0 CFX 20240517SFC 202405171639U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000669800 T BRLBUSD$0000185013 T CADCUSD$0000734807 T CHFSUSD$0001101018 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001087600 T GBPLUSD$0001270850 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006423 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000613900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0053651000250000005540300003000005380013699 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0066700300190000003800300003000005370087671 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0063452600160000003170300003000005370167123 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0060228500140000002750300003000005360263014 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058458200120000002470300003000005340339726 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0053547400110000002260300003000005310416438 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0054430100100000002120300003000005270512329 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0053846200100000002120300003000005250589041 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0053284200100000002240300003000005200684932 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0061599300250000000000300003000005380032877 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0065825900250000000000300003000005380052055 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0067491000250000000000300003000005370071233 00100020240612VIX M 00000000N0000000 B CBOVIXW OOP 20240626 0069131000250000000000300003000005370109589 00100020240626VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00185-00185-00180+00184+00369-00369-00264+ 82CBOVIX VIX OOPC 20240522 001000000265+00554-00554-00265+00265+00498-00079+09983+006557990002649+ 81CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00000+00004-00000-00000+00000+00106- 82CBOVIX VIX OOPP 20240522 001000000104-00000+00000+00289-00289-00000+00300-00009-006557990000000+ 81CBOVIX VIX OOPC 20240522 001050000000-00000+00185-00185-00170+00183+00369-00369-00215+ 82CBOVIX VIX OOPC 20240522 001050000215+00554-00554-00215+00215+00498-00064+09954+006054510002150+ 81CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00000+00014-00002-00000+00000+00154- 82CBOVIX VIX OOPP 20240522 001050000154-00000+00000+00339-00339-00000+00315-00038-006054510000001+ 81CBOVIX VIX OOPC 20240522 001100000000+00000+00184-00184-00148+00162+00369-00369-00165+ 82CBOVIX VIX OOPC 20240522 001100000165+00553-00553-00165+00165+00498-00050+09850+005531950001653+ 81CBOVIX VIX OOPP 20240522 001100000000+00000+00000+00000+00036-00022-00000+00000+00204- 82CBOVIX VIX OOPP 20240522 001100000204-00000+00000+00388-00388-00000+00329-00141-005531950000004+ 81CBOVIX VIX OOPC 20240522 001150000000+00001+00183-00183-00112+00116+00368-00368-00116+ 82CBOVIX VIX OOPC 20240522 001150000116+00552-00552-00116+00116+00498-00035+09513+004981670001165+ 81CBOVIX VIX OOPP 20240522 001150000000+00001+00001+00002+00072-00068-00002+00002+00253- 82CBOVIX VIX OOPP 20240522 001150000253-00002+00002+00437-00437-00000+00344-00479-004981670000015+ 81CBOVIX VIX OOPC 20240522 001200000000+00005+00180-00180-00070+00070+00364-00364-00070+ 82CBOVIX VIX OOPC 20240522 001200000070+00549-00549-00070+00070+00497-00021+08532+004390660000700+ 81CBOVIX VIX OOPP 20240522 001200000000+00005+00005+00005+00115-00115-00005+00005+00299- 82CBOVIX VIX OOPP 20240522 001200000299-00005+00005+00484-00484-00002+00358-01460-004390660000050+ 81CBOVIX VIX OOPC 20240522 001250000001+00019+00163-00163-00037+00037+00347-00347-00037+ 82CBOVIX VIX OOPC 20240522 001250000037+00532-00532-00037+00037+00492-00011+05929+004926340000370+ 81CBOVIX VIX OOPP 20240522 001250000001+00019+00022+00022+00148-00148-00022+00022+00332- 82CBOVIX VIX OOPP 20240522 001250000332-00022+00022+00517-00517-00007+00368-04063-004926340000220+ 81CBOVIX VIX OOPC 20240522 001300000003+00018+00131-00130-00020+00020+00314-00314-00020+ 82CBOVIX VIX OOPC 20240522 001300000020+00499-00499-00020+00020+00482-00006+03563+005803860000200+ 81CBOVIX VIX OOPP 20240522 001300000003+00018+00054+00055+00165-00165-00055+00055+00349- 82CBOVIX VIX OOPP 20240522 001300000349-00055+00055+00534-00534-00016+00373-06429-005803860000549+ 81CBOVIX VIX OOPC 20240522 001350000004+00013+00095-00087-00013+00013+00271-00271-00013+ 82CBOVIX VIX OOPC 20240522 001350000013+00456-00456-00013+00013+00469-00004+02256+007001770000130+ 81CBOVIX VIX OOPP 20240522 001350000004+00013+00090+00098+00172-00172-00098+00098+00356- 82CBOVIX VIX OOPP 20240522 001350000356-00098+00098+00541-00541-00029+00375-07735-007001770000979+ 81CBOVIX VIX OOPC 20240522 001400000005+00009+00065-00047-00009+00010+00226-00225-00010+ 82CBOVIX VIX OOPC 20240522 001400000010+00409-00409-00010+00010+00455-00003+01562+008193090000095+ 81CBOVIX VIX OOPP 20240522 001400000004+00009+00120+00138+00175-00175-00143+00144+00360- 82CBOVIX VIX OOPP 20240522 001400000360-00144+00144+00544-00544-00043+00376-08430-008193090001444+ 81CBOVIX VIX OOPC 20240522 001450000004+00007+00043-00021-00007+00007+00182-00177-00007+ 82CBOVIX VIX OOPC 20240522 001450000007+00362-00362-00007+00007+00441-00002+01113+009167190000070+ 81CBOVIX VIX OOPP 20240522 001450000004+00007+00142+00163+00178-00178-00187+00192+00362- 82CBOVIX VIX OOPP 20240522 001450000362-00192+00192+00547-00547-00058+00377-08878-009167190001918+ 81CBOVIX VIX OOPC 20240522 001500000004+00006+00028-00009-00006+00006+00143-00131-00006+ 82CBOVIX VIX OOPC 20240522 001500000006+00314-00313-00006+00006+00426-00002+00889+010344770000060+ 81CBOVIX VIX OOPP 20240522 001500000004+00006+00156+00176+00179-00179-00226+00238+00363- 82CBOVIX VIX OOPP 20240522 001500000363-00240+00241+00548-00548-00072+00377-09103-010344770002408+ 81CBOVIX VIX OOPC 20240522 001550000004+00005+00019-00003-00005+00005+00111-00092-00005+ 82CBOVIX VIX OOPC 20240522 001550000005+00268-00264-00005+00005+00411-00002+00708+011311870000050+ 81CBOVIX VIX OOPP 20240522 001550000004+00005+00166+00182+00180-00180-00259+00278+00364- 82CBOVIX VIX OOPP 20240522 001550000364-00285+00290+00549-00549-00087+00378-09283-011311870002898+ 81CBOVIX VIX OOPC 20240522 001600000004+00004+00012-00000-00004+00004+00085-00062-00004+ 82CBOVIX VIX OOPC 20240522 001600000005+00226-00216-00005+00005+00397-00001+00602+012359130000045+ 81CBOVIX VIX OOPP 20240522 001600000003+00004+00172+00184+00180-00180-00284+00307+00365- 82CBOVIX VIX OOPP 20240522 001600000365-00328+00337+00549-00549-00102+00378-09390-012359130003392+ 81CBOVIX VIX OOPC 20240522 001700000003+00004+00006-00002+00004+00004+00051-00028-00004+ 82CBOVIX VIX OOPC 20240522 001700000004+00156-00135-00004+00004+00367-00001+00479+014439290000040+ 81CBOVIX VIX OOPP 20240522 001700000003+00004+00179+00186+00181-00181-00318+00341+00365- 82CBOVIX VIX OOPP 20240522 001700000365-00398+00419+00550-00550-00132+00378-09513-014439290004387+ 81CBOVIX VIX OOPC 20240522 001800000003+00004+00002-00003+00004+00004+00031-00013-00004+ 82CBOVIX VIX OOPC 20240522 001800000004+00107-00080-00004+00004+00337-00001+00401+016343260000037+ 81CBOVIX VIX OOPP 20240522 001800000003+00003+00182+00187+00181-00181-00338+00356+00366- 82CBOVIX VIX OOPP 20240522 001800000366-00447+00473+00550-00550-00161+00378-09591-016343260005382+ 81CBOVIX VIX OOPC 20240522 001900000003+00003+00000-00003+00003+00003+00019-00006-00003+ 82CBOVIX VIX OOPC 20240522 001900000003+00073-00047-00003+00003+00307-00001+00343+018049000000034+ 81CBOVIX VIX OOPP 20240522 001900000003+00003+00184+00187+00182-00182-00350+00363+00366- 82CBOVIX VIX OOPP 20240522 001900000366-00480+00506+00551-00551-00191+00378-09649-018049000006379+ 81CBOVIX VIX OOPC 20240522 002000000003+00003+00001+00003+00003+00003+00012-00002-00003+ 82CBOVIX VIX OOPC 20240522 002000000003+00051-00028-00003+00003+00277-00001+00295+019561540000031+ 81CBOVIX VIX OOPP 20240522 002000000003+00003+00185+00187+00182-00182-00357+00367+00366- 82CBOVIX VIX OOPP 20240522 002000000366-00503+00525+00551-00551-00221+00378-09696-019561540007375+ 81CBOVIX VIX OOPC 20240522 002100000003+00003+00001+00003+00003+00003+00008-00000-00003+ 82CBOVIX VIX OOPC 20240522 002100000003+00036-00017-00003+00003+00248-00001+00255+020899800000028+ 81CBOVIX VIX OOPP 20240522 002100000002+00002+00185+00187+00182-00182-00361+00368+00367- 82CBOVIX VIX OOPP 20240522 002100000367-00518+00536+00551-00551-00250+00378-09737-020899800008371+ 81CBOVIX VIX OOPC 20240522 002200000002+00002+00001+00002+00002+00002+00005-00000+00002+ 82CBOVIX VIX OOPC 20240522 002200000002+00025-00010-00002+00002+00219-00001+00220+022075910000025+ 81CBOVIX VIX OOPP 20240522 002200000002+00002+00185+00187+00183-00183-00364+00369+00367- 82CBOVIX VIX OOPP 20240522 002200000367-00528+00543+00552-00552-00279+00378-09772-022075910009367+ 81CBOVIX VIX OOPC 20240522 002300000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIX VIX OOPC 20240522 002300000002+00018-00006-00002+00002+00192-00001+00188+023096000000022+ 81CBOVIX VIX OOPP 20240522 002300000002+00002+00185+00186+00183-00183-00366+00370+00368- 82CBOVIX VIX OOPP 20240522 002300000368-00536+00547+00552-00552-00306+00379-09803-023096000010364+ 81CBOVIX VIX OOPC 20240522 002400000002+00002+00001+00002+00002+00002+00002-00001+00002+ 82CBOVIX VIX OOPC 20240522 002400000002+00013-00004-00002+00002+00167-00001+00159+023960050000019+ 81CBOVIX VIX OOPP 20240522 002400000001+00001+00185+00186+00183-00183-00367+00370+00368- 82CBOVIX VIX OOPP 20240522 002400000368-00541+00550+00552-00552-00332+00379-09832-023960050011360+ 81CBOVIX VIX OOPC 20240522 002500000002+00002+00001+00002+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20240522 002500000002+00009-00002-00002+00002+00143-00000+00133+024660280000016+ 81CBOVIX VIX OOPP 20240522 002500000001+00001+00185+00186+00184-00184-00368+00370+00368- 82CBOVIX VIX OOPP 20240522 002500000368-00545+00551+00553-00553-00355+00379-09859-024660280012356+ 81CBOVIX VIX OOPC 20240522 002600000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20240522 002600000001+00006-00001-00001+00001+00122-00000+00107+025177050000013+ 81CBOVIX VIX OOPP 20240522 002600000001+00001+00185+00185+00184-00184-00368+00370+00369- 82CBOVIX VIX OOPP 20240522 002600000369-00547+00552+00553-00553-00376+00379-09885-025177050013352+ 81CBOVIX VIX OOPC 20240522 002700000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20240522 002700000001+00004-00000-00001+00001+00103-00000+00082+025468840000010+ 81CBOVIX VIX OOPP 20240522 002700000000+00000+00185+00185+00184-00184-00368+00369+00369- 82CBOVIX VIX OOPP 20240522 002700000369-00549+00553+00554-00554-00395+00379-09909-025468840014349+ 81CBOVIX VIX OOPC 20240522 002800000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20240522 002800000001+00002-00000-00001+00001+00085-00000+00059+025468840000007+ 81CBOVIX VIX OOPP 20240522 002800000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002800000369-00551+00553+00554-00554-00413+00379-09933-025468840015345+ 81CBOVIX VIX OOPC 20240522 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 002900000000+00002-00000+00000+00000+00070-00000+00042+025468840000005+ 81CBOVIX VIX OOPP 20240522 002900000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIX VIX OOPP 20240522 002900000369-00552+00553+00554-00554-00429+00379-09950-025468840016342+ 81CBOVIX VIX OOPC 20240522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003000000000+00001-00000+00000+00000+00056-00000+00029+025468840000003+ 81CBOVIX VIX OOPP 20240522 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003000000370-00552+00553+00554-00554-00442+00379-09962-025468840017340+ 81CBOVIX VIX OOPC 20240522 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003100000000+00001-00000+00000+00000+00045-00000+00021+025468840000002+ 81CBOVIX VIX OOPP 20240522 003100000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIX VIX OOPP 20240522 003100000370-00552+00553+00554-00554-00453+00379-09971-025468840018338+ 81CBOVIX VIX OOPC 20240522 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003200000000+00000-00000+00000+00000+00036-00000+00015+025468840000002+ 81CBOVIX VIX OOPP 20240522 003200000001-00001-00184+00184+00185-00185-00368+00369+00370- 82CBOVIX VIX OOPP 20240522 003200000370-00553+00553+00555-00555-00463+00379-09977-025468840019337+ 81CBOVIX VIX OOPC 20240522 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003300000000+00000-00000+00000+00000+00028-00000+00010+025468840000001+ 81CBOVIX VIX OOPP 20240522 003300000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 003300000370-00553+00553+00555-00555-00470+00379-09981-025468840020336+ 81CBOVIX VIX OOPC 20240522 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003400000000+00000-00000+00000+00000+00022-00000+00007+025468840000001+ 81CBOVIX VIX OOPP 20240522 003400000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 003400000370-00553+00553+00555-00555-00477+00379-09984-025468840021335+ 81CBOVIX VIX OOPC 20240522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003500000000+00000-00000+00000+00000+00017-00000+00005+025468840000001+ 81CBOVIX VIX OOPP 20240522 003500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 003500000370-00553+00553+00555-00555-00482+00379-09987-025468840022334+ 81CBOVIX VIX OOPC 20240522 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003600000000+00000-00000+00000+00000+00013-00000+00003+025468840000000+ 81CBOVIX VIX OOPP 20240522 003600000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 003600000370-00553+00553+00555-00555-00486+00379-09988-025468840023333+ 81CBOVIX VIX OOPC 20240522 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003700000000+00000-00000+00000+00000+00010-00000+00002+025468840000000+ 81CBOVIX VIX OOPP 20240522 003700000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 003700000370-00553+00553+00555-00555-00489+00379-09989-025468840024332+ 81CBOVIX VIX OOPC 20240522 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003800000000+00000-00000+00000+00000+00007-00000+00001+025468840000000+ 81CBOVIX VIX OOPP 20240522 003800000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 003800000370-00553+00553+00555-00555-00491+00379-09990-025468840025331+ 81CBOVIX VIX OOPC 20240522 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 003900000000+00000-00000+00000+00000+00005-00000+00001+025468840000000+ 81CBOVIX VIX OOPP 20240522 003900000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 003900000370-00553+00553+00555-00555-00493+00379-09991-025468840026330+ 81CBOVIX VIX OOPC 20240522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004000000000+00000+00000+00000+00000+00004-00000+00001+025468840000000+ 81CBOVIX VIX OOPP 20240522 004000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 004000000370-00553+00553+00555-00555-00494+00379-09991-025468840027330+ 81CBOVIX VIX OOPC 20240522 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004250000000+00000+00000+00000+00000+00002-00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 004250000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 004250000371-00553+00553+00555-00555-00496+00379-09992-025468840029828+ 81CBOVIX VIX OOPC 20240522 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004500000000+00000+00000+00000+00000+00001-00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 004500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 004500000371-00552+00552+00555-00555-00497+00380-09992-025468840032326+ 81CBOVIX VIX OOPC 20240522 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 004750000000+00000+00000+00000+00000+00000-00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 004750000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 004750000371-00552+00552+00555-00555-00498+00380-09992-025468840034824+ 81CBOVIX VIX OOPC 20240522 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 005000000000+00000+00000+00000+00000+00000-00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 005000000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240522 005000000371-00552+00552+00555-00555-00498+00380-09992-025468840037322+ 81CBOVIX VIX OOPC 20240522 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 005500000000+00000+00000+00000+00000+00000-00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 005500000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 005500000371-00552+00552+00556-00556-00498+00380-09992-025468840042319+ 81CBOVIX VIX OOPC 20240522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 006000000000+00000+00000+00000+00000+00000-00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 006000000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 006000000371-00552+00552+00556-00556-00498+00380-09992-025468840047315+ 81CBOVIX VIX OOPC 20240522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 006500000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 006500000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240522 006500000372-00552+00552+00556-00556-00498+00380-09992-025468840052311+ 81CBOVIX VIX OOPC 20240522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 007000000003-00003-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240522 007000000372-00551+00551+00556-00556-00498+00380-09992-025468840057308+ 81CBOVIX VIX OOPC 20240522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 007500000003-00003-00182+00182+00187-00187-00366+00366+00372- 82CBOVIX VIX OOPP 20240522 007500000372-00551+00551+00557-00557-00498+00380-09992-025468840062304+ 81CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 008000000003-00003-00182+00182+00188-00188-00366+00366+00372- 82CBOVIX VIX OOPP 20240522 008000000372-00551+00551+00557-00557-00498+00380-09992-025468840067300+ 81CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 008500000003-00003-00181+00181+00188-00188-00366+00366+00372- 82CBOVIX VIX OOPP 20240522 008500000372-00551+00551+00557-00557-00497+00380-09992-025468840072297+ 81CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 009000000003-00003-00181+00181+00188-00188-00366+00366+00373- 82CBOVIX VIX OOPP 20240522 009000000373-00550+00550+00557-00557-00497+00380-09992-025468840077293+ 81CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 009500000004-00004-00181+00181+00188-00188-00366+00366+00373- 82CBOVIX VIX OOPP 20240522 009500000373-00550+00550+00557-00557-00497+00380-09992-025468840082289+ 81CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 010000000004-00004-00181+00181+00188-00188-00365+00365+00373- 82CBOVIX VIX OOPP 20240522 010000000373-00550+00550+00558-00558-00497+00380-09992-025468840087285+ 81CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 011000000004-00004-00180+00180+00189-00189-00365+00365+00374- 82CBOVIX VIX OOPP 20240522 011000000374-00550+00550+00558-00558-00497+00380-09992-025468840097278+ 81CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 012000000005-00005-00180+00180+00189-00189-00364+00364+00374- 82CBOVIX VIX OOPP 20240522 012000000374-00549+00549+00559-00559-00497+00381-09992-025468840107271+ 81CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 013000000005-00005-00179+00179+00190-00190-00364+00364+00374- 82CBOVIX VIX OOPP 20240522 013000000374-00549+00549+00559-00559-00497+00381-09992-025468840117263+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 014000000006-00006-00179+00179+00190-00190-00364+00364+00375- 82CBOVIX VIX OOPP 20240522 014000000375-00548+00548+00559-00559-00497+00381-09992-025468840127256+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 015000000006-00006-00179+00179+00191-00191-00363+00363+00375- 82CBOVIX VIX OOPP 20240522 015000000375-00548+00548+00560-00560-00497+00381-09992-025468840137249+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 016000000007-00007-00178+00178+00191-00191-00363+00363+00376- 82CBOVIX VIX OOPP 20240522 016000000376-00547+00547+00560-00560-00497+00381-09992-025468840147241+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 017000000007-00007-00178+00178+00192-00192-00362+00362+00376- 82CBOVIX VIX OOPP 20240522 017000000376-00547+00547+00561-00561-00496+00381-09992-025468840157234+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+025468840000000+ 81CBOVIX VIX OOPP 20240522 018000000007-00007-00177+00177+00192-00192-00362+00362+00377- 82CBOVIX VIX OOPP 20240522 018000000377-00546+00546+00561-00561-00496+00381-09992-025468840167227+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00127-00125-00111+00127+00252-00251-00213+ 82CBOVIX VIX OOPC 20240618 001000000247+00377-00377-00292+00333+00340-00108+09766+005202650003613+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00001-00001+00015-00001+00001+00001+00039- 82CBOVIX VIX OOPP 20240618 001000000005-00001+00002+00087-00045-00000+00232-00186-005202650000015+ 81CBOVIX VIX OOPC 20240618 001050000007-00002+00127-00124-00105+00127+00251-00250-00199+ 82CBOVIX VIX OOPC 20240618 001050000241+00377-00376-00265+00303+00340-00094+09660+004824780003123+ 81CBOVIX VIX OOPP 20240618 001050000006-00002+00001-00002+00021-00001+00001+00002+00053- 82CBOVIX VIX OOPP 20240618 001050000011-00002+00002+00113-00076-00001+00247-00292-004824780000023+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00127-00123-00097+00128+00250-00249-00181+ 82CBOVIX VIX OOPC 20240618 001100000228+00375-00375-00235+00262+00340-00079+09500+004434600002637+ 81CBOVIX VIX OOPP 20240618 001100000009-00003+00001-00003+00029-00002+00002+00003+00071- 82CBOVIX VIX OOPP 20240618 001100000024-00003+00004+00144-00116-00001+00261-00452-004434600000035+ 81CBOVIX VIX OOPC 20240618 001150000013-00008+00126-00118-00084+00126+00247-00244-00157+ 82CBOVIX VIX OOPC 20240618 001150000202+00371-00370-00199+00218+00338-00066+09018+004563040002190+ 81CBOVIX VIX OOPP 20240618 001150000013-00008+00000+00008+00042-00000+00006+00008+00096- 82CBOVIX VIX OOPP 20240618 001150000050-00008+00009+00180-00160-00003+00275-00934-004563040000085+ 81CBOVIX VIX OOPC 20240618 001200000018-00017+00123-00106-00069+00119+00239-00232-00131+ 82CBOVIX VIX OOPC 20240618 001200000171+00361-00358-00165+00181+00334-00054+08193+004994140001812+ 81CBOVIX VIX OOPP 20240618 001200000018-00017+00003+00020+00057-00007-00013+00020+00122- 82CBOVIX VIX OOPP 20240618 001200000081-00018+00020+00213-00197-00006+00286-01759-004994140000205+ 81CBOVIX VIX OOPC 20240618 001250000021-00025+00118-00089-00056+00108+00228-00214-00108+ 82CBOVIX VIX OOPC 20240618 001250000144+00346-00339-00137+00150+00329-00045+07266+005413140001499+ 81CBOVIX VIX OOPP 20240618 001250000021-00025+00008+00037+00070-00018-00024+00039+00144- 82CBOVIX VIX OOPP 20240618 001250000109-00032+00039+00242-00229-00012+00296-02686-005413140000390+ 81CBOVIX VIX OOPC 20240618 001300000023-00031+00111-00070-00045+00096+00215-00189-00090+ 82CBOVIX VIX OOPC 20240618 001300000121+00328-00314-00114+00125+00321-00038+06347+005882080001257+ 81CBOVIX VIX OOPP 20240618 001300000023-00031+00015+00056+00081-00030-00038+00063+00162- 82CBOVIX VIX OOPP 20240618 001300000131-00051+00064+00264-00253-00019+00303-03605-005882080000645+ 81CBOVIX VIX OOPC 20240618 001350000024-00034+00104-00053-00037+00084+00200-00163-00076+ 82CBOVIX VIX OOPC 20240618 001350000104+00307-00284-00097+00107+00312-00032+05527+006386000001074+ 81CBOVIX VIX OOPP 20240618 001350000024-00034+00022+00073+00090-00042-00052+00089+00176- 82CBOVIX VIX OOPP 20240618 001350000149-00071+00094+00282-00271-00029+00308-04425-006386000000960+ 81CBOVIX VIX OOPC 20240618 001400000024-00034+00096-00038-00030+00075+00185-00137-00066+ 82CBOVIX VIX OOPC 20240618 001400000091+00286-00252-00084+00094+00301-00028+04846+006954060000945+ 81CBOVIX VIX OOPP 20240618 001400000024-00034+00030+00088+00096-00051-00067+00115+00187- 82CBOVIX VIX OOPP 20240618 001400000161-00092+00127+00294-00284-00040+00312-05106-006954060001329+ 81CBOVIX VIX OOPC 20240618 001450000023-00034+00089-00028-00025+00067+00171-00115-00057+ 82CBOVIX VIX OOPC 20240618 001450000079+00266-00222-00073+00082+00290-00025+04266+007371810000825+ 81CBOVIX VIX OOPP 20240618 001450000023-00033+00037+00098+00101-00059-00081+00137+00196- 82CBOVIX VIX OOPP 20240618 001450000173-00112+00157+00305-00296-00051+00316-05686-007371810001706+ 81CBOVIX VIX OOPC 20240618 001500000022-00032+00083-00020-00022+00060+00159-00097-00050+ 82CBOVIX VIX OOPC 20240618 001500000071+00248-00194-00065+00073+00278-00022+03791+007818050000735+ 81CBOVIX VIX OOPP 20240618 001500000022-00032+00043+00107+00104-00066-00094+00156+00203- 82CBOVIX VIX OOPP 20240618 001500000182-00131+00184+00314-00305-00063+00319-06161-007818050002114+ 81CBOVIX VIX OOPC 20240618 001550000021-00031+00077-00013-00019+00054+00147-00081-00044+ 82CBOVIX VIX OOPC 20240618 001550000063+00230-00170-00058+00065+00266-00020+03381+008199120000655+ 81CBOVIX VIX OOPP 20240618 001550000021-00031+00049+00113+00108-00072-00105+00171+00208- 82CBOVIX VIX OOPP 20240618 001550000189-00148+00209+00321-00313-00075+00321-06571-008199120002532+ 81CBOVIX VIX OOPC 20240618 001600000020-00029+00071-00009-00016+00049+00136-00068-00039+ 82CBOVIX VIX OOPC 20240618 001600000057+00215-00148-00052+00059+00253-00018+03038+008573650000590+ 81CBOVIX VIX OOPP 20240618 001600000020-00029+00055+00117+00110-00077-00116+00184+00213- 82CBOVIX VIX OOPP 20240618 001600000196-00164+00230+00327-00320-00087+00323-06914-008573650002964+ 81CBOVIX VIX OOPC 20240618 001700000018-00026+00061-00003-00012+00041+00118-00049-00032+ 82CBOVIX VIX OOPC 20240618 001700000047+00186-00114-00042+00048+00230-00015+02486+009242320000485+ 81CBOVIX VIX OOPP 20240618 001700000018-00026+00065+00123+00114-00086-00134+00203+00221- 82CBOVIX VIX OOPP 20240618 001700000206-00192+00264+00337-00330-00111+00326-07466-009242320003855+ 81CBOVIX VIX OOPC 20240618 001800000016-00023+00054-00001+00010+00035+00103-00036-00027+ 82CBOVIX VIX OOPC 20240618 001800000040+00164-00090-00036+00041+00207-00012+02095+009917430000415+ 81CBOVIX VIX OOPP 20240618 001800000016-00023+00072+00127+00116-00091-00149+00216+00226- 82CBOVIX VIX OOPP 20240618 001800000213-00215+00289+00343-00337-00133+00328-07857-009917430004780+ 81CBOVIX VIX OOPC 20240618 001900000015-00021+00047-00003+00008+00030+00091-00027-00023+ 82CBOVIX VIX OOPC 20240618 001900000034+00145-00071-00031+00036+00187-00011+01794+010522670000360+ 81CBOVIX VIX OOPP 20240618 001900000015-00021+00079+00129+00118-00096-00161+00225+00230- 82CBOVIX VIX OOPP 20240618 001900000218-00234+00307+00348-00343-00153+00330-08158-010522670005720+ 81CBOVIX VIX OOPC 20240618 002000000013-00019+00042-00004+00007+00027+00081-00021-00020+ 82CBOVIX VIX OOPC 20240618 002000000030+00129-00058-00027+00032+00169-00010+01568+011114660000320+ 81CBOVIX VIX OOPP 20240618 002000000014-00019+00084+00130+00119-00099-00171+00231+00233- 82CBOVIX VIX OOPP 20240618 002000000222-00249+00320+00352-00347-00171+00331-08384-011114660006675+ 81CBOVIX VIX OOPC 20240618 002100000012-00018+00038-00005+00006+00024+00073-00017-00018+ 82CBOVIX VIX OOPC 20240618 002100000028+00116-00048-00024+00029+00153-00009+01395+011689210000290+ 81CBOVIX VIX OOPP 20240618 002100000012-00017+00088+00130+00120-00102-00179+00235+00235- 82CBOVIX VIX OOPP 20240618 002100000225-00262+00330+00354-00350-00187+00332-08557-011689210007641+ 81CBOVIX VIX OOPC 20240618 002200000011-00016+00034-00005+00005+00022+00066-00013-00016+ 82CBOVIX VIX OOPC 20240618 002200000025+00106-00041-00022+00026+00140-00008+01253+012221740000265+ 81CBOVIX VIX OOPP 20240618 002200000011-00016+00091+00131+00121-00104-00186+00238+00237- 82CBOVIX VIX OOPP 20240618 002200000228-00272+00337+00357-00353-00201+00333-08699-012221740008611+ 81CBOVIX VIX OOPC 20240618 002300000010-00015+00032-00005+00005+00021+00060-00011-00015+ 82CBOVIX VIX OOPC 20240618 002300000023+00097-00035-00020+00024+00128-00007+01139+012732580000245+ 81CBOVIX VIX OOPP 20240618 002300000011-00015+00094+00131+00122-00106-00192+00241+00238- 82CBOVIX VIX OOPP 20240618 002300000230-00281+00343+00359-00355-00213+00333-08813-012732580009586+ 81CBOVIX VIX OOPC 20240618 002400000009-00014+00029-00005+00004+00019+00055-00009-00013+ 82CBOVIX VIX OOPC 20240618 002400000021+00088-00030-00018+00022+00117-00007+01035+013172110000225+ 81CBOVIX VIX OOPP 20240618 002400000010-00014+00097+00131+00122-00108-00197+00243+00239- 82CBOVIX VIX OOPP 20240618 002400000231-00290+00348+00360-00357-00224+00334-08917-013172110010562+ 81CBOVIX VIX OOPC 20240618 002500000009-00013+00027-00005+00004+00018+00051-00007-00012+ 82CBOVIX VIX OOPC 20240618 002500000020+00082-00026-00017+00021+00108-00006+00952+013617620000210+ 81CBOVIX VIX OOPP 20240618 002500000009-00013+00099+00131+00123-00109-00201+00244+00240- 82CBOVIX VIX OOPP 20240618 002500000233-00296+00352+00362-00358-00233+00334-09000-013617620011542+ 81CBOVIX VIX OOPC 20240618 002600000008-00012+00025-00005+00004+00016+00047-00006-00011+ 82CBOVIX VIX OOPC 20240618 002600000018+00075-00023-00016+00019+00099-00006+00876+014009140000195+ 81CBOVIX VIX OOPP 20240618 002600000009-00012+00101+00131+00123-00110-00205+00246+00241- 82CBOVIX VIX OOPP 20240618 002600000234-00302+00355+00363-00360-00241+00335-09076-014009140012522+ 81CBOVIX VIX OOPC 20240618 002700000007-00012+00023-00005+00004+00016+00044-00005-00011+ 82CBOVIX VIX OOPC 20240618 002700000017+00070-00020-00015+00018+00092-00006+00819+014430900000185+ 81CBOVIX VIX OOPP 20240618 002700000008-00011+00103+00131+00123-00111-00208+00247+00242- 82CBOVIX VIX OOPP 20240618 002700000235-00307+00357+00364-00361-00248+00335-09133-014430900013508+ 81CBOVIX VIX OOPC 20240618 002800000007-00011+00022-00005+00003+00015+00041-00004-00010+ 82CBOVIX VIX OOPC 20240618 002800000016+00066-00018-00014+00017+00086-00005+00766+014812940000175+ 81CBOVIX VIX OOPP 20240618 002800000008-00011+00104+00131+00123-00112-00211+00247+00243- 82CBOVIX VIX OOPP 20240618 002800000236-00312+00360+00365-00362-00255+00335-09186-014812940014493+ 81CBOVIX VIX OOPC 20240618 002900000007-00011+00020-00005+00003+00014+00038-00003-00009+ 82CBOVIX VIX OOPC 20240618 002900000015+00062-00016-00013+00016+00080-00005+00716+015157630000165+ 81CBOVIX VIX OOPP 20240618 002900000007-00010+00105+00131+00124-00113-00213+00248+00244- 82CBOVIX VIX OOPP 20240618 002900000237-00316+00362+00366-00363-00260+00336-09236-015157630015478+ 81CBOVIX VIX OOPC 20240618 003000000006-00010+00019-00005+00003+00013+00036-00003-00009+ 82CBOVIX VIX OOPC 20240618 003000000015+00058-00014-00012+00015+00075-00005+00669+015467080000155+ 81CBOVIX VIX OOPP 20240618 003000000007-00009+00107+00131+00124-00114-00216+00249+00244- 82CBOVIX VIX OOPP 20240618 003000000238-00320+00363+00367-00364-00266+00336-09283-015467080016464+ 81CBOVIX VIX OOPC 20240618 003100000006-00010+00018-00005+00003+00012+00034-00002-00008+ 82CBOVIX VIX OOPC 20240618 003100000014+00054-00013-00012+00014+00070-00004+00625+015757410000146+ 81CBOVIX VIX OOPP 20240618 003100000007-00009+00108+00130+00124-00115-00218+00249+00245- 82CBOVIX VIX OOPP 20240618 003100000239-00323+00365+00368-00365-00271+00336-09327-015757410017450+ 81CBOVIX VIX OOPC 20240618 003200000005-00009+00017-00005+00003+00012+00032-00002-00008+ 82CBOVIX VIX OOPC 20240618 003200000013+00051-00012-00011+00014+00065-00004+00588+016044750000138+ 81CBOVIX VIX OOPP 20240618 003200000006-00008+00109+00130+00124-00115-00220+00250+00245- 82CBOVIX VIX OOPP 20240618 003200000240-00327+00366+00368-00366-00275+00337-09364-016044750018437+ 81CBOVIX VIX OOPC 20240618 003300000005-00009+00016-00005+00002+00011+00030-00001-00007+ 82CBOVIX VIX OOPC 20240618 003300000012+00048-00011-00010+00013+00061-00004+00552+016303950000130+ 