02041+02919-01176-00117+ 82CFXIBYO IBYO OOFC202409 202409 015600002606+03859-02490-00682+02899+03123-00901+06120+000655820003055+ 81CFXIBYO IBYO OOFP202409 202409 015600001249-01177+00741-01386+01832-00736+00307-01461+02494- 82CFXIBYO IBYO OOFP202409 202409 015600000005-00061+01482+03234-01022-00441+02644-03774-000655820001488+ 81CFXIBYO IBYO OOFC202409 202409 015800001288-01298+01969-00577+00687-01679+02731-00458-00167- 82CFXIBYO IBYO OOFC202409 202409 015800001822+03569-01687-00276+01858+02880-00556+04697+000616110001864+ 81CFXIBYO IBYO OOFP202409 202409 015800001288-01298+00664-01883+01992-00372+00120-02157+02778- 82CFXIBYO IBYO OOFP202409 202409 015800000802-00348+02250+03642-02100-00673+03006-05193-000616110002275+ 81CFXIBYO IBYO OOFC202409 202409 016000001211-00956+01768-00752+00735-01005+02407-00226+00334- 82CFXIBYO IBYO OOFC202409 202409 016000001012+03129-00685-00005-01013+02542-00303+03187+000588070001013+ 81CFXIBYO IBYO OOFP202409 202409 016000001211-00948+00462-02057+02040-00334-00204+02837+02947- 82CFXIBYO IBYO OOFP202409 202409 016000001653-00788+03234+03927-02974-01000+03268-06715-000588070003402+ 81CFXIBYO IBYO OOFC202409 202409 016200001036-00510+01474-00493+00672-00512+01990-00394+00375- 82CFXIBYO IBYO OOFC202409 202409 016200000512+02587-00059+00139-00512+02120-00153+01926+000581160000512+ 81CFXIBYO IBYO OOFP202409 202409 016200001033-00468+00164-01784+01976-00852-00626+03007+02989- 82CFXIBYO IBYO OOFP202409 202409 016200002172-01335+03980+04064-03492-01414+03424-08005-000581160004883+ 81CFXIBYO IBYO OOFC202409 202409 016400000839-00278+01179-00276+00562-00278+01588-00262+00342- 82CFXIBYO IBYO OOFC202409 202409 016400000278+02070-00193+00169-00278+01672-00083+01146+000606330000278+ 81CFXIBYO IBYO OOFP202409 202409 016400000830-00222+00139+01542+01863-01098-01037+02861+02954- 82CFXIBYO IBYO OOFP202409 202409 016400002418-01861+04118+04095-03738-01860+03497-08824-000606330006637+ 81CFXIBYO IBYO OOFC202409 202409 016600000623-00123+00874-00123+00424-00123+01184-00123+00270- 82CFXIBYO IBYO OOFC202409 202409 016600000123+01560-00117+00153-00123+01249-00037+00583+000606330000123+ 81CFXIBYO IBYO OOFP202409 202409 016600000599-00066+00460+01386+01714-01254-01459+02706+02875- 82CFXIBYO IBYO OOFP202409 202409 016600002574-02391+04026+04076-03894-02287+03544-09450-000606330008481+ 81CFXIBYO IBYO OOFC202409 202409 016800000433-00050+00612-00050+00295-00050+00840-00050+00192- 82CFXIBYO IBYO OOFC202409 202409 016800000050+01122-00049+00115-00050+00874-00015+00267+000606330000050+ 81CFXIBYO IBYO OOFP202409 202409 016800000386-00005+00749+01325+01565-01315-01833+02645+02782- 82CFXIBYO IBYO OOFP202409 202409 016800002635-02860+03965+04030-03955-02672+03562-09847-000606330010420+ 81CFXIBYO IBYO OOFC202409 202409 017000000285-00018+00408-00018+00193-00018+00569-00018+00125- 82CFXIBYO IBYO OOFC202409 202409 017000000018+00774-00018+00077-00018+00570-00005+00110+000606330000018+ 81CFXIBYO IBYO OOFP202409 202409 017000000207-00000+00988+01320+01437-01320-02142+02640+02695- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03249+03960+03978-03960-02990+03564-09995-000606330012415+ 81CFXIBYO IBYO OOFC202409 202409 017200000178-00006+00260-00006+00119-00006+00369-00006+00076- 82CFXIBYO IBYO OOFC202409 202409 017200000006+00514-00006+00047-00006+00346-00002+00041+000606330000006+ 81CFXIBYO IBYO OOFP202409 202409 017200000091-00000+01151+01320+01359-01320-02361+02640+02650- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03533+03960+03960-03960-03225+03564-10000-000606330014415+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-03769+10000+000000000125725+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000136021+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000144472+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000150423+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000155477+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000178219+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000168377+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000167500+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000173000+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00377+10000+000000000125725+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000136021+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000144472+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000150423+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000155477+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000178219+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04002+10000+000000000133500+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04100+10000+000000000136750+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04122+10000+000000000137500+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04287+10000+000000000143000+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX27 VXW FUT 20240703 000000003693+05540-05540-05540+05540+04986-04287+10000+000000000143000+