81CBOVIX VIX OOPP 20240618 003300000006-00008+00110+00130+00125-00116-00222+00250+00246- 82CBOVIX VIX OOPP 20240618 003300000241-00329+00367+00369-00366-00279+00337-09400-016303950019425+ 81CBOVIX VIX OOPC 20240618 003400000005-00008+00015-00005+00002+00010+00028-00001-00007+ 82CBOVIX VIX OOPC 20240618 003400000011+00045-00009-00010+00012+00058-00004+00518+016535720000122+ 81CBOVIX VIX OOPP 20240618 003400000006-00007+00110+00130+00125-00117-00223+00250+00246- 82CBOVIX VIX OOPP 20240618 003400000242-00332+00368+00370-00367-00283+00337-09434-016535720020412+ 81CBOVIX VIX OOPC 20240618 003500000005-00008+00014-00004+00002+00010+00026-00001-00006+ 82CBOVIX VIX OOPC 20240618 003500000011+00042-00008-00009+00011+00054-00003+00484+016740480000115+ 81CBOVIX VIX OOPP 20240618 003500000005-00007+00111+00130+00125-00117-00225+00251+00247- 82CBOVIX VIX OOPP 20240618 003500000242-00335+00369+00370-00368-00286+00337-09468-016740480021400+ 81CBOVIX VIX OOPC 20240618 003600000004-00008+00013-00004+00002+00009+00025-00001-00006+ 82CBOVIX VIX OOPC 20240618 003600000010+00041-00008-00009+00011+00051-00003+00464+017019090000111+ 81CBOVIX VIX OOPP 20240618 003600000005-00007+00112+00130+00125-00118-00226+00251+00247- 82CBOVIX VIX OOPP 20240618 003600000243-00337+00370+00371-00369-00289+00338-09488-017019090022391+ 81CBOVIX VIX OOPC 20240618 003700000004-00007+00013-00004+00002+00009+00024-00000-00006+ 82CBOVIX VIX OOPC 20240618 003700000010+00039-00007-00008+00010+00049-00003+00444+017280200000107+ 81CBOVIX VIX OOPP 20240618 003700000005-00006+00112+00129+00125-00118-00227+00251+00247- 82CBOVIX VIX OOPP 20240618 003700000243-00339+00370+00371-00369-00292+00338-09508-017280200023382+ 81CBOVIX VIX OOPC 20240618 003800000004-00007+00012-00004+00002+00009+00023-00000-00006+ 82CBOVIX VIX OOPC 20240618 003800000010+00037-00007-00008+00010+00046-00003+00425+017524540000103+ 81CBOVIX VIX OOPP 20240618 003800000005-00006+00113+00129+00125-00119-00228+00251+00248- 82CBOVIX VIX OOPP 20240618 003800000244-00340+00371+00371-00369-00294+00338-09527-017524540024374+ 81CBOVIX VIX OOPC 20240618 003900000004-00007+00012-00004+00002+00008+00022-00000-00005+ 82CBOVIX VIX OOPC 20240618 003900000009+00035-00006-00008+00010+00044-00003+00407+017752730000099+ 81CBOVIX VIX OOPP 20240618 003900000005-00006+00113+00129+00125-00119-00229+00251+00248- 82CBOVIX VIX OOPP 20240618 003900000244-00342+00371+00372-00370-00296+00338-09545-017752730025365+ 81CBOVIX VIX OOPC 20240618 004000000004-00007+00011-00004+00002+00008+00021-00000+00005+ 82CBOVIX VIX OOPC 20240618 004000000009+00034-00006-00007+00009+00042-00003+00389+017965270000095+ 81CBOVIX VIX OOPP 20240618 004000000005-00005+00114+00129+00126-00119-00230+00251+00248- 82CBOVIX VIX OOPP 20240618 004000000245-00343+00372+00372-00370-00298+00338-09563-017965270026356+ 81CBOVIX VIX OOPC 20240618 004250000003-00006+00010-00004+00002+00007+00019-00000+00005+ 82CBOVIX VIX OOPC 20240618 004250000008+00030-00005-00007+00008+00037-00003+00346+018430690000085+ 81CBOVIX VIX OOPP 20240618 004250000004-00005+00115+00129+00126-00120-00232+00251+00249- 82CBOVIX VIX OOPP 20240618 004250000246-00347+00372+00373-00371-00303+00338-09606-018430690028835+ 81CBOVIX VIX OOPC 20240618 004500000003-00005+00009-00003+00001+00006+00017-00001+00004+ 82CBOVIX VIX OOPC 20240618 004500000007+00027-00004-00006+00007+00033-00002+00306+018804730000075+ 81CBOVIX VIX OOPP 20240618 004500000004-00004+00116+00128+00126-00121-00234+00251+00249- 82CBOVIX VIX OOPP 20240618 004500000247-00350+00373+00374-00372-00307+00339-09646-018804730031313+ 81CBOVIX VIX OOPC 20240618 004750000002-00005+00008-00003+00001+00006+00015-00001+00004+ 82CBOVIX VIX OOPC 20240618 004750000006+00024-00003-00005+00006+00029-00002+00267+019087700000065+ 81CBOVIX VIX OOPP 20240618 004750000004-00003+00117+00128+00126-00122-00236+00251+00250- 82CBOVIX VIX OOPP 20240618 004750000248-00353+00374+00375-00373-00311+00339-09685-019087700033792+ 81CBOVIX VIX OOPC 20240618 005000000002-00004+00007-00003+00001+00005+00013-00001+00003+ 82CBOVIX VIX OOPC 20240618 005000000005+00021-00002-00004+00005+00025-00002+00229+019275420000056+ 81CBOVIX VIX OOPP 20240618 005000000004-00002+00118+00127+00127-00123-00238+00251+00251- 82CBOVIX VIX OOPP 20240618 005000000249-00356+00375+00376-00375-00315+00339-09723-019275420036270+ 81CBOVIX VIX OOPC 20240618 005500000002-00003+00005-00002+00001+00004+00010-00001+00002+ 82CBOVIX VIX OOPC 20240618 005500000004+00017-00001-00004+00004+00020-00001+00185+019843760000045+ 81CBOVIX VIX OOPP 20240618 005500000004-00002+00119+00127+00127-00124-00240+00251+00252- 82CBOVIX VIX OOPP 20240618 005500000250-00360+00375+00377-00376-00320+00340-09767-019843760041236+ 81CBOVIX VIX OOPC 20240618 006000000001-00003+00004-00002+00001+00003+00008-00001+00002+ 82CBOVIX VIX OOPC 20240618 006000000003+00013-00001-00003+00003+00016-00001+00143+020166600000034+ 81CBOVIX VIX OOPP 20240618 006000000003-00001+00120+00126+00128-00125-00242+00251+00252- 82CBOVIX VIX OOPP 20240618 006000000251-00363+00375+00378-00377-00324+00340-09809-020166600046202+ 81CBOVIX VIX OOPC 20240618 006500000001-00002+00003-00001+00000+00002+00006-00001+00001+ 82CBOVIX VIX OOPC 20240618 006500000002+00010-00000-00002+00002+00012-00001+00102+020192930000024+ 81CBOVIX VIX OOPP 20240618 006500000003-00000-00121+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240618 006500000252-00366+00376+00379-00378-00328+00341-09850-020192930051168+ 81CBOVIX VIX OOPC 20240618 007000000001-00001+00002-00001+00000+00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20240618 007000000002+00008-00000-00001+00002+00009-00000+00072+020192930000017+ 81CBOVIX VIX OOPP 20240618 007000000003-00001-00121+00125+00128-00127-00245+00250+00254- 82CBOVIX VIX OOPP 20240618 007000000253-00368+00376+00380-00379-00331+00341-09880-020192930056137+ 81CBOVIX VIX OOPC 20240618 007500000001-00001+00002-00001+00000+00001+00003-00000+00001+ 82CBOVIX VIX OOPC 20240618 007500000001+00006-00000-00001+00001+00007-00000+00052+020192930000012+ 81CBOVIX VIX OOPP 20240618 007500000003-00002-00122+00124+00129-00128-00246+00250+00254- 82CBOVIX VIX OOPP 20240618 007500000254-00370+00376+00380-00380-00333+00341-09900-020192930061109+ 81CBOVIX VIX OOPC 20240618 008000000000-00001+00001-00001+00000+00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000001+00004-00000-00001+00001+00005-00000+00038+020192930000008+ 81CBOVIX VIX OOPP 20240618 008000000003-00002-00122+00124+00129-00128-00247+00250+00255- 82CBOVIX VIX OOPP 20240618 008000000254-00371+00375+00381-00380-00334+00341-09914-020192930066082+ 81CBOVIX VIX OOPC 20240618 008500000000-00001+00001-00000+00000+00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000001+00003-00000+00000+00001+00004-00000+00028+020192930000006+ 81CBOVIX VIX OOPP 20240618 008500000003-00003-00122+00123+00129-00129-00247+00249+00255- 82CBOVIX VIX OOPP 20240618 008500000255-00372+00375+00381-00381-00336+00341-09924-020192930071056+ 81CBOVIX VIX OOPC 20240618 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00003-00000+00000+00000+00003-00000+00021+020192930000004+ 81CBOVIX VIX OOPP 20240618 009000000004-00003-00122+00123+00129-00129-00247+00249+00255- 82CBOVIX VIX OOPP 20240618 009000000255-00372+00375+00381-00381-00336+00341-09932-020192930076031+ 81CBOVIX VIX OOPC 20240618 009500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00002-00000+00000+00000+00002-00000+00015+020192930000003+ 81CBOVIX VIX OOPP 20240618 009500000004-00003-00122+00123+00130-00129-00247+00249+00256- 82CBOVIX VIX OOPP 20240618 009500000256-00373+00375+00382-00382-00337+00342-09937-020192930081006+ 81CBOVIX VIX OOPC 20240618 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00002-00000+00000+00000+00002-00000+00011+020192930000002+ 81CBOVIX VIX OOPP 20240618 010000000004-00004-00122+00123+00130-00130-00248+00249+00256- 82CBOVIX VIX OOPP 20240618 010000000256-00373+00375+00382-00382-00337+00342-09941-020192930085982+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00001-00000+00000+00000+00001-00000+00006+020192930000001+ 81CBOVIX VIX OOPP 20240618 011000000004-00004-00122+00122+00130-00130-00247+00248+00256- 82CBOVIX VIX OOPP 20240618 011000000256-00373+00374+00383-00382-00338+00342-09946-020192930095934+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00001-00000+00000+00000+00001-00000+00004+020192930000001+ 81CBOVIX VIX OOPP 20240618 012000000005-00005-00121+00122+00131-00131-00247+00248+00257- 82CBOVIX VIX OOPP 20240618 012000000257-00373+00374+00383-00383-00338+00342-09948-020192930105887+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00000-00000+00000+00000+00000-00000+00002+020192930000001+ 81CBOVIX VIX OOPP 20240618 013000000005-00005-00121+00121+00131-00131-00247+00247+00257- 82CBOVIX VIX OOPP 20240618 013000000257-00373+00373+00383-00383-00339+00342-09950-020192930115839+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 014000000000+00000-00000+00000+00000+00000-00000+00001+020192930000000+ 81CBOVIX VIX OOPP 20240618 014000000006-00006-00120+00121+00132-00132-00247+00247+00258- 82CBOVIX VIX OOPP 20240618 014000000258-00373+00373+00384-00384-00339+00342-09951-020192930125792+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 015000000000+00000-00000+00000+00000+00000-00000+00001+020192930000000+ 81CBOVIX VIX OOPP 20240618 015000000006-00006-00120+00120+00132-00132-00246+00246+00258- 82CBOVIX VIX OOPP 20240618 015000000258-00372+00372+00384-00384-00339+00342-09952-020192930135745+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000-00000+00000+00000+00000-00000+00000+020192930000000+ 81CBOVIX VIX OOPP 20240618 016000000006-00006-00120+00120+00133-00133-00246+00246+00259- 82CBOVIX VIX OOPP 20240618 016000000259-00372+00372+00385-00385-00338+00342-09952-020192930145698+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00000+020192930000000+ 81CBOVIX VIX OOPP 20240618 017000000007-00007-00119+00119+00133-00133-00245+00245+00259- 82CBOVIX VIX OOPP 20240618 017000000259-00371+00372+00385-00385-00338+00343-09952-020192930155651+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00000+020192930000000+ 81CBOVIX VIX OOPP 20240618 018000000007-00007-00119+00119+00133-00133-00245+00245+00260- 82CBOVIX VIX OOPP 20240618 018000000260-00371+00371+00386-00386-00338+00343-09952-020192930165604+ 81CBOVIX VIX OOPC 20240717 001000000006-00001+00107-00104-00093+00106+00210-00209-00185+ 82CBOVIX VIX OOPC 20240717 001000000210+00314-00313-00268+00308+00283-00130+09784+004111700004324+ 81CBOVIX VIX OOPP 20240717 001000000005-00001+00002-00001+00012-00001+00000-00001+00024- 82CBOVIX VIX OOPP 20240717 001000000000+00000+00001+00047-00006-00000+00153-00126-004111700000011+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00108-00102-00086+00107+00210-00207-00174+ 82CBOVIX VIX OOPC 20240717 001050000209+00313-00312-00249+00299+00282-00115+09653+004111700003843+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00003-00002+00018-00002+00000-00002+00036- 82CBOVIX VIX OOPP 20240717 001050000001-00001+00002+00065-00015-00001+00168-00257-004111700000025+ 81CBOVIX VIX OOPC 20240717 001100000013-00006+00109-00099-00078+00109+00209-00204-00159+ 82CBOVIX VIX OOPC 20240717 001100000205+00311-00308-00227+00282+00281-00101+09380+004268820003382+ 81CBOVIX VIX OOPP 20240717 001100000012-00006+00004-00006+00027-00004+00001+00006+00051- 82CBOVIX VIX OOPP 20240717 001100000004-00003+00006+00088-00032-00002+00181-00530-004268820000060+ 81CBOVIX VIX OOPC 20240717 001150000017-00011+00110-00093-00068+00110+00207-00198-00142+ 82CBOVIX VIX OOPC 20240717 001150000198+00308-00302-00203+00259+00279-00088+08987+004401010002946+ 81CBOVIX VIX OOPP 20240717 001150000017-00011+00005-00012+00037-00006+00003+00012+00067- 82CBOVIX VIX OOPP 20240717 001150000012-00007+00012+00112-00055-00004+00194-00923-004401010000120+ 81CBOVIX VIX OOPC 20240717 001200000022-00018+00110-00083-00057+00111+00203-00186-00124+ 82CBOVIX VIX OOPC 20240717 001200000185+00301-00291-00178+00232+00276-00077+08406+004693240002566+ 81CBOVIX VIX OOPP 20240717 001200000022-00018+00005-00022+00048-00006+00006+00023+00085- 82CBOVIX VIX OOPP 20240717 001200000024-00013+00023+00136-00083-00007+00206-01503-004693240000235+ 81CBOVIX VIX OOPC 20240717 001250000026-00026+00108-00068-00047+00108+00197-00169-00108+ 82CBOVIX VIX OOPC 20240717 001250000169+00292-00273-00156+00206+00270-00068+07714+005102930002255+ 81CBOVIX VIX OOPP 20240717 001250000026-00026+00003-00036+00058-00003+00012+00040+00102- 82CBOVIX VIX OOPP 20240717 001250000040-00023+00041+00159-00108-00013+00215-02196-005102930000420+ 81CBOVIX VIX OOPC 20240717 001300000029-00032+00106-00054-00038+00104+00190-00150-00094+ 82CBOVIX VIX OOPC 20240717 001300000154+00280-00251-00137+00183+00263-00060+07031+005511340002000+ 81CBOVIX VIX OOPP 20240717 001300000029-00032+00001-00051+00067-00001-00020+00060+00116- 82CBOVIX VIX OOPP 20240717 001300000055-00034+00064+00178-00131-00020+00223-02879-005511340000660+ 81CBOVIX VIX OOPC 20240717 001350000031-00036+00102-00042-00031+00098+00182-00131-00082+ 82CBOVIX VIX OOPC 20240717 001350000140+00268-00228-00120+00164+00255-00053+06409+005810100001769+ 81CBOVIX VIX OOPP 20240717 001350000031-00036+00002+00063+00074-00007-00028+00078+00128- 82CBOVIX VIX OOPP 20240717 001350000069-00046+00086+00194-00151-00027+00230-03501-005810100000925+ 81CBOVIX VIX OOPC 20240717 001400000032-00039+00099-00031-00025+00092+00174-00113-00072+ 82CBOVIX VIX OOPC 20240717 001400000128+00255-00205-00107+00147+00246-00048+05835+006183550001594+ 81CBOVIX VIX OOPP 20240717 001400000032-00039+00006+00074+00079-00013-00036+00096+00138- 82CBOVIX VIX OOPP 20240717 001400000082-00059+00110+00207-00167-00037+00235-04074-006183550001245+ 81CBOVIX VIX OOPC 20240717 001450000032-00040+00095-00022-00021+00086+00165-00097-00063+ 82CBOVIX VIX OOPC 20240717 001450000117+00243-00183-00096+00133+00237-00043+05327+006506950001440+ 81CBOVIX VIX OOPP 20240717 001450000032-00040+00010+00083+00084-00019-00044+00112+00146- 82CBOVIX VIX OOPP 20240717 001450000093-00071+00131+00219-00181-00046+00240-04582-006506950001587+ 81CBOVIX VIX OOPC 20240717 001500000032-00040+00091-00015-00017+00081+00157-00083-00057+ 82CBOVIX VIX OOPC 20240717 001500000107+00231-00163-00087+00122+00227-00040+04886+006859110001320+ 81CBOVIX VIX OOPP 20240717 001500000032-00040+00014+00090+00088-00024-00052+00126+00153- 82CBOVIX VIX OOPP 20240717 001500000102-00083+00152+00228-00192-00056+00243-05024-006859110001962+ 81CBOVIX VIX OOPC 20240717 001550000032-00040+00087-00010-00014+00075+00150-00072-00051+ 82CBOVIX VIX OOPC 20240717 001550000099+00220-00145-00078+00112+00217-00036+04489+007136380001205+ 81CBOVIX VIX OOPP 20240717 001550000032-00040+00018+00095+00091-00029-00060+00138+00159- 82CBOVIX VIX OOPP 20240717 001550000111-00095+00169+00236-00203-00066+00247-05421-007136380002343+ 81CBOVIX VIX OOPC 20240717 001600000032-00039+00083-00005-00011+00071+00142-00062-00046+ 82CBOVIX VIX OOPC 20240717 001600000091+00209-00129-00071+00103+00208-00033+04137+007397760001105+ 81CBOVIX VIX OOPP 20240717 001600000032-00039+00022+00099+00093-00034-00067+00148+00164- 82CBOVIX VIX OOPP 20240717 001600000119-00105+00185+00243-00212-00075+00250-05773-007397760002738+ 81CBOVIX VIX OOPC 20240717 001700000030-00037+00076-00001+00008+00062+00129-00046-00037+ 82CBOVIX VIX OOPC 20240717 001700000079+00189-00104-00060+00088+00189-00028+03550+007900330000945+ 81CBOVIX VIX OOPP 20240717 001700000030-00037+00029+00105+00097-00043-00080+00163+00172- 82CBOVIX VIX OOPP 20240717 001700000131-00125+00211+00255-00227-00094+00255-06359-007900330003570+ 81CBOVIX VIX OOPC 20240717 001800000029-00034+00070-00005+00005+00056+00117-00035-00032+ 82CBOVIX VIX OOPC 20240717 001800000069+00172-00084-00052+00077+00172-00025+03100+008404330000830+ 81CBOVIX VIX OOPP 20240717 001800000029-00034+00035+00109+00100-00049-00092+00174+00178- 82CBOVIX VIX OOPP 20240717 001800000141-00142+00230+00263-00238-00111+00258-06809-008404330004446+ 81CBOVIX VIX OOPC 20240717 001900000027-00032+00064-00007+00003+00050+00107-00027-00027+ 82CBOVIX VIX OOPC 20240717 001900000061+00157-00069-00044+00067+00157-00022+02715+008796340000725+ 81CBOVIX VIX OOPP 20240717 001900000027-00032+00041+00111+00102-00055-00102+00183+00183- 82CBOVIX VIX OOPP 20240717 001900000149-00157+00245+00270-00247-00126+00261-07195-008796340005332+ 81CBOVIX VIX OOPC 20240717 002000000025-00030+00059-00008+00002+00045+00098-00020-00023+ 82CBOVIX VIX OOPC 20240717 002000000054+00144-00057-00039+00060+00143-00019+02409+009186600000645+ 81CBOVIX VIX OOPP 20240717 002000000026-00030+00046+00113+00103-00060-00111+00189+00187- 82CBOVIX VIX OOPP 20240717 002000000155-00170+00257+00276-00255-00139+00264-07500-009186600006243+ 81CBOVIX VIX OOPC 20240717 002100000024-00028+00054-00009+00001+00041+00091-00016-00020+ 82CBOVIX VIX OOPC 20240717 002100000049+00132-00048-00035+00054+00131-00017+02158+009554170000580+ 81CBOVIX VIX OOPP 20240717 002100000024-00027+00050+00114+00104-00064-00119+00193+00190- 82CBOVIX VIX OOPP 20240717 002100000161-00182+00266+00280-00261-00151+00266-07752-009554170007169+ 81CBOVIX VIX OOPC 20240717 002200000023-00026+00050-00010+00000+00037+00084-00012-00018+ 82CBOVIX VIX OOPC 20240717 002200000044+00122-00040-00031+00049+00121-00016+01946+009892790000525+ 81CBOVIX VIX OOPP 20240717 002200000023-00025+00054+00114+00105-00068-00126+00197+00192- 82CBOVIX VIX OOPP 20240717 002200000165-00192+00274+00284-00266-00162+00267-07963-009892790008105+ 81CBOVIX VIX OOPC 20240717 002300000021-00024+00047-00010+00000-00034+00078-00010-00016+ 82CBOVIX VIX OOPC 20240717 002300000041+00114-00035-00028+00045+00112-00015+01782+010252800000485+ 81CBOVIX VIX OOPP 20240717 002300000022-00024+00057+00114+00106-00071-00131+00199+00194- 82CBOVIX VIX OOPP 20240717 002300000169-00200+00279+00286-00270-00171+00268-08128-010252800009056+ 81CBOVIX VIX OOPC 20240717 002400000020-00023+00044-00010+00001-00032+00073-00008-00014+ 82CBOVIX VIX OOPC 20240717 002400000038+00106-00030-00026+00041+00103-00013+01628+010551900000445+ 81CBOVIX VIX OOPP 20240717 002400000021-00022+00060+00114+00106-00073-00136+00202+00196- 82CBOVIX VIX OOPP 20240717 002400000172-00208+00284+00289-00274-00180+00270-08281-010551900010007+ 81CBOVIX VIX OOPC 20240717 002500000019-00022+00041-00010+00001-00030+00068-00006-00013+ 82CBOVIX VIX OOPC 20240717 002500000035+00100-00026-00024+00038+00096-00012+01507+010867260000415+ 81CBOVIX VIX OOPP 20240717 002500000020-00021+00063+00114+00106-00076-00141+00203+00197- 82CBOVIX VIX OOPP 20240717 002500000175-00214+00288+00291-00276-00187+00271-08403-010867260010968+ 81CBOVIX VIX OOPC 20240717 002600000018-00020+00039-00010+00001-00028+00064-00005-00012+ 82CBOVIX VIX OOPC 20240717 002600000033+00093-00023-00022+00036+00089-00012+01392+011136600000385+ 81CBOVIX VIX OOPP 20240717 002600000019-00020+00065+00114+00107-00078-00145+00205+00198- 82CBOVIX VIX OOPP 20240717 002600000177-00220+00291+00293-00279-00193+00271-08518-011136600011929+ 81CBOVIX VIX OOPC 20240717 002700000017-00019+00037-00010+00001-00026+00061-00004-00011+ 82CBOVIX VIX OOPC 20240717 002700000031+00088-00021-00020+00034+00084-00011+01307+011443250000365+ 81CBOVIX VIX OOPP 20240717 002700000018-00019+00067+00114+00107-00079-00148+00205+00199- 82CBOVIX VIX OOPP 20240717 002700000179-00225+00293+00294-00281-00199+00272-08603-011443250012900+ 81CBOVIX VIX OOPC 20240717 002800000017-00019+00035-00009+00002-00025+00057-00003-00010+ 82CBOVIX VIX OOPC 20240717 002800000029+00084-00018-00019+00032+00079-00010+01226+011716390000345+ 81CBOVIX VIX OOPP 20240717 002800000017-00018+00069+00114+00107-00080-00151+00206+00200- 82CBOVIX VIX OOPP 20240717 002800000181-00230+00295+00296-00283-00204+00273-08684-011716390013871+ 81CBOVIX VIX OOPC 20240717 002900000016-00018+00033-00009+00002-00024+00054-00002-00009+ 82CBOVIX VIX OOPC 20240717 002900000027+00079-00016-00018+00030+00074-00010+01149+011958060000325+ 81CBOVIX VIX OOPP 20240717 002900000016-00017+00071+00113+00107-00082-00154+00207+00201- 82CBOVIX VIX OOPP 20240717 002900000183-00235+00297+00297-00285-00209+00273-08760-011958060014842+ 81CBOVIX VIX OOPC 20240717 003000000015-00017+00032-00009+00002-00022+00052-00001-00009+ 82CBOVIX VIX OOPC 20240717 003000000026+00075-00015-00017+00028+00069-00009+01077+012174910000306+ 81CBOVIX VIX OOPP 20240717 003000000016-00016+00072+00113+00107-00083-00157+00208+00201- 82CBOVIX VIX OOPP 20240717 003000000184-00239+00299+00298-00287-00213+00274-08832-012174910015814+ 81CBOVIX VIX OOPC 20240717 003100000015-00016+00030-00009+00002-00021+00049-00001-00008+ 82CBOVIX VIX OOPC 20240717 003100000025+00072-00013-00016+00027+00066-00009+01028+012443290000295+ 81CBOVIX VIX OOPP 20240717 003100000015-00015+00074+00113+00107-00084-00159+00208+00202- 82CBOVIX VIX OOPP 20240717 003100000185-00242+00300+00299-00288-00217+00274-08881-012443290016794+ 81CBOVIX VIX OOPC 20240717 003200000014-00016+00029-00009+00002-00021+00047-00000-00008+ 82CBOVIX VIX OOPC 20240717 003200000024+00069-00012-00015+00026+00063-00008+00982+012690890000283+ 81CBOVIX VIX OOPP 20240717 003200000015-00015+00075+00113+00107-00085-00161+00208+00202- 82CBOVIX VIX OOPP 20240717 003200000186-00245+00301+00300-00289-00220+00275-08928-012690890017774+ 81CBOVIX VIX OOPC 20240717 003300000014-00015+00028-00009+00002-00020+00045-00000-00007+ 82CBOVIX VIX OOPC 20240717 003300000023+00066-00011-00014+00025+00060-00008+00937+012918910000272+ 81CBOVIX VIX OOPP 20240717 003300000014-00014+00076+00113+00107-00086-00163+00209+00203- 82CBOVIX VIX OOPP 20240717 003300000187-00248+00302+00301-00290-00223+00275-08973-012918910018754+ 81CBOVIX VIX OOPC 20240717 003400000013-00015+00027-00008+00002-00019+00044-00000+00007+ 82CBOVIX VIX OOPC 20240717 003400000022+00063-00010-00014+00024+00057-00008+00894+013128360000261+ 81CBOVIX VIX OOPP 20240717 003400000014-00014+00077+00112+00107-00087-00165+00209+00203- 82CBOVIX VIX OOPP 20240717 003400000188-00250+00303+00301-00291-00226+00275-09016-013128360019734+ 81CBOVIX VIX OOPC 20240717 003500000013-00014+00026-00008+00002-00018+00042-00001+00007+ 82CBOVIX VIX OOPC 20240717 003500000021+00061-00009-00013+00023+00054-00007+00852+013320220000250+ 81CBOVIX VIX OOPP 20240717 003500000013-00013+00078+00112+00107-00087-00167+00209+00204- 82CBOVIX VIX OOPP 20240717 003500000189-00253+00304+00302-00292-00229+00276-09057-013320220020714+ 81CBOVIX VIX OOPC 20240717 003600000012-00014+00025-00008+00002-00017+00040-00001+00006+ 82CBOVIX VIX OOPC 20240717 003600000020+00058-00009-00013+00022+00052-00007+00815+013506950000240+ 81CBOVIX VIX OOPP 20240717 003600000013-00013+00079+00112+00107-00088-00168+00209+00204- 82CBOVIX VIX OOPP 20240717 003600000190-00255+00305+00303-00293-00231+00276-09095-013506950021695+ 81CBOVIX VIX OOPC 20240717 003700000012-00013+00024-00008+00002-00017+00039-00001+00006+ 82CBOVIX VIX OOPC 20240717 003700000019+00056-00008-00012+00021+00049-00007+00778+013678920000230+ 81CBOVIX VIX OOPP 20240717 003700000013-00012+00080+00112+00108-00089-00170+00210+00204- 82CBOVIX VIX OOPP 20240717 003700000191-00257+00305+00303-00294-00233+00276-09131-013678920022676+ 81CBOVIX VIX OOPC 20240717 003800000011-00013+00023-00008+00002-00016+00037-00001+00006+ 82CBOVIX VIX OOPC 20240717 003800000019+00054-00007-00011+00020+00047-00007+00745+013846720000221+ 81CBOVIX VIX OOPP 20240717 003800000012-00012+00081+00111+00108-00090-00171+00210+00205- 82CBOVIX VIX OOPP 20240717 003800000192-00259+00306+00304-00295-00235+00277-09164-013846720023658+ 81CBOVIX VIX OOPC 20240717 003900000011-00012+00022-00008+00002-00016+00036-00001+00006+ 82CBOVIX VIX OOPC 20240717 003900000018+00052-00007-00011+00019+00045-00006+00717+014021550000214+ 81CBOVIX VIX OOPP 20240717 003900000012-00011+00081+00111+00108-00090-00173+00210+00205- 82CBOVIX VIX OOPP 20240717 003900000193-00261+00307+00304-00296-00237+00277-09193-014021550024642+ 81CBOVIX VIX OOPC 20240717 004000000011-00012+00022-00007+00002-00015+00035-00001+00005+ 82CBOVIX VIX OOPC 20240717 004000000017+00050-00006-00011+00019+00043-00006+00690+014184290000206+ 81CBOVIX VIX OOPP 20240717 004000000012-00011+00082+00111+00108-00091-00174+00210+00205- 82CBOVIX VIX OOPP 20240717 004000000193-00263+00307+00305-00297-00239+00277-09220-014184290025625+ 81CBOVIX VIX OOPC 20240717 004250000010-00011+00020-00007+00002-00014+00032-00002+00005+ 82CBOVIX VIX OOPC 20240717 004250000016+00046-00005-00010+00017+00039-00006+00630+014575180000190+ 81CBOVIX VIX OOPP 20240717 004250000011-00010+00084+00111+00108-00092-00176+00210+00206- 82CBOVIX VIX OOPP 20240717 004250000195-00267+00308+00306-00298-00243+00278-09279-014575180028087+ 81CBOVIX VIX OOPC 20240717 004500000009-00010+00018-00007+00002-00013+00030-00002+00004+ 82CBOVIX VIX OOPC 20240717 004500000015+00043-00004-00009+00016+00036-00005+00577+014918220000175+ 81CBOVIX VIX OOPP 20240717 004500000010-00009+00085+00110+00108-00093-00179+00210+00207- 82CBOVIX VIX OOPP 20240717 004500000196-00270+00309+00307-00300-00247+00278-09333-014918220030549+ 81CBOVIX VIX OOPC 20240717 004750000009-00009+00017-00006+00002-00012+00027-00002+00004+ 82CBOVIX VIX OOPC 20240717 004750000013+00039-00003-00008+00015+00033-00005+00526+015206720000160+ 81CBOVIX VIX OOPP 20240717 004750000010-00008+00086+00110+00108-00094-00181+00210+00207- 82CBOVIX VIX OOPP 20240717 004750000198-00274+00309+00308-00301-00250+00279-09384-015206720033012+ 81CBOVIX VIX OOPC 20240717 005000000008-00009+00016-00006+00002-00011+00025-00002+00004+ 82CBOVIX VIX OOPC 20240717 005000000013+00037-00003-00007+00014+00030-00004+00490+015523810000150+ 81CBOVIX VIX OOPP 20240717 005000000010-00007+00087+00109+00108-00095-00183+00210+00208- 82CBOVIX VIX OOPP 20240717 005000000198-00276+00310+00308-00302-00252+00279-09420-015523810035480+ 81CBOVIX VIX OOPC 20240717 005500000007-00008+00014-00005+00001-00010+00022-00002+00003+ 82CBOVIX VIX OOPC 20240717 005500000011+00032-00002-00006+00012+00026-00004+00421+016041150000130+ 81CBOVIX VIX OOPP 20240717 005500000009-00006+00089+00108+00108-00097-00186+00210+00208- 82CBOVIX VIX OOPP 20240717 005500000200-00280+00310+00310-00304-00256+00280-09488-016041150040415+ 81CBOVIX VIX OOPC 20240717 006000000006-00007+00012-00005+00001-00009+00020-00002+00003+ 82CBOVIX VIX OOPC 20240717 006000000010+00029-00001-00006+00011+00023-00003+00373+016538570000116+ 81CBOVIX VIX OOPP 20240717 006000000008-00005+00090+00108+00108-00098-00188+00210+00209- 82CBOVIX VIX OOPP 20240717 006000000202-00284+00311+00311-00306-00260+00280-09537-016538570045357+ 81CBOVIX VIX OOPC 20240717 006500000006-00006+00011-00005+00001-00008+00018-00002+00002+ 82CBOVIX VIX OOPC 20240717 006500000009+00026-00001-00005+00009+00020-00003+00329+016948450000103+ 81CBOVIX VIX OOPP 20240717 006500000008-00004+00091+00107+00108-00099-00190+00209+00210- 82CBOVIX VIX OOPP 20240717 006500000203-00287+00311+00312-00307-00262+00280-09580-016948450050299+ 81CBOVIX VIX OOPC 20240717 007000000005-00006+00010-00004+00001-00007+00016-00002+00002+ 82CBOVIX VIX OOPC 20240717 007000000008+00023-00001-00004+00008+00018-00003+00288+017260070000090+ 81CBOVIX VIX OOPP 20240717 007000000008-00003+00092+00106+00108-00100-00191+00209+00210- 82CBOVIX VIX OOPP 20240717 007000000204-00289+00311+00312-00309-00265+00281-09622-017260070055241+ 81CBOVIX VIX OOPC 20240717 007500000005-00005+00009-00004+00001-00006+00014-00002+00002+ 82CBOVIX VIX OOPC 20240717 007500000007+00020-00000-00004+00007+00015-00002+00248+017475490000077+ 81CBOVIX VIX OOPP 20240717 007500000007-00002+00093+00106+00109-00102-00193+00209+00211- 82CBOVIX VIX OOPP 20240717 007500000206-00292+00311+00313-00310-00267+00281-09662-017475490060184+ 81CBOVIX VIX OOPC 20240717 008000000004-00004+00008-00003+00001-00005+00012-00002+00001+ 82CBOVIX VIX OOPC 20240717 008000000006+00017-00000-00003+00006+00013-00002+00211+017620900000065+ 81CBOVIX VIX OOPP 20240717 008000000007-00001+00094+00105+00109-00103-00195+00208+00211- 82CBOVIX VIX OOPP 20240717 008000000207-00294+00311+00314-00311-00269+00282-09698-017620900065127+ 81CBOVIX VIX OOPC 20240717 008500000004-00004+00007-00003+00001-00005+00011-00002+00001+ 82CBOVIX VIX OOPC 20240717 008500000005+00016-00000+00003+00006+00012-00002+00194+017927040000060+ 81CBOVIX VIX OOPP 20240717 008500000007-00001+00095+00105+00109-00103-00195+00208+00211- 82CBOVIX VIX OOPP 20240717 008500000207-00295+00311+00315-00312-00270+00282-09716-017927040070077+ 81CBOVIX VIX OOPC 20240717 009000000003-00004+00006-00003+00001-00004+00010-00002+00001+ 82CBOVIX VIX OOPC 20240717 009000000005+00015-00000+00003+00005+00011-00002+00177+018187800000055+ 81CBOVIX VIX OOPP 20240717 009000000007-00000+00095+00104+00109-00104-00196+00208+00212- 82CBOVIX VIX OOPP 20240717 009000000208-00296+00311+00315-00313-00271+00282-09732-018187800075028+ 81CBOVIX VIX OOPC 20240717 009500000003-00003+00006-00003+00001-00004+00009-00002+00001+ 82CBOVIX VIX OOPC 20240717 009500000004+00013-00000+00002+00005+00010-00001+00161+018404930000050+ 81CBOVIX VIX OOPP 20240717 009500000007-00000-00095+00104+00109-00104-00197+00208+00212- 82CBOVIX VIX OOPP 20240717 009500000209-00297+00311+00316-00313-00272+00282-09749-018404930079978+ 81CBOVIX VIX OOPC 20240717 010000000003-00003+00005-00002+00001-00004+00009-00001+00001+ 82CBOVIX VIX OOPC 20240717 010000000004+00012-00000+00002+00004+00009-00001+00145+018577360000045+ 81CBOVIX VIX OOPP 20240717 010000000007-00001-00096+00103+00109-00105-00197+00207+00212- 82CBOVIX VIX OOPP 20240717 010000000209-00298+00311+00316-00314-00273+00283-09764-018577360084928+ 81CBOVIX VIX OOPC 20240717 011000000002-00002+00004-00002+00001-00003+00007-00001+00001+ 82CBOVIX VIX OOPC 20240717 011000000003+00010-00000+00002+00003+00007-00001+00115+018783400000035+ 81CBOVIX VIX OOPP 20240717 011000000007-00002-00096+00102+00110-00106-00198+00207+00213- 82CBOVIX VIX OOPP 20240717 011000000211-00300+00310+00317-00315-00274+00283-09795-018783400094829+ 81CBOVIX VIX OOPC 20240717 012000000002-00002+00003-00001+00001-00002+00005-00001+00000+ 82CBOVIX VIX OOPC 20240717 012000000002+00008-00000+00001+00002+00005-00001+00085+018783400000025+ 81CBOVIX VIX OOPP 20240717 012000000006-00003-00097+00102+00110-00107-00200+00206+00214- 82CBOVIX VIX OOPP 20240717 012000000212-00302+00310+00318-00317-00276+00284-09825-018783400104730+ 81CBOVIX VIX OOPC 20240717 013000000001-00001+00003-00001+00000-00002+00004-00001+00000+ 82CBOVIX VIX OOPC 20240717 013000000002+00006-00000+00001+00002+00004-00001+00063+018783400000019+ 81CBOVIX VIX OOPP 20240717 013000000007-00004-00097+00101+00110-00108-00200+00205+00214- 82CBOVIX VIX OOPP 20240717 013000000213-00303+00310+00319-00318-00277+00284-09846-018783400114634+ 81CBOVIX VIX OOPC 20240717 014000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240717 014000000001+00005-00000+00001+00001+00003-00000+00048+018783400000014+ 81CBOVIX VIX OOPP 20240717 014000000007-00004-00097+00100+00111-00109-00201+00205+00215- 82CBOVIX VIX OOPP 20240717 014000000214-00304+00309+00319-00319-00278+00284-09862-018783400124540+ 81CBOVIX VIX OOPC 20240717 015000000001-00001+00002-00001+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240717 015000000001+00004-00000+00000+00001+00003-00000+00037+018783400000010+ 81CBOVIX VIX OOPP 20240717 015000000007-00005-00097+00100+00111-00110-00201+00204+00215- 82CBOVIX VIX OOPP 20240717 015000000215-00304+00309+00320-00319-00279+00284-09873-018783400134447+ 81CBOVIX VIX OOPC 20240717 016000000001-00001+00001-00001+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 016000000001+00003-00000+00000+00001+00002-00000+00028+018783400000008+ 81CBOVIX VIX OOPP 20240717 016000000007-00006-00097+00099+00111-00110-00201+00204+00216- 82CBOVIX VIX OOPP 20240717 016000000215-00305+00308+00320-00320-00279+00285-09881-018783400144355+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240717 017000000001+00003-00000+00000+00001+00002-00000+00022+018783400000006+ 81CBOVIX VIX OOPP 20240717 017000000007-00006-00097+00098+00112-00111-00201+00203+00216- 82CBOVIX VIX OOPP 20240717 017000000216-00305+00308+00321-00321-00279+00285-09888-018783400154264+ 81CBOVIX VIX OOPC 20240717 018000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240717 018000000000+00002-00000+00000+00000+00001-00000+00017+018783400000005+ 81CBOVIX VIX OOPP 20240717 018000000008-00007-00097+00098+00112-00112-00201+00203+00217- 82CBOVIX VIX OOPP 20240717 018000000216-00305+00307+00321-00321-00279+00285-09892-018783400164174+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00094-00089-00079+00091+00182-00180-00161+ 82CBOVIX VIX OOPC 20240821 001000000182+00272-00270-00239+00270+00244-00147+09742+003632260004915+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00003-00001+00011-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00001+00032-00001-00000+00097-00117-003632260000012+ 81CBOVIX VIX OOPC 20240821 001050000009-00002+00095-00088-00074+00093+00183-00179-00153+ 82CBOVIX VIX OOPC 20240821 001050000182+00271-00269-00226+00268+00243-00133+09635+003632260004435+ 81CBOVIX VIX OOPP 20240821 001050000009-00002+00004-00002+00016-00002+00002-00002+00028- 82CBOVIX VIX OOPP 20240821 001050000001+00000+00002+00045-00003-00001+00111-00225-003632260000025+ 81CBOVIX VIX OOPC 20240821 001100000014-00006+00097-00084-00065+00095+00183-00175-00140+ 82CBOVIX VIX OOPC 20240821 001100000182+00270-00265-00207+00262+00242-00119+09374+003873310003982+ 81CBOVIX VIX OOPP 20240821 001100000014-00006+00007-00006+00025-00005+00002-00006+00041- 82CBOVIX VIX OOPP 20240821 001100000001+00001+00006+00064-00009-00002+00125-00485-003873310000065+ 81CBOVIX VIX OOPC 20240821 001150000019-00012+00099-00078-00056+00098+00182-00168-00126+ 82CBOVIX VIX OOPC 20240821 001150000180+00268-00258-00188+00251+00240-00107+09005+004095590003559+ 81CBOVIX VIX OOPP 20240821 001150000019-00012+00009-00013+00034-00008+00001-00013+00055- 82CBOVIX VIX OOPP 20240821 001150000001-00004+00013+00083-00021-00004+00137-00854-004095590000135+ 81CBOVIX VIX OOPC 20240821 001200000025-00020+00101-00067-00046+00101+00180-00155-00111+ 82CBOVIX VIX OOPC 20240821 001200000174+00263-00245-00168+00235+00236-00096+08477+004474890003200+ 81CBOVIX VIX OOPP 20240821 001200000024-00020+00010-00024+00044-00011+00001+00026+00070- 82CBOVIX VIX OOPP 20240821 001200000006-00008+00026+00103-00037-00008+00148-01382-004474890000269+ 81CBOVIX VIX OOPC 20240821 001250000029-00027+00101-00056-00038+00102+00178-00142-00098+ 82CBOVIX VIX OOPC 20240821 001250000167+00258-00230-00150+00218+00232-00086+07964+004698860002863+ 81CBOVIX VIX OOPP 20240821 001250000029-00027+00010-00035+00052-00012+00003+00039+00083- 82CBOVIX VIX OOPP 20240821 001250000014-00014+00041+00121-00053-00013+00158-01895-004698860000425+ 81CBOVIX VIX OOPC 20240821 001300000032-00033+00100-00044-00030+00101+00174-00126-00086+ 82CBOVIX VIX OOPC 20240821 001300000158+00250-00212-00134+00202+00225-00077+07410+004997040002585+ 81CBOVIX VIX OOPP 20240821 001300000032-00033+00010-00047+00060-00011+00007+00055+00095- 82CBOVIX VIX OOPP 20240821 001300000023-00021+00059+00137-00069-00019+00167-02449-004997040000640+ 81CBOVIX VIX OOPC 20240821 001350000035-00038+00099-00033-00024+00099+00169-00111-00076+ 82CBOVIX VIX OOPC 20240821 001350000149+00242-00193-00121+00186+00218-00070+06878+005284950002347+ 81CBOVIX VIX OOPP 20240821 001350000035-00038+00009-00057+00066-00009+00012+00070+00105- 82CBOVIX VIX OOPP 20240821 001350000032-00029+00078+00151-00085-00026+00174-02981-005284950000895+ 81CBOVIX VIX OOPC 20240821 001400000036-00041+00097-00024-00019+00096+00163-00096-00067+ 82CBOVIX VIX OOPC 20240821 001400000140+00234-00174-00109+00172+00210-00065+06380+005600070002154+ 81CBOVIX VIX OOPP 20240821 001400000036-00041+00007-00067+00072-00005+00017+00085+00114- 82CBOVIX VIX OOPP 20240821 001400000041-00037+00098+00163-00099-00034+00180-03479-005600070001195+ 81CBOVIX VIX OOPC 20240821 001450000038-00043+00095-00016-00014+00092+00158-00083-00060+ 82CBOVIX VIX OOPC 20240821 001450000131+00225-00156-00098+00160+00203-00059+05929+005853930001976+ 81CBOVIX VIX OOPP 20240821 001450000038-00043+00005-00075+00076-00002+00023+00098+00121- 82CBOVIX VIX OOPP 20240821 001450000050-00046+00115+00173-00112-00042+00185-03930-005853930001510+ 81CBOVIX VIX OOPC 20240821 001500000038-00044+00093-00010-00011+00089+00153-00071-00054+ 82CBOVIX VIX OOPC 20240821 001500000124+00217-00140-00090+00149+00194-00055+05529+006191760001850+ 81CBOVIX VIX OOPP 20240821 001500000038-00044+00002-00081+00080-00002-00028+00110+00127- 82CBOVIX VIX OOPP 20240821 001500000057-00054+00131+00181-00122-00050+00189-04330-006191760001877+ 81CBOVIX VIX OOPC 20240821 001600000039-00045+00088-00000-00005+00081+00142-00053-00043+ 82CBOVIX VIX OOPC 20240821 001600000110+00201-00113-00076+00131+00179-00048+04835+006653440001600+ 81CBOVIX VIX OOPP 20240821 001600000039-00045+00003+00090+00085-00009-00039+00128+00137- 82CBOVIX VIX OOPP 20240821 001600000071-00070+00158+00196-00141-00066+00196-05024-006653440002613+ 81CBOVIX VIX OOPC 20240821 001700000038-00044+00083-00005+00002+00075+00132-00040-00036+ 82CBOVIX VIX OOPC 20240821 001700000099+00187-00092-00065+00116+00164-00042+04279+007109080001415+ 81CBOVIX VIX OOPP 20240821 001700000038-00044+00008+00096+00089-00016-00048+00141+00145- 82CBOVIX VIX OOPP 20240821 001700000082-00085+00179+00206-00155-00080+00202-05580-007109080003414+ 81CBOVIX VIX OOPC 20240821 001800000037-00042+00078-00009+00001-00069+00123-00030-00030+ 82CBOVIX VIX OOPC 20240821 001800000089+00173-00076-00056+00103+00151-00037+03805+007464520001250+ 81CBOVIX VIX OOPP 20240821 001800000037-00042+00012+00100+00092-00022-00057+00151+00151- 82CBOVIX VIX OOPP 20240821 001800000092-00098+00195+00215-00168-00094+00207-06054-007464520004235+ 81CBOVIX VIX OOPC 20240821 001900000036-00040+00073-00012+00003-00063+00115-00023-00025+ 82CBOVIX VIX OOPC 20240821 001900000080+00161-00063-00049+00093+00139-00033+03416+007808870001120+ 81CBOVIX VIX OOPP 20240821 001900000036-00040+00017+00102+00094-00028-00065+00158+00156- 82CBOVIX VIX OOPP 20240821 001900000101-00110+00208+00222-00179-00105+00211-06443-007808870005091+ 81CBOVIX VIX OOPC 20240821 002000000035-00038+00069-00013+00004-00058+00108-00017-00022+ 82CBOVIX VIX OOPC 20240821 002000000073+00151-00053-00043+00084+00128-00030+03093+008137460001015+ 81CBOVIX VIX OOPP 20240821 002000000035-00038+00021+00104+00095-00032-00073+00164+00159- 82CBOVIX VIX OOPP 20240821 002000000108-00120+00218+00228-00187-00116+00214-06766-008137460005972+ 81CBOVIX VIX OOPC 20240821 002100000033-00036+00065-00014+00005-00054+00101-00013-00019+ 82CBOVIX VIX OOPC 20240821 002100000067+00141-00045-00039+00077+00118-00027+02809+008416260000920+ 81CBOVIX VIX OOPP 20240821 002100000033-00036+00025+00105+00096-00037-00079+00168+00162- 82CBOVIX VIX OOPP 20240821 002100000114-00130+00226+00233-00195-00126+00217-07050-008416260006863+ 81CBOVIX VIX OOPC 20240821 002200000032-00035+00062-00015+00006-00050+00095-00009-00016+ 82CBOVIX VIX OOPC 20240821 002200000062+00132-00038-00035+00070+00110-00025+02566+008679600000840+ 81CBOVIX VIX OOPP 20240821 002200000032-00034+00028+00105+00097-00041-00085+00171+00165- 82CBOVIX VIX OOPP 20240821 002200000119-00139+00233+00237-00201-00134+00219-07293-008679600007769+ 81CBOVIX VIX OOPC 20240821 002300000031-00033+00058-00015+00006-00047+00090-00007-00014+ 82CBOVIX VIX OOPC 20240821 002300000057+00125-00032-00031+00065+00102-00023+02363+008942070000775+ 81CBOVIX VIX OOPP 20240821 002300000031-00032+00032+00105+00097-00044-00091+00174+00167- 82CBOVIX VIX OOPP 20240821 002300000124-00146+00238+00240-00207-00142+00221-07496-008942070008690+ 81CBOVIX VIX OOPC 20240821 002400000029-00031+00055-00015+00007-00044+00085-00004-00012+ 82CBOVIX VIX OOPC 20240821 002400000053+00118-00028-00028+00060+00095-00021+02180+009172630000715+ 81CBOVIX VIX OOPP 20240821 002400000030-00031+00035+00105+00098-00047-00096+00176+00169- 82CBOVIX VIX OOPP 20240821 002400000128-00153+00243+00243-00212-00149+00223-07679-009172630009616+ 81CBOVIX VIX OOPC 20240821 002500000028-00030+00053-00015+00007-00041+00080-00003-00011+ 82CBOVIX VIX OOPC 20240821 002500000049+00111-00024-00026+00056+00089-00020+02016+009379580000660+ 81CBOVIX VIX OOPP 20240821 002500000029-00029+00037+00105+00098-00050-00100+00178+00170- 82CBOVIX VIX OOPP 20240821 002500000132-00160+00247+00246-00216-00155+00225-07843-009379580010548+ 81CBOVIX VIX OOPC 20240821 002600000027-00028+00050-00015+00007-00039+00076-00001-00010+ 82CBOVIX VIX OOPC 20240821 002600000047+00106-00021-00024+00053+00084-00019+01891+009628350000623+ 81CBOVIX VIX OOPP 20240821 002600000028-00028+00040+00105+00098-00052-00104+00179+00172- 82CBOVIX VIX OOPP 20240821 002600000135-00165+00250+00248-00219-00160+00226-07968-009628350011496+ 81CBOVIX VIX OOPC 20240821 002700000026-00027+00048-00015+00007-00037+00073-00000-00009+ 82CBOVIX VIX OOPC 20240821 002700000044+00100-00019-00022+00049+00079-00017+01773+009843410000586+ 81CBOVIX VIX OOPP 20240821 002700000027-00026+00042+00105+00098-00054-00108+00180+00173- 82CBOVIX VIX OOPP 20240821 002700000137-00170+00252+00250-00222-00165+00227-08087-009843410012445+ 81CBOVIX VIX OOPC 20240821 002800000025-00026+00046-00014+00007-00035+00069-00000+00008+ 82CBOVIX VIX OOPC 20240821 002800000041+00096-00016-00020+00046+00074-00016+01661+010032320000550+ 81CBOVIX VIX OOPP 20240821 002800000026-00025+00044+00104+00098-00056-00111+00181+00174- 82CBOVIX VIX OOPP 20240821 002800000140-00175+00254+00251-00225-00170+00228-08198-010032320013395+ 81CBOVIX VIX OOPC 20240821 002900000024-00025+00044-00014+00007-00033+00066-00001+00007+ 82CBOVIX VIX OOPC 20240821 002900000039+00091-00014-00019+00044+00070-00015+01566+010225070000520+ 81CBOVIX VIX OOPP 20240821 002900000025-00024+00046+00104+00098-00058-00114+00181+00174- 82CBOVIX VIX OOPP 20240821 002900000142-00179+00256+00253-00228-00174+00229-08293-010225070014351+ 81CBOVIX VIX OOPC 20240821 003000000023-00024+00042-00014+00007-00032+00063-00002+00007+ 82CBOVIX VIX OOPC 20240821 003000000037+00087-00013-00018+00042+00067-00015+01485+010420670000495+ 81CBOVIX VIX OOPP 20240821 003000000024-00023+00048+00104+00098-00060-00117+00182+00175- 82CBOVIX VIX OOPP 20240821 003000000144-00183+00258+00254-00230-00177+00230-08374-010420670015312+ 81CBOVIX VIX OOPC 20240821 003100000023-00023+00040-00014+00007-00030+00061-00002+00006+ 82CBOVIX VIX OOPC 20240821 003100000036+00084-00011-00017+00040+00063-00014+01406+010594200000470+ 81CBOVIX VIX OOPP 20240821 003100000023-00022+00049+00103+00098-00061-00119+00182+00176- 82CBOVIX VIX OOPP 20240821 003100000146-00187+00259+00255-00232-00181+00230-08453-010594200016273+ 81CBOVIX VIX OOPC 20240821 003200000022-00022+00039-00013+00007-00029+00059-00003+00005+ 82CBOVIX VIX OOPC 20240821 003200000034+00081-00010-00016+00038+00060-00013+01341+010777000000450+ 81CBOVIX VIX OOPP 20240821 003200000023-00021+00051+00103+00098-00062-00122+00183+00176- 82CBOVIX VIX OOPP 20240821 003200000147-00190+00260+00256-00234-00184+00231-08519-010777000017239+ 81CBOVIX VIX OOPC 20240821 003300000021-00021+00038-00013+00007-00028+00056-00003+00005+ 82CBOVIX VIX OOPC 20240821 003300000033+00077-00009-00015+00036+00057-00013+01277+010941830000430+ 81CBOVIX VIX OOPP 20240821 003300000022-00020+00052+00103+00098-00064-00124+00183+00177- 82CBOVIX VIX OOPP 20240821 003300000149-00193+00261+00257-00236-00186+00232-08582-010941830018205+ 81CBOVIX VIX OOPC 20240821 003400000021-00020+00036-00013+00007-00027+00054-00003+00005+ 82CBOVIX VIX OOPC 20240821 003400000031+00074-00008-00014+00035+00055-00012+01216+011089520000410+ 81CBOVIX VIX OOPP 20240821 003400000021-00020+00053+00102+00098-00065-00126+00183+00177- 82CBOVIX VIX OOPP 20240821 003400000150-00196+00262+00258-00237-00189+00232-08643-011089520019171+ 81CBOVIX VIX OOPC 20240821 003500000020-00020+00035-00012+00007-00025+00052-00003+00004+ 82CBOVIX VIX OOPC 20240821 003500000030+00072-00007-00013+00033+00052-00012+01156+011220730000390+ 81CBOVIX VIX OOPP 20240821 003500000021-00019+00055+00102+00098-00066-00128+00183+00178- 82CBOVIX VIX OOPP 20240821 003500000152-00199+00263+00259-00239-00192+00233-08703-011220730020137+ 81CBOVIX VIX OOPC 20240821 003600000019-00019+00034-00012+00007-00024+00050-00004+00004+ 82CBOVIX VIX OOPC 20240821 003600000029+00069-00007-00013+00032+00050-00011+01109+011371510000375+ 81CBOVIX VIX OOPP 20240821 003600000020-00018+00056+00102+00098-00067-00130+00184+00178- 82CBOVIX VIX OOPP 20240821 003600000153-00201+00264+00260-00240-00194+00233-08750-011371510021109+ 81CBOVIX VIX OOPC 20240821 003700000019-00018+00033-00012+00007-00024+00049-00004+00004+ 82CBOVIX VIX OOPC 20240821 003700000028+00067-00006-00012+00031+00048-00011+01064+011513700000361+ 81CBOVIX VIX OOPP 20240821 003700000020-00017+00057+00101+00098-00068-00131+00184+00178- 82CBOVIX VIX OOPP 20240821 003700000154-00204+00264+00260-00242-00196+00234-08795-011513700022080+ 81CBOVIX VIX OOPC 20240821 003800000018-00018+00032-00012+00007-00023+00047-00004+00003+ 82CBOVIX VIX OOPC 20240821 003800000027+00064-00005-00011+00029+00046-00010+01020+011643520000347+ 81CBOVIX VIX OOPP 20240821 003800000019-00017+00058+00101+00098-00069-00133+00184+00179- 82CBOVIX VIX OOPP 20240821 003800000155-00206+00265+00261-00243-00198+00234-08839-011643520023052+ 81CBOVIX VIX OOPC 20240821 003900000018-00017+00031-00011+00006-00022+00046-00004+00003+ 82CBOVIX VIX OOPC 20240821 003900000025+00062-00005-00011+00028+00044-00010+00977+011761390000332+ 81CBOVIX VIX OOPP 20240821 003900000019-00016+00059+00101+00098-00070-00134+00184+00179- 82CBOVIX VIX OOPP 20240821 003900000156-00208+00265+00261-00244-00200+00235-08882-011761390024024+ 81CBOVIX VIX OOPC 20240821 004000000017-00017+00030-00011+00006-00021+00044-00004+00003+ 82CBOVIX VIX OOPC 20240821 004000000025+00060-00004-00010+00027+00043-00010+00941+011888220000321+ 81CBOVIX VIX OOPP 20240821 004000000018-00016+00060+00100+00098-00070-00136+00184+00179- 82CBOVIX VIX OOPP 20240821 004000000157-00210+00266+00262-00245-00201+00235-08918-011888220024998+ 81CBOVIX VIX OOPC 20240821 004250000016-00016+00028-00011+00006-00020+00041-00004+00002+ 82CBOVIX VIX OOPC 20240821 004250000023+00056-00003-00009+00025+00039-00009+00865+012203900000297+ 81CBOVIX VIX OOPP 20240821 004250000017-00014+00061+00100+00098-00072-00139+00184+00180- 82CBOVIX VIX OOPP 20240821 004250000159-00214+00267+00263-00247-00205+00236-08994-012203900027439+ 81CBOVIX VIX OOPC 20240821 004500000015-00015+00026-00010+00006-00018+00038-00004+00002+ 82CBOVIX VIX OOPC 20240821 004500000021+00052-00003-00009+00023+00036-00008+00793+012466770000273+ 81CBOVIX VIX OOPP 20240821 004500000016-00013+00063+00099+00098-00074-00141+00184+00180- 82CBOVIX VIX OOPP 20240821 004500000161-00218+00267+00264-00249-00208+00236-09067-012466770029881+ 81CBOVIX VIX OOPC 20240821 004750000014-00014+00024-00009+00006-00017+00036-00004+00002+ 82CBOVIX VIX OOPC 20240821 004750000019+00048-00002-00008+00021+00033-00007+00725+012689750000250+ 81CBOVIX VIX OOPP 20240821 004750000016-00012+00065+00098+00097-00075-00144+00184+00181- 82CBOVIX VIX OOPP 20240821 004750000163-00221+00268+00265-00251-00211+00237-09134-012689750032323+ 81CBOVIX VIX OOPC 20240821 005000000013-00013+00023-00009+00005-00016+00034-00004+00001+ 82CBOVIX VIX OOPC 20240821 005000000018+00046-00001-00007+00020+00031-00007+00678+012946690000235+ 81CBOVIX VIX OOPP 20240821 005000000015-00011+00066+00098+00097-00076-00146+00184+00181- 82CBOVIX VIX OOPP 20240821 005000000164-00224+00268+00266-00253-00213+00238-09181-012946690034773+ 81CBOVIX VIX OOPC 20240821 005500000012-00011+00020-00008+00005-00014+00030-00004+00001+ 82CBOVIX VIX OOPC 20240821 005500000016+00041-00001-00006+00017+00026-00006+00588+013360650000205+ 81CBOVIX VIX OOPP 20240821 005500000014-00010+00068+00097+00097-00078-00149+00183+00182- 82CBOVIX VIX OOPP 20240821 005500000167-00229+00269+00267-00256-00217+00239-09271-013360650039673+ 81CBOVIX VIX OOPC 20240821 006000000011-00010+00018-00007+00005-00012+00026-00004+00001+ 82CBOVIX VIX OOPC 20240821 006000000014+00036-00000+00005+00015+00023-00005+00504+013651780000175+ 81CBOVIX VIX OOPP 20240821 006000000013-00008+00070+00096+00097-00080-00153+00183+00182- 82CBOVIX VIX OOPP 20240821 006000000169-00234+00269+00268-00258-00221+00240-09355-013651780044573+ 81CBOVIX VIX OOPC 20240821 006500000010-00009+00016-00007+00004-00011+00024-00004+00000+ 82CBOVIX VIX OOPC 20240821 006500000012+00032-00000+00004+00013+00020-00005+00446+013964650000155+ 81CBOVIX VIX OOPP 20240821 006500000012-00007+00072+00095+00097-00082-00155+00182+00183- 82CBOVIX VIX OOPP 20240821 006500000171-00237+00269+00269-00260-00223+00240-09413-013964650049483+ 81CBOVIX VIX OOPC 20240821 007000000009-00008+00015-00006+00004-00010+00021-00004+00000+ 82CBOVIX VIX OOPC 20240821 007000000011+00029-00001+00004+00012+00018-00004+00391+014204610000136+ 81CBOVIX VIX OOPP 20240821 007000000011-00006+00073+00094+00097-00083-00157+00182+00183- 82CBOVIX VIX OOPP 20240821 007000000172-00240+00269+00270-00262-00226+00241-09468-014204610054394+ 81CBOVIX VIX OOPC 20240821 007500000008-00007+00013-00006+00004-00009+00019-00003+00000+ 82CBOVIX VIX OOPC 20240821 007500000010+00026-00001+00003+00011+00016-00004+00355+014483630000124+ 81CBOVIX VIX OOPP 20240821 007500000011-00005+00074+00093+00097-00084-00159+00182+00183- 82CBOVIX VIX OOPP 20240821 007500000174-00242+00269+00271-00263-00227+00241-09504-014483630059312+ 81CBOVIX VIX OOPC 20240821 008000000008-00007+00012-00005+00003-00008+00018-00003+00000- 82CBOVIX VIX OOPC 20240821 008000000009+00024-00001+00003+00010+00014-00003+00320+014706850000111+ 81CBOVIX VIX OOPP 20240821 008000000010-00004+00075+00093+00097-00085-00160+00181+00184- 82CBOVIX VIX OOPP 20240821 008000000175-00244+00269+00271-00264-00229+00242-09539-014706850064230+ 81CBOVIX VIX OOPC 20240821 008500000007-00006+00011-00005+00003-00007+00016-00003+00000- 82CBOVIX VIX OOPC 20240821 008500000008+00022-00001+00002+00009+00013-00003+00288+014894450000100+ 81CBOVIX VIX OOPP 20240821 008500000010-00003+00076+00092+00097-00086-00162+00181+00184- 82CBOVIX VIX OOPP 20240821 008500000176-00246+00269+00272-00266-00230+00242-09571-014894450069148+ 81CBOVIX VIX OOPC 20240821 009000000006-00006+00010-00004+00003-00007+00015-00003+00000- 82CBOVIX VIX OOPC 20240821 009000000007+00020-00001+00002+00008+00012-00003+00260+015060400000090+ 81CBOVIX VIX OOPP 20240821 009000000010-00002+00077+00091+00097-00087-00163+00180+00184- 82CBOVIX VIX OOPP 20240821 009000000177-00248+00269+00272-00267-00231+00242-09600-015060400074068+ 81CBOVIX VIX OOPC 20240821 009500000006-00005+00010-00004+00003-00006+00014-00003+00000- 82CBOVIX VIX OOPC 20240821 009500000007+00019-00001+00002+00007+00011-00002+00236+015216100000082+ 81CBOVIX VIX OOPP 20240821 009500000009-00002+00077+00091+00097-00088-00164+00180+00185- 82CBOVIX VIX OOPP 20240821 009500000178-00249+00269+00273-00268-00232+00243-09624-015216100078990+ 81CBOVIX VIX OOPC 20240821 010000000005-00005+00009-00004+00003-00005+00013-00002+00000- 82CBOVIX VIX OOPC 20240821 010000000006+00017-00001+00002+00006+00010-00002+00212+015332080000073+ 81CBOVIX VIX OOPP 20240821 010000000009-00001+00078+00090+00097-00089-00165+00180+00185- 82CBOVIX VIX OOPP 20240821 010000000179-00251+00269+00273-00269-00233+00243-09647-015332080083912+ 81CBOVIX VIX OOPC 20240821 011000000004-00004+00007-00003+00002-00004+00010-00002+00000- 82CBOVIX VIX OOPC 20240821 011000000005+00014-00001+00001+00005+00008-00002+00166+015438330000056+ 81CBOVIX VIX OOPP 20240821 011000000009-00000-00079+00089+00097-00090-00166+00179+00185- 82CBOVIX VIX OOPP 20240821 011000000180-00253+00268+00274-00270-00235+00244-09694-015438330093755+ 81CBOVIX VIX OOPC 20240821 012000000004-00003+00006-00002+00002-00003+00008-00002+00000- 82CBOVIX VIX OOPC 20240821 012000000003+00011-00001+00001+00004+00006-00001+00125+015438330000041+ 81CBOVIX VIX OOPP 20240821 012000000008-00002-00080+00088+00097-00092-00168+00178+00186- 82CBOVIX VIX OOPP 20240821 012000000182-00256+00268+00275-00272-00237+00244-09734-015438330103600+ 81CBOVIX VIX OOPC 20240821 013000000003-00002+00005-00002+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240821 013000000003+00009-00001+00001+00003+00005-00001+00096+015438330000031+ 81CBOVIX VIX OOPP 20240821 013000000008-00003-00081+00087+00097-00093-00169+00177+00186- 82CBOVIX VIX OOPP 20240821 013000000183-00257+00267+00276-00273-00238+00245-09763-015438330113450+ 81CBOVIX VIX OOPC 20240821 014000000002-00002+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240821 014000000002+00007-00001+00000+00002+00004-00001+00074+015438330000023+ 81CBOVIX VIX OOPP 20240821 014000000008-00004-00081+00086+00097-00094-00170+00176+00187- 82CBOVIX VIX OOPP 20240821 014000000184-00259+00266+00276-00275-00239+00245-09785-015438330123303+ 81CBOVIX VIX OOPC 20240821 015000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240821 015000000002+00006-00001+00000+00002+00003-00001+00058+015438330000018+ 81CBOVIX VIX OOPP 20240821 015000000008-00005-00081+00086+00097-00095-00171+00176+00187- 82CBOVIX VIX OOPP 20240821 015000000185-00259+00266+00277-00276-00239+00245-09801-015438330133158+ 81CBOVIX VIX OOPC 20240821 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240821 016000000001+00005-00000+00000+00001+00002-00000+00046+015438330000014+ 81CBOVIX VIX OOPP 20240821 016000000008-00005-00082+00085+00098-00096-00171+00175+00187- 82CBOVIX VIX OOPP 20240821 016000000186-00260+00265+00277-00276-00240+00246-09813-015438330143014+ 81CBOVIX VIX OOPC 20240821 017000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240821 017000000001+00004-00000+00000+00001+00002-00000+00036+015438330000011+ 81CBOVIX VIX OOPP 20240821 017000000008-00006-00082+00084+00098-00096-00171+00175+00188- 82CBOVIX VIX OOPP 20240821 017000000187-00260+00265+00278-00277-00240+00246-09823-015438330152871+ 81CBOVIX VIX OOPC 20240821 018000000001-00001+00002-00001+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240821 018000000001+00003-00000+00000+00001+00002-00000+00029+015438330000009+ 81CBOVIX VIX OOPP 20240821 018000000008-00007-00082+00084+00098-00097-00171+00174+00188- 82CBOVIX VIX OOPP 20240821 018000000187-00261+00264+00278-00278-00240+00246-09830-015438330162729+ 81CBOVIX VIX OOPC 20240918 001000000006-00001+00085-00080-00070+00082+00164-00160-00145+ 82CBOVIX VIX OOPC 20240918 001000000163+00243-00241-00217+00243+00218-00160+09691+003582910005478+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00003-00002+00010-00001+00002-00002+00016- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00002+00025-00000+00000+00059-00128-003582910000016+ 81CBOVIX VIX OOPC 20240918 001050000009-00003+00086-00078-00066+00083+00164-00159-00139+ 82CBOVIX VIX OOPC 20240918 001050000163+00243-00240-00208+00242+00218-00147+09591+003582910005002+ 81CBOVIX VIX OOPP 20240918 001050000009-00003+00005-00003+00015-00003+00002-00003+00023- 82CBOVIX VIX OOPP 20240918 001050000002+00000-00003+00035-00001-00001+00071-00229-003582910000030+ 81CBOVIX VIX OOPC 20240918 001100000013-00006+00088-00075-00060+00086+00165-00156-00129+ 82CBOVIX VIX OOPC 20240918 001100000164+00243-00236-00194+00239+00217-00134+09388+003728150004546+ 81CBOVIX VIX OOPP 20240918 001100000013-00006+00007-00006+00021-00005+00003-00006+00033- 82CBOVIX VIX OOPP 20240918 001100000003+00000+00006+00048-00003-00002+00084-00432-003728150000065+ 81CBOVIX VIX OOPC 20240918 001150000017-00010+00090-00070-00052+00088+00165-00150-00118+ 82CBOVIX VIX OOPC 20240918 001150000164+00242-00231-00180+00234+00215-00122+09114+003847010004110+ 81CBOVIX VIX OOPP 20240918 001150000017-00010+00009-00011+00028-00008+00003-00012+00043- 82CBOVIX VIX OOPP 20240918 001150000002+00001+00012+00063-00008-00004+00097-00706-003847010000120+ 81CBOVIX VIX OOPC 20240918 001200000022-00017+00092-00061-00044+00092+00164-00140-00106+ 82CBOVIX VIX OOPC 20240918 001200000162+00239-00220-00163+00225+00212-00110+08689+004134140003729+ 81CBOVIX VIX OOPP 20240918 001200000022-00017+00011-00020+00037-00011+00002-00022+00056- 82CBOVIX VIX OOPP 20240918 001200000001+00004+00022+00080-00017-00007+00108-01130-004134140000230+ 81CBOVIX VIX OOPC 20240918 001250000027-00023+00093-00051-00036+00094+00163-00129-00094+ 82CBOVIX VIX OOPC 20240918 001250000159+00235-00208-00147+00215+00208-00100+08232+004372720003383+ 81CBOVIX VIX OOPP 20240918 001250000027-00024+00012-00030+00045-00013+00001-00033+00067- 82CBOVIX VIX OOPP 20240918 001250000003-00008+00035+00095-00028-00011+00118-01587-004372720000375+ 81CBOVIX VIX OOPC 20240918 001300000030-00029+00094-00041-00029+00095+00160-00115-00084+ 82CBOVIX VIX OOPC 20240918 001300000153+00230-00192-00133+00203+00202-00091+07746+004624860003082+ 81CBOVIX VIX OOPP 20240918 001300000030-00030+00013-00040+00052-00014+00001+00046+00078- 82CBOVIX VIX OOPP 20240918 001300000008-00013+00051+00110-00040-00016+00127-02073-004624860000565+ 81CBOVIX VIX OOPC 20240918 001350000033-00035+00094-00031-00023+00094+00157-00101-00074+ 82CBOVIX VIX OOPC 20240918 001350000147+00224-00175-00120+00191+00196-00084+07252+004927030002836+ 81CBOVIX VIX OOPP 20240918 001350000033-00035+00013-00050+00058-00014+00005+00060+00088- 82CBOVIX VIX OOPP 20240918 001350000015-00019+00068+00123-00052-00023+00135-02567-004927030000810+ 81CBOVIX VIX OOPC 20240918 001400000036-00038+00093-00023-00017+00093+00153-00089-00066+ 82CBOVIX VIX OOPC 20240918 001400000140+00217-00159-00109+00179+00189-00077+06795+005183380002615+ 81CBOVIX VIX OOPP 20240918 001400000036-00038+00012-00058+00063-00012+00008+00073+00096- 82CBOVIX VIX OOPP 20240918 001400000021-00025+00084+00134-00063-00029+00141-03025-005183380001080+ 81CBOVIX VIX OOPC 20240918 001450000037-00041+00091-00015-00013+00091+00150-00077-00059+ 82CBOVIX VIX OOPC 20240918 001450000134+00211-00144-00099+00169+00182-00071+06370+005431770002424+ 81CBOVIX VIX OOPP 20240918 001450000037-00041+00011-00066+00068-00010+00012+00085+00103- 82CBOVIX VIX OOPP 20240918 001450000028-00032+00099+00143-00074-00036+00147-03450-005431770001380+ 81CBOVIX VIX OOPC 20240918 001500000038-00043+00090-00009-00009+00089+00145-00067-00052+ 82CBOVIX VIX OOPC 20240918 001500000127+00204-00130-00091+00159+00175-00066+05979+005656060002253+ 81CBOVIX VIX OOPP 20240918 001500000038-00043+00009-00072+00072-00008+00016+00095+00109- 82CBOVIX VIX OOPP 20240918 001500000034-00038+00113+00152-00084-00043+00152-03840-005656060001700+ 81CBOVIX VIX OOPC 20240918 001600000039-00045+00086-00000-00004+00083+00137-00051-00042+ 82CBOVIX VIX OOPC 20240918 001600000115+00191-00106-00076+00141+00162-00058+05289+006035570001955+ 81CBOVIX VIX OOPP 20240918 001600000039-00045+00005-00081+00077-00002+00025+00111+00120- 82CBOVIX VIX OOPP 20240918 001600000046-00051+00137+00166-00101-00057+00161-04530-006035570002385+ 81CBOVIX VIX OOPC 20240918 001700000039-00045+00082-00006+00000-00078+00129-00038-00035+ 82CBOVIX VIX OOPC 20240918 001700000105+00179-00087-00066+00127+00149-00051+04727+006458200001745+ 81CBOVIX VIX OOPP 20240918 001700000039-00045+00002-00087+00081-00003-00033+00124+00127- 82CBOVIX VIX OOPP 20240918 001700000057-00064+00156+00177-00116-00069+00167-05092-006458200003157+ 81CBOVIX VIX OOPC 20240918 001800000039-00044+00078-00010+00003-00072+00121-00029-00029+ 82CBOVIX VIX OOPC 20240918 001800000096+00168-00072-00057+00115+00137-00045+04240+006768340001550+ 81CBOVIX VIX OOPP 20240918 001800000039-00044+00002+00091+00084-00009-00040+00133+00133- 82CBOVIX VIX OOPP 20240918 001800000066-00075+00171+00186-00128-00081+00173-05579-006768340003944+ 81CBOVIX VIX OOPC 20240918 001900000038-00043+00075-00013+00005-00068+00114-00021-00024+ 82CBOVIX VIX OOPC 20240918 001900000088+00158-00060-00050+00105+00127-00041+03849+007115070001410+ 81CBOVIX VIX OOPP 20240918 001900000038-00042+00006+00094+00086-00013-00047+00140+00138- 82CBOVIX VIX OOPP 20240918 001900000074-00085+00182+00193-00138-00091+00177-05970-007115070004786+ 81CBOVIX VIX OOPC 20240918 002000000037-00041+00071-00015+00007-00063+00108-00016-00020+ 82CBOVIX VIX OOPC 20240918 002000000081+00148-00051-00044+00096+00118-00037+03504+007394830001280+ 81CBOVIX VIX OOPP 20240918 002000000037-00041+00010+00095+00088-00018-00054+00146+00142- 82CBOVIX VIX OOPP 20240918 002000000081-00094+00192+00199-00147-00101+00181-06315-007394830005638+ 81CBOVIX VIX OOPC 20240918 002100000036-00039+00067-00016+00008-00059+00102-00011-00017+ 82CBOVIX VIX OOPC 20240918 002100000075+00139-00043-00039+00088+00109-00034+03196+007623740001160+ 81CBOVIX VIX OOPP 20240918 002100000036-00039+00013+00097+00089-00022-00060+00150+00145- 82CBOVIX VIX OOPP 20240918 002100000087-00103+00200+00204-00155-00109+00185-06624-007623740006500+ 81CBOVIX VIX OOPC 20240918 002200000035-00038+00064-00017+00009-00055+00096-00008-00015+ 82CBOVIX VIX OOPC 20240918 002200000070+00132-00036-00035+00081+00102-00031+02945+007878620001070+ 81CBOVIX VIX OOPP 20240918 002200000035-00037+00016+00097+00090-00026-00065+00153+00147- 82CBOVIX VIX OOPP 20240918 002200000092-00111+00206+00208-00162-00117+00187-06874-007878620007392+ 81CBOVIX VIX OOPC 20240918 002300000034-00036+00061-00017+00009-00052+00092-00005-00013+ 82CBOVIX VIX OOPC 20240918 002300000065+00125-00031-00032+00075+00095-00029+02724+008109690000990+ 81CBOVIX VIX OOPP 20240918 002300000034-00036+00019+00098+00090-00029-00070+00156+00149- 82CBOVIX VIX OOPP 20240918 002300000097-00118+00211+00211-00168-00123+00190-07095-008109690008294+ 81CBOVIX VIX OOPC 20240918 002400000033-00034+00058-00017+00009-00049+00087-00003-00011+ 82CBOVIX VIX OOPC 20240918 002400000061+00118-00027-00029+00070+00089-00027+02523+008308450000915+ 81CBOVIX VIX OOPP 20240918 002400000033-00034+00022+00098+00091-00032-00075+00158+00151- 82CBOVIX VIX OOPP 20240918 002400000101-00124+00215+00214-00173-00130+00192-07296-008308450009201+ 81CBOVIX VIX OOPC 20240918 002500000031-00033+00056-00017+00010-00046+00083-00002-00009+ 82CBOVIX VIX OOPC 20240918 002500000057+00112-00023-00026+00066+00083-00025+02354+008516900000855+ 81CBOVIX VIX OOPP 20240918 002500000032-00033+00025+00098+00091-00035-00079+00160+00153- 82CBOVIX VIX OOPP 20240918 002500000105-00130+00219+00217-00177-00135+00194-07465-008516900010123+ 81CBOVIX VIX OOPC 20240918 002600000030-00032+00053-00017+00010-00044+00079-00000-00008+ 82CBOVIX VIX OOPC 20240918 002600000054+00107-00020-00024+00061+00078-00023+02193+008687950000795+ 81CBOVIX VIX OOPP 20240918 002600000031-00031+00027+00097+00091-00038-00083+00161+00154- 82CBOVIX VIX OOPP 20240918 002600000109-00136+00222+00219-00182-00140+00195-07626-008687950011045+ 81CBOVIX VIX OOPC 20240918 002700000029-00030+00051-00017+00010-00042+00075-00001+00007+ 82CBOVIX VIX OOPC 20240918 002700000051+00102-00018-00022+00058+00074-00022+02064+008882490000750+ 81CBOVIX VIX OOPP 20240918 002700000030-00030+00029+00097+00091-00040-00086+00162+00155- 82CBOVIX VIX OOPP 20240918 002700000112-00140+00225+00221-00185-00144+00197-07756-008882490011982+ 81CBOVIX VIX OOPC 20240918 002800000028-00029+00049-00017+00010-00039+00072-00002+00006+ 82CBOVIX VIX OOPC 20240918 002800000048+00097-00015-00020+00055+00070-00020+01939+009048380000705+ 81CBOVIX VIX OOPP 20240918 002800000029-00029+00031+00097+00091-00042-00089+00163+00156- 82CBOVIX VIX OOPP 20240918 002800000114-00145+00227+00223-00189-00148+00198-07880-009048380012919+ 81CBOVIX VIX OOPC 20240918 002900000027-00028+00047-00016+00010-00038+00069-00003+00005+ 82CBOVIX VIX OOPC 20240918 002900000045+00093-00013-00019+00052+00066-00019+01831+009213500000666+ 81CBOVIX VIX OOPP 20240918 002900000028-00027+00033+00097+00091-00044-00092+00164+00157- 82CBOVIX VIX OOPP 20240918 002900000117-00149+00229+00224-00192-00152+00199-07989-009213500013862+ 81CBOVIX VIX OOPC 20240918 003000000027-00027+00045-00016+00010-00036+00066-00003+00005+ 82CBOVIX VIX OOPC 20240918 003000000043+00089-00012-00018+00049+00063-00018+01733+009372670000632+ 81CBOVIX VIX OOPP 20240918 003000000027-00026+00035+00096+00091-00046-00095+00164+00158- 82CBOVIX VIX OOPP 20240918 003000000119-00153+00230+00226-00194-00155+00200-08087-009372670014810+ 81CBOVIX VIX OOPC 20240918 003100000026-00026+00044-00016+00010-00034+00064-00004+00004+ 82CBOVIX VIX OOPC 20240918 003100000041+00086-00010-00016+00047+00060-00017+01638+009510500000597+ 81CBOVIX VIX OOPP 20240918 003100000026-00025+00037+00096+00091-00047-00098+00165+00158- 82CBOVIX VIX OOPP 20240918 003100000121-00156+00232+00227-00197-00159+00201-08181-009510500015757+ 81CBOVIX VIX OOPC 20240918 003200000025-00025+00042-00015+00010-00033+00061-00004+00004+ 82CBOVIX VIX OOPC 20240918 003200000039+00082-00009-00015+00044+00057-00016+01554+009647280000567+ 81CBOVIX VIX OOPP 20240918 003200000026-00024+00038+00095+00091-00049-00100+00165+00159- 82CBOVIX VIX OOPP 20240918 003200000123-00160+00233+00228-00199-00162+00202-08265-009647280016709+ 81CBOVIX VIX OOPC 20240918 003300000024-00024+00041-00015+00010-00031+00059-00004+00003+ 82CBOVIX VIX OOPC 20240918 003300000038+00079-00008-00014+00042+00054-00016+01483+009793080000542+ 81CBOVIX VIX OOPP 20240918 003300000025-00023+00040+00095+00091-00050-00102+00165+00159- 82CBOVIX VIX OOPP 20240918 003300000125-00163+00234+00229-00201-00164+00203-08337-009793080017666+ 81CBOVIX VIX OOPC 20240918 003400000023-00023+00039-00015+00009-00030+00057-00005+00003+ 82CBOVIX VIX OOPC 20240918 003400000036+00076-00007-00013+00040+00052-00015+01414+009923150000517+ 81CBOVIX VIX OOPP 20240918 003400000024-00022+00041+00095+00091-00051-00104+00166+00160- 82CBOVIX VIX OOPP 20240918 003400000127-00166+00235+00230-00203-00166+00204-08406-009923150018623+ 81CBOVIX VIX OOPC 20240918 003500000023-00022+00038-00014+00009-00029+00055-00005+00002+ 82CBOVIX VIX OOPC 20240918 003500000035+00074-00006-00013+00039+00050-00014+01351+010052640000495+ 81CBOVIX VIX OOPP 20240918 003500000024-00022+00042+00094+00091-00053-00106+00166+00160- 82CBOVIX VIX OOPP 20240918 003500000128-00168+00236+00231-00205-00169+00204-08468-010052640019583+ 81CBOVIX VIX OOPC 20240918 003600000022-00022+00037-00014+00009-00028+00053-00005+00002+ 82CBOVIX VIX OOPC 20240918 003600000033+00071-00006-00012+00037+00047-00014+01295+010178740000475+ 81CBOVIX VIX OOPP 20240918 003600000023-00021+00043+00094+00091-00054-00108+00166+00161- 82CBOVIX VIX OOPP 20240918 003600000129-00171+00236+00232-00206-00171+00205-08525-010178740020545+ 81CBOVIX VIX OOPC 20240918 003700000022-00021+00036-00014+00009-00027+00051-00005+00002+ 82CBOVIX VIX OOPC 20240918 003700000032+00069-00005-00011+00036+00046-00013+01239+010292420000455+ 81CBOVIX VIX OOPP 20240918 003700000022-00020+00044+00094+00091-00055-00110+00166+00161- 82CBOVIX VIX OOPP 20240918 003700000131-00173+00237+00232-00208-00173+00206-08580-010292420021507+ 81CBOVIX VIX OOPC 20240918 003800000021-00020+00034-00013+00009-00026+00050-00005+00002+ 82CBOVIX VIX OOPC 20240918 003800000031+00066-00004-00011+00034+00044-00013+01186+010395450000435+ 81CBOVIX VIX OOPP 20240918 003800000022-00019+00045+00093+00091-00056-00111+00166+00161- 82CBOVIX VIX OOPP 20240918 003800000132-00175+00237+00233-00209-00174+00206-08634-010395450022470+ 81CBOVIX VIX OOPC 20240918 003900000020-00020+00033-00013+00009-00025+00048-00005+00001+ 82CBOVIX VIX OOPC 20240918 003900000030+00064-00004-00010+00033+00042-00012+01142+010511960000420+ 81CBOVIX VIX OOPP 20240918 003900000021-00019+00046+00093+00091-00057-00113+00166+00161- 82CBOVIX VIX OOPP 20240918 003900000133-00177+00238+00234-00211-00176+00207-08678-010511960023436+ 81CBOVIX VIX OOPC 20240918 004000000020-00019+00033-00013+00009-00024+00047-00005+00001+ 82CBOVIX VIX OOPC 20240918 004000000029+00062-00003-00010+00032+00040-00012+01099+010618630000405+ 81CBOVIX VIX OOPP 20240918 004000000021-00018+00047+00093+00091-00058-00114+00166+00162- 82CBOVIX VIX OOPP 20240918 004000000134-00179+00238+00234-00212-00178+00207-08721-010618630024403+ 81CBOVIX VIX OOPC 20240918 004250000019-00018+00030-00012+00008-00022+00043-00005+00001+ 82CBOVIX VIX OOPC 20240918 004250000026+00058-00002-00008+00029+00037-00011+00995+010844260000366+ 81CBOVIX VIX OOPP 20240918 004250000020-00016+00050+00092+00090-00060-00117+00166+00162- 82CBOVIX VIX OOPP 20240918 004250000137-00184+00239+00235-00215-00181+00208-08825-010844260026820+ 81CBOVIX VIX OOPC 20240918 004500000018-00017+00028-00011+00008-00021+00040-00005+00000+ 82CBOVIX VIX OOPC 20240918 004500000024+00054-00002-00008+00027+00034-00010+00916+011088250000339+ 81CBOVIX VIX OOPP 20240918 004500000019-00015+00051+00091+00090-00061-00120+00166+00163- 82CBOVIX VIX OOPP 20240918 004500000139-00188+00240+00236-00217-00184+00209-08903-011088250029247+ 81CBOVIX VIX OOPC 20240918 004750000016-00015+00026-00011+00008-00019+00038-00005+00000+ 82CBOVIX VIX OOPC 20240918 004750000022+00050-00001-00007+00025+00031-00009+00841+011289000000311+ 81CBOVIX VIX OOPP 20240918 004750000018-00014+00053+00090+00090-00063-00123+00166+00163- 82CBOVIX VIX OOPP 20240918 004750000141-00191+00240+00237-00219-00187+00210-08978-011289000031675+ 81CBOVIX VIX OOPC 20240918 005000000016-00015+00025-00010+00007-00018+00036-00005+00000- 82CBOVIX VIX OOPC 20240918 005000000021+00047-00000-00006+00023+00029-00008+00782+011497420000290+ 81CBOVIX VIX OOPP 20240918 005000000017-00013+00054+00090+00090-00064-00125+00166+00163- 82CBOVIX VIX OOPP 20240918 005000000142-00194+00241+00238-00221-00189+00210-09037-011497420034109+ 81CBOVIX VIX OOPC 20240918 005500000014-00013+00022-00009+00007-00016+00031-00005+00000- 82CBOVIX VIX OOPC 20240918 005500000018+00042-00000+00005+00020+00025-00007+00675+011839050000251+ 81CBOVIX VIX OOPP 20240918 005500000016-00011+00057+00089+00089-00067-00129+00165+00164- 82CBOVIX VIX OOPP 20240918 005500000145-00199+00241+00239-00224-00193+00212-09145-011839050038979+ 81CBOVIX VIX OOPC 20240918 006000000013-00012+00020-00009+00006-00014+00029-00005+00001- 82CBOVIX VIX OOPC 20240918 006000000016+00038-00001+00004+00018+00022-00006+00599+012182600000224+ 81CBOVIX VIX OOPP 20240918 006000000015-00010+00059+00088+00089-00069-00131+00165+00164- 82CBOVIX VIX OOPP 20240918 006000000147-00203+00241+00240-00227-00196+00213-09221-012182600043863+ 81CBOVIX VIX OOPC 20240918 006500000012-00010+00018-00008+00006-00013+00026-00005+00001- 82CBOVIX VIX OOPC 20240918 006500000014+00034-00001+00004+00016+00020-00006+00527+012440910000197+ 81CBOVIX VIX OOPP 20240918 006500000014-00008+00060+00087+00089-00070-00134+00164+00165- 82CBOVIX VIX OOPP 20240918 006500000150-00207+00242+00241-00229-00198+00213-09292-012440910048746+ 81CBOVIX VIX OOPC 20240918 007000000011-00009+00017-00007+00005-00011+00023-00004+00001- 82CBOVIX VIX OOPC 20240918 007000000013+00031-00001+00003+00014+00017-00005+00469+012677240000175+ 81CBOVIX VIX OOPP 20240918 007000000013-00007+00062+00086+00089-00072-00136+00164+00165- 82CBOVIX VIX OOPP 20240918 007000000151-00210+00242+00242-00231-00200+00214-09350-012677240053635+ 81CBOVIX VIX OOPC 20240918 007500000010-00009+00015-00007+00005-00010+00021-00004+00001- 82CBOVIX VIX OOPC 20240918 007500000012+00028-00001+00003+00013+00016-00004+00418+012877900000156+ 81CBOVIX VIX OOPP 20240918 007500000012-00006+00063+00085+00089-00073-00138+00163+00165- 82CBOVIX VIX OOPP 20240918 007500000153-00212+00241+00243-00233-00202+00215-09401-012877900058525+ 81CBOVIX VIX OOPC 20240918 008000000009-00008+00014-00006+00005-00009+00020-00004+00001- 82CBOVIX VIX OOPC 20240918 008000000011+00026-00001+00002+00012+00014-00004+00384+013114080000144+ 81CBOVIX VIX OOPP 20240918 008000000012-00005+00064+00084+00088-00074-00139+00163+00166- 82CBOVIX VIX OOPP 20240918 008000000154-00214+00241+00243-00234-00203+00215-09435-013114080063423+ 81CBOVIX VIX OOPC 20240918 008500000009-00007+00013-00006+00004-00009+00018-00004+00001- 82CBOVIX VIX OOPC 20240918 008500000010+00024-00002+00002+00011+00013-00004+00351+013308670000131+ 81CBOVIX VIX OOPP 20240918 008500000012-00004+00065+00084+00088-00075-00141+00163+00166- 82CBOVIX VIX OOPP 20240918 008500000155-00216+00241+00244-00235-00205+00216-09468-013308670068321+ 81CBOVIX VIX OOPC 20240918 009000000008-00007+00012-00005+00004-00008+00017-00004+00001- 82CBOVIX VIX OOPC 20240918 009000000009+00022-00002+00002+00010+00012-00003+00321+013478270000120+ 81CBOVIX VIX OOPP 20240918 009000000011-00004+00066+00083+00088-00076-00142+00162+00166- 82CBOVIX VIX OOPP 20240918 009000000156-00217+00241+00244-00236-00206+00216-09498-013478270073220+ 81CBOVIX VIX OOPC 20240918 009500000007-00006+00011-00005+00004-00007+00016-00003+00001- 82CBOVIX VIX OOPC 20240918 009500000008+00021-00002+00002+00009+00011-00003+00294+013631560000110+ 81CBOVIX VIX OOPP 20240918 009500000011-00003+00066+00082+00088-00077-00143+00162+00166- 82CBOVIX VIX OOPP 20240918 009500000157-00219+00241+00245-00237-00206+00216-09525-013631560078120+ 81CBOVIX VIX OOPC 20240918 010000000007-00006+00010-00005+00004-00007+00015-00003+00001- 82CBOVIX VIX OOPC 20240918 010000000008+00019-00002+00001+00008+00010-00003+00269+013754410000100+ 81CBOVIX VIX OOPP 20240918 010000000011-00002+00067+00082+00088-00078-00144+00161+00166- 82CBOVIX VIX OOPP 20240918 010000000158-00220+00241+00245-00238-00207+00217-09551-013754410083021+ 81CBOVIX VIX OOPC 20240918 011000000006-00005+00009-00004+00003-00006+00013-00003+00001- 82CBOVIX VIX OOPC 20240918 011000000007+00017-00001+00001+00007+00009-00002+00229+014002720000085+ 81CBOVIX VIX OOPP 20240918 011000000010-00001+00068+00081+00088-00079-00145+00161+00167- 82CBOVIX VIX OOPP 20240918 011000000159-00222+00240+00246-00240-00209+00217-09591-014002720092826+ 81CBOVIX VIX OOPC 20240918 012000000005-00004+00008-00004+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240918 012000000006+00015-00001+00001+00006+00007-00002+00202+014264730000075+ 81CBOVIX VIX OOPP 20240918 012000000010-00000-00068+00080+00088-00080-00146+00160+00167- 82CBOVIX VIX OOPP 20240918 012000000161-00223+00240+00246-00241-00210+00218-09618-014264730102636+ 81CBOVIX VIX OOPC 20240918 013000000005-00004+00007-00003+00003-00005+00010-00002+00001- 82CBOVIX VIX OOPC 20240918 013000000005+00013-00001+00001+00005+00007-00002+00175+014454380000065+ 81CBOVIX VIX OOPP 20240918 013000000010-00001-00069+00079+00089-00081-00147+00159+00168- 82CBOVIX VIX OOPP 20240918 013000000162-00224+00239+00247-00242-00210+00218-09644-014454380112447+ 81CBOVIX VIX OOPC 20240918 014000000004-00003+00006-00003+00002-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20240918 014000000004+00012-00001+00001+00005+00006-00002+00150+014571910000055+ 81CBOVIX VIX OOPP 20240918 014000000010-00002-00069+00078+00089-00082-00148+00158+00168- 82CBOVIX VIX OOPP 20240918 014000000163-00226+00239+00248-00243-00211+00218-09670-014571910122257+ 81CBOVIX VIX OOPC 20240918 015000000004-00003+00006-00002+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240918 015000000004+00010-00001+00000+00004+00005-00001+00124+014611940000045+ 81CBOVIX VIX OOPP 20240918 015000000010-00003-00070+00077+00089-00083-00148+00158+00168- 82CBOVIX VIX OOPP 20240918 015000000164-00227+00238+00248-00245-00212+00219-09695-014611940132067+ 81CBOVIX VIX OOPC 20240918 016000000003-00002+00005-00002+00002-00003+00006-00002+00001- 82CBOVIX VIX OOPC 20240918 016000000003+00008-00001+00000+00003+00004-00001+00102+014611940000036+ 81CBOVIX VIX OOPP 20240918 016000000009-00004-00070+00077+00089-00084-00149+00157+00169- 82CBOVIX VIX OOPP 20240918 016000000165-00228+00237+00249-00246-00213+00219-09718-014611940141879+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00000+00003+00003-00001+00084+014611940000030+ 81CBOVIX VIX OOPP 20240918 017000000009-00005-00070+00076+00089-00085-00150+00156+00169- 82CBOVIX VIX OOPP 20240918 017000000166-00229+00237+00249-00247-00213+00220-09735-014611940151693+ 81CBOVIX VIX OOPC 20240918 018000000002-00002+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00000+00002+00003-00001+00070+014611940000024+ 81CBOVIX VIX OOPP 20240918 018000000009-00005-00070+00075+00089-00086-00150+00156+00169- 82CBOVIX VIX OOPP 20240918 018000000167-00229+00236+00250-00248-00214+00220-09750-014611940161508+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00076-00074-00069+00074+00149-00147-00141+ 82CBOVIX VIX OOPC 20241016 001000000147+00222-00221-00212+00221+00199-00185+09753+003368410007633+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00004-00000+00001-00000+00006- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00009-00000+00000+00014-00028-003368410000004+ 81CBOVIX VIX OOPC 20241016 001050000004-00000+00077-00073-00067+00074+00149-00147-00138+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00221-00208+00221+00199-00179+09726+003368410007147+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00013-00001+00000+00020-00054-003368410000007+ 81CBOVIX VIX OOPC 20241016 001100000006-00001+00078-00073-00065+00075+00150-00146-00134+ 82CBOVIX VIX OOPC 20241016 001100000148+00223-00220-00202+00222+00199-00172+09682+003368410006665+ 81CBOVIX VIX OOPP 20241016 001100000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00019-00001+00000+00027-00098-003368410000014+ 81CBOVIX VIX OOPC 20241016 001150000009-00002+00079-00072-00061+00076+00151-00145-00129+ 82CBOVIX VIX OOPC 20241016 001150000149+00223-00219-00196+00222+00198-00164+09614+003368410006187+ 81CBOVIX VIX OOPP 20241016 001150000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00025-00001+00001+00035-00166-003368410000025+ 81CBOVIX VIX OOPC 20241016 001200000012-00004+00081-00070-00056+00077+00152-00143-00123+ 82CBOVIX VIX OOPC 20241016 001200000150+00223-00217-00187+00222+00198-00154+09504+003402350005718+ 81CBOVIX VIX OOPP 20241016 001200000011-00004+00007-00004+00017-00004+00004-00004+00024- 82CBOVIX VIX OOPP 20241016 001200000003+00002-00004+00034-00001+00001+00044-00277-003402350000045+ 81CBOVIX VIX OOPC 20241016 001250000016-00007+00084-00066-00050+00080+00153-00139-00114+ 82CBOVIX VIX OOPC 20241016 001250000152+00223-00213-00176+00222+00197-00144+09316+003521340005269+ 81CBOVIX VIX OOPP 20241016 001250000016-00008+00010-00008+00023-00007+00005-00008+00033- 82CBOVIX VIX OOPP 20241016 001250000005+00002-00008+00045-00001+00003+00055-00464-003521340000085+ 81CBOVIX VIX OOPC 20241016 001300000020-00012+00086-00060-00043+00084+00154-00133-00105+ 82CBOVIX VIX OOPC 20241016 001300000153+00223-00207-00163+00220+00195-00134+09057+003666340004845+ 81CBOVIX VIX OOPP 20241016 001300000020-00012+00012-00014+00030-00010+00006-00014+00042- 82CBOVIX VIX OOPP 20241016 001300000006+00002-00015+00058-00001-00004+00065-00723-003666340000150+ 81CBOVIX VIX OOPC 20241016 001350000025-00018+00089-00053-00036+00087+00155-00125-00095+ 82CBOVIX VIX OOPC 20241016 001350000154+00222-00198-00150+00216+00192-00124+08737+003823740004451+ 81CBOVIX VIX OOPP 20241016 001350000025-00018+00015-00021+00037-00014+00007-00023+00052- 82CBOVIX VIX OOPP 20241016 001350000007+00000-00023+00071-00005-00007+00075-01043-003823740000245+ 81CBOVIX VIX OOPC 20241016 001400000029-00024+00091-00044-00029+00091+00154-00115-00085+ 82CBOVIX VIX OOPC 20241016 001400000153+00220-00187-00138+00211+00189-00114+08368+003994930004092+ 81CBOVIX VIX OOPP 20241016 001400000029-00024+00017-00029+00044-00017+00007-00033+00062- 82CBOVIX VIX OOPP 20241016 001400000006+00002+00035+00083-00010-00011+00085-01412-003994930000375+ 81CBOVIX VIX OOPC 20241016 001450000034-00031+00092-00035-00022+00093+00154-00103-00075+ 82CBOVIX VIX OOPC 20241016 001450000151+00217-00173-00125+00204+00184-00106+07946+004236200003788+ 81CBOVIX VIX OOPP 20241016 001450000033-00031+00019-00039+00051-00020+00006-00045+00072- 82CBOVIX VIX OOPP 20241016 001450000004+00005+00049+00096-00017-00015+00093-01834-004236200000560+ 81CBOVIX VIX OOPC 20241016 001500000037-00036+00093-00027-00017+00094+00152-00092-00067+ 82CBOVIX VIX OOPC 20241016 001500000148+00213-00160-00114+00196+00179-00097+07560+004363140003483+ 81CBOVIX VIX OOPP 20241016 001500000037-00036+00019-00047+00057-00021+00005-00056+00080- 82CBOVIX VIX OOPP 20241016 001500000001+00008+00061+00107-00025-00020+00102-02220-004363140000745+ 81CBOVIX VIX OOPC 20241016 001600000042-00044+00093-00011-00007+00095+00148-00069-00052+ 82CBOVIX VIX OOPC 20241016 001600000140+00204-00131-00094+00180+00167-00085+06755+004832850003045+ 81CBOVIX VIX OOPP 20241016 001600000042-00044+00020-00063+00067-00021+00000-00078+00095- 82CBOVIX VIX OOPP 20241016 001600000008-00017+00090+00127-00042-00032+00114-03025-004832850001285+ 81CBOVIX VIX OOPC 20241016 001700000044-00049+00092-00001+00000+00092+00142-00051-00041+ 82CBOVIX VIX OOPC 20241016 001700000131+00195-00107-00079+00164+00156-00074+06061+005183630002672+ 81CBOVIX VIX OOPP 20241016 001700000044-00049+00018-00075+00074-00018+00005+00096+00106- 82CBOVIX VIX OOPP 20241016 001700000017-00027+00114+00142-00057-00044+00125-03720-005183630001890+ 81CBOVIX VIX OOPC 20241016 001800000046-00051+00090-00009+00005-00088+00136-00037-00033+ 82CBOVIX VIX OOPC 20241016 001800000121+00185-00087-00067+00150+00144-00066+05461+005525830002380+ 81CBOVIX VIX OOPP 20241016 001800000046-00051+00016-00082+00079-00015+00012+00110+00115- 82CBOVIX VIX OOPP 20241016 001800000026-00036+00134+00154-00071-00055+00133-04319-005525830002576+ 81CBOVIX VIX OOPC 20241016 001900000046-00051+00087-00014+00009-00084+00130-00027-00026+ 82CBOVIX VIX OOPC 20241016 001900000113+00175-00071-00057+00137+00134-00059+04939+005798470002123+ 81CBOVIX VIX OOPP 20241016 001900000046-00051+00013-00088+00083-00010+00018+00121+00122- 82CBOVIX VIX OOPP 20241016 001900000035-00046+00150+00164-00084-00065+00140-04841-005798470003297+ 81CBOVIX VIX OOPC 20241016 002000000046-00051+00084-00018+00011-00080+00124-00018-00021+ 82CBOVIX VIX OOPC 20241016 002000000105+00166-00059-00050+00126+00124-00053+04506+006110820001936+ 81CBOVIX VIX OOPP 20241016 002000000046-00051+00010-00092+00085-00006+00024+00129+00127- 82CBOVIX VIX OOPP 20241016 002000000043-00055+00163+00171-00095-00075+00146-05274-006110820004088+ 81CBOVIX VIX OOPC 20241016 002100000046-00050+00080-00021+00013-00075+00118-00012-00016+ 82CBOVIX VIX OOPC 20241016 002100000098+00158-00048-00043+00116+00115-00048+04112+006330090001749+ 81CBOVIX VIX OOPP 20241016 002100000046-00050+00007-00094+00087-00002+00029+00135+00131- 82CBOVIX VIX OOPP 20241016 002100000050-00063+00173+00178-00105-00084+00151-05668-006330090004879+ 81CBOVIX VIX OOPC 20241016 002200000045-00048+00077-00022+00015-00071+00112-00007-00013+ 82CBOVIX VIX OOPC 20241016 002200000091+00150-00040-00038+00107+00107-00044+03773+006547860001595+ 81CBOVIX VIX OOPP 20241016 002200000045-00048+00004-00096+00089-00003-00035+00140+00135- 82CBOVIX VIX OOPP 20241016 002200000057-00071+00181+00184-00114-00092+00155-06008-006547860005704+ 81CBOVIX VIX OOPC 20241016 002300000044-00047+00074-00023+00016-00068+00107-00003-00010+ 82CBOVIX VIX OOPC 20241016 002300000085+00142-00033-00033+00100+00100-00041+03489+006781050001475+ 81CBOVIX VIX OOPP 20241016 002300000044-00047+00001-00097+00089-00006-00040+00144+00137- 82CBOVIX VIX OOPP 20241016 002300000062-00079+00188+00188-00121-00099+00159-06292-006781050006562+ 81CBOVIX VIX OOPC 20241016 002400000043-00045+00071-00024+00016-00064+00102-00000-00008+ 82CBOVIX VIX OOPC 20241016 002400000080+00135-00027-00030+00093+00094-00037+03229+006972460001360+ 81CBOVIX VIX OOPP 20241016 002400000043-00045+00002+00097+00090-00010-00045+00147+00140- 82CBOVIX VIX OOPP 20241016 002400000068-00086+00194+00192-00128-00105+00162-06552-006972460007425+ 81CBOVIX VIX OOPC 20241016 002500000041-00044+00068-00024+00017-00060+00098-00002+00006+ 82CBOVIX VIX OOPC 20241016 002500000075+00129-00023-00026+00087+00088-00035+02999+007154000001260+ 81CBOVIX VIX OOPP 20241016 002500000042-00043+00005+00098+00091-00014-00049+00149+00142- 82CBOVIX VIX OOPP 20241016 002500000073-00092+00198+00195-00134-00111+00165-06781-007154000008303+ 81CBOVIX VIX OOPC 20241016 002600000040-00042+00066-00024+00017-00057+00093-00004+00004+ 82CBOVIX VIX OOPC 20241016 002600000071+00123-00019-00024+00082+00082-00032+02793+007320190001170+ 81CBOVIX VIX OOPP 20241016 002600000041-00042+00008+00097+00091-00017-00054+00151+00143- 82CBOVIX VIX OOPP 20241016 002600000077-00098+00202+00198-00140-00117+00167-06987-007320190009191+ 81CBOVIX VIX OOPC 20241016 002700000039-00040+00063-00024+00017-00055+00089-00005+00003+ 82CBOVIX VIX OOPC 20241016 002700000067+00118-00016-00021+00077+00077-00030+02616+007492570001096+ 81CBOVIX VIX OOPP 20241016 002700000040-00040+00010+00097+00091-00020-00058+00152+00145- 82CBOVIX VIX OOPP 20241016 002700000081-00103+00205+00200-00145-00121+00169-07164-007492570010095+ 81CBOVIX VIX OOPC 20241016 002800000038-00039+00061-00024+00017-00052+00086-00006+00002+ 82CBOVIX VIX OOPC 20241016 002800000063+00112-00013-00019+00072+00073-00028+02456+007652170001028+ 81CBOVIX VIX OOPP 20241016 002800000038-00038+00012+00097+00091-00022-00061+00153+00146- 82CBOVIX VIX OOPP 20241016 002800000085-00108+00208+00202-00149-00126+00171-07324-007652170011006+ 81CBOVIX VIX OOPC 20241016 002900000037-00037+00059-00023+00017-00049+00082-00007+00001+ 82CBOVIX VIX OOPC 20241016 002900000060+00108-00011-00017+00068+00069-00026+02302+007783620000961+ 81CBOVIX VIX OOPP 20241016 002900000037-00037+00015+00097+00091-00025-00065+00154+00147- 82CBOVIX VIX OOPP 20241016 002900000088-00113+00210+00204-00153-00130+00173-07478-007783620011917+ 81CBOVIX VIX OOPC 20241016 003000000036-00036+00056-00023+00017-00047+00079-00008+00000+ 82CBOVIX VIX OOPC 20241016 003000000057+00103-00009-00016+00065+00065-00025+02170+007923080000905+ 81CBOVIX VIX OOPP 20241016 003000000036-00035+00017+00096+00091-00027-00068+00155+00148- 82CBOVIX VIX OOPP 20241016 003000000091-00118+00212+00206-00157-00134+00174-07610-007923080012839+ 81CBOVIX VIX OOPC 20241016 003100000035-00035+00054-00022+00017-00045+00076-00009+00000- 82CBOVIX VIX OOPC 20241016 003100000054+00099-00007-00014+00061+00062-00023+02051+008057860000855+ 81CBOVIX VIX OOPP 20241016 003100000035-00034+00019+00096+00091-00029-00071+00156+00148- 82CBOVIX VIX OOPP 20241016 003100000094-00122+00214+00207-00160-00137+00176-07730-008057860013767+ 81CBOVIX VIX OOPC 20241016 003200000034-00033+00052-00022+00016-00043+00073-00009+00001- 82CBOVIX VIX OOPC 20241016 003200000051+00095-00006-00013+00058+00059-00022+01935+008172000000805+ 81CBOVIX VIX OOPP 20241016 003200000034-00033+00021+00095+00091-00031-00074+00156+00149- 82CBOVIX VIX OOPP 20241016 003200000097-00126+00215+00209-00164-00140+00177-07845-008172000014695+ 81CBOVIX VIX OOPC 20241016 003300000033-00032+00051-00021+00016-00041+00070-00009+00001- 82CBOVIX VIX OOPC 20241016 003300000049+00091-00004-00012+00055+00056-00021+01831+008282890000760+ 81CBOVIX VIX OOPP 20241016 003300000033-00031+00023+00094+00091-00033-00077+00156+00150- 82CBOVIX VIX OOPP 20241016 003300000099-00129+00216+00210-00167-00143+00178-07950-008282890015628+ 81CBOVIX VIX OOPC 20241016 003400000032-00031+00049-00021+00016-00039+00068-00010+00002- 82CBOVIX VIX OOPC 20241016 003400000046+00088-00003-00011+00052+00053-00020+01737+008392940000720+ 81CBOVIX VIX OOPP 20241016 003400000032-00030+00024+00094+00090-00035-00079+00156+00150- 82CBOVIX VIX OOPP 20241016 003400000102-00133+00217+00211-00170-00146+00180-08044-008392940016566+ 81CBOVIX VIX OOPC 20241016 003500000031-00030+00047-00020+00016-00038+00065-00010+00002- 82CBOVIX VIX OOPC 20241016 003500000044+00085-00002-00010+00050+00051-00019+01652+008504450000685+ 81CBOVIX VIX OOPP 20241016 003500000031-00029+00026+00093+00090-00037-00082+00156+00150- 82CBOVIX VIX OOPP 20241016 003500000104-00136+00218+00212-00172-00148+00181-08128-008504450017510+ 81CBOVIX VIX OOPC 20241016 003600000030-00029+00046-00020+00016-00036+00063-00010+00003- 82CBOVIX VIX OOPC 20241016 003600000043+00082-00002-00009+00048+00048-00018+01578+008619640000655+ 81CBOVIX VIX OOPP 20241016 003600000031-00028+00027+00093+00090-00038-00084+00157+00151- 82CBOVIX VIX OOPP 20241016 003600000106-00139+00219+00213-00174-00150+00181-08202-008619640018458+ 81CBOVIX VIX OOPC 20241016 003700000029-00028+00044-00019+00015-00035+00061-00010+00003- 82CBOVIX VIX OOPC 20241016 003700000041+00079-00001-00008+00046+00046-00017+01506+008721960000625+ 81CBOVIX VIX OOPP 20241016 003700000030-00027+00029+00092+00090-00040-00086+00157+00151- 82CBOVIX VIX OOPP 20241016 003700000107-00141+00220+00214-00176-00153+00182-08274-008721960019406+ 81CBOVIX VIX OOPC 20241016 003800000028-00027+00043-00019+00015-00033+00059-00010+00003- 82CBOVIX VIX OOPC 20241016 003800000039+00076-00000-00008+00044+00044-00016+01436+008811860000595+ 81CBOVIX VIX OOPP 20241016 003800000029-00026+00030+00092+00090-00041-00088+00157+00151- 82CBOVIX VIX OOPP 20241016 003800000109-00144+00220+00214-00178-00155+00183-08344-008811860020354+ 81CBOVIX VIX OOPC 20241016 003900000027-00026+00042-00018+00015-00032+00057-00010+00003- 82CBOVIX VIX OOPC 20241016 003900000038+00074-00000+00007+00042+00042-00016+01375+008907820000570+ 81CBOVIX VIX OOPP 20241016 003900000028-00025+00031+00091+00089-00042-00090+00156+00152- 82CBOVIX VIX OOPP 20241016 003900000111-00147+00221+00215-00180-00156+00184-08406-008907820021307+ 81CBOVIX VIX OOPC 20241016 004000000027-00025+00040-00018+00014-00031+00055-00010+00003- 82CBOVIX VIX OOPC 20241016 004000000036+00071-00001+00007+00041+00041-00015+01322+009012830000549+ 81CBOVIX VIX OOPP 20241016 004000000028-00024+00032+00091+00089-00044-00091+00156+00152- 82CBOVIX VIX OOPP 20241016 004000000112-00149+00221+00216-00182-00158+00184-08458-009012830022264+ 81CBOVIX VIX OOPC 20241016 004250000025-00023+00038-00017+00014-00029+00051-00010+00004- 82CBOVIX VIX OOPC 20241016 004250000033+00066-00002+00005+00037+00037-00014+01197+009235590000497+ 81CBOVIX VIX OOPP 20241016 004250000026-00022+00035+00090+00089-00046-00095+00156+00152- 82CBOVIX VIX OOPP 20241016 004250000115-00154+00222+00217-00185-00162+00186-08583-009235590024658+ 81CBOVIX VIX OOPC 20241016 004500000024-00021+00035-00016+00013-00026+00047-00010+00004- 82CBOVIX VIX OOPC 20241016 004500000030+00061-00002+00004+00033+00034-00012+01077+009404570000446+ 81CBOVIX VIX OOPP 20241016 004500000025-00020+00038+00088+00088-00049-00099+00156+00152- 82CBOVIX VIX OOPP 20241016 004500000119-00159+00222+00218-00189-00165+00187-08703-009404570027052+ 81CBOVIX VIX OOPC 20241016 004750000022-00020+00033-00015+00013-00024+00044-00009+00004- 82CBOVIX VIX OOPC 20241016 004750000028+00057-00003+00004+00031+00031-00011+00989+009602760000410+ 81CBOVIX VIX OOPP 20241016 004750000023-00019+00040+00087+00088-00051-00102+00155+00153- 82CBOVIX VIX OOPP 20241016 004750000121-00163+00223+00219-00192-00168+00188-08791-009602760029461+ 81CBOVIX VIX OOPC 20241016 005000000021-00019+00031-00014+00012-00022+00042-00009+00004- 82CBOVIX VIX OOPC 20241016 005000000026+00053-00003+00003+00028+00028-00010+00906+009765770000375+ 81CBOVIX VIX OOPP 20241016 005000000022-00017+00042+00086+00087-00053-00105+00155+00153- 82CBOVIX VIX OOPP 20241016 005000000123-00166+00223+00219-00194-00170+00189-08874-009765770031872+ 81CBOVIX VIX OOPC 20241016 005500000019-00016+00027-00013+00011-00019+00037-00008+00004- 82CBOVIX VIX OOPC 20241016 005500000022+00047-00003+00002+00024+00024-00009+00773+010073820000320+ 81CBOVIX VIX OOPP 20241016 005500000020-00015+00045+00085+00086-00056-00109+00154+00153- 82CBOVIX VIX OOPP 20241016 005500000127-00173+00223+00221-00198-00174+00191-09007-010073820036707+ 81CBOVIX VIX OOPC 20241016 006000000017-00015+00025-00011+00010-00017+00033-00008+00004- 82CBOVIX VIX OOPC 20241016 006000000020+00042-00004+00002+00021+00021-00008+00675+010366180000280+ 81CBOVIX VIX OOPP 20241016 006000000019-00013+00047+00083+00086-00058-00113+00153+00153- 82CBOVIX VIX OOPP 20241016 006000000130-00177+00223+00221-00202-00177+00192-09105-010366180041558+ 81CBOVIX VIX OOPC 20241016 006500000015-00013+00022-00010+00009-00015+00030-00007+00004- 82CBOVIX VIX OOPC 20241016 006500000017+00038-00004+00001+00019+00019-00007+00591+010606940000245+ 81CBOVIX VIX OOPP 20241016 006500000017-00011+00050+00082+00085-00060-00116+00153+00153- 82CBOVIX VIX OOPP 20241016 006500000132-00181+00223+00222-00204-00180+00193-09189-010606940046414+ 81CBOVIX VIX OOPC 20241016 007000000014-00012+00020-00009+00009-00014+00027-00007+00004- 82CBOVIX VIX OOPC 20241016 007000000016+00034-00004+00001+00017+00017-00006+00529+010852220000220+ 81CBOVIX VIX OOPP 20241016 007000000016-00010+00051+00081+00085-00062-00118+00152+00153- 82CBOVIX VIX OOPP 20241016 007000000134-00184+00223+00223-00206-00182+00194-09251-010852220051280+ 81CBOVIX VIX OOPC 20241016 007500000013-00011+00019-00009+00008-00012+00025-00006+00004- 82CBOVIX VIX OOPC 20241016 007500000014+00031-00004+00000+00015+00015-00005+00470+011039650000195+ 81CBOVIX VIX OOPP 20241016 007500000015-00008+00053+00080+00084-00064-00120+00151+00153- 82CBOVIX VIX OOPP 20241016 007500000136-00187+00222+00223-00208-00184+00194-09310-011039650056145+ 81CBOVIX VIX OOPC 20241016 008000000012-00010+00017-00008+00007-00011+00023-00006+00003- 82CBOVIX VIX OOPC 20241016 008000000013+00029-00003+00000+00014+00013-00005+00422+011219020000175+ 81CBOVIX VIX OOPP 20241016 008000000015-00007+00054+00079+00084-00065-00122+00151+00154- 82CBOVIX VIX OOPP 20241016 008000000138-00190+00222+00224-00210-00185+00195-09358-011219020061016+ 81CBOVIX VIX OOPC 20241016 008500000011-00009+00016-00007+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20241016 008500000012+00026-00003+00000+00013+00012-00004+00385+011404650000160+ 81CBOVIX VIX OOPP 20241016 008500000014-00006+00055+00078+00084-00066-00124+00150+00154- 82CBOVIX VIX OOPP 20241016 008500000139-00192+00222+00224-00212-00186+00196-09395-011404650065892+ 81CBOVIX VIX OOPC 20241016 009000000011-00008+00015-00007+00007-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20241016 009000000011+00025-00003+00000-00012+00011-00004+00359+011609410000150+ 81CBOVIX VIX OOPP 20241016 009000000014-00005+00056+00078+00083-00067-00125+00150+00154- 82CBOVIX VIX OOPP 20241016 009000000140-00193+00221+00224-00213-00187+00196-09421-011609410070772+ 81CBOVIX VIX OOPC 20241016 009500000010-00008+00014-00007+00006-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20241016 009500000010+00023-00003+00000-00011+00010-00004+00334+011789470000140+ 81CBOVIX VIX OOPP 20241016 009500000013-00005+00056+00077+00083-00068-00126+00149+00154- 82CBOVIX VIX OOPP 20241016 009500000141-00194+00221+00225-00213-00188+00196-09446-011789470075653+ 81CBOVIX VIX OOPC 20241016 010000000009-00008+00013-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20241016 010000000010+00022-00003+00000-00010+00010-00004+00314+011964670000132+ 81CBOVIX VIX OOPP 20241016 010000000013-00004+00057+00076+00083-00069-00126+00149+00154- 82CBOVIX VIX OOPP 20241016 010000000141-00195+00221+00225-00214-00188+00197-09467-011964670080536+ 81CBOVIX VIX OOPC 20241016 011000000009-00007+00012-00006+00005-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20241016 011000000008+00020-00003+00000-00009+00008-00003+00274+012250700000116+ 81CBOVIX VIX OOPP 20241016 011000000012-00003+00058+00075+00083-00070-00128+00148+00154- 82CBOVIX VIX OOPP 20241016 011000000143-00197+00220+00225-00216-00189+00197-09506-012250700090301+ 81CBOVIX VIX OOPC 20241016 012000000008-00006+00011-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20241016 012000000007+00017-00003+00000-00008+00007-00003+00237+012460330000100+ 81CBOVIX VIX OOPP 20241016 012000000012-00001+00059+00074+00083-00071-00129+00147+00154- 82CBOVIX VIX OOPP 20241016 012000000145-00199+00219+00226-00218-00190+00198-09543-012460330100067+ 81CBOVIX VIX OOPC 20241016 013000000007-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20241016 013000000006+00016-00002+00000-00007+00006-00002+00208+012656110000088+ 81CBOVIX VIX OOPP 20241016 013000000012-00000+00059+00073+00083-00073-00130+00146+00155- 82CBOVIX VIX OOPP 20241016 013000000146-00201+00219+00226-00219-00191+00198-09572-012656110109836+ 81CBOVIX VIX OOPC 20241016 014000000006-00005+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20241016 014000000006+00014-00002+00000-00006+00006-00002+00184+012835780000078+ 81CBOVIX VIX OOPP 20241016 014000000011-00001-00060+00072+00083-00074-00131+00145+00155- 82CBOVIX VIX OOPP 20241016 014000000147-00202+00218+00227-00220-00192+00199-09596-012835780119607+ 81CBOVIX VIX OOPC 20241016 015000000006-00004+00008-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20241016 015000000005+00013-00002+00000-00005+00005-00002+00162+012963690000068+ 81CBOVIX VIX OOPP 20241016 015000000011-00002-00060+00072+00083-00075-00132+00145+00155- 82CBOVIX VIX OOPP 20241016 015000000148-00203+00218+00227-00221-00192+00199-09619-012963690129379+ 81CBOVIX VIX OOPC 20241016 016000000005-00004+00007-00003+00003-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20241016 016000000004+00011-00002+00001-00005+00004-00002+00139+013038460000058+ 81CBOVIX VIX OOPP 20241016 016000000011-00003-00061+00071+00083-00076-00132+00144+00155- 82CBOVIX VIX OOPP 20241016 016000000149-00204+00217+00228-00223-00193+00199-09642-013038460139150+ 81CBOVIX VIX OOPC 20241016 017000000004-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000004+00010-00002+00001-00004+00004-00001+00116+013054880000048+ 81CBOVIX VIX OOPP 20241016 017000000011-00004-00061+00070+00083-00077-00133+00143+00156- 82CBOVIX VIX OOPP 20241016 017000000150-00205+00216+00228-00224-00193+00200-09664-013054880148922+ 81CBOVIX VIX OOPC 20241016 018000000004-00003+00005-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20241016 018000000003+00008-00001+00000-00003+00003-00001+00097+013054880000039+ 81CBOVIX VIX OOPP 20241016 018000000011-00004-00062+00069+00083-00078-00134+00142+00156- 82CBOVIX VIX OOPP 20241016 018000000151-00206+00216+00229-00225-00194+00200-09683-013054880158695+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00074-00067-00059+00071+00141-00135-00123+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00204-00187+00207+00185-00163+09584+003586200006693+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00002+00019-00001+00001+00023-00149-003586200000025+ 81CBOVIX VIX OOPC 20241120 001050000009-00003+00075-00065-00055+00072+00142-00134-00119+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00203-00181+00208+00185-00156+09505+003552280006221+ 81CBOVIX VIX OOPP 20241120 001050000009-00004+00006-00004+00013-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20241120 001050000003+00002-00004+00025-00001+00001+00030-00227-003552280000040+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00077-00063-00051+00074+00142-00132-00113+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00200-00173+00208+00184-00148+09386+003556430005759+ 81CBOVIX VIX OOPP 20241120 001100000012-00006+00008-00006+00018-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20241120 001100000004+00002-00006+00033-00001+00002+00038-00347-003556430000065+ 81CBOVIX VIX OOPC 20241120 001150000016-00009+00079-00058-00045+00077+00144-00127-00105+ 82CBOVIX VIX OOPC 20241120 001150000143+00209-00195-00162+00207+00182-00139+09169+003708530005328+ 81CBOVIX VIX OOPP 20241120 001150000016-00010+00010-00011+00024-00008+00006-00011+00033- 82CBOVIX VIX OOPP 20241120 001150000005+00002-00012+00044-00001+00003+00047-00564-003708530000120+ 81CBOVIX VIX OOPC 20241120 001200000021-00014+00082-00053-00039+00080+00144-00120-00096+ 82CBOVIX VIX OOPC 20241120 001200000144+00208-00188-00151+00205+00180-00130+08912+003828740004916+ 81CBOVIX VIX OOPP 20241120 001200000020-00014+00013-00016+00030-00011+00007-00018+00041- 82CBOVIX VIX OOPP 20241120 001200000006+00002-00018+00055-00001-00006+00056-00821-003828740000195+ 81CBOVIX VIX OOPC 20241120 001250000025-00020+00084-00045-00032+00083+00145-00112-00087+ 82CBOVIX VIX OOPC 20241120 001250000144+00207-00179-00139+00202+00177-00121+08583+004009020004544+ 81CBOVIX VIX OOPP 20241120 001250000025-00020+00015-00024+00036-00014+00007-00026+00050- 82CBOVIX VIX OOPP 20241120 001250000006+00000-00028+00067-00005-00009+00065-01149-004009020000310+ 81CBOVIX VIX OOPC 20241120 001300000029-00025+00086-00037-00026+00086+00145-00102-00078+ 82CBOVIX VIX OOPC 20241120 001300000143+00205-00168-00128+00197+00174-00112+08230+004175760004203+ 81CBOVIX VIX OOPP 20241120 001300000029-00025+00017-00031+00043-00017+00007-00036+00059- 82CBOVIX VIX OOPP 20241120 001300000006+00002+00039+00078-00009-00012+00073-01503-004175760000455+ 81CBOVIX VIX OOPC 20241120 001350000032-00031+00087-00029-00020+00088+00144-00091-00070+ 82CBOVIX VIX OOPC 20241120 001350000141+00202-00155-00117+00191+00169-00105+07841+004396090003911+ 81CBOVIX VIX OOPP 20241120 001350000032-00031+00018-00040+00049-00019+00006-00047+00067- 82CBOVIX VIX OOPP 20241120 001350000004+00004+00052+00089-00015-00017+00081-01891-004396090000650+ 81CBOVIX VIX OOPC 20241120 001400000035-00035+00088-00021-00015+00089+00142-00081-00062+ 82CBOVIX VIX OOPC 20241120 001400000139+00199-00142-00107+00184+00164-00098+07457+004614380003654+ 81CBOVIX VIX OOPP 20241120 001400000035-00035+00019-00048+00054-00020+00005-00057+00075- 82CBOVIX VIX OOPP 20241120 001400000001+00008+00065+00099-00022-00022+00088-02276-004614380000880+ 81CBOVIX VIX OOPC 20241120 001450000038-00039+00088-00015-00010+00089+00141-00071-00056+ 82CBOVIX VIX OOPC 20241120 001450000136+00195-00130-00098+00178+00159-00091+07095+004786960003412+ 81CBOVIX VIX OOPP 20241120 001450000038-00039+00019-00054+00058-00021+00003-00067+00082- 82CBOVIX VIX OOPP 20241120 001450000002-00011+00077+00108-00029-00027+00094-02637-004786960001125+ 81CBOVIX VIX OOPC 20241120 001500000040-00042+00088-00009-00006+00089+00139-00062-00050+ 82CBOVIX VIX OOPC 20241120 001500000132+00191-00119-00090+00171+00154-00086+06747+004965650003201+ 81CBOVIX VIX OOPP 20241120 001500000040-00042+00019-00060+00062-00020+00001-00075+00088- 82CBOVIX VIX OOPP 20241120 001500000005-00015+00088+00116-00035-00032+00100-02986-004965650001400+ 81CBOVIX VIX OOPC 20241120 001600000042-00046+00087-00001+00000+00087+00134-00047-00040+ 82CBOVIX VIX OOPC 20241120 001600000125+00183-00098-00077+00158+00143-00076+06110+005293800002837+ 81CBOVIX VIX OOPP 20241120 001600000042-00046+00018-00070+00069-00018+00004+00091+00098- 82CBOVIX VIX OOPP 20241120 001600000013-00023+00108+00130-00049-00043+00110-03622-005293800002010+ 81CBOVIX VIX OOPC 20241120 001700000044-00048+00085-00008+00005-00084+00129-00035-00032+ 82CBOVIX VIX OOPC 20241120 001700000117+00175-00081-00066+00146+00133-00068+05554+005592220002540+ 81CBOVIX VIX OOPP 20241120 001700000044-00048+00016-00077+00073-00015+00009+00103+00106- 82CBOVIX VIX OOPP 20241120 001700000021-00032+00125+00141-00061-00052+00118-04179-005592220002686+ 81CBOVIX VIX OOPC 20241120 001800000044-00049+00083-00013+00008-00081+00123-00026-00026+ 82CBOVIX VIX OOPC 20241120 001800000109+00166-00067-00057+00135+00124-00061+05063+005836180002280+ 81CBOVIX VIX OOPP 20241120 001800000044-00048+00014-00082+00077-00012+00014+00112+00112- 82CBOVIX VIX OOPP 20241120 001800000028-00040+00139+00150-00072-00062+00125-04670-005836180003399+ 81CBOVIX VIX OOPC 20241120 001900000044-00048+00080-00017+00011-00077+00118-00018-00021+ 82CBOVIX VIX OOPC 20241120 001900000103+00158-00056-00049+00125+00116-00055+04643+006093350002076+ 81CBOVIX VIX OOPP 20241120 001900000044-00048+00011-00085+00080-00008+00019+00119+00117- 82CBOVIX VIX OOPP 20241120 001900000035-00048+00150+00157-00082-00070+00130-05089-006093350004169+ 81CBOVIX VIX OOPC 20241120 002000000044-00048+00078-00019+00012-00074+00113-00013-00017+ 82CBOVIX VIX OOPC 20241120 002000000096+00151-00047-00043+00116+00108-00051+04284+006344220001909+ 81CBOVIX VIX OOPP 20241120 002000000044-00048+00009-00088+00081-00005+00024+00125+00121- 82CBOVIX VIX OOPP 20241120 002000000041-00055+00159+00163-00090-00078+00135-05449-006344220004976+ 81CBOVIX VIX OOPC 20241120 002100000043-00047+00075-00021+00014-00070+00108-00008-00013+ 82CBOVIX VIX OOPC 20241120 002100000090+00144-00039-00038+00108+00101-00046+03950+006524110001743+ 81CBOVIX VIX OOPP 20241120 002100000043-00046+00006-00089+00083-00001+00029+00129+00125- 82CBOVIX VIX OOPP 20241120 002100000047-00062+00167+00168-00098-00085+00139-05783-006524110005782+ 81CBOVIX VIX OOPC 20241120 002200000042-00045+00072-00022+00015-00066+00104-00004-00010+ 82CBOVIX VIX OOPC 20241120 002200000085+00137-00033-00034+00101+00094-00043+03656+006696350001600+ 81CBOVIX VIX OOPP 20241120 002200000043-00045+00003-00090+00084-00003-00034+00133+00127- 82CBOVIX VIX OOPP 20241120 002200000053-00069+00173+00173-00106-00091+00143-06077-006696350006613+ 81CBOVIX VIX OOPC 20241120 002300000042-00044+00070-00023+00016-00063+00099-00001-00008+ 82CBOVIX VIX OOPC 20241120 002300000080+00131-00028-00030+00095+00089-00040+03412+006897060001492+ 81CBOVIX VIX OOPP 20241120 002300000042-00044+00001-00091+00085-00006-00038+00136+00130- 82CBOVIX VIX OOPP 20241120 002300000058-00075+00178+00177-00112-00097+00146-06321-006897060007479+ 81CBOVIX VIX OOPC 20241120 002400000041-00043+00067-00023+00016-00060+00095-00001+00006+ 82CBOVIX VIX OOPC 20241120 002400000076+00126-00024-00027+00089+00084-00037+03193+007077250001395+ 81CBOVIX VIX OOPP 20241120 002400000041-00042+00001+00091+00085-00009-00042+00138+00131- 82CBOVIX VIX OOPP 20241120 002400000062-00081+00183+00180-00117-00102+00149-06540-007077250008354+ 81CBOVIX VIX OOPC 20241120 002500000040-00041+00065-00023+00017-00058+00092-00003+00005+ 82CBOVIX VIX OOPC 20241120 002500000072+00120-00020-00024+00084+00079-00035+02984+007219660001297+ 81CBOVIX VIX OOPP 20241120 002500000040-00041+00004+00092+00086-00012-00046+00140+00133- 82CBOVIX VIX OOPP 20241120 002500000066-00086+00186+00182-00123-00107+00151-06749-007219660009230+ 81CBOVIX VIX OOPC 20241120 002600000039-00040+00062-00023+00017-00055+00088-00004+00003+ 82CBOVIX VIX OOPC 20241120 002600000068+00115-00017-00022+00079+00074-00032+02788+007336920001202+ 81CBOVIX VIX OOPP 20241120 002600000039-00039+00006+00091+00086-00015-00050+00141+00135- 82CBOVIX VIX OOPP 20241120 002600000070-00091+00189+00185-00128-00111+00154-06945-007336920010109+ 81CBOVIX VIX OOPC 20241120 002700000038-00038+00060-00023+00017-00052+00084-00005+00002+ 82CBOVIX VIX OOPC 20241120 002700000064+00110-00014-00020+00074+00070-00030+02618+007464690001125+ 81CBOVIX VIX OOPP 20241120 002700000038-00038+00008+00091+00086-00017-00053+00143+00136- 82CBOVIX VIX OOPP 20241120 002700000074-00096+00192+00187-00133-00116+00156-07114-007464690011004+ 81CBOVIX VIX OOPC 20241120 002800000037-00037+00058-00023+00017-00050+00081-00006+00001+ 82CBOVIX VIX OOPC 20241120 002800000061+00105-00011-00018+00070+00066-00028+02454+007565000001047+ 81CBOVIX VIX OOPP 20241120 002800000037-00036+00011+00091+00086-00020-00056+00144+00137- 82CBOVIX VIX OOPP 20241120 002800000078-00101+00195+00189-00137-00119+00158-07278-007565000011900+ 81CBOVIX VIX OOPC 20241120 002900000036-00036+00056-00022+00017-00048+00078-00007+00000+ 82CBOVIX VIX OOPC 20241120 002900000058+00101-00010-00016+00067+00063-00027+02331+007714130000997+ 81CBOVIX VIX OOPP 20241120 002900000036-00035+00012+00091+00086-00022-00059+00144+00138- 82CBOVIX VIX OOPP 20241120 002900000080-00104+00196+00191-00140-00123+00159-07401-007714130012823+ 81CBOVIX VIX OOPC 20241120 003000000035-00035+00054-00022+00017-00046+00075-00008+00000- 82CBOVIX VIX OOPC 20241120 003000000055+00098-00008-00015+00064+00060-00025+02213+007843170000946+ 81CBOVIX VIX OOPP 20241120 003000000035-00034+00014+00090+00086-00024-00062+00145+00138- 82CBOVIX VIX OOPP 20241120 003000000083-00108+00198+00192-00143-00126+00161-07519-007843170013746+ 81CBOVIX VIX OOPC 20241120 003100000034-00033+00052-00022+00017-00044+00073-00008+00001- 82CBOVIX VIX OOPC 20241120 003100000053+00094-00007-00013+00061+00057-00024+02099+007953350000895+ 81CBOVIX VIX OOPP 20241120 003100000034-00033+00016+00090+00086-00026-00064+00145+00139- 82CBOVIX VIX OOPP 20241120 003100000085-00112+00199+00194-00146-00128+00162-07633-007953350014669+ 81CBOVIX VIX OOPC 20241120 003200000033-00032+00051-00021+00016-00042+00070-00009+00001- 82CBOVIX VIX OOPC 20241120 003200000051+00091-00005-00012+00058+00055-00023+01996+008060910000850+ 81CBOVIX VIX OOPP 20241120 003200000034-00032+00017+00089+00086-00027-00067+00146+00140- 82CBOVIX VIX OOPP 20241120 003200000088-00115+00200+00195-00149-00131+00163-07737-008060910015597+ 81CBOVIX VIX OOPC 20241120 003300000032-00031+00049-00021+00016-00040+00068-00009+00002- 82CBOVIX VIX OOPC 20241120 003300000048+00088-00004-00011+00055+00052-00022+01903+008168970000810+ 81CBOVIX VIX OOPP 20241120 003300000033-00031+00019+00089+00086-00029-00069+00146+00140- 82CBOVIX VIX OOPP 20241120 003300000090-00118+00201+00196-00152-00133+00164-07830-008168970016530+ 81CBOVIX VIX OOPC 20241120 003400000031-00030+00048-00020+00016-00039+00065-00009+00002- 82CBOVIX VIX OOPC 20241120 003400000046+00085-00003-00010+00053+00050-00020+01812+008262520000770+ 81CBOVIX VIX OOPP 20241120 003400000032-00029+00020+00088+00086-00031-00071+00146+00141- 82CBOVIX VIX OOPP 20241120 003400000092-00121+00202+00197-00154-00136+00166-07920-008262520017463+ 81CBOVIX VIX OOPC 20241120 003500000030-00029+00046-00020+00016-00037+00063-00009+00002- 82CBOVIX VIX OOPC 20241120 003500000045+00082-00002-00010+00051+00048-00020+01732+008358440000735+ 81CBOVIX VIX OOPP 20241120 003500000031-00028+00022+00088+00085-00032-00073+00146+00141- 82CBOVIX VIX OOPP 20241120 003500000094-00124+00203+00198-00157-00138+00166-08001-008358440018402+ 81CBOVIX VIX OOPC 20241120 003600000030-00028+00045-00019+00016-00036+00061-00009+00003- 82CBOVIX VIX OOPC 20241120 003600000043+00079-00002-00009+00049+00046-00019+01660+008458630000705+ 81CBOVIX VIX OOPP 20241120 003600000030-00028+00023+00087+00085-00033-00075+00146+00141- 82CBOVIX VIX OOPP 20241120 003600000096-00126+00204+00198-00159-00140+00167-08072-008458630019345+ 81CBOVIX VIX OOPC 20241120 003700000029-00028+00044-00019+00015-00035+00060-00010+00003- 82CBOVIX VIX OOPC 20241120 003700000041+00077-00001-00008+00047+00044-00018+01591+008547710000675+ 81CBOVIX VIX OOPP 20241120 003700000030-00027+00024+00087+00085-00035-00077+00146+00141- 82CBOVIX VIX OOPP 20241120 003700000097-00129+00204+00199-00160-00142+00168-08142-008547710020288+ 81CBOVIX VIX OOPC 20241120 003800000028-00027+00042-00019+00015-00034+00058-00010+00003- 82CBOVIX VIX OOPC 20241120 003800000040+00074-00001-00008+00045+00042-00017+01523+008626080000645+ 81CBOVIX VIX OOPP 20241120 003800000029-00026+00026+00087+00085-00036-00079+00146+00142- 82CBOVIX VIX OOPP 20241120 003800000099-00131+00205+00200-00162-00143+00169-08210-008626080021232+ 81CBOVIX VIX OOPC 20241120 003900000027-00026+00041-00018+00015-00032+00056-00010+00003- 82CBOVIX VIX OOPC 20241120 003900000038+00072-00000-00007+00043+00040-00016+01457+008696260000616+ 81CBOVIX VIX OOPP 20241120 003900000028-00025+00027+00086+00085-00037-00081+00146+00142- 82CBOVIX VIX OOPP 20241120 003900000100-00134+00205+00201-00164-00145+00170-08276-008696260022176+ 81CBOVIX VIX OOPC 20241120 004000000027-00025+00040-00018+00015-00031+00054-00010+00004- 82CBOVIX VIX OOPC 20241120 004000000037+00070-00000+00006+00042+00039-00016+01405+008785980000594+ 81CBOVIX VIX OOPP 20241120 004000000028-00024+00028+00086+00084-00038-00082+00146+00142- 82CBOVIX VIX OOPP 20241120 004000000102-00135+00206+00201-00166-00146+00170-08328-008785980023128+ 81CBOVIX VIX OOPC 20241120 004250000025-00023+00038-00017+00014-00029+00051-00010+00004- 82CBOVIX VIX OOPC 20241120 004250000034+00065-00001+00005+00038+00036-00014+01279+008975090000540+ 81CBOVIX VIX OOPP 20241120 004250000026-00022+00030+00085+00084-00041-00086+00146+00143- 82CBOVIX VIX OOPP 20241120 004250000105-00140+00207+00202-00169-00150+00172-08454-008975090025507+ 81CBOVIX VIX OOPC 20241120 004500000024-00022+00035-00016+00013-00027+00047-00009+00004- 82CBOVIX VIX OOPC 20241120 004500000031+00061-00002+00004+00035+00033-00013+01164+009131590000490+ 81CBOVIX VIX OOPP 20241120 004500000025-00020+00033+00084+00083-00043-00089+00146+00143- 82CBOVIX VIX OOPP 20241120 004500000108-00145+00207+00203-00173-00153+00173-08568-009131590027890+ 81CBOVIX VIX OOPC 20241120 004750000023-00020+00033-00015+00013-00025+00044-00009+00004- 82CBOVIX VIX OOPC 20241120 004750000029+00057-00002+00004+00032+00030-00012+01070+009291520000450+ 81CBOVIX VIX OOPP 20241120 004750000024-00019+00034+00083+00083-00045-00092+00145+00143- 82CBOVIX VIX OOPP 20241120 004750000110-00148+00208+00204-00176-00155+00174-08662-009291520030284+ 81CBOVIX VIX OOPC 20241120 005000000021-00019+00031-00014+00012-00023+00042-00009+00004- 82CBOVIX VIX OOPC 20241120 005000000027+00054-00003+00003+00030+00028-00011+00997+009463600000420+ 81CBOVIX VIX OOPP 20241120 005000000023-00018+00036+00082+00083-00047-00094+00145+00143- 82CBOVIX VIX OOPP 20241120 005000000112-00151+00208+00205-00178-00157+00175-08736-009463600032687+ 81CBOVIX VIX OOPC 20241120 005500000019-00017+00028-00013+00011-00020+00037-00008+00004- 82CBOVIX VIX OOPC 20241120 005500000024+00048-00003+00002+00026+00024-00010+00857+009723430000360+ 81CBOVIX VIX OOPP 20241120 005500000021-00015+00039+00080+00082-00050-00099+00144+00144- 82CBOVIX VIX OOPP 20241120 005500000116-00157+00208+00206-00182-00161+00177-08875-009723430037494+ 81CBOVIX VIX OOPC 20241120 006000000018-00015+00025-00012+00011-00018+00033-00008+00004- 82CBOVIX VIX OOPC 20241120 006000000021+00043-00003+00001+00023+00021-00008+00742+009937100000310+ 81CBOVIX VIX OOPP 20241120 006000000019-00013+00042+00079+00081-00053-00102+00144+00144- 82CBOVIX VIX OOPP 20241120 006000000119-00162+00208+00207-00186-00164+00178-08991-009937100042311+ 81CBOVIX VIX OOPC 20241120 006500000016-00013+00023-00011+00010-00016+00030-00007+00004- 82CBOVIX VIX OOPC 20241120 006500000018+00038-00004+00001+00020+00018-00007+00649+010128090000270+ 81CBOVIX VIX OOPP 20241120 006500000018-00011+00044+00077+00081-00055-00105+00143+00144- 82CBOVIX VIX OOPP 20241120 006500000122-00166+00208+00208-00189-00167+00179-09084-010128090047138+ 81CBOVIX VIX OOPC 20241120 007000000015-00012+00021-00010+00009-00014+00027-00007+00004- 82CBOVIX VIX OOPC 20241120 007000000016+00035-00004+00001+00018+00016-00006+00578+010318840000240+ 81CBOVIX VIX OOPP 20241120 007000000017-00010+00046+00076+00080-00057-00108+00142+00144- 82CBOVIX VIX OOPP 20241120 007000000124-00169+00208+00208-00191-00169+00180-09155-010318840051974+ 81CBOVIX VIX OOPC 20241120 007500000014-00011+00019-00009+00008-00013+00025-00006+00004- 82CBOVIX VIX OOPC 20241120 007500000015+00032-00003+00000+00016+00015-00006+00518+010492100000215+ 81CBOVIX VIX OOPP 20241120 007500000016-00009+00047+00075+00080-00058-00110+00141+00144- 82CBOVIX VIX OOPP 20241120 007500000125-00172+00207+00209-00193-00170+00181-09214-010492100056816+ 81CBOVIX VIX OOPC 20241120 008000000013-00010+00018-00008+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20241120 008000000013+00029-00003+00000+00015+00013-00005+00470+010659650000195+ 81CBOVIX VIX OOPP 20241120 008000000015-00007+00048+00074+00079-00060-00112+00141+00144- 82CBOVIX VIX OOPP 20241120 008000000127-00174+00207+00209-00194-00172+00181-09262-010659650061663+ 81CBOVIX VIX OOPC 20241120 008500000012-00009+00016-00008+00007-00011+00021-00006+00004- 82CBOVIX VIX OOPC 20241120 008500000012+00027-00003+00000-00013+00012-00005+00424+010787780000175+ 81CBOVIX VIX OOPP 20241120 008500000015-00006+00050+00073+00079-00061-00113+00140+00144- 82CBOVIX VIX OOPP 20241120 008500000128-00177+00207+00210-00196-00173+00182-09309-010787780066510+ 81CBOVIX VIX OOPC 20241120 009000000011-00009+00015-00007+00007-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20241120 009000000011+00025-00003+00000-00012+00011-00004+00388+010926840000160+ 81CBOVIX VIX OOPP 20241120 009000000014-00005+00050+00073+00079-00062-00115+00140+00144- 82CBOVIX VIX OOPP 20241120 009000000130-00178+00206+00210-00197-00174+00182-09345-010926840071362+ 81CBOVIX VIX OOPC 20241120 009500000010-00008+00014-00007+00007-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20241120 009500000010+00024-00003+00000-00011+00010-00004+00362+011087530000150+ 81CBOVIX VIX OOPP 20241120 009500000014-00005+00051+00072+00079-00063-00115+00139+00144- 82CBOVIX VIX OOPP 20241120 009500000130-00179+00206+00210-00198-00174+00183-09370-011087530076218+ 81CBOVIX VIX OOPC 20241120 010000000010-00008+00014-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20241120 010000000010+00022-00003+00000-00011+00010-00004+00338+011225750000140+ 81CBOVIX VIX OOPP 20241120 010000000013-00004+00052+00072+00079-00064-00116+00139+00144- 82CBOVIX VIX OOPP 20241120 010000000131-00181+00206+00210-00199-00175+00183-09395-011225750081075+ 81CBOVIX VIX OOPC 20241120 011000000009-00007+00012-00006+00006-00008+00016-00004+00003- 82CBOVIX VIX OOPC 20241120 011000000009+00020-00003+00001-00009+00008-00003+00290+011438400000120+ 81CBOVIX VIX OOPP 20241120 011000000013-00003+00053+00070+00078-00065-00118+00138+00145- 82CBOVIX VIX OOPP 20241120 011000000133-00183+00205+00211-00201-00176+00184-09443-011438400090789+ 81CBOVIX VIX OOPC 20241120 012000000008-00006+00010-00005+00005-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20241120 012000000007+00017-00003+00001-00008+00007-00003+00244+011568460000100+ 81CBOVIX VIX OOPP 20241120 012000000012-00001+00054+00069+00078-00067-00120+00137+00145- 82CBOVIX VIX OOPP 20241120 012000000135-00185+00205+00211-00203-00177+00184-09489-011568460100503+ 81CBOVIX VIX OOPC 20241120 013000000007-00005+00010-00004+00005-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20241120 013000000007+00016-00002+00001-00007+00006-00002+00219+011775270000090+ 81CBOVIX VIX OOPP 20241120 013000000012-00000+00054+00068+00078-00068-00120+00136+00145- 82CBOVIX VIX OOPP 20241120 013000000136-00186+00204+00212-00204-00178+00185-09514-011775270110226+ 81CBOVIX VIX OOPC 20241120 014000000006-00005+00009-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20241120 014000000006+00014-00002+00001-00006+00006-00002+00195+011935710000080+ 81CBOVIX VIX OOPP 20241120 014000000012-00001-00055+00067+00078-00069-00121+00135+00145- 82CBOVIX VIX OOPP 20241120 014000000137-00187+00203+00212-00205-00179+00185-09538-011935710119950+ 81CBOVIX VIX OOPC 20241120 015000000006-00004+00008-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20241120 015000000005+00013-00002+00001-00006+00005-00002+00171+012050200000070+ 81CBOVIX VIX OOPP 20241120 015000000011-00002-00055+00067+00078-00070-00122+00135+00145- 82CBOVIX VIX OOPP 20241120 015000000138-00188+00203+00213-00207-00179+00186-09561-012050200129674+ 81CBOVIX VIX OOPC 20241120 016000000005-00004+00007-00003+00003-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20241120 016000000004+00011-00002+00001-00005+00004-00002+00148+012117820000060+ 81CBOVIX VIX OOPP 20241120 016000000011-00003-00056+00066+00078-00071-00122+00134+00146- 82CBOVIX VIX OOPP 20241120 016000000139-00189+00202+00213-00208-00180+00186-09584-012117820139397+ 81CBOVIX VIX OOPC 20241120 017000000004-00003+00006-00003+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000004+00010-00002+00001-00004+00004-00001+00125+012134540000050+ 81CBOVIX VIX OOPP 20241120 017000000011-00003-00056+00065+00078-00072-00123+00133+00146- 82CBOVIX VIX OOPP 20241120 017000000140-00190+00201+00214-00209-00180+00186-09607-012134540149121+ 81CBOVIX VIX OOPC 20241120 018000000004-00003+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000003+00009-00001+00001-00003+00003-00001+00106+012134540000042+ 81CBOVIX VIX OOPP 20241120 018000000011-00004-00057+00064+00079-00073-00124+00132+00146- 82CBOVIX VIX OOPP 20241120 018000000141-00191+00201+00214-00210-00181+00187-09627-012134540158846+ 81CBOVIX VIX OOPC 20241218 001000000009-00003+00074-00066-00056+00071+00141-00134-00120+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00203-00183+00207+00184-00161+09522+003412390006575+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00022-00001+00001+00024-00172-003412390000030+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00076-00064-00052+00072+00142-00132-00115+ 82CBOVIX VIX OOPC 20241218 001050000140+00208-00201-00176+00207+00184-00153+09425+003415890006110+ 81CBOVIX VIX OOPP 20241218 001050000011-00005+00007-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20241218 001050000003+00002-00005+00029-00002+00001+00032-00270-003415890000050+ 81CBOVIX VIX OOPC 20241218 001100000015-00008+00079-00060-00047+00075+00143-00129-00108+ 82CBOVIX VIX OOPC 20241218 001100000142+00209-00197-00167+00207+00183-00145+09258+003513770005665+ 81CBOVIX VIX OOPP 20241218 001100000015-00008+00010-00008+00021-00007+00006-00009+00029- 82CBOVIX VIX OOPP 20241218 001100000005+00003-00009+00039-00002+00003+00040-00437-003513770000090+ 81CBOVIX VIX OOPC 20241218 001150000019-00011+00081-00056-00042+00078+00144-00124-00100+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00192-00157+00207+00181-00136+09066+003554450005230+ 81CBOVIX VIX OOPP 20241218 001150000019-00011+00012-00012+00027-00009+00007-00013+00037- 82CBOVIX VIX OOPP 20241218 001150000006+00003-00014+00049-00001+00004+00049-00628-003554450000140+ 81CBOVIX VIX OOPC 20241218 001200000024-00018+00084-00048-00034+00082+00146-00114-00090+ 82CBOVIX VIX OOPC 20241218 001200000145+00208-00182-00143+00204+00178-00127+08710+003867610004870+ 81CBOVIX VIX OOPP 20241218 001200000024-00018+00016-00021+00035-00014+00008-00023+00047- 82CBOVIX VIX OOPP 20241218 001200000008+00002-00024+00062-00001-00007+00058-00985-003867610000265+ 81CBOVIX VIX OOPC 20241218 001250000029-00024+00087-00040-00027+00086+00146-00105-00081+ 82CBOVIX VIX OOPC 20241218 001250000145+00207-00171-00132+00201+00174-00119+08377+004042010004521+ 81CBOVIX VIX OOPP 20241218 001250000029-00024+00018-00029+00041-00017+00009-00032+00056- 82CBOVIX VIX OOPP 20241218 001250000008+00001-00035+00073-00005-00011+00067-01317-004042010000400+ 81CBOVIX VIX OOPC 20241218 001300000032-00029+00088-00033-00022+00088+00146-00096-00073+ 82CBOVIX VIX OOPC 20241218 001300000144+00205-00161-00122+00196+00171-00111+08058+004126610004176+ 81CBOVIX VIX OOPP 20241218 001300000032-00029+00019-00036+00047-00020+00009-00041+00064- 82CBOVIX VIX OOPP 20241218 001300000007+00001+00045+00084-00009-00014+00075-01636-004126610000540+ 81CBOVIX VIX OOPC 20241218 001350000036-00034+00089-00024-00016+00090+00145-00085-00065+ 82CBOVIX VIX OOPC 20241218 001350000142+00202-00147-00111+00190+00166-00103+07665+004392390003921+ 81CBOVIX VIX OOPP 20241218 001350000036-00035+00021-00045+00053-00022+00008-00053+00072- 82CBOVIX VIX OOPP 20241218 001350000005+00003+00059+00094-00015-00019+00082-02030-004392390000770+ 81CBOVIX VIX OOPC 20241218 001400000039-00039+00090-00017-00011+00091+00144-00075-00058+ 82CBOVIX VIX OOPC 20241218 001400000140+00199-00135-00102+00184+00161-00097+07310+004563270003667+ 81CBOVIX VIX OOPP 20241218 001400000039-00039+00022-00052+00058-00023+00007-00062+00079- 82CBOVIX VIX OOPP 20241218 001400000003+00006+00071+00104-00021-00024+00088-02384-004563270001001+ 81CBOVIX VIX OOPC 20241218 001450000041-00042+00091-00010-00006+00091+00142-00066-00051+ 82CBOVIX VIX OOPC 20241218 001450000137+00196-00123-00094+00178+00156-00091+06968+004729100003440+ 81CBOVIX VIX OOPP 20241218 001450000041-00042+00022-00058+00062-00023+00005-00072+00086- 82CBOVIX VIX OOPP 20241218 001450000000-00010+00083+00112-00028-00029+00094-02727-004729100001258+ 81CBOVIX VIX OOPC 20241218 001500000043-00045+00091-00005-00003+00091+00140-00057-00046+ 82CBOVIX VIX OOPC 20241218 001500000133+00192-00113-00086+00172+00151-00085+06645+004836350003212+ 81CBOVIX VIX OOPP 20241218 001500000043-00045+00022-00064+00066-00023+00003-00080+00091- 82CBOVIX VIX OOPP 20241218 001500000004-00013+00093+00120-00034-00034+00100-03050-004836350001515+ 81CBOVIX VIX OOPC 20241218 001600000045-00049+00090-00005+00003-00089+00136-00043-00036+ 82CBOVIX VIX OOPC 20241218 001600000126+00185-00093-00073+00159+00141-00076+06043+005191540002886+ 81CBOVIX VIX OOPP 20241218 001600000045-00049+00021-00073+00072-00021+00001+00094+00101- 82CBOVIX VIX OOPP 20241218 001600000011-00021+00113+00132-00046-00044+00109-03652-005191540002159+ 81CBOVIX VIX OOPC 20241218 001700000047-00051+00088-00011+00007-00087+00131-00031-00029+ 82CBOVIX VIX OOPC 20241218 001700000120+00177-00077-00063+00149+00131-00070+05537+005577690002653+ 81CBOVIX VIX OOPP 20241218 001700000047-00051+00019-00080+00076-00018+00006+00106+00108- 82CBOVIX VIX OOPP 20241218 001700000018-00029+00129+00142-00057-00054+00115-04157-005577690002895+ 81CBOVIX VIX OOPC 20241218 001800000047-00051+00086-00016+00011-00084+00127-00023-00023+ 82CBOVIX VIX OOPC 20241218 001800000113+00169-00064-00055+00139+00123-00063+05093+005841590002419+ 81CBOVIX VIX OOPP 20241218 001800000047-00051+00017-00084+00079-00015+00010+00114+00114- 82CBOVIX VIX OOPP 20241218 001800000024-00036+00142+00150-00067-00062+00122-04602-005841590003631+ 81CBOVIX VIX OOPC 20241218 001900000047-00051+00084-00019+00013-00080+00122-00016-00019+ 82CBOVIX VIX OOPC 20241218 001900000107+00162-00054-00048+00130+00115-00058+04704+006078700002219+ 81CBOVIX VIX OOPP 20241218 001900000047-00051+00015-00088+00082-00012+00015+00121+00118- 82CBOVIX VIX OOPP 20241218 001900000031-00043+00152+00157-00076-00070+00127-04991-006078700004400+ 81CBOVIX VIX OOPC 20241218 002000000047-00051+00081-00021+00015-00077+00117-00010-00015+ 82CBOVIX VIX OOPC 20241218 002000000101+00155-00045-00043+00121+00108-00054+04361+006290770002044+ 81CBOVIX VIX OOPP 20241218 002000000047-00050+00013-00090+00084-00008+00020+00126+00122- 82CBOVIX VIX OOPP 20241218 002000000037-00050+00160+00163-00084-00077+00132-05334-006290770005195+ 81CBOVIX VIX OOPC 20241218 002100000047-00050+00079-00023+00016-00074+00113-00006-00012+ 82CBOVIX VIX OOPC 20241218 002100000095+00149-00038-00037+00113+00101-00049+04038+006439250001869+ 81CBOVIX VIX OOPP 20241218 002100000047-00049+00010-00091+00085-00005+00024+00131+00126- 82CBOVIX VIX OOPP 20241218 002100000043-00057+00168+00168-00092-00084+00136-05656-006439250005989+ 81CBOVIX VIX OOPC 20241218 002200000046-00048+00076-00024+00018-00070+00108-00002-00009+ 82CBOVIX VIX OOPC 20241218 002200000089+00142-00031-00033+00106+00095-00045+03758+006598270001725+ 81CBOVIX VIX OOPP 20241218 002200000046-00048+00008-00093+00086-00001+00028+00134+00129- 82CBOVIX VIX OOPP 20241218 002200000048-00063+00174+00173-00100-00090+00140-05937-006598270006815+ 81CBOVIX VIX OOPC 20241218 002300000045-00047+00074-00025+00018-00067+00104-00000+00006+ 82CBOVIX VIX OOPC 20241218 002300000084+00136-00026-00029+00100+00090-00042+03503+006739150001595+ 81CBOVIX VIX OOPP 20241218 002300000045-00047+00005-00093+00087-00002-00033+00137+00131- 82CBOVIX VIX OOPP 20241218 002300000053-00069+00179+00177-00106-00095+00143-06191-006739150007655+ 81CBOVIX VIX OOPC 20241218 002400000044-00046+00071-00025+00019-00064+00100-00003+00005+ 82CBOVIX VIX OOPC 20241218 002400000080+00131-00022-00026+00094+00085-00039+03285+006893640001490+ 81CBOVIX VIX OOPP 20241218 002400000044-00045+00003-00094+00088-00005-00036+00139+00133- 82CBOVIX VIX OOPP 20241218 002400000057-00074+00183+00180-00112-00100+00146-06410-006893640008519+ 81CBOVIX VIX OOPC 20241218 002500000043-00044+00069-00025+00019-00061+00097-00005+00003+ 82CBOVIX VIX OOPC 20241218 002500000076+00126-00018-00023+00089+00080-00037+03082+007024380001390+ 81CBOVIX VIX OOPP 20241218 002500000044-00044+00001-00094+00088-00008-00040+00141+00134- 82CBOVIX VIX OOPP 20241218 002500000061-00080+00187+00183-00117-00105+00149-06613-007024380009389+ 81CBOVIX VIX OOPC 20241218 002600000042-00043+00067-00025+00019-00058+00093-00006+00002+ 82CBOVIX VIX OOPC 20241218 002600000072+00121-00015-00021+00084+00076-00034+02891+007135100001295+ 81CBOVIX VIX OOPP 20241218 002600000043-00042+00001+00094+00088-00011-00044+00143+00136- 82CBOVIX VIX OOPP 20241218 002600000066-00085+00190+00185-00122-00109+00151-06804-007135100010263+ 81CBOVIX VIX OOPC 20241218 002700000041-00041+00065-00025+00019-00056+00090-00007+00001+ 82CBOVIX VIX OOPC 20241218 002700000069+00116-00013-00019+00079+00072-00032+02730+007264600001220+ 81CBOVIX VIX OOPP 20241218 002700000042-00041+00004+00093+00088-00013-00047+00144+00137- 82CBOVIX VIX OOPP 20241218 002700000069-00089+00193+00187-00127-00113+00153-06964-007264600011158+ 81CBOVIX VIX OOPC 20241218 002800000040-00040+00063-00025+00020-00054+00086-00008+00000- 82CBOVIX VIX OOPC 20241218 002800000065+00112-00010-00017+00076+00068-00030+02582+007381950001150+ 81CBOVIX VIX OOPP 20241218 002800000041-00040+00006+00093+00089-00015-00050+00145+00138- 82CBOVIX VIX OOPP 20241218 002800000072-00093+00195+00189-00131-00117+00155-07113-007381950012058+ 81CBOVIX VIX OOPC 20241218 002900000039-00039+00060-00025+00019-00051+00083-00009+00001- 82CBOVIX VIX OOPC 20241218 002900000062+00108-00008-00015+00072+00065-00028+02437+007477140001080+ 81CBOVIX VIX OOPP 20241218 002900000040-00038+00008+00093+00089-00018-00053+00146+00139- 82CBOVIX VIX OOPP 20241218 002900000075-00098+00197+00191-00135-00120+00157-07257-007477140012957+ 81CBOVIX VIX OOPC 20241218 003000000038-00037+00059-00024+00019-00049+00080-00010+00002- 82CBOVIX VIX OOPC 20241218 003000000059+00104-00007-00014+00068+00062-00027+02310+007577240001020+ 81CBOVIX VIX OOPP 20241218 003000000039-00037+00009+00092+00088-00020-00056+00146+00140- 82CBOVIX VIX OOPP 20241218 003000000078-00101+00198+00192-00138-00123+00158-07385-007577240013867+ 81CBOVIX VIX OOPC 20241218 003100000037-00036+00057-00024+00019-00047+00078-00010+00003- 82CBOVIX VIX OOPC 20241218 003100000057+00100-00005-00013+00065+00059-00025+02192+007672170000965+ 81CBOVIX VIX OOPP 20241218 003100000038-00036+00011+00092+00088-00022-00059+00147+00140- 82CBOVIX VIX OOPP 20241218 003100000081-00105+00200+00194-00141-00126+00160-07502-007672170014781+ 81CBOVIX VIX OOPC 20241218 003200000036-00035+00055-00023+00019-00045+00075-00010+00003- 82CBOVIX VIX OOPC 20241218 003200000054+00097-00004-00011+00062+00056-00024+02085+007763920000915+ 81CBOVIX VIX OOPP 20241218 003200000037-00034+00013+00091+00088-00024-00061+00147+00141- 82CBOVIX VIX OOPP 20241218 003200000084-00108+00201+00195-00144-00129+00161-07610-007763920015701+ 81CBOVIX VIX OOPC 20241218 003300000035-00034+00053-00023+00019-00044+00073-00011+00004- 82CBOVIX VIX OOPC 20241218 003300000052+00093-00003-00010+00059+00054-00023+01987+007854370000870+ 81CBOVIX VIX OOPP 20241218 003300000036-00033+00014+00091+00088-00026-00064+00147+00141- 82CBOVIX VIX OOPP 20241218 003300000086-00112+00202+00196-00147-00131+00162-07708-007854370016625+ 81CBOVIX VIX OOPC 20241218 003400000034-00033+00052-00022+00019-00042+00070-00011+00004- 82CBOVIX VIX OOPC 20241218 003400000050+00090-00002-00009+00056+00051-00022+01891+007930830000825+ 81CBOVIX VIX OOPP 20241218 003400000035-00032+00016+00090+00088-00028-00066+00147+00142- 82CBOVIX VIX OOPP 20241218 003400000088-00115+00203+00197-00150-00134+00164-07803-007930830017550+ 81CBOVIX VIX OOPC 20241218 003500000034-00032+00050-00022+00018-00040+00068-00011+00004- 82CBOVIX VIX OOPC 20241218 003500000048+00087-00001-00009+00054+00049-00021+01812+008023690000790+ 81CBOVIX VIX OOPP 20241218 003500000034-00031+00017+00090+00088-00029-00068+00147+00142- 82CBOVIX VIX OOPP 20241218 003500000090-00117+00204+00198-00152-00136+00164-07883-008023690018484+ 81CBOVIX VIX OOPC 20241218 003600000033-00031+00049-00022+00018-00039+00066-00011+00005- 82CBOVIX VIX OOPC 20241218 003600000046+00085-00000-00008+00052+00047-00020+01734+008105190000755+ 81CBOVIX VIX OOPP 20241218 003600000034-00030+00019+00089+00087-00030-00070+00147+00142- 82CBOVIX VIX OOPP 20241218 003600000092-00120+00204+00199-00154-00138+00165-07960-008105190019419+ 81CBOVIX VIX OOPC 20241218 003700000032-00030+00047-00021+00018-00037+00064-00011+00005- 82CBOVIX VIX OOPC 20241218 003700000044+00082-00000+00007+00050+00045-00019+01658+008175760000720+ 81CBOVIX VIX OOPP 20241218 003700000033-00029+00020+00089+00087-00032-00072+00147+00143- 82CBOVIX VIX OOPP 20241218 003700000094-00123+00205+00199-00157-00139+00166-08036-008175760020354+ 81CBOVIX VIX OOPC 20241218 003800000031-00029+00046-00021+00018-00036+00062-00011+00005- 82CBOVIX VIX OOPC 20241218 003800000043+00080-00001+00006+00048+00044-00018+01591+008251920000690+ 81CBOVIX VIX OOPP 20241218 003800000032-00028+00021+00088+00087-00033-00074+00147+00143- 82CBOVIX VIX OOPP 20241218 003800000095-00125+00205+00200-00159-00141+00167-08103-008251920021293+ 81CBOVIX VIX OOPC 20241218 003900000031-00028+00045-00020+00017-00035+00060-00011+00005- 82CBOVIX VIX OOPC 20241218 003900000041+00077-00001+00006+00046+00042-00017+01526+008318660000660+ 81CBOVIX VIX OOPP 20241218 003900000031-00027+00023+00088+00087-00035-00076+00147+00143- 82CBOVIX VIX OOPP 20241218 003900000097-00127+00206+00201-00160-00143+00168-08169-008318660022233+ 81CBOVIX VIX OOPC 20241218 004000000030-00027+00044-00020+00017-00034+00059-00011+00005- 82CBOVIX VIX OOPC 20241218 004000000040+00075-00002+00005+00045+00040-00017+01469+008393330000635+ 81CBOVIX VIX OOPP 20241218 004000000031-00026+00024+00087+00087-00036-00077+00147+00143- 82CBOVIX VIX OOPP 20241218 004000000098-00130+00206+00201-00162-00144+00169-08226-008393330023177+ 81CBOVIX VIX OOPC 20241218 004250000028-00025+00041-00019+00016-00031+00055-00011+00006- 82CBOVIX VIX OOPC 20241218 004250000036+00070-00003+00004+00041+00037-00015+01335+008554460000575+ 81CBOVIX VIX OOPP 20241218 004250000029-00024+00026+00086+00086-00038-00081+00147+00144- 82CBOVIX VIX OOPP 20241218 004250000102-00135+00207+00203-00166-00148+00170-08360-008554460025541+ 81CBOVIX VIX OOPC 20241218 004500000027-00024+00039-00018+00016-00029+00051-00011+00006- 82CBOVIX VIX OOPC 20241218 004500000033+00065-00003+00003+00037+00034-00014+01222+008708360000525+ 81CBOVIX VIX OOPP 20241218 004500000028-00022+00029+00085+00085-00041-00084+00147+00144- 82CBOVIX VIX OOPP 20241218 004500000105-00139+00208+00203-00169-00151+00172-08473-008708360027915+ 81CBOVIX VIX OOPC 20241218 004750000025-00022+00036-00017+00015-00027+00048-00010+00006- 82CBOVIX VIX OOPC 20241218 004750000031+00061-00004+00003+00034+00031-00013+01121+008842620000480+ 81CBOVIX VIX OOPP 20241218 004750000027-00021+00031+00084+00085-00043-00087+00146+00144- 82CBOVIX VIX OOPP 20241218 004750000107-00143+00208+00204-00173-00153+00173-08574-008842620030294+ 81CBOVIX VIX OOPC 20241218 005000000024-00021+00034-00016+00014-00025+00046-00010+00006- 82CBOVIX VIX OOPC 20241218 005000000029+00058-00004+00002+00032+00029-00012+01043+008995620000447+ 81CBOVIX VIX OOPP 20241218 005000000025-00019+00033+00083+00084-00045-00090+00146+00144- 82CBOVIX VIX OOPP 20241218 005000000110-00146+00208+00205-00175-00156+00174-08652-008995620032685+ 81CBOVIX VIX OOPC 20241218 005500000022-00018+00031-00014+00013-00022+00041-00010+00006- 82CBOVIX VIX OOPC 20241218 005500000025+00052-00004+00001+00028+00025-00010+00894+009220550000381+ 81CBOVIX VIX OOPP 20241218 005500000023-00017+00036+00081+00084-00048-00095+00145+00144- 82CBOVIX VIX OOPP 20241218 005500000114-00152+00208+00206-00179-00159+00176-08801-009220550037466+ 81CBOVIX VIX OOPC 20241218 006000000020-00016+00028-00013+00012-00019+00037-00009+00006- 82CBOVIX VIX OOPC 20241218 006000000022+00046-00004+00000+00024+00022-00009+00778+009425070000330+ 81CBOVIX VIX OOPP 20241218 006000000022-00015+00039+00080+00083-00051-00099+00144+00145- 82CBOVIX VIX OOPP 20241218 006000000117-00158+00208+00207-00183-00163+00177-08916-009425070042263+ 81CBOVIX VIX OOPC 20241218 006500000018-00015+00025-00012+00011-00017+00033-00008+00005- 82CBOVIX VIX OOPC 20241218 006500000020+00042-00004+00000+00022+00019-00008+00686+009613090000290+ 81CBOVIX VIX OOPP 20241218 006500000020-00013+00041+00078+00082-00053-00102+00143+00145- 82CBOVIX VIX OOPP 20241218 006500000120-00162+00208+00208-00186-00165+00178-09008-009613090047071+ 81CBOVIX VIX OOPC 20241218 007000000017-00013+00023-00011+00011-00016+00030-00008+00005- 82CBOVIX VIX OOPC 20241218 007000000017+00038-00004+00000-00019+00017-00007+00606+009768420000255+ 81CBOVIX VIX OOPP 20241218 007000000019-00011+00043+00077+00081-00055-00105+00142+00145- 82CBOVIX VIX OOPP 20241218 007000000122-00165+00208+00208-00189-00167+00179-09088-009768420051884+ 81CBOVIX VIX OOPC 20241218 007500000015-00012+00021-00010+00010-00014+00028-00007+00005- 82CBOVIX VIX OOPC 20241218 007500000016+00035-00004+00001-00017+00016-00006+00547+009937450000230+ 81CBOVIX VIX OOPP 20241218 007500000018-00010+00045+00076+00081-00057-00107+00142+00145- 82CBOVIX VIX OOPP 20241218 007500000124-00168+00207+00209-00191-00169+00180-09147-009937450056707+ 81CBOVIX VIX OOPC 20241218 008000000014-00011+00020-00009+00009-00013+00026-00007+00005- 82CBOVIX VIX OOPC 20241218 008000000014+00032-00004+00001-00016+00014-00005+00490+010063210000205+ 81CBOVIX VIX OOPP 20241218 008000000017-00008+00046+00075+00080-00058-00109+00141+00145- 82CBOVIX VIX OOPP 20241218 008000000126-00171+00207+00209-00193-00170+00180-09205-010063210061530+ 81CBOVIX VIX OOPC 20241218 008500000013-00010+00018-00008+00009-00012+00024-00006+00005- 82CBOVIX VIX OOPC 20241218 008500000013+00030-00004+00001-00014+00013-00005+00443+010188240000185+ 81CBOVIX VIX OOPP 20241218 008500000016-00007+00047+00074+00080-00060-00111+00140+00145- 82CBOVIX VIX OOPP 20241218 008500000127-00173+00207+00209-00194-00171+00181-09251-010188240066357+ 81CBOVIX VIX OOPC 20241218 009000000012-00009+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20241218 009000000012+00028-00004+00001-00013+00012-00005+00408+010323160000170+ 81CBOVIX VIX OOPP 20241218 009000000016-00006+00048+00073+00080-00061-00112+00140+00145- 82CBOVIX VIX OOPP 20241218 009000000128-00175+00206+00210-00196-00172+00182-09287-010323160071190+ 81CBOVIX VIX OOPC 20241218 009500000012-00009+00016-00007+00008-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20241218 009500000011+00026-00004+00001-00012+00011-00004+00384+010485380000161+ 81CBOVIX VIX OOPP 20241218 009500000015-00006+00049+00073+00080-00062-00113+00139+00145- 82CBOVIX VIX OOPP 20241218 009500000129-00176+00206+00210-00197-00173+00182-09311-010485380076029+ 81CBOVIX VIX OOPC 20241218 010000000011-00008+00015-00007+00007-00010+00020-00005+00004- 82CBOVIX VIX OOPC 20241218 010000000011+00025-00004+00001-00012+00010-00004+00361+010630540000152+ 81CBOVIX VIX OOPP 20241218 010000000015-00005+00050+00072+00080-00062-00114+00139+00145- 82CBOVIX VIX OOPP 20241218 010000000130-00177+00206+00210-00198-00174+00182-09333-010630540080868+ 81CBOVIX VIX OOPC 20241218 011000000010-00008+00014-00006+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20241218 011000000010+00022-00003+00001-00010+00009-00004+00318+010866870000134+ 81CBOVIX VIX OOPP 20241218 011000000014-00004+00051+00071+00079-00064-00115+00138+00145- 82CBOVIX VIX OOPP 20241218 011000000132-00179+00205+00211-00199-00175+00183-09377-010866870090545+ 81CBOVIX VIX OOPC 20241218 012000000009-00007+00012-00006+00006-00008+00016-00004+00004- 82CBOVIX VIX OOPC 20241218 012000000008+00020-00003+00001-00009+00008-00003+00277+011036250000116+ 81CBOVIX VIX OOPP 20241218 012000000014-00002+00052+00070+00079-00065-00117+00137+00145- 82CBOVIX VIX OOPP 20241218 012000000133-00181+00204+00211-00201-00176+00183-09418-011036250100223+ 81CBOVIX VIX OOPC 20241218 013000000008-00006+00011-00005+00006-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20241218 013000000007+00018-00003+00001-00008+00007-00003+00239+011163480000100+ 81CBOVIX VIX OOPP 20241218 013000000013-00001+00053+00069+00079-00067-00118+00136+00145- 82CBOVIX VIX OOPP 20241218 013000000135-00183+00204+00212-00203-00177+00184-09455-011163480109902+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00010-00005+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20241218 014000000007+00016-00003+00001-00007+00006-00002+00215+011326070000090+ 81CBOVIX VIX OOPP 20241218 014000000013-00000+00053+00068+00079-00068-00119+00135+00145- 82CBOVIX VIX OOPP 20241218 014000000136-00184+00203+00212-00204-00177+00184-09479-011326070119588+ 81CBOVIX VIX OOPC 20241218 015000000007-00005+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000006+00015-00002+00001-00006+00006-00002+00192+011448660000080+ 81CBOVIX VIX OOPP 20241218 015000000013-00001-00054+00067+00079-00069-00119+00135+00146- 82CBOVIX VIX OOPP 20241218 015000000137-00185+00202+00212-00205-00178+00185-09502-011448660129274+ 81CBOVIX VIX OOPC 20241218 016000000006-00004+00008-00004+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000005+00013-00002+00001-00006+00005-00002+00169+011531670000070+ 81CBOVIX VIX OOPP 20241218 016000000012-00002-00054+00066+00079-00070-00120+00134+00146- 82CBOVIX VIX OOPP 20241218 016000000138-00186+00202+00213-00206-00178+00185-09525-011531670138959+ 81CBOVIX VIX OOPC 20241218 017000000006-00004+00007-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20241218 017000000005+00012-00002+00001-00005+00004-00002+00146+011573490000060+ 81CBOVIX VIX OOPP 20241218 017000000012-00003-00055+00065+00079-00071-00121+00133+00146- 82CBOVIX VIX OOPP 20241218 017000000139-00187+00201+00213-00207-00179+00185-09548-011573490148645+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00007-00003+00003-00004+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000004+00010-00002+00001-00004+00004-00001+00124+011573490000050+ 81CBOVIX VIX OOPP 20241218 018000000012-00004-00055+00064+00079-00072-00122+00132+00146- 82CBOVIX VIX OOPP 20241218 018000000140-00188+00200+00214-00209-00179+00186-09570-011573490158330+ 81CBOVIX VIX OOPC 20250122 001000000010-00003+00079-00069-00059+00075+00149-00141-00126+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00213-00192+00218+00194-00170+09472+003422470007128+ 81CBOVIX VIX OOPP 20250122 001000000009-00003+00007-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00024-00002+00001+00024-00177-003422470000035+ 81CBOVIX VIX OOPC 20250122 001050000013-00005+00081-00067-00055+00076+00150-00139-00121+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00211-00185+00218+00193-00164+09385+003413240006665+ 81CBOVIX VIX OOPP 20250122 001050000012-00005+00008-00005+00017-00005+00006-00005+00023- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00005+00031-00002+00002+00031-00264-003413240000055+ 81CBOVIX VIX OOPC 20250122 001100000016-00008+00083-00064-00049+00079+00151-00135-00114+ 82CBOVIX VIX OOPC 20250122 001100000149+00220-00207-00176+00219+00192-00156+09235+003502410006223+ 81CBOVIX VIX OOPP 20250122 001100000016-00008+00011-00009+00023-00007+00007-00009+00030- 82CBOVIX VIX OOPP 20250122 001100000006+00004-00009+00040-00003+00003+00039-00414-003502410000095+ 81CBOVIX VIX OOPC 20250122 001150000021-00012+00086-00058-00043+00083+00153-00130-00105+ 82CBOVIX VIX OOPC 20250122 001150000151+00221-00201-00165+00218+00190-00147+09027+003634240005805+ 81CBOVIX VIX OOPP 20250122 001150000021-00013+00014-00014+00029-00011+00009-00015+00039- 82CBOVIX VIX OOPP 20250122 001150000007+00004-00015+00051-00002+00004+00047-00622-003634240000160+ 81CBOVIX VIX OOPC 20250122 001200000025-00017+00089-00053-00037+00086+00154-00124-00098+ 82CBOVIX VIX OOPC 20250122 001200000153+00221-00195-00155+00217+00188-00139+08817+003676690005393+ 81CBOVIX VIX OOPP 20250122 001200000025-00017+00016-00019+00035-00014+00010-00021+00046- 82CBOVIX VIX OOPP 20250122 001200000009+00004-00022+00061-00001+00006+00055-00832-003676690000230+ 81CBOVIX VIX OOPC 20250122 001250000030-00023+00092-00045-00030+00090+00155-00114-00088+ 82CBOVIX VIX OOPC 20250122 001250000154+00220-00184-00143+00215+00185-00131+08500+003891390005045+ 81CBOVIX VIX OOPP 20250122 001250000030-00024+00019-00028+00042-00018+00011-00030+00056- 82CBOVIX VIX OOPP 20250122 001250000010+00003-00032+00073-00001-00010+00064-01149-003891390000365+ 81CBOVIX VIX OOPC 20250122 001300000034-00029+00094-00037-00024+00093+00155-00105-00080+ 82CBOVIX VIX OOPC 20250122 001300000154+00219-00174-00133+00211+00182-00123+08208+003992220004698+ 81CBOVIX VIX OOPP 20250122 001300000034-00029+00021-00035+00048-00021+00011-00039+00064- 82CBOVIX VIX OOPP 20250122 001300000010+00002-00043+00083-00005-00013+00072-01441-003992220000500+ 81CBOVIX VIX OOPC 20250122 001350000038-00035+00096-00028-00018+00095+00155-00093-00071+ 82CBOVIX VIX OOPC 20250122 001350000153+00216-00160-00122+00206+00177-00115+07849+004240010004430+ 81CBOVIX VIX OOPP 20250122 001350000038-00035+00023-00044+00054-00024+00011-00051+00073- 82CBOVIX VIX OOPP 20250122 001350000009+00000-00056+00094-00010-00018+00079-01800-004240010000715+ 81CBOVIX VIX OOPC 20250122 001400000041-00040+00097-00021-00013+00097+00155-00083-00064+ 82CBOVIX VIX OOPC 20250122 001400000151+00214-00148-00112+00201+00172-00109+07525+004396900004163+ 81CBOVIX VIX OOPP 20250122 001400000041-00040+00025-00052+00059-00025+00010-00061+00080- 82CBOVIX VIX OOPP 20250122 001400000007+00002+00068+00104-00015-00022+00086-02124-004396900000930+ 81CBOVIX VIX OOPC 20250122 001450000044-00044+00098-00014-00008+00098+00154-00074-00057+ 82CBOVIX VIX OOPC 20250122 001450000149+00211-00136-00104+00195+00168-00102+07208+004547380003920+ 81CBOVIX VIX OOPP 20250122 001450000044-00044+00025-00059+00064-00026+00009-00070+00087- 82CBOVIX VIX OOPP 20250122 001450000005+00005+00080+00112-00021-00027+00092-02441-004547380001170+ 81CBOVIX VIX OOPC 20250122 001500000046-00047+00098-00008-00004+00098+00152-00065-00051+ 82CBOVIX VIX OOPC 20250122 001500000146+00208-00125-00096+00189+00163-00097+06903+004690980003700+ 81CBOVIX VIX OOPP 20250122 001500000046-00047+00026-00065+00068-00026+00008-00079+00093- 82CBOVIX VIX OOPP 20250122 001500000002+00008+00091+00120-00027-00032+00098-02746-004690980001432+ 81CBOVIX VIX OOPC 20250122 001600000049-00052+00098-00003+00003-00098+00149-00050-00041+ 82CBOVIX VIX OOPC 20250122 001600000140+00201-00105-00082+00178+00153-00087+06334+004960770003318+ 81CBOVIX VIX OOPP 20250122 001600000049-00052+00026-00075+00075-00026+00004-00095+00103- 82CBOVIX VIX OOPP 20250122 001600000004-00015+00111+00134-00039-00041+00108-03316-004960770002015+ 81CBOVIX VIX OOPC 20250122 001700000051-00055+00097-00011+00008-00096+00145-00037-00032+ 82CBOVIX VIX OOPC 20250122 001700000133+00194-00088-00070+00166+00144-00078+05818+005151610002969+ 81CBOVIX VIX OOPP 20250122 001700000051-00055+00025-00083+00080-00024+00000-00107+00112- 82CBOVIX VIX OOPP 20250122 001700000011-00022+00129+00146-00050-00051+00117-03831-005151610002631+ 81CBOVIX VIX OOPC 20250122 001800000052-00056+00095-00016+00012-00093+00140-00027-00026+ 82CBOVIX VIX OOPC 20250122 001800000126+00187-00073-00062+00156+00135-00072+05388+005505220002769+ 81CBOVIX VIX OOPP 20250122 001800000052-00056+00023-00088+00084-00021+00004+00117+00118- 82CBOVIX VIX OOPP 20250122 001800000018-00029+00143+00154-00060-00060+00122-04261-005505220003396+ 81CBOVIX VIX OOPC 20250122 001900000053-00057+00093-00020+00015-00090+00136-00019-00021+ 82CBOVIX VIX OOPC 20250122 001900000120+00180-00062-00055+00147+00127-00067+05009+005765660002569+ 81CBOVIX VIX OOPP 20250122 001900000053-00057+00021-00092+00087-00018+00008+00125+00123- 82CBOVIX VIX OOPP 20250122 001900000024-00036+00154+00162-00069-00067+00128-04640-005765660004161+ 81CBOVIX VIX OOPC 20250122 002000000053-00057+00091-00023+00017-00087+00131-00013-00017+ 82CBOVIX VIX OOPC 20250122 002000000114+00174-00052-00048+00138+00120-00062+04662+005953130002369+ 81CBOVIX VIX OOPP 20250122 002000000053-00056+00019-00095+00089-00015+00013+00131+00128- 82CBOVIX VIX OOPP 20250122 002000000030-00042+00164+00168-00078-00075+00133-04988-005953130004926+ 81CBOVIX VIX OOPC 20250122 002100000053-00056+00089-00025+00019-00084+00127-00008-00013+ 82CBOVIX VIX OOPC 20250122 002100000109+00167-00044-00043+00131+00113-00057+04363+006155720002210+ 81CBOVIX VIX OOPP 20250122 002100000053-00056+00017-00097+00091-00012+00017+00136+00131- 82CBOVIX VIX OOPP 20250122 002100000036-00049+00172+00174-00086-00081+00137-05286-006155720005732+ 81CBOVIX VIX OOPC 20250122 002200000052-00055+00087-00027+00020-00081+00123-00004-00010+ 82CBOVIX VIX OOPC 20250122 002200000103+00161-00037-00038+00124+00107-00053+04085+006314560002055+ 81CBOVIX VIX OOPP 20250122 002200000053-00055+00015-00099+00092-00008+00021+00140+00134- 82CBOVIX VIX OOPP 20250122 002200000041-00055+00179+00178-00093-00088+00141-05564-006314560006542+ 81CBOVIX VIX OOPC 20250122 002300000052-00054+00084-00028+00021-00078+00119-00001-00008+ 82CBOVIX VIX OOPC 20250122 002300000099+00156-00032-00034+00117+00101-00050+03844+006481380001928+ 81CBOVIX VIX OOPP 20250122 002300000052-00054+00013-00100+00093-00005+00025+00143+00137- 82CBOVIX VIX OOPP 20250122 002300000046-00060+00184+00182-00099-00093+00145-05805-006481380007380+ 81CBOVIX VIX OOPC 20250122 002400000051-00053+00082-00029+00022-00075+00115-00002+00006+ 82CBOVIX VIX OOPC 20250122 002400000094+00150-00027-00031+00111+00096-00047+03628+006639250001815+ 81CBOVIX VIX OOPP 20250122 002400000051-00053+00010-00100+00094-00002+00029+00146+00139- 82CBOVIX VIX OOPP 20250122 002400000050-00066+00189+00186-00105-00098+00148-06021-006639250008233+ 81CBOVIX VIX OOPC 20250122 002500000050-00052+00080-00029+00022-00072+00112-00004+00004+ 82CBOVIX VIX OOPC 20250122 002500000090+00145-00023-00028+00106+00091-00044+03422+006764770001703+ 81CBOVIX VIX OOPP 20250122 002500000051-00051+00008-00101+00095-00001-00032+00148+00141- 82CBOVIX VIX OOPP 20250122 002500000055-00071+00193+00189-00111-00103+00151-06227-006764770009085+ 81CBOVIX VIX OOPC 20250122 002600000049-00050+00078-00029+00023-00069+00108-00006+00002+ 82CBOVIX VIX OOPC 20250122 002600000086+00140-00019-00025+00100+00087-00041+03223+006860930001590+ 81CBOVIX VIX OOPP 20250122 002600000050-00050+00006-00101+00095-00004-00036+00150+00143- 82CBOVIX VIX OOPP 20250122 002600000059-00076+00197+00192-00117-00108+00153-06426-006860930009938+ 81CBOVIX VIX OOPC 20250122 002700000048-00049+00076-00029+00023-00066+00104-00008+00001+ 82CBOVIX VIX OOPC 20250122 002700000082+00135-00016-00022+00095+00083-00039+03053+006975060001500+ 81CBOVIX VIX OOPP 20250122 002700000049-00048+00004-00101+00096-00006-00039+00151+00144- 82CBOVIX VIX OOPP 20250122 002700000063-00081+00200+00194-00121-00112+00156-06596-006975060010812+ 81CBOVIX VIX OOPC 20250122 002800000047-00047+00074-00029+00023-00064+00101-00009+00001- 82CBOVIX VIX OOPC 20250122 002800000078+00131-00013-00020+00091+00079-00037+02899+007087200001420+ 81CBOVIX VIX OOPP 20250122 002800000048-00047+00002-00101+00096-00009-00042+00153+00145- 82CBOVIX VIX OOPP 20250122 002800000066-00085+00203+00197-00126-00116+00158-06750-007087200011697+ 81CBOVIX VIX OOPC 20250122 002900000047-00046+00072-00029+00023-00061+00098-00010+00002- 82CBOVIX VIX OOPC 20250122 002900000075+00126-00011-00018+00087+00075-00035+02756+007189270001345+ 81CBOVIX VIX OOPP 20250122 002900000047-00046+00000+00101+00096-00011-00046+00154+00146- 82CBOVIX VIX OOPP 20250122 002900000070-00089+00205+00199-00130-00119+00160-06894-007189270012587+ 81CBOVIX VIX OOPC 20250122 003000000046-00045+00070-00029+00023-00059+00095-00011+00003- 82CBOVIX VIX OOPC 20250122 003000000072+00122-00009-00017+00083+00072-00033+02622+007283330001275+ 81CBOVIX VIX OOPP 20250122 003000000046-00044+00002+00100+00096-00013-00048+00154+00147- 82CBOVIX VIX OOPP 20250122 003000000073-00093+00207+00200-00134-00122+00162-07027-007283330013482+ 81CBOVIX VIX OOPC 20250122 003100000045-00044+00068-00028+00023-00057+00092-00011+00003- 82CBOVIX VIX OOPC 20250122 003100000069+00119-00007-00015+00080+00069-00032+02504+007382370001215+ 81CBOVIX VIX OOPP 20250122 003100000045-00043+00004+00100+00096-00016-00051+00155+00148- 82CBOVIX VIX OOPP 20250122 003100000076-00097+00209+00202-00137-00125+00163-07145-007382370014387+ 81CBOVIX VIX OOPC 20250122 003200000044-00042+00066-00028+00023-00055+00090-00012+00004- 82CBOVIX VIX OOPC 20250122 003200000066+00115-00006-00014+00076+00066-00030+02389+007466120001155+ 81CBOVIX VIX OOPP 20250122 003200000044-00042+00006+00099+00096-00018-00054+00156+00149- 82CBOVIX VIX OOPP 20250122 003200000078-00101+00210+00203-00141-00128+00165-07261-007466120015292+ 81CBOVIX VIX OOPC 20250122 003300000043-00041+00064-00028+00023-00053+00087-00012+00004- 82CBOVIX VIX OOPC 20250122 003300000064+00112-00004-00012+00073+00064-00029+02288+007558620001105+ 81CBOVIX VIX OOPP 20250122 003300000044-00040+00007+00099+00096-00019-00056+00156+00149- 82CBOVIX VIX OOPP 20250122 003300000081-00104+00211+00204-00144-00131+00166-07361-007558620016207+ 81CBOVIX VIX OOPC 20250122 003400000042-00040+00063-00027+00023-00052+00085-00013+00005- 82CBOVIX VIX OOPC 20250122 003400000062+00108-00003-00011+00070+00061-00028+02194+007644810001058+ 81CBOVIX VIX OOPP 20250122 003400000043-00039+00009+00099+00096-00021-00059+00156+00150- 82CBOVIX VIX OOPP 20250122 003400000083-00107+00212+00206-00147-00133+00167-07455-007644810017125+ 81CBOVIX VIX OOPC 20250122 003500000041-00039+00061-00027+00023-00050+00083-00013+00005- 82CBOVIX VIX OOPC 20250122 003500000059+00105-00002-00010+00068+00059-00026+02102+007719170001010+ 81CBOVIX VIX OOPP 20250122 003500000042-00038+00010+00098+00095-00023-00061+00156+00150- 82CBOVIX VIX OOPP 20250122 003500000086-00110+00213+00207-00149-00136+00169-07548-007719170018043+ 81CBOVIX VIX OOPC 20250122 003600000040-00038+00060-00026+00022-00048+00080-00013+00006- 82CBOVIX VIX OOPC 20250122 003600000057+00102-00001-00009+00065+00057-00025+02014+007787510000965+ 81CBOVIX VIX OOPP 20250122 003600000041-00037+00012+00097+00095-00025-00063+00157+00151- 82CBOVIX VIX OOPP 20250122 003600000088-00113+00214+00208-00152-00138+00170-07635-007787510018962+ 81CBOVIX VIX OOPC 20250122 003700000039-00037+00058-00026+00022-00046+00078-00013+00006- 82CBOVIX VIX OOPC 20250122 003700000055+00099-00000-00008+00062+00054-00024+01928+007845790000920+ 81CBOVIX VIX OOPP 20250122 003700000040-00036+00013+00097+00095-00027-00065+00157+00151- 82CBOVIX VIX OOPP 20250122 003700000090-00116+00215+00209-00155-00140+00171-07721-007845790019883+ 81CBOVIX VIX OOPC 20250122 003800000039-00036+00057-00025+00022-00045+00076-00013+00006- 82CBOVIX VIX OOPC 20250122 003800000053+00097-00000+00008+00060+00052-00023+01857+007920170000885+ 81CBOVIX VIX OOPP 20250122 003800000039-00035+00015+00096+00095-00028-00067+00157+00151- 82CBOVIX VIX OOPP 20250122 003800000092-00119+00216+00209-00157-00142+00172-07792-007920170020813+ 81CBOVIX VIX OOPC 20250122 003900000038-00035+00055-00025+00022-00044+00074-00014+00007- 82CBOVIX VIX OOPC 20250122 003900000051+00094-00001+00007+00058+00051-00022+01787+007985840000850+ 81CBOVIX VIX OOPP 20250122 003900000039-00034+00016+00096+00095-00029-00069+00157+00152- 82CBOVIX VIX OOPP 20250122 003900000094-00121+00216+00210-00159-00144+00173-07862-007985840021743+ 81CBOVIX VIX OOPC 20250122 004000000037-00034+00054-00024+00021-00042+00072-00014+00007- 82CBOVIX VIX OOPC 20250122 004000000050+00091-00002+00006+00056+00049-00021+01718+008043100000815+ 81CBOVIX VIX OOPP 20250122 004000000038-00033+00017+00095+00094-00031-00071+00157+00152- 82CBOVIX VIX OOPP 20250122 004000000096-00124+00217+00211-00161-00146+00174-07931-008043100022673+ 81CBOVIX VIX OOPC 20250122 004250000035-00032+00051-00023+00021-00039+00068-00013+00007- 82CBOVIX VIX OOPC 20250122 004250000046+00086-00003+00005+00052+00045-00019+01575+008202250000745+ 81CBOVIX VIX OOPP 20250122 004250000036-00031+00020+00094+00094-00034-00075+00157+00152- 82CBOVIX VIX OOPP 20250122 004250000099-00129+00218+00212-00166-00149+00176-08074-008202250025015+ 81CBOVIX VIX OOPC 20250122 004500000033-00030+00048-00022+00020-00036+00064-00013+00007- 82CBOVIX VIX OOPC 20250122 004500000042+00081-00004+00004+00048+00041-00018+01445+008334830000680+ 81CBOVIX VIX OOPP 20250122 004500000035-00028+00023+00093+00093-00037-00079+00156+00153- 82CBOVIX VIX OOPP 20250122 004500000103-00134+00219+00214-00170-00153+00177-08204-008334830027363+ 81CBOVIX VIX OOPC 20250122 004750000032-00028+00046-00021+00019-00034+00060-00013+00008- 82CBOVIX VIX OOPC 20250122 004750000039+00076-00004+00003+00044+00038-00016+01333+008462220000625+ 81CBOVIX VIX OOPP 20250122 004750000033-00027+00025+00092+00093-00039-00083+00156+00153- 82CBOVIX VIX OOPP 20250122 004750000106-00139+00219+00215-00173-00156+00179-08316-008462220029720+ 81CBOVIX VIX OOPC 20250122 005000000030-00026+00043-00020+00018-00032+00057-00013+00008- 82CBOVIX VIX OOPC 20250122 005000000037+00072-00005+00002+00041+00036-00015+01232+008574330000575+ 81CBOVIX VIX OOPP 20250122 005000000032-00025+00028+00091+00092-00042-00086+00156+00153- 82CBOVIX VIX OOPP 20250122 005000000109-00143+00220+00215-00177-00159+00180-08417-008574330032083+ 81CBOVIX VIX OOPC 20250122 005500000028-00023+00039-00018+00017-00028+00051-00012+00008- 82CBOVIX VIX OOPC 20250122 005500000032+00064-00005+00001+00035+00031-00013+01059+008769150000490+ 81CBOVIX VIX OOPP 20250122 005500000029-00022+00032+00088+00091-00046-00091+00155+00153- 82CBOVIX VIX OOPP 20250122 005500000114-00150+00220+00217-00183-00163+00182-08590-008769150036823+ 81CBOVIX VIX OOPC 20250122 006000000025-00021+00035-00016+00016-00025+00046-00011+00008- 82CBOVIX VIX OOPC 20250122 006000000028+00058-00006+00000+00031+00027-00011+00925+008950170000425+ 81CBOVIX VIX OOPP 20250122 006000000027-00019+00035+00087+00090-00049-00096+00154+00154- 82CBOVIX VIX OOPP 20250122 006000000118-00156+00220+00218-00187-00167+00184-08724-008950170041583+ 81CBOVIX VIX OOPC 20250122 006500000023-00019+00032-00015+00015-00022+00042-00010+00007- 82CBOVIX VIX OOPC 20250122 006500000025+00052-00006+00000-00027+00024-00010+00811+009100070000370+ 81CBOVIX VIX OOPP 20250122 006500000025-00017+00038+00085+00089-00052-00100+00153+00153- 82CBOVIX VIX OOPP 20250122 006500000121-00162+00220+00219-00191-00170+00186-08838-009100070046353+ 81CBOVIX VIX OOPC 20250122 007000000021-00017+00030-00014+00014-00020+00039-00010+00007- 82CBOVIX VIX OOPC 20250122 007000000022+00048-00006+00001-00025+00022-00009+00726+009260230000330+ 81CBOVIX VIX OOPP 20250122 007000000024-00015+00040+00083+00088-00054-00103+00152+00153- 82CBOVIX VIX OOPP 20250122 007000000124-00166+00220+00219-00194-00172+00187-08923-009260230051138+ 81CBOVIX VIX OOPC 20250122 007500000020-00015+00027-00012+00013-00018+00035-00009+00007- 82CBOVIX VIX OOPC 20250122 007500000020+00044-00005+00001-00022+00019-00008+00643+009369640000290+ 81CBOVIX VIX OOPP 20250122 007500000022-00013+00043+00082+00087-00057-00107+00151+00153- 82CBOVIX VIX OOPP 20250122 007500000127-00170+00219+00220-00197-00175+00188-09006-009369640055923+ 81CBOVIX VIX OOPC 20250122 008000000018-00014+00025-00011+00012-00016+00032-00009+00006- 82CBOVIX VIX OOPC 20250122 008000000018+00040-00005+00001-00020+00017-00007+00579+009489860000260+ 81CBOVIX VIX OOPP 20250122 008000000021-00011+00044+00081+00087-00059-00109+00150+00153- 82CBOVIX VIX OOPP 20250122 008000000129-00173+00219+00220-00199-00176+00189-09070-009489860060718+ 81CBOVIX VIX OOPC 20250122 008500000017-00013+00023-00011+00011-00015+00030-00008+00006- 82CBOVIX VIX OOPC 20250122 008500000017+00038-00005+00002-00018+00016-00006+00531+009624170000238+ 81CBOVIX VIX OOPP 20250122 008500000020-00010+00046+00080+00086-00060-00111+00149+00153- 82CBOVIX VIX OOPP 20250122 008500000130-00176+00218+00221-00201-00178+00189-09118-009624170065521+ 81CBOVIX VIX OOPC 20250122 009000000016-00012+00022-00010+00011-00014+00028-00008+00006- 82CBOVIX VIX OOPC 20250122 009000000015+00035-00005+00002-00017+00015-00006+00485+009732120000217+ 81CBOVIX VIX OOPP 20250122 009000000019-00009+00047+00079+00086-00061-00113+00149+00153- 82CBOVIX VIX OOPP 20250122 009000000132-00178+00218+00221-00203-00179+00190-09164-009732120070325+ 81CBOVIX VIX OOPC 20250122 009500000015-00011+00020-00009+00010-00013+00026-00007+00006- 82CBOVIX VIX OOPC 20250122 009500000014+00033-00005+00002-00015+00013-00005+00440+009811220000196+ 81CBOVIX VIX OOPP 20250122 009500000018-00008+00048+00078+00085-00063-00115+00148+00153- 82CBOVIX VIX OOPP 20250122 009500000134-00180+00218+00221-00204-00180+00190-09209-009811220075129+ 81CBOVIX VIX OOPC 20250122 010000000014-00010+00019-00008+00009-00011+00024-00007+00005- 82CBOVIX VIX OOPC 20250122 010000000013+00030-00004+00002-00014+00012-00005+00397+009868140000175+ 81CBOVIX VIX OOPP 20250122 010000000017-00006+00050+00077+00085-00064-00116+00147+00153- 82CBOVIX VIX OOPP 20250122 010000000135-00183+00217+00222-00206-00182+00191-09252-009868140079933+ 81CBOVIX VIX OOPC 20250122 011000000012-00009+00017-00007+00009-00010+00021-00006+00005- 82CBOVIX VIX OOPC 20250122 011000000011+00027-00004+00002-00012+00010-00004+00341+010046800000150+ 81CBOVIX VIX OOPP 20250122 011000000016-00005+00051+00076+00085-00066-00119+00146+00153- 82CBOVIX VIX OOPP 20250122 011000000137-00186+00216+00222-00208-00183+00192-09308-010046800089558+ 81CBOVIX VIX OOPC 20250122 012000000011-00008+00015-00007+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20250122 012000000010+00024-00004+00002-00010+00009-00003+00297+010203350000130+ 81CBOVIX VIX OOPP 20250122 012000000016-00003+00053+00074+00084-00068-00121+00145+00153- 82CBOVIX VIX OOPP 20250122 012000000139-00188+00216+00222-00210-00184+00192-09352-010203350099188+ 81CBOVIX VIX OOPC 20250122 013000000010-00007+00013-00006+00007-00007+00017-00005+00004- 82CBOVIX VIX OOPC 20250122 013000000008+00021-00003+00002-00009+00008-00003+00254+010299360000110+ 81CBOVIX VIX OOPP 20250122 013000000015-00002+00054+00073+00084-00069-00122+00144+00153- 82CBOVIX VIX OOPP 20250122 013000000141-00190+00215+00223-00212-00185+00193-09395-010299360108819+ 81CBOVIX VIX OOPC 20250122 014000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20250122 014000000007+00019-00003+00002-00008+00007-00003+00221+010398760000095+ 81CBOVIX VIX OOPP 20250122 014000000014-00001+00055+00072+00084-00071-00124+00143+00153- 82CBOVIX VIX OOPP 20250122 014000000142-00192+00214+00223-00214-00186+00194-09428-010398760118454+ 81CBOVIX VIX OOPC 20250122 015000000008-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000006+00017-00003+00002-00007+00006-00002+00198+010521680000085+ 81CBOVIX VIX OOPP 20250122 015000000014-00000-00056+00071+00083-00072-00125+00142+00153- 82CBOVIX VIX OOPP 20250122 015000000143-00193+00213+00224-00215-00187+00194-09451-010521680128094+ 81CBOVIX VIX OOPC 20250122 016000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20250122 016000000006+00016-00003+00002-00006+00005-00002+00175+010609990000075+ 81CBOVIX VIX OOPP 20250122 016000000014-00001-00056+00070+00083-00073-00125+00142+00154- 82CBOVIX VIX OOPP 20250122 016000000145-00195+00213+00224-00216-00187+00194-09474-010609990137734+ 81CBOVIX VIX OOPC 20250122 017000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20250122 017000000005+00014-00002+00001-00005+00005-00002+00153+010663140000065+ 81CBOVIX VIX OOPP 20250122 017000000013-00002-00057+00069+00083-00074-00126+00141+00154- 82CBOVIX VIX OOPP 20250122 017000000146-00196+00212+00224-00217-00188+00195-09496-010663140147374+ 81CBOVIX VIX OOPC 20250122 018000000006-00004+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000004+00012-00002+00001-00005+00004-00001+00131+010677800000055+ 81CBOVIX VIX OOPP 20250122 018000000013-00003-00057+00068+00083-00075-00127+00140+00154- 82CBOVIX VIX OOPP 20250122 018000000147-00197+00211+00225-00219-00188+00195-09518-010677800157014+ 81CBOVIXW VIX OOPC 20240529 001000000000-00000-00185-00185-00180+00184+00369-00369-00318+ 82CBOVIXW VIX OOPC 20240529 001000000348+00553-00553-00356+00357+00498-00107+09980+004684980003569+ 81CBOVIXW VIX OOPP 20240529 001000000000-00000+00000+00000+00004-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20240529 001000000020-00000+00000+00197-00196-00000+00299-00001-004684980000000+ 81CBOVIXW VIX OOPC 20240529 001050000001-00000-00185-00185-00174+00184+00369-00369-00286+ 82CBOVIXW VIX OOPC 20240529 001050000306+00553-00553-00307+00307+00498-00092+09971+004684980003070+ 81CBOVIXW VIX OOPP 20240529 001050000000-00000+00000+00000+00011-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20240529 001050000062-00000+00000+00246-00246-00000+00314-00010-004684980000000+ 81CBOVIXW VIX OOPC 20240529 001100000002-00000+00184-00184-00162+00184+00369-00369-00247+ 82CBOVIXW VIX OOPC 20240529 001100000257+00553-00553-00257+00257+00498-00077+09923+004684980002573+ 81CBOVIXW VIX OOPP 20240529 001100000001-00000+00000+00000+00022-00000-00000+00000+00122- 82CBOVIXW VIX OOPP 20240529 001100000111-00000+00000+00296-00296-00000+00329-00058-004684980000002+ 81CBOVIXW VIX OOPC 20240529 001150000003-00001+00184-00183-00144+00178+00368-00368-00203+ 82CBOVIXW VIX OOPC 20240529 001150000208+00552-00552-00208+00208+00498-00062+09753+004684980002082+ 81CBOVIXW VIX OOPP 20240529 001150000003-00001+00001+00001+00041-00006-00001+00001+00166- 82CBOVIXW VIX OOPP 20240529 001150000161-00001+00001+00345-00345-00000+00344-00229-004684980000010+ 81CBOVIXW VIX OOPC 20240529 001200000007-00003+00182-00181-00120+00155+00365-00365-00159+ 82CBOVIXW VIX OOPC 20240529 001200000161+00550-00550-00161+00161+00497-00048+09308+004684980001608+ 81CBOVIXW VIX OOPP 20240529 001200000006-00004+00003+00004+00064-00030-00004+00004+00210- 82CBOVIXW VIX OOPP 20240529 001200000208-00004+00004+00392-00392-00001+00358-00673-004684980000035+ 81CBOVIXW VIX OOPC 20240529 001250000010-00011+00176-00173-00093+00117+00358-00358-00117+ 82CBOVIXW VIX OOPC 20240529 001250000118+00542-00542-00118+00118+00495-00035+08332+004901540001183+ 81CBOVIXW VIX OOPP 20240529 001250000010-00011+00009+00011+00092-00067-00011+00011+00252- 82CBOVIXW VIX OOPP 20240529 001250000250-00011+00011+00435-00435-00003+00371-01649-004901540000110+ 81CBOVIXW VIX OOPC 20240529 001300000013-00021+00165-00159-00067+00082+00344-00344-00082+ 82CBOVIXW VIX OOPC 20240529 001300000082+00528-00528-00082+00082+00490-00025+06968+005046540000824+ 81CBOVIXW VIX OOPP 20240529 001300000013-00021+00019+00025+00118-00102-00025+00025+00287- 82CBOVIXW VIX OOPP 20240529 001300000286-00025+00025+00471-00471-00008+00382-03013-005046540000250+ 81CBOVIXW VIX OOPC 20240529 001350000014-00028+00148-00135-00047+00057+00321-00320-00057+ 82CBOVIXW VIX OOPC 20240529 001350000057+00504-00504-00057+00057+00483-00017+05410+005421680000568+ 81CBOVIXW VIX OOPP 20240529 001350000014-00028+00036+00049+00138-00128-00048+00049+00312- 82CBOVIXW VIX OOPP 20240529 001350000312-00049+00049+00496-00496-00015+00389-04571-005421680000493+ 81CBOVIXW VIX OOPC 20240529 001400000012-00029+00126-00096-00039+00049+00285-00277-00049+ 82CBOVIXW VIX OOPC 20240529 001400000049+00463-00461-00049+00049+00470-00015+04262+006898170000495+ 81CBOVIXW VIX OOPP 20240529 001400000012-00029+00059+00088+00146-00135-00084+00092+00320- 82CBOVIXW VIX OOPP 20240529 001400000319-00090+00092+00504-00504-00028+00392-05719-006898170000919+ 81CBOVIXW VIX OOPC 20240529 001450000010-00027+00108-00067-00032+00042+00253-00235-00042+ 82CBOVIXW VIX OOPC 20240529 001450000042+00424-00419-00042+00042+00458-00013+03481+007902910000422+ 81CBOVIXW VIX OOPP 20240529 001450000010-00027+00076+00117+00152-00143-00116+00134+00327- 82CBOVIXW VIX OOPP 20240529 001450000327-00129+00134+00511-00511-00040+00394-06500-007902910001345+ 81CBOVIXW VIX OOPC 20240529 001500000009-00024+00093-00046-00027+00035+00225-00196-00034+ 82CBOVIXW VIX OOPC 20240529 001500000035+00387-00376-00035+00035+00445-00010+02858+008580120000348+ 81CBOVIXW VIX OOPP 20240529 001500000009-00024+00092+00138+00158-00150-00144+00172+00335- 82CBOVIXW VIX OOPP 20240529 001500000334-00166+00177+00519-00518-00053+00396-07123-008580120001771+ 81CBOVIXW VIX OOPC 20240529 001600000006-00019+00069-00021-00019+00025+00176-00130-00025+ 82CBOVIXW VIX OOPC 20240529 001600000025+00319-00291-00025+00025+00418-00008+02011+009801360000250+ 81CBOVIXW VIX OOPP 20240529 001600000006-00019+00115+00163+00166-00160-00193+00238+00344- 82CBOVIXW VIX OOPP 20240529 001600000344-00235+00262+00528-00528-00080+00399-07971-009801360002671+ 81CBOVIXW VIX OOPC 20240529 001700000004-00014+00051-00009-00013+00017+00136-00083-00017+ 82CBOVIXW VIX OOPC 20240529 001700000017+00259-00216-00017+00017+00390-00005+01396+010552690000170+ 81CBOVIXW VIX OOPP 20240529 001700000004-00014+00133+00175+00172-00168-00232+00285+00352- 82CBOVIXW VIX OOPP 20240529 001700000352-00294+00337+00536-00536-00108+00401-08585-010552690003589+ 81CBOVIXW VIX OOPC 20240529 001800000003-00012+00039-00003-00011+00014+00108-00055-00014+ 82CBOVIXW VIX OOPC 20240529 001800000014+00212-00157-00014+00014+00361-00004+01094+011665140000139+ 81CBOVIXW VIX OOPP 20240529 001800000003-00012+00145+00181+00174-00171-00260+00314+00355- 82CBOVIXW VIX OOPP 20240529 001800000355-00341+00396+00540-00540-00137+00402-08888-011665140004556+ 81CBOVIXW VIX OOPC 20240529 001900000002-00009+00030-00000-00008+00011+00086-00036-00011+ 82CBOVIXW VIX OOPC 20240529 001900000011+00173-00113-00011+00011+00333-00003+00839+012442720000108+ 81CBOVIXW VIX OOPP 20240529 001900000002-00009+00154+00184+00176-00174-00283+00333+00359- 82CBOVIXW VIX OOPP 20240529 001900000358-00380+00440+00543-00543-00165+00403-09142-012442720005523+ 81CBOVIXW VIX OOPC 20240529 002000000001-00008+00024-00001+00007+00009+00070-00025-00009+ 82CBOVIXW VIX OOPC 20240529 002000000009+00143-00084-00009+00009+00304-00003+00696+013375330000093+ 81CBOVIXW VIX OOPP 20240529 002000000002-00008+00160+00185+00178-00176-00299+00344+00360- 82CBOVIXW VIX OOPP 20240529 002000000360-00410+00469+00544-00544-00194+00404-09285-013375330006506+ 81CBOVIXW VIX OOPC 20240529 002100000001-00007+00019-00002+00006+00008+00057-00017-00008+ 82CBOVIXW VIX OOPC 20240529 002100000008+00119-00063-00008+00008+00277-00002+00572+014114250000077+ 81CBOVIXW VIX OOPP 20240529 002100000001-00007+00165+00186+00179-00177-00312+00351+00362- 82CBOVIXW VIX OOPP 20240529 002100000361-00434+00490+00546-00546-00221+00404-09409-014114250007489+ 81CBOVIXW VIX OOPC 20240529 002200000000-00006+00015-00002+00005+00006+00046-00012-00006+ 82CBOVIXW VIX OOPC 20240529 002200000006+00099-00046-00006+00006+00250-00002+00459+014655100000062+ 81CBOVIXW VIX OOPP 20240529 002200000001-00005+00169+00186+00180-00179-00322+00357+00363- 82CBOVIXW VIX OOPP 20240529 002200000363-00454+00507+00547-00547-00247+00405-09522-014655100008472+ 81CBOVIXW VIX OOPC 20240529 002300000000-00005+00013-00002+00004+00005+00039-00009-00005+ 82CBOVIXW VIX OOPC 20240529 002300000006+00084-00036-00006+00006+00226-00002+00398+015378490000055+ 81CBOVIXW VIX OOPP 20240529 002300000001-00005+00171+00186+00181-00179-00330+00360+00364- 82CBOVIXW VIX OOPP 20240529 002300000364-00469+00517+00548-00548-00272+00405-09584-015378490009464+ 81CBOVIXW VIX OOPC 20240529 002400000000-00005+00011-00002+00004+00005+00033-00006-00005+ 82CBOVIXW VIX OOPC 20240529 002400000005+00072-00028-00005+00005+00204-00002+00352+016095690000050+ 81CBOVIXW VIX OOPP 20240529 002400000000-00004+00173+00186+00181-00180-00335+00362+00364- 82CBOVIXW VIX OOPP 20240529 002400000364-00481+00524+00549-00549-00294+00405-09629-016095690010457+ 81CBOVIXW VIX OOPC 20240529 002500000000+00004+00009-00002+00004+00004+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240529 002500000005+00062-00023-00005+00005+00184-00001+00311+016725000000045+ 81CBOVIXW VIX OOPP 20240529 002500000000-00004+00175+00186+00181-00180-00340+00363+00365- 82CBOVIXW VIX OOPP 20240529 002500000365-00490+00530+00549-00549-00314+00405-09670-016725000011450+ 81CBOVIXW VIX OOPC 20240529 002600000000+00004+00008-00002+00003+00004+00025-00004-00004+ 82CBOVIXW VIX OOPC 20240529 002600000004+00055-00019-00004+00004+00166-00001+00282+017374360000042+ 81CBOVIXW VIX OOPP 20240529 002600000000-00003+00176+00186+00182-00181-00343+00365+00365- 82CBOVIXW VIX OOPP 20240529 002600000365-00498+00534+00550-00550-00332+00405-09699-017374360012445+ 81CBOVIXW VIX OOPC 20240529 002700000000+00004+00007-00002+00003+00004+00022-00003-00004+ 82CBOVIXW VIX OOPC 20240529 002700000004+00048-00015-00004+00004+00150-00001+00255+017958900000039+ 81CBOVIXW VIX OOPP 20240529 002700000000-00003+00177+00186+00182-00181-00346+00365+00366- 82CBOVIXW VIX OOPP 20240529 002700000366-00504+00537+00550-00550-00348+00405-09726-017958900013440+ 81CBOVIXW VIX OOPC 20240529 002800000000+00003+00006-00002+00003+00003+00019-00002-00003+ 82CBOVIXW VIX OOPC 20240529 002800000004+00042-00013-00004+00004+00136-00001+00230+018480630000035+ 81CBOVIXW VIX OOPP 20240529 002800000000-00003+00178+00186+00182-00182-00349+00366+00366- 82CBOVIXW VIX OOPP 20240529 002800000366-00510+00540+00550-00550-00362+00406-09751-018480630014435+ 81CBOVIXW VIX OOPC 20240529 002900000000+00003+00005-00002+00003+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240529 002900000003+00037-00010-00003+00003+00123-00001+00206+018940280000032+ 81CBOVIXW VIX OOPP 20240529 002900000000-00002+00179+00186+00183-00182-00351+00367+00366- 82CBOVIXW VIX OOPP 20240529 002900000366-00515+00542+00551-00551-00375+00406-09775-018940280015430+ 81CBOVIXW VIX OOPC 20240529 003000000000+00003+00004-00002+00002+00003+00015-00001-00003+ 82CBOVIXW VIX OOPC 20240529 003000000003+00033-00008-00003+00003+00111-00001+00184+019337150000029+ 81CBOVIXW VIX OOPP 20240529 003000000000-00002+00179+00185+00183-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240529 003000000367-00520+00544+00551-00551-00387+00406-09798-019337150016425+ 81CBOVIXW VIX OOPC 20240529 003100000000+00002+00004-00002+00002+00003+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240529 003100000003+00029-00007-00003+00003+00100-00001+00162+019668740000025+ 81CBOVIXW VIX OOPP 20240529 003100000000-00002+00180+00185+00183-00183-00355+00367+00367- 82CBOVIXW VIX OOPP 20240529 003100000367-00524+00546+00552-00552-00398+00406-09820-019668740017419+ 81CBOVIXW VIX OOPC 20240529 003200000000+00002+00003-00001+00002+00002+00011-00000-00002+ 82CBOVIXW VIX OOPC 20240529 003200000002+00025-00006-00002+00002+00090-00001+00141+019930130000022+ 81CBOVIXW VIX OOPP 20240529 003200000000-00001+00180+00185+00183-00183-00357+00368+00368- 82CBOVIXW VIX OOPP 20240529 003200000367-00527+00547+00552-00552-00408+00406-09841-019930130018414+ 81CBOVIXW VIX OOPC 20240529 003300000000+00002+00003-00001+00001+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240529 003300000002+00022-00004-00002+00002+00081-00001+00120+020112740000019+ 81CBOVIXW VIX OOPP 20240529 003300000000-00001+00181+00185+00184-00183-00359+00368+00368- 82CBOVIXW VIX OOPP 20240529 003300000368-00531+00548+00552-00552-00417+00406-09861-020112740019409+ 81CBOVIXW VIX OOPC 20240529 003400000000+00001+00002-00001+00001+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240529 003400000002+00019-00003-00002+00002+00072-00000+00100+020201950000015+ 81CBOVIXW VIX OOPP 20240529 003400000001-00001+00181+00185+00184-00184-00360+00368+00368- 82CBOVIXW VIX OOPP 20240529 003400000368-00534+00549+00553-00553-00426+00406-09881-020201950020404+ 81CBOVIXW VIX OOPC 20240529 003500000000+00001+00002-00001+00001+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240529 003500000001+00016-00003-00001+00001+00064-00000+00081+020201950000012+ 81CBOVIXW VIX OOPP 20240529 003500000001-00000+00182+00184+00184-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240529 003500000369-00537+00550+00553-00553-00434+00406-09901-020201950021399+ 81CBOVIXW VIX OOPC 20240529 003600000000+00001+00001-00001+00001+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240529 003600000001+00013-00002-00001+00001+00056-00000+00065+020201950000010+ 81CBOVIXW VIX OOPP 20240529 003600000001-00000-00182+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240529 003600000369-00539+00550+00553-00553-00441+00406-09916-020201950022395+ 81CBOVIXW VIX OOPC 20240529 003700000000+00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240529 003700000001+00011-00001-00001+00001+00050-00000+00052+020201950000008+ 81CBOVIXW VIX OOPP 20240529 003700000001-00000-00182+00184+00185-00185-00363+00368+00369- 82CBOVIXW VIX OOPP 20240529 003700000369-00541+00551+00554-00554-00448+00406-09929-020201950023391+ 81CBOVIXW VIX OOPC 20240529 003800000000+00001+00001-00000+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240529 003800000001+00009-00001-00001+00001+00044-00000+00042+020201950000006+ 81CBOVIXW VIX OOPP 20240529 003800000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240529 003800000369-00543+00551+00554-00554-00454+00407-09939-020201950024388+ 81CBOVIXW VIX OOPC 20240529 003900000000+00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240529 003900000000+00008-00001-00000+00000+00038-00000+00034+020201950000005+ 81CBOVIXW VIX OOPP 20240529 003900000001-00001-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240529 003900000369-00544+00551+00554-00554-00459+00407-09947-020201950025385+ 81CBOVIXW VIX OOPC 20240529 004000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240529 004000000000+00006-00001-00000+00000+00034-00000+00028+020201950000004+ 81CBOVIXW VIX OOPP 20240529 004000000001-00001-00183+00184+00185-00185-00365+00368+00370- 82CBOVIXW VIX OOPP 20240529 004000000370-00546+00552+00554-00554-00464+00407-09954-020201950026382+ 81CBOVIXW VIX OOPC 20240529 004250000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240529 004250000000+00004-00000-00000+00000+00024-00000+00016+020201950000002+ 81CBOVIXW VIX OOPP 20240529 004250000001-00001-00183+00183+00186-00185-00366+00368+00370- 82CBOVIXW VIX OOPP 20240529 004250000370-00548+00552+00554-00554-00473+00407-09965-020201950028876+ 81CBOVIXW VIX OOPC 20240529 004500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240529 004500000000+00003-00000-00000+00000+00017-00000+00009+020201950000001+ 81CBOVIXW VIX OOPP 20240529 004500000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIXW VIX OOPP 20240529 004500000370-00549+00552+00555-00555-00480+00407-09972-020201950031371+ 81CBOVIXW VIX OOPC 20240529 004750000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240529 004750000000+00002-00000-00000+00000+00012-00000+00006+020201950000001+ 81CBOVIXW VIX OOPP 20240529 004750000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240529 004750000370-00550+00552+00555-00555-00485+00407-09976-020201950033866+ 81CBOVIXW VIX OOPC 20240529 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 005000000000+00001-00000-00000+00000+00009-00000+00003+020201950000000+ 81CBOVIXW VIX OOPP 20240529 005000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240529 005000000370-00551+00552+00555-00555-00489+00407-09978-020201950036361+ 81CBOVIXW VIX OOPC 20240529 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 005500000000+00000-00000+00000+00000+00004-00000+00001+020201950000000+ 81CBOVIXW VIX OOPP 20240529 005500000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIXW VIX OOPP 20240529 005500000371-00551+00551+00555-00555-00493+00407-09980-020201950041352+ 81CBOVIXW VIX OOPC 20240529 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006000000000+00000-00000+00000+00000+00002-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 006000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIXW VIX OOPP 20240529 006000000371-00551+00551+00555-00555-00495+00407-09981-020201950046343+ 81CBOVIXW VIX OOPC 20240529 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 006500000000+00000-00000+00000+00000+00001-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 006500000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240529 006500000371-00551+00551+00556-00556-00496+00407-09982-020201950051334+ 81CBOVIXW VIX OOPC 20240529 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240529 007000000000+00000-00000+00000+00000+00001-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 007000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIXW VIX OOPP 20240529 007000000371-00551+00551+00556-00556-00497+00407-09982-020201950056325+ 81CBOVIXW VIX OOPC 20240529 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000000+00000-00000+00000+00000+00000-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 007500000003-00003-00182+00182+00187-00187-00366+00366+00372- 82CBOVIXW VIX OOPP 20240529 007500000372-00551+00551+00556-00556-00497+00407-09982-020201950061317+ 81CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00000+00000+00000+00000+00000-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 008000000003-00003-00181+00181+00187-00187-00366+00366+00372- 82CBOVIXW VIX OOPP 20240529 008000000372-00550+00550+00556-00556-00497+00407-09982-020201950066308+ 81CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00000+00000+00000+00000+00000-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 008500000003-00003-00181+00181+00188-00188-00366+00366+00372- 82CBOVIXW VIX OOPP 20240529 008500000372-00550+00550+00556-00556-00497+00407-09982-020201950071299+ 81CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00000+00000+00000+00000+00000-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 009000000003-00003-00181+00181+00188-00188-00365+00365+00372- 82CBOVIXW VIX OOPP 20240529 009000000372-00550+00550+00557-00557-00497+00407-09982-020201950076290+ 81CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00000+00000+00000+00000+00000-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 009500000004-00004-00181+00181+00188-00188-00365+00365+00372- 82CBOVIXW VIX OOPP 20240529 009500000372-00550+00550+00557-00557-00497+00407-09982-020201950081281+ 81CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00000+00000+00000+00000+00000-00000+00000+020201950000000+ 81CBOVIXW VIX OOPP 20240529 010000000004-00004-00181+00181+00188-00188-00365+00365+00373- 82CBOVIXW VIX OOPP 20240529 010000000373-00549+00549+00557-00557-00497+00408-09982-020201950086273+ 81CBOVIXW VIX OOPC 20240605 001000000001-00000-00184-00184-00174+00184+00369-00369-00313+ 82CBOVIXW VIX OOPC 20240605 001000000354+00553-00553-00374+00381+00497-00114+09957+004861250003815+ 81CBOVIXW VIX OOPP 20240605 001000000001-00000+00000-00000+00010-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20240605 001000000014-00000+00000+00179-00171-00000+00299-00014-004861250000001+ 81CBOVIXW VIX OOPC 20240605 001050000003-00000+00184-00184-00166+00184+00368-00368-00285+ 82CBOVIXW VIX OOPC 20240605 001050000325+00553-00553-00328+00332+00497-00100+09916+004861250003319+ 81CBOVIXW VIX OOPP 20240605 001050000002-00000+00000-00000+00018-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20240605 001050000043-00000+00000+00225-00221-00000+00314-00055-004861250000003+ 81CBOVIXW VIX OOPC 20240605 001100000005-00001+00184-00183-00153+00184+00368-00368-00252+ 82CBOVIXW VIX OOPC 20240605 001100000282+00552-00552-00281+00283+00497-00085+09801+004861250002827+ 81CBOVIXW VIX OOPP 20240605 001100000005-00001+00000+00001+00031-00000+00001+00001+00116- 82CBOVIXW VIX OOPP 20240605 001100000087-00001+00001+00272-00270-00000+00329-00170-004861250000010+ 81CBOVIXW VIX OOPC 20240605 001150000008-00003+00183-00182-00136+00180+00366-00366-00216+ 82CBOVIXW VIX OOPC 20240605 001150000235+00550-00550-00234+00235+00497-00070+09542+004861250002347+ 81CBOVIXW VIX OOPP 20240605 001150000008-00003+00001+00003+00048-00004-00003+00003+00153- 82CBOVIXW VIX OOPP 20240605 001150000134-00003+00003+00319-00318-00001+00343-00429-004861250000028+ 81CBOVIXW VIX OOPC 20240605 001200000012-00007+00181-00178-00116+00166+00362-00362-00177+ 82CBOVIXW VIX OOPC 20240605 001200000189+00546-00546-00188+00189+00495-00057+09060+004861250001888+ 81CBOVIXW VIX OOPP 20240605 001200000012-00007+00003+00007+00068-00018-00006+00007+00191- 82CBOVIXW VIX OOPP 20240605 001200000180-00007+00007+00364-00364-00002+00357-00911-004861250000068+ 81CBOVIXW VIX OOPC 20240605 001250000017-00015+00176-00168-00094+00140+00354-00353-00140+ 82CBOVIXW VIX OOPC 20240605 001250000148+00537-00537-00148+00148+00493-00044+08214+005066790001481+ 81CBOVIXW VIX OOPP 20240605 001250000017-00015+00008+00016+00090-00044-00015+00016+00228- 82CBOVIXW VIX OOPP 20240605 001250000220-00016+00016+00405-00405-00005+00369-01757-005066790000160+ 81CBOVIXW VIX OOPC 20240605 001300000020-00027+00166-00149-00074+00113+00337-00333-00111+ 82CBOVIXW VIX OOPC 20240605 001300000118+00518-00517-00118+00118+00487-00035+07035+005672970001178+ 81CBOVIXW VIX OOPP 20240605 001300000020-00027+00019+00035+00110-00071-00031+00035+00257- 82CBOVIXW VIX OOPP 20240605 001300000251-00035+00036+00435-00435-00011+00378-02936-005672970000355+ 81CBOVIXW VIX OOPC 20240605 001350000022-00034+00153-00124-00058+00091+00317-00308-00088+ 82CBOVIXW VIX OOPC 20240605 001350000093+00494-00492-00093+00093+00479-00028+05931+006137490000933+ 81CBOVIXW VIX OOPP 20240605 001350000022-00034+00031+00060+00126-00093-00052+00061+00280- 82CBOVIXW VIX OOPP 20240605 001350000275-00058+00061+00460-00459-00018+00385-04040-006137490000609+ 81CBOVIXW VIX OOPC 20240605 001400000022-00036+00139-00095-00048+00078+00291-00271-00075+ 82CBOVIXW VIX OOPC 20240605 001400000080+00462-00455-00080+00080+00468-00024+04992+007027670000802+ 81CBOVIXW VIX OOPP 20240605 001400000022-00036+00045+00090+00136-00107-00077+00097+00294- 82CBOVIXW VIX OOPP 20240605 001400000288-00091+00098+00473-00473-00029+00389-04979-007027670000976+ 81CBOVIXW VIX OOPC 20240605 001450000021-00035+00126-00071-00040+00065+00268-00237-00062+ 82CBOVIXW VIX OOPC 20240605 001450000067+00432-00419-00067+00067+00457-00020+04233+007557030000670+ 81CBOVIXW VIX OOPP 20240605 001450000021-00035+00058+00113+00145-00119-00101+00132+00306- 82CBOVIXW VIX OOPP 20240605 001450000301-00121+00134+00486-00486-00040+00393-05738-007557030001343+ 81CBOVIXW VIX OOPC 20240605 001500000020-00033+00114-00053-00033+00056+00245-00202-00053+ 82CBOVIXW VIX OOPC 20240605 001500000057+00401-00379-00057+00057+00445-00017+03628+008116920000575+ 81CBOVIXW VIX OOPP 20240605 001500000020-00033+00070+00132+00151-00128-00123+00166+00315- 82CBOVIXW VIX OOPP 20240605 001500000311-00151+00174+00496-00495-00052+00396-06343-008116920001747+ 81CBOVIXW VIX OOPC 20240605 001600000017-00028+00093-00028-00024+00041+00205-00143-00039+ 82CBOVIXW VIX OOPC 20240605 001600000043+00344-00302-00042+00043+00420-00013+02704+009000670000425+ 81CBOVIXW VIX OOPP 20240605 001600000017-00028+00091+00156+00160-00143-00164+00225+00329- 82CBOVIXW VIX OOPP 20240605 001600000326-00208+00251+00511-00510-00078+00401-07267-009000670002594+ 81CBOVIXW VIX OOPC 20240605 001700000014-00024+00077-00015-00019+00033+00172-00101-00031+ 82CBOVIXW VIX OOPC 20240605 001700000034+00295-00234-00034+00034+00392-00010+02133+009997440000345+ 81CBOVIXW VIX OOPP 20240605 001700000014-00024+00107+00170+00165-00151-00197+00267+00337- 82CBOVIXW VIX OOPP 20240605 001700000334-00258+00319+00519-00518-00105+00403-07838-009997440003511+ 81CBOVIXW VIX OOPC 20240605 001800000012-00020+00063-00007-00014+00026+00144-00071-00024+ 82CBOVIXW VIX OOPC 20240605 001800000026+00252-00179-00026+00026+00365-00008+01652+010595800000264+ 81CBOVIXW VIX OOPP 20240605 001800000012-00019+00121+00177+00170-00159-00225+00298+00345- 82CBOVIXW VIX OOPP 20240605 001800000342-00300+00373+00527-00527-00132+00406-08319-010595800004427+ 81CBOVIXW VIX OOPC 20240605 001900000010-00016+00053-00002-00011+00021+00122-00051-00019+ 82CBOVIXW VIX OOPC 20240605 001900000021+00217-00137-00021+00021+00338-00006+01335+011274150000215+ 81CBOVIXW VIX OOPP 20240605 001900000010-00016+00131+00182+00173-00163-00247+00318+00349- 82CBOVIXW VIX OOPP 20240605 001900000347-00336+00415+00532-00531-00160+00407-08636-011274150005376+ 81CBOVIXW VIX OOPC 20240605 002000000009-00014+00044-00000+00009+00017+00103-00036-00016+ 82CBOVIXW VIX OOPC 20240605 002000000017+00186-00106-00017+00017+00311-00005+01085+011836190000175+ 81CBOVIXW VIX OOPP 20240605 002000000009-00014+00140+00184+00175-00167-00265+00332+00353- 82CBOVIXW VIX OOPP 20240605 002000000351-00366+00447+00536-00535-00187+00408-08886-011836190006333+ 81CBOVIXW VIX OOPC 20240605 002100000007-00013+00039-00001+00008+00016+00090-00028-00014+ 82CBOVIXW VIX OOPC 20240605 002100000016+00164-00085-00016+00016+00285-00005+00957+012649100000160+ 81CBOVIXW VIX OOPP 20240605 002100000008-00012+00145+00185+00176-00169-00278+00340+00354- 82CBOVIXW VIX OOPP 20240605 002100000353-00388+00467+00537-00537-00212+00409-09014-012649100007315+ 81CBOVIXW VIX OOPC 20240605 002200000006-00012+00034-00002+00008+00014+00080-00022-00013+ 82CBOVIXW VIX OOPC 20240605 002200000014+00146-00069-00014+00014+00261-00004+00845+013348400000145+ 81CBOVIXW VIX OOPP 20240605 002200000007-00011+00150+00186+00177-00171-00288+00346+00356- 82CBOVIXW VIX OOPP 20240605 002200000354-00407+00483+00539-00539-00236+00409-09126-013348400008297+ 81CBOVIXW VIX OOPC 20240605 002300000006-00010+00030-00003+00007+00013+00070-00017-00012+ 82CBOVIXW VIX OOPC 20240605 002300000013+00129-00057-00013+00013+00240-00004+00744+013942670000130+ 81CBOVIXW VIX OOPP 20240605 002300000006-00010+00154+00186+00178-00172-00298+00351+00357- 82CBOVIXW VIX OOPP 20240605 002300000356-00423+00496+00540-00540-00258+00410-09227-013942670009279+ 81CBOVIXW VIX OOPC 20240605 002400000005-00009+00026-00003+00006+00011+00062-00014-00010+ 82CBOVIXW VIX OOPC 20240605 002400000011+00115-00046-00011+00011+00219-00003+00652+014436530000115+ 81CBOVIXW VIX OOPP 20240605 002400000005-00009+00157+00187+00179-00174-00306+00354+00359- 82CBOVIXW VIX OOPP 20240605 002400000357-00437+00506+00542-00542-00278+00410-09319-014436530010262+ 81CBOVIXW VIX OOPC 20240605 002500000004-00008+00023-00003+00005+00010+00055-00011-00009+ 82CBOVIXW VIX OOPC 20240605 002500000010+00102-00038-00010+00010+00201-00003+00566+014830690000100+ 81CBOVIXW VIX OOPP 20240605 002500000005-00008+00161+00187+00180-00175-00313+00357+00360- 82CBOVIXW VIX OOPP 20240605 002500000359-00450+00514+00543-00543-00297+00411-09405-014830690011244+ 81CBOVIXW VIX OOPC 20240605 002600000004-00008+00021-00003+00005+00009+00050-00009-00008+ 82CBOVIXW VIX OOPC 20240605 002600000009+00093-00033-00009+00009+00184-00003+00523+015413300000095+ 81CBOVIXW VIX OOPP 20240605 002600000004-00007+00163+00187+00180-00176-00318+00359+00361- 82CBOVIXW VIX OOPP 20240605 002600000360-00459+00520+00544-00544-00313+00411-09448-015413300012236+ 81CBOVIXW VIX OOPC 20240605 002700000003-00007+00019-00003+00005+00009+00046-00007-00008+ 82CBOVIXW VIX OOPC 20240605 002700000009+00085-00028-00009+00009+00170-00003+00484+015944460000089+ 81CBOVIXW VIX OOPP 20240605 002700000004-00007+00164+00187+00180-00176-00322+00360+00361- 82CBOVIXW VIX OOPP 20240605 002700000360-00467+00524+00545-00544-00327+00411-09487-015944460013227+ 81CBOVIXW VIX OOPC 20240605 002800000003-00007+00018-00003+00004+00008+00042-00006-00007+ 82CBOVIXW VIX OOPC 20240605 002800000008+00078-00025-00008+00008+00157-00003+00447+016427340000084+ 81CBOVIXW VIX OOPP 20240605 002800000004-00006+00166+00187+00181-00177-00326+00362+00362- 82CBOVIXW VIX OOPP 20240605 002800000361-00474+00527+00545-00545-00340+00411-09524-016427340014219+ 81CBOVIXW VIX OOPC 20240605 002900000003-00006+00016-00003+00004+00008+00038-00005-00007+ 82CBOVIXW VIX OOPC 20240605 002900000008+00072-00021-00008+00008+00145-00002+00413+016864350000078+ 81CBOVIXW VIX OOPP 20240605 002900000003-00006+00168+00187+00181-00177-00330+00363+00362- 82CBOVIXW VIX OOPP 20240605 002900000361-00481+00531+00546-00546-00352+00411-09558-016864350015211+ 81CBOVIXW VIX OOPC 20240605 003000000003-00006+00015-00003+00004+00007+00035-00004-00006+ 82CBOVIXW VIX OOPC 20240605 003000000007+00066-00019-00007+00007+00134-00002+00381+017257230000073+ 81CBOVIXW VIX OOPP 20240605 003000000003-00005+00169+00187+00181-00178-00333+00363+00363- 82CBOVIXW VIX OOPP 20240605 003000000362-00486+00533+00546-00546-00363+00412-09590-017257230016203+ 81CBOVIXW VIX OOPC 20240605 003100000002-00006+00013-00003+00003+00007+00032-00004-00006+ 82CBOVIXW VIX OOPC 20240605 003100000007+00060-00016-00007+00007+00124-00002+00350+017607040000067+ 81CBOVIXW VIX OOPP 20240605 003100000003-00005+00170+00186+00182-00178-00336+00364+00363- 82CBOVIXW VIX OOPP 20240605 003100000363-00492+00536+00547-00547-00373+00412-09621-017607040017194+ 81CBOVIXW VIX OOPC 20240605 003200000002-00005+00012-00003+00003+00006+00029-00003-00005+ 82CBOVIXW VIX OOPC 20240605 003200000006+00055-00014-00006+00006+00115-00002+00320+017914170000062+ 81CBOVIXW VIX OOPP 20240605 003200000003-00004+00171+00186+00182-00179-00338+00365+00364- 82CBOVIXW VIX OOPP 20240605 003200000363-00496+00538+00547-00547-00382+00412-09651-017914170018186+ 81CBOVIXW VIX OOPC 20240605 003300000002-00005+00011-00003+00003+00006+00028-00002-00005+ 82CBOVIXW VIX OOPC 20240605 003300000006+00052-00013-00006+00006+00108-00002+00305+018333730000060+ 81CBOVIXW VIX OOPP 20240605 003300000003-00004+00172+00186+00182-00179-00340+00365+00364- 82CBOVIXW VIX OOPP 20240605 003300000363-00500+00539+00548-00548-00390+00412-09666-018333730019181+ 81CBOVIXW VIX OOPC 20240605 003400000002-00005+00011-00003+00003+00006+00026-00002-00005+ 82CBOVIXW VIX OOPC 20240605 003400000006+00049-00012-00006+00006+00101-00002+00290+018728680000058+ 81CBOVIXW VIX OOPP 20240605 003400000003-00004+00173+00186+00182-00180-00342+00365+00364- 82CBOVIXW VIX OOPP 20240605 003400000364-00503+00540+00548-00548-00396+00412-09681-018728680020176+ 81CBOVIXW VIX OOPC 20240605 003500000002-00005+00010-00003+00003+00005+00024-00002-00005+ 82CBOVIXW VIX OOPC 20240605 003500000006+00046-00011-00005+00006+00095-00002+00277+019100340000056+ 81CBOVIXW VIX OOPP 20240605 003500000003-00004+00173+00186+00182-00180-00343+00366+00365- 82CBOVIXW VIX OOPP 20240605 003500000364-00506+00541+00548-00548-00403+00412-09695-019100340021171+ 81CBOVIXW VIX OOPC 20240605 003600000001-00004+00010-00003+00003+00005+00023-00002-00005+ 82CBOVIXW VIX OOPC 20240605 003600000005+00043-00010-00005+00005+00089-00002+00263+019449890000053+ 81CBOVIXW VIX OOPP 20240605 003600000002-00004+00174+00186+00182-00180-00345+00366+00365- 82CBOVIXW VIX OOPP 20240605 003600000364-00508+00542+00548-00548-00408+00412-09708-019449890022166+ 81CBOVIXW VIX OOPC 20240605 003700000001-00004+00009-00003+00003+00005+00022-00001-00004+ 82CBOVIXW VIX OOPC 20240605 003700000005+00041-00009-00005+00005+00084-00002+00251+019778330000051+ 81CBOVIXW VIX OOPP 20240605 003700000002-00003+00174+00186+00183-00180-00346+00366+00365- 82CBOVIXW VIX OOPP 20240605 003700000364-00511+00543+00549-00549-00414+00412-09720-019778330023162+ 81CBOVIXW VIX OOPC 20240605 003800000001-00004+00008-00003+00003+00005+00020-00001-00004+ 82CBOVIXW VIX OOPC 20240605 003800000005+00039-00008-00005+00005+00079-00001+00238+020086710000049+ 81CBOVIXW VIX OOPP 20240605 003800000002-00003+00175+00186+00183-00181-00347+00366+00365- 82CBOVIXW VIX OOPP 20240605 003800000365-00513+00544+00549-00549-00418+00412-09733-020086710024157+ 81CBOVIXW VIX OOPC 20240605 003900000001-00004+00008-00002+00002+00005+00019-00001-00004+ 82CBOVIXW VIX OOPC 20240605 003900000005+00036-00007-00005+00005+00074-00001+00227+020376030000047+ 81CBOVIXW VIX OOPP 20240605 003900000002-00003+00175+00186+00183-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240605 003900000365-00515+00544+00549-00549-00423+00412-09744-020376030025152+ 81CBOVIXW VIX OOPC 20240605 004000000001-00004+00007-00002+00002+00004+00018-00001-00004+ 82CBOVIXW VIX OOPC 20240605 004000000004+00034-00007-00004+00004+00070-00001+00216+020649150000045+ 81CBOVIXW VIX OOPP 20240605 004000000002-00003+00176+00186+00183-00181-00349+00367+00366- 82CBOVIXW VIX OOPP 20240605 004000000365-00517+00545+00549-00549-00427+00412-09755-020649150026147+ 81CBOVIXW VIX OOPC 20240605 004250000001-00003+00006-00002+00002+00004+00016-00000-00003+ 82CBOVIXW VIX OOPC 20240605 004250000004+00030-00005-00004+00004+00061-00001+00190+021272710000040+ 81CBOVIXW VIX OOPP 20240605 004250000002-00002+00177+00185+00183-00182-00351+00367+00366- 82CBOVIXW VIX OOPP 20240605 004250000366-00522+00546+00550-00550-00436+00413-09781-021272710028635+ 81CBOVIXW VIX OOPC 20240605 004500000001-00003+00006-00002+00002+00003+00014-00000-00003+ 82CBOVIXW VIX OOPC 20240605 004500000004+00026-00004-00003+00004+00053-00001+00169+021844320000036+ 81CBOVIXW VIX OOPP 20240605 004500000002-00002+00177+00185+00184-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240605 004500000366-00525+00547+00551-00550-00444+00413-09802-021844320031124+ 81CBOVIXW VIX OOPC 20240605 004750000001-00003+00005-00002+00002+00003+00012-00000+00003+ 82CBOVIXW VIX OOPC 20240605 004750000003+00023-00004-00003+00003+00047-00001+00151+022371580000033+ 81CBOVIXW VIX OOPP 20240605 004750000002-00001+00178+00185+00184-00183-00355+00367+00367- 82CBOVIXW VIX OOPP 20240605 004750000367-00528+00548+00551-00551-00450+00413-09820-022371580033614+ 81CBOVIXW VIX OOPC 20240605 005000000000-00003+00004-00002+00002+00003+00011-00000+00003+ 82CBOVIXW VIX OOPC 20240605 005000000003+00021-00003-00003+00003+00042-00001+00136+022860550000030+ 81CBOVIXW VIX OOPP 20240605 005000000002-00001+00178+00184+00184-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240605 005000000367-00530+00548+00551-00551-00455+00413-09835-022860550036104+ 81CBOVIXW VIX OOPC 20240605 005500000000-00002+00003-00002+00001+00002+00009-00000+00002+ 82CBOVIXW VIX OOPC 20240605 005500000002+00017-00002-00002+00002+00033-00001+00112+023742400000025+ 81CBOVIXW VIX OOPP 20240605 005500000002-00000+00179+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240605 005500000368-00534+00549+00552-00552-00464+00413-09859-023742400041085+ 81CBOVIXW VIX OOPC 20240605 006000000000-00002+00003-00001+00001+00002+00007-00000+00002+ 82CBOVIXW VIX OOPC 20240605 006000000002+00014-00001-00002+00002+00027-00001+00094+024519790000021+ 81CBOVIXW VIX OOPP 20240605 006000000002-00000-00179+00184+00185-00184-00359+00367+00369- 82CBOVIXW VIX OOPP 20240605 006000000368-00537+00549+00553-00553-00470+00413-09877-024519790046067+ 81CBOVIXW VIX OOPC 20240605 006500000000-00002+00002-00001+00001+00002+00006-00000+00002+ 82CBOVIXW VIX OOPC 20240605 006500000002+00011-00001-00002+00002+00023-00001+00080+025213770000018+ 81CBOVIXW VIX OOPP 20240605 006500000002-00001-00180+00183+00185-00185-00360+00367+00369- 82CBOVIXW VIX OOPP 20240605 006500000369-00539+00549+00553-00553-00474+00414-09891-025213770051050+ 81CBOVIXW VIX OOPC 20240605 007000000000-00001+00002-00001+00001+00002+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240605 007000000002+00010-00001-00002+00002+00019-00000+00069+025839670000016+ 81CBOVIXW VIX OOPP 20240605 007000000003-00001-00180+00183+00186-00185-00361+00366+00370- 82CBOVIXW VIX OOPP 20240605 007000000369-00540+00549+00554-00554-00478+00414-09902-025839670056034+ 81CBOVIXW VIX OOPC 20240605 007500000000-00001+00002-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240605 007500000001+00008-00001-00001+00001+00016-00000+00060+026409050000014+ 81CBOVIXW VIX OOPP 20240605 007500000003-00001-00180+00183+00186-00186-00361+00366+00370- 82CBOVIXW VIX OOPP 20240605 007500000370-00542+00549+00554-00554-00480+00414-09911-026409050061018+ 81CBOVIXW VIX OOPC 20240605 008000000000-00001+00001-00001+00001+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240605 008000000001+00007-00000-00001+00001+00014-00000+00053+026930770000012+ 81CBOVIXW VIX OOPP 20240605 008000000003-00002-00180+00182+00186-00186-00362+00366+00370- 82CBOVIXW VIX OOPP 20240605 008000000370-00543+00549+00554-00554-00483+00414-09918-026930770066003+ 81CBOVIXW VIX OOPC 20240605 008500000000-00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240605 008500000001+00006-00000-00001+00001+00012-00000+00047+027411810000011+ 81CBOVIXW VIX OOPP 20240605 008500000003-00002-00180+00182+00187-00186-00362+00366+00371- 82CBOVIXW VIX OOPP 20240605 008500000371-00543+00549+00555-00555-00484+00414-09924-027411810070987+ 81CBOVIXW VIX OOPC 20240605 009000000000-00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240605 009000000001+00006-00000-00001+00001+00011-00000+00042+027857730000010+ 81CBOVIXW VIX OOPP 20240605 009000000003-00002-00180+00182+00187-00187-00362+00366+00371- 82CBOVIXW VIX OOPP 20240605 009000000371-00544+00549+00555-00555-00486+00414-09929-027857730075972+ 81CBOVIXW VIX OOPC 20240605 009500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240605 009500000001+00005-00000-00001+00001+00009-00000+00038+028273070000009+ 81CBOVIXW VIX OOPP 20240605 009500000004-00003-00180+00181+00187-00187-00362+00365+00371- 82CBOVIXW VIX OOPP 20240605 009500000371-00544+00549+00555-00555-00487+00414-09933-028273070080957+ 81CBOVIXW VIX OOPC 20240605 010000000000+00001+00001-00001+00000+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240605 010000000001+00004-00000-00001+00001+00008-00000+00034+028661540000008+ 81CBOVIXW VIX OOPP 20240605 010000000004-00003-00180+00181+00188-00187-00362+00365+00372- 82CBOVIXW VIX OOPP 20240605 010000000371-00544+00549+00556-00556-00488+00414-09937-028661540085942+ 81CBOVIXW VIX OOPC 20240612 001000000003-00000+00184-00184-00169+00184+00368-00368-00305+ 82CBOVIXW VIX OOPC 20240612 001000000354+00552-00552-00373+00386+00497-00116+09927+004650720003862+ 81CBOVIXW VIX OOPP 20240612 001000000003-00000+00000-00000+00015-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20240612 001000000014-00000+00000+00179-00166-00000+00299-00034-004650720000002+ 81CBOVIXW VIX OOPC 20240612 001050000005-00000+00185-00184-00159+00184+00368-00368-00278+ 82CBOVIXW VIX OOPC 20240612 001050000327+00552-00552-00329+00337+00497-00101+09857+004650720003369+ 81CBOVIXW VIX OOPP 20240612 001050000005-00001+00000-00001+00025-00001+00000+00001+00090- 82CBOVIXW VIX OOPP 20240612 001050000041-00001+00001+00223-00215-00000+00313-00104-004650720000006+ 81CBOVIXW VIX OOPC 20240612 001100000008-00002+00184-00182-00145+00184+00367-00366-00247+ 82CBOVIXW VIX OOPC 20240612 001100000286+00550-00550-00284+00288+00496-00086+09696+004650720002882+ 81CBOVIXW VIX OOPP 20240612 001100000008-00002+00000-00002+00039-00001+00001+00002+00121- 82CBOVIXW VIX OOPP 20240612 001100000082-00002+00002+00268-00264-00001+00328-00264-004650720000018+ 81CBOVIXW VIX OOPC 20240612 001150000013-00004+00184-00180-00128+00181+00365-00364-00212+ 82CBOVIXW VIX OOPC 20240612 001150000241+00548-00548-00238+00241+00496-00072+09387+004650720002410+ 81CBOVIXW VIX OOPP 20240612 001150000013-00004+00000+00004+00056-00003-00004+00004+00156- 82CBOVIXW VIX OOPP 20240612 001150000127-00004+00004+00314-00311-00001+00342-00573-004650720000044+ 81CBOVIXW VIX OOPC 20240612 001200000018-00009+00182-00175-00109+00169+00360-00359-00177+ 82CBOVIXW VIX OOPC 20240612 001200000196+00543-00543-00195+00196+00494-00059+08876+004650720001963+ 81CBOVIXW VIX OOPP 20240612 001200000018-00009+00002+00009+00075-00015-00008+00010+00191- 82CBOVIXW VIX OOPP 20240612 001200000172-00009+00010+00357-00356-00003+00356-01085-004650720000095+ 81CBOVIXW VIX OOPC 20240612 001250000023-00023+00175-00158-00088+00146+00347-00342-00146+ 82CBOVIXW VIX OOPC 20240612 001250000163+00528-00526-00161+00163+00489-00049+07836+005411970001630+ 81CBOVIXW VIX OOPP 20240612 001250000023-00023+00009+00026+00096-00038-00021+00026+00222- 82CBOVIXW VIX OOPP 20240612 001250000205-00025+00026+00391-00389-00008+00366-02125-005411970000260+ 81CBOVIXW VIX OOPC 20240612 001300000027-00033+00166-00137-00071+00124+00331-00320-00120+ 82CBOVIXW VIX OOPC 20240612 001300000135+00508-00504-00134+00135+00483-00041+06853+005940960001352+ 81CBOVIXW VIX OOPP 20240612 001300000027-00033+00018+00047+00113-00060-00037+00048+00248- 82CBOVIXW VIX OOPP 20240612 001300000233-00044+00048+00418-00417-00014+00374-03108-005940960000480+ 81CBOVIXW VIX OOPC 20240612 001350000028-00039+00156-00111-00059+00106+00312-00291-00101+ 82CBOVIXW VIX OOPC 20240612 001350000114+00483-00475-00113+00114+00474-00034+05942+006529440001145+ 81CBOVIXW VIX OOPP 20240612 001350000028-00039+00028+00073+00125-00078-00056+00077+00267- 82CBOVIXW VIX OOPP 20240612 001350000254-00069+00077+00439-00438-00023+00380-04019-006529440000771+ 81CBOVIXW VIX OOPC 20240612 001400000028-00041+00145-00088-00048+00091+00292-00260-00085+ 82CBOVIXW VIX OOPC 20240612 001400000097+00458-00443-00095+00097+00464-00029+05158+006968740000967+ 81CBOVIXW VIX OOPP 20240612 001400000029-00041+00039+00096+00136-00093-00076+00108+00283- 82CBOVIXW VIX OOPP 20240612 001400000271-00094+00109+00457-00455-00033+00386-04803-006968740001092+ 81CBOVIXW VIX OOPC 20240612 001450000028-00040+00135-00068-00039+00075+00273-00231-00070+ 82CBOVIXW VIX OOPC 20240612 001450000079+00433-00411-00078+00079+00455-00024+04442+007140800000790+ 81CBOVIXW VIX OOPP 20240612 001450000028-00040+00049+00116+00145-00109-00095+00137+00298- 82CBOVIXW VIX OOPP 20240612 001450000289-00119+00141+00474-00473-00042+00391-05519-007140800001412+ 81CBOVIXW VIX OOPC 20240612 001500000027-00038+00125-00051-00034+00067+00254-00197-00061+ 82CBOVIXW VIX OOPC 20240612 001500000070+00405-00372-00069+00070+00442-00021+03903+007737340000705+ 81CBOVIXW VIX OOPP 20240612 001500000027-00038+00059+00133+00151-00117-00114+00171+00307- 82CBOVIXW VIX OOPP 20240612 001500000298-00147+00180+00483-00482-00055+00393-06058-007737340001826+ 81CBOVIXW VIX OOPC 20240612 001600000025-00034+00106-00028-00025+00053+00218-00143-00048+ 82CBOVIXW VIX OOPC 20240612 001600000055+00355-00298-00054+00055+00417-00017+03055+008615020000555+ 81CBOVIXW VIX OOPP 20240612 001600000025-00034+00078+00156+00159-00131-00150+00225+00320- 82CBOVIXW VIX OOPP 20240612 001600000313-00197+00254+00498-00497-00080+00398-06905-008615020002672+ 81CBOVIXW VIX OOPC 20240612 001700000022-00029+00090-00014-00018+00041+00188-00103-00036+ 82CBOVIXW VIX OOPC 20240612 001700000043+00310-00235-00042+00043+00391-00013+02391+009187350000427+ 81CBOVIXW VIX OOPP 20240612 001700000022-00028+00094+00170+00166-00143-00180+00265+00332- 82CBOVIXW VIX OOPP 20240612 001700000326-00242+00317+00510-00510-00106+00402-07570-009187350003540+ 81CBOVIXW VIX OOPC 20240612 001800000019-00024+00078-00007-00014+00033+00162-00075-00029+ 82CBOVIXW VIX OOPC 20240612 001800000035+00272-00184-00034+00035+00364-00010+01936+009826300000347+ 81CBOVIXW VIX OOPP 20240612 001800000020-00024+00106+00177+00170-00151-00206+00293+00339- 82CBOVIXW VIX OOPP 20240612 001800000334-00280+00368+00518-00518-00133+00404-08025-009826300004456+ 81CBOVIXW VIX OOPC 20240612 001900000017-00020+00066-00002-00011+00026+00139-00053-00023+ 82CBOVIXW VIX OOPC 20240612 001900000027+00236-00142-00026+00027+00338-00008+01528+010176880000267+ 81CBOVIXW VIX OOPP 20240612 001900000017-00020+00118+00182+00174-00158-00229+00315+00346- 82CBOVIXW VIX OOPP 20240612 001900000342-00315+00410+00526-00526-00159+00407-08433-010176880005372+ 81CBOVIXW VIX OOPC 20240612 002000000015-00019+00059-00000+00010+00024+00124-00042-00021+ 82CBOVIXW VIX OOPC 20240612 002000000025+00212-00115-00024+00025+00312-00008+01369+011057030000251+ 81CBOVIXW VIX OOPP 20240612 002000000015-00018+00125+00184+00175-00160-00243+00326+00347- 82CBOVIXW VIX OOPP 20240612 002000000343-00340+00437+00528-00527-00185+00407-08592-011057030006353+ 81CBOVIXW VIX OOPC 20240612 002100000014-00017+00053-00002+00009+00023+00112-00034-00019+ 82CBOVIXW VIX OOPC 20240612 002100000023+00192-00096-00023+00024+00288-00007+01235+011831150000236+ 81CBOVIXW VIX OOPP 20240612 002100000014-00017+00130+00185+00176-00162-00255+00334+00349- 82CBOVIXW VIX OOPP 20240612 002100000345-00360+00456+00530-00529-00209+00408-08726-011831150007334+ 81CBOVIXW VIX OOPC 20240612 002200000013-00016+00048-00003+00008+00021+00102-00028-00018+ 82CBOVIXW VIX OOPC 20240612 002200000022+00174-00080-00021+00022+00266-00007+01119+012513050000220+ 81CBOVIXW VIX OOPP 20240612 002200000013-00016+00135+00186+00176-00163-00266+00340+00351- 82CBOVIXW VIX OOPP 20240612 002200000347-00378+00471+00531-00530-00231+00408-08841-012513050008314+ 81CBOVIXW VIX OOPC 20240612 002300000012-00015+00044-00003+00007+00019+00093-00023-00016+ 82CBOVIXW VIX OOPC 20240612 002300000020+00159-00068-00020+00020+00246-00006+01017+013112720000205+ 81CBOVIXW VIX OOPP 20240612 002300000012-00015+00140+00187+00177-00165-00275+00345+00352- 82CBOVIXW VIX OOPP 20240612 002300000348-00393+00483+00533-00532-00251+00409-08944-013112720009295+ 81CBOVIXW VIX OOPC 20240612 002400000011-00014+00040-00004+00007+00018+00085-00019-00015+ 82CBOVIXW VIX OOPC 20240612 002400000019+00145-00058-00018+00019+00228-00006+00923+013637410000189+ 81CBOVIXW VIX OOPP 20240612 002400000011-00014+00143+00187+00178-00167-00283+00349+00353- 82CBOVIXW VIX OOPP 20240612 002400000350-00406+00493+00534-00534-00269+00409-09037-013637410010275+ 81CBOVIXW VIX OOPC 20240612 002500000010-00013+00037-00004+00006+00016+00078-00016-00014+ 82CBOVIXW VIX OOPC 20240612 002500000017+00133-00050-00017+00017+00211-00005+00837+014092230000173+ 81CBOVIXW VIX OOPP 20240612 002500000010-00013+00147+00187+00178-00168-00290+00352+00355- 82CBOVIXW VIX OOPP 20240612 002500000351-00418+00502+00536-00535-00286+00409-09123-014092230011256+ 81CBOVIXW VIX OOPC 20240612 002600000009-00012+00034-00004+00005+00015+00071-00013-00012+ 82CBOVIXW VIX OOPC 20240612 002600000016+00122-00043-00015+00016+00196-00005+00757+014480470000158+ 81CBOVIXW VIX OOPP 20240612 002600000009-00011+00150+00188+00179-00170-00297+00355+00356- 82CBOVIXW VIX OOPP 20240612 002600000353-00429+00509+00538-00537-00301+00410-09204-014480470012236+ 81CBOVIXW VIX OOPC 20240612 002700000008-00011+00031-00004+00005+00014+00065-00011-00011+ 82CBOVIXW VIX OOPC 20240612 002700000014+00113-00037-00014+00015+00182-00004+00692+014874050000146+ 81CBOVIXW VIX OOPP 20240612 002700000009-00011+00153+00188+00180-00171-00302+00357+00357- 82CBOVIXW VIX OOPP 20240612 002700000354-00439+00514+00539-00538-00315+00410-09269-014874050013221+ 81CBOVIXW VIX OOPC 20240612 002800000008-00010+00028-00004+00005+00013+00060-00009-00010+ 82CBOVIXW VIX OOPC 20240612 002800000013+00104-00033-00013+00013+00169-00004+00632+015222300000134+ 81CBOVIXW VIX OOPP 20240612 002800000008-00010+00155+00188+00180-00172-00307+00358+00358- 82CBOVIXW VIX OOPP 20240612 002800000355-00447+00519+00540-00539-00328+00411-09328-015222300014205+ 81CBOVIXW VIX OOPC 20240612 002900000007-00010+00026-00004+00004+00012+00055-00008-00010+ 82CBOVIXW VIX OOPC 20240612 002900000012+00096-00028-00012+00012+00157-00004+00575+015519190000122+ 81CBOVIXW VIX OOPP 20240612 002900000008-00009+00157+00187+00181-00173-00312+00360+00359- 82CBOVIXW VIX OOPP 20240612 002900000357-00455+00523+00541-00541-00340+00411-09385-015519190015189+ 81CBOVIXW VIX OOPC 20240612 003000000006-00009+00024-00004+00004+00010+00051-00006-00009+ 82CBOVIXW VIX OOPC 20240612 003000000011+00088-00025-00010+00011+00146-00003+00520+015764650000110+ 81CBOVIXW VIX OOPP 20240612 003000000007-00008+00159+00187+00181-00174-00317+00361+00360- 82CBOVIXW VIX OOPP 20240612 003000000358-00463+00527+00542-00542-00351+00411-09440-015764650016174+ 81CBOVIXW VIX OOPC 20240612 003100000006-00008+00023-00004+00004+00010+00048-00005-00008+ 82CBOVIXW VIX OOPC 20240612 003100000011+00083-00022-00010+00011+00137-00003+00494+016164620000106+ 81CBOVIXW VIX OOPP 20240612 003100000007-00008+00161+00187+00181-00175-00319+00362+00361- 82CBOVIXW VIX OOPP 20240612 003100000358-00468+00529+00543-00542-00360+00412-09467-016164620017166+ 81CBOVIXW VIX OOPC 20240612 003200000006-00008+00021-00004+00003+00010+00045-00005-00008+ 82CBOVIXW VIX OOPC 20240612 003200000010+00079-00020-00010+00010+00129-00003+00469+016537750000102+ 81CBOVIXW VIX OOPP 20240612 003200000006-00007+00162+00187+00181-00175-00322+00363+00361- 82CBOVIXW VIX OOPP 20240612 003200000359-00473+00531+00543-00543-00368+00412-09492-016537750018158+ 81CBOVIXW VIX OOPC 20240612 003300000005-00008+00020-00004+00003+00009+00043-00004-00008+ 82CBOVIXW VIX OOPC 20240612 003300000010+00074-00018-00009+00010+00122-00003+00445+016885550000098+ 81CBOVIXW VIX OOPP 20240612 003300000006-00007+00163+00187+00182-00176-00325+00363+00361- 82CBOVIXW VIX OOPP 20240612 003300000359-00477+00533+00544-00543-00375+00412-09515-016885550019150+ 81CBOVIXW VIX OOPC 20240612 003400000005-00007+00019-00004+00003+00009+00040-00004-00007+ 82CBOVIXW VIX OOPC 20240612 003400000009+00070-00017-00009+00009+00115-00003+00423+017209270000094+ 81CBOVIXW VIX OOPP 20240612 003400000006-00007+00164+00187+00182-00176-00327+00364+00362- 82CBOVIXW VIX OOPP 20240612 003400000360-00481+00534+00544-00544-00382+00412-09538-017209270020142+ 81CBOVIXW VIX OOPC 20240612 003500000005-00007+00018-00004+00003+00008+00038-00003-00007+ 82CBOVIXW VIX OOPC 20240612 003500000009+00067-00015-00008+00009+00108-00003+00401+017509970000090+ 81CBOVIXW VIX OOPP 20240612 003500000006-00006+00165+00187+00182-00177-00329+00364+00362- 82CBOVIXW VIX OOPP 20240612 003500000360-00485+00536+00545-00544-00388+00412-09560-017509970021134+ 81CBOVIXW VIX OOPC 20240612 003600000005-00007+00017-00004+00003+00008+00036-00003-00007+ 82CBOVIXW VIX OOPC 20240612 003600000008+00063-00014-00008+00009+00102-00003+00380+017788560000086+ 81CBOVIXW VIX OOPP 20240612 003600000006-00006+00166+00187+00182-00177-00331+00364+00363- 82CBOVIXW VIX OOPP 20240612 003600000361-00488+00537+00545-00545-00394+00412-09580-017788560022126+ 81CBOVIXW VIX OOPC 20240612 003700000004-00006+00016-00004+00003+00008+00034-00002-00006+ 82CBOVIXW VIX OOPC 20240612 003700000008+00060-00013-00008+00008+00097-00002+00360+018045770000082+ 81CBOVIXW VIX OOPP 20240612 003700000005-00005+00167+00187+00182-00177-00333+00365+00363- 82CBOVIXW VIX OOPP 20240612 003700000361-00491+00538+00545-00545-00400+00412-09601-018045770023118+ 81CBOVIXW VIX OOPC 20240612 003800000004-00006+00015-00003+00003+00007+00033-00002-00006+ 82CBOVIXW VIX OOPC 20240612 003800000008+00057-00012-00007+00008+00092-00002+00341+018282260000078+ 81CBOVIXW VIX OOPP 20240612 003800000005-00005+00168+00186+00183-00178-00335+00365+00363- 82CBOVIXW VIX OOPP 20240612 003800000361-00494+00539+00546-00545-00405+00413-09620-018282260024110+ 81CBOVIXW VIX OOPC 20240612 003900000004-00006+00014-00003+00002+00007+00031-00002-00006+ 82CBOVIXW VIX OOPC 20240612 003900000007+00054-00011-00007+00007+00087-00002+00322+018498410000073+ 81CBOVIXW VIX OOPP 20240612 003900000005-00005+00168+00186+00183-00178-00336+00365+00364- 82CBOVIXW VIX OOPP 20240612 003900000362-00497+00540+00546-00546-00410+00413-09639-018498410025103+ 81CBOVIXW VIX OOPC 20240612 004000000004-00006+00014-00003+00002+00007+00029-00001-00005+ 82CBOVIXW VIX OOPC 20240612 004000000007+00051-00010-00007+00007+00082-00002+00304+018703740000070+ 81CBOVIXW VIX OOPP 20240612 004000000005-00004+00169+00186+00183-00179-00338+00365+00364- 82CBOVIXW VIX OOPP 20240612 004000000362-00500+00541+00547-00546-00414+00413-09657-018703740026095+ 81CBOVIXW VIX OOPC 20240612 004250000003-00005+00012-00003+00002+00006+00025-00001-00005+ 82CBOVIXW VIX OOPC 20240612 004250000006+00044-00008-00006+00006+00072-00002+00263+019141760000060+ 81CBOVIXW VIX OOPP 20240612 004250000004-00004+00171+00186+00183-00180-00341+00366+00365- 82CBOVIXW VIX OOPP 20240612 004250000363-00506+00543+00548-00547-00425+00413-09698-019141760028576+ 81CBOVIXW VIX OOPC 20240612 004500000003-00004+00011-00003+00002+00005+00023-00001-00004+ 82CBOVIXW VIX OOPC 20240612 004500000005+00040-00007-00005+00005+00064-00002+00237+019665110000055+ 81CBOVIXW VIX OOPP 20240612 004500000004-00003+00172+00185+00184-00180-00344+00366+00365- 82CBOVIXW VIX OOPP 20240612 004500000364-00511+00544+00548-00548-00432+00413-09724-019665110031061+ 81CBOVIXW VIX OOPC 20240612 004750000003-00004+00010-00003+00002+00005+00021-00000-00004+ 82CBOVIXW VIX OOPC 20240612 004750000005+00036-00005-00005+00005+00057-00001+00213+020120070000050+ 81CBOVIXW VIX OOPP 20240612 004750000004-00003+00173+00185+00184-00181-00346+00366+00366- 82CBOVIXW VIX OOPP 20240612 004750000365-00515+00545+00549-00549-00439+00413-09747-020120070033547+ 81CBOVIXW VIX OOPC 20240612 005000000002-00004+00009-00002+00001+00004+00018-00000-00003+ 82CBOVIXW VIX OOPC 20240612 005000000004+00032-00005-00004+00005+00052-00001+00192+020515930000045+ 81CBOVIXW VIX OOPP 20240612 005000000004-00002+00174+00185+00184-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240612 005000000365-00518+00546+00550-00549-00445+00414-09769-020515930036032+ 81CBOVIXW VIX OOPC 20240612 005500000002-00003+00007-00002+00001+00004+00015-00000+00003+ 82CBOVIXW VIX OOPC 20240612 005500000004+00027-00003-00003+00004+00042-00001+00157+021231900000037+ 81CBOVIXW VIX OOPP 20240612 005500000004-00001+00175+00184+00185-00182-00351+00366+00367- 82CBOVIXW VIX OOPP 20240612 005500000366-00524+00547+00550-00550-00454+00414-09803-021231900041005+ 81CBOVIXW VIX OOPC 20240612 006000000002-00003+00006-00002+00001+00003+00013-00000+00002+ 82CBOVIXW VIX OOPC 20240612 006000000003+00022-00002-00003+00003+00035-00001+00132+021865070000031+ 81CBOVIXW VIX OOPP 20240612 006000000004-00001+00176+00184+00185-00183-00353+00366+00368- 82CBOVIXW VIX OOPP 20240612 006000000367-00528+00548+00551-00551-00461+00414-09829-021865070045980+ 81CBOVIXW VIX OOPC 20240612 006500000001-00002+00005-00002+00001+00003+00011-00000+00002+ 82CBOVIXW VIX OOPC 20240612 006500000003+00019-00002-00003+00003+00029-00001+00112+022431760000027+ 81CBOVIXW VIX OOPP 20240612 006500000004-00000+00177+00183+00185-00184-00355+00366+00368- 82CBOVIXW VIX OOPP 20240612 006500000368-00531+00548+00552-00552-00467+00414-09849-022431760050957+ 81CBOVIXW VIX OOPC 20240612 007000000001-00002+00004-00001+00001+00002+00009-00000+00002+ 82CBOVIXW VIX OOPC 20240612 007000000002+00016-00001-00002+00002+00025-00001+00096+022943950000023+ 81CBOVIXW VIX OOPP 20240612 007000000004-00000-00177+00183+00186-00184-00356+00366+00369- 82CBOVIXW VIX OOPP 20240612 007000000368-00533+00548+00552-00552-00471+00415-09865-022943950055934+ 81CBOVIXW VIX OOPC 20240612 007500000001-00002+00004-00001+00001+00002+00008-00000+00002+ 82CBOVIXW VIX OOPC 20240612 007500000002+00014-00001-00002+00002+00022-00001+00084+023410720000020+ 81CBOVIXW VIX OOPP 20240612 007500000004-00001-00178+00183+00186-00185-00357+00366+00369- 82CBOVIXW VIX OOPP 20240612 007500000369-00535+00548+00553-00553-00475+00415-09877-023410720060912+ 81CBOVIXW VIX OOPC 20240612 008000000001-00002+00003-00001+00001+00002+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240612 008000000002+00012-00001-00002+00002+00019-00001+00073+023839080000018+ 81CBOVIXW VIX OOPP 20240612 008000000004-00001-00178+00182+00186-00185-00358+00366+00370- 82CBOVIXW VIX OOPP 20240612 008000000369-00537+00548+00553-00553-00477+00415-09887-023839080065890+ 81CBOVIXW VIX OOPC 20240612 008500000001-00001+00003-00001+00001+00002+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240612 008500000002+00011-00001-00001+00002+00016-00000+00065+024234570000016+ 81CBOVIXW VIX OOPP 20240612 008500000004-00002-00178+00182+00187-00186-00359+00365+00370- 82CBOVIXW VIX OOPP 20240612 008500000370-00538+00548+00554-00554-00480+00415-09896-024234570070869+ 81CBOVIXW VIX OOPC 20240612 009000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240612 009000000001+00010-00000-00001+00001+00015-00000+00058+024601620000014+ 81CBOVIXW VIX OOPP 20240612 009000000004-00002-00178+00182+00187-00186-00359+00365+00370- 82CBOVIXW VIX OOPP 20240612 009000000370-00539+00548+00554-00554-00481+00415-09903-024601620075849+ 81CBOVIXW VIX OOPC 20240612 009500000001-00001+00002-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240612 009500000001+00009-00000-00001+00001+00013-00000+00052+024943850000013+ 81CBOVIXW VIX OOPP 20240612 009500000004-00002-00178+00181+00187-00186-00360+00365+00371- 82CBOVIXW VIX OOPP 20240612 009500000370-00540+00548+00555-00554-00483+00415-09909-024943850080828+ 81CBOVIXW VIX OOPC 20240612 010000000001-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240612 010000000001+00008-00000-00001+00001+00012-00000+00047+025264240000012+ 81CBOVIXW VIX OOPP 20240612 010000000004-00003-00178+00181+00187-00187-00360+00365+00371- 82CBOVIXW VIX OOPP 20240612 010000000371-00540+00548+00555-00555-00484+00415-09914-025264240085808+ 81CBOVIXW VIX OOPC 20240626 001000000008-00001+00185-00183-00158+00184+00367-00366-00294+ 82CBOVIXW VIX OOPC 20240626 001000000355+00550-00550-00379+00413+00496-00124+09815+004863160004136+ 81CBOVIXW VIX OOPP 20240626 001000000007-00001+00001-00001+00026-00001+00000+00001+00073- 82CBOVIXW VIX OOPP 20240626 001000000012-00001+00001+00171-00138-00000+00298-00125-004863160000011+ 81CBOVIXW VIX OOPC 20240626 001050000011-00002+00186-00181-00147+00185+00366-00365-00270+ 82CBOVIXW VIX OOPC 20240626 001050000336+00549-00549-00341+00365+00495-00110+09677+004863160003653+ 81CBOVIXW VIX OOPP 20240626 001050000011-00002+00002-00002+00037-00002+00001+00002+00097- 82CBOVIXW VIX OOPP 20240626 001050000031-00002+00002+00210-00186-00001+00312-00263-004863160000024+ 81CBOVIXW VIX OOPC 20240626 001100000016-00005+00186-00179-00133+00186+00365-00362-00243+ 82CBOVIXW VIX OOPC 20240626 001100000306+00547-00546-00301+00318+00494-00095+09444+004863160003182+ 81CBOVIXW VIX OOPP 20240626 001100000016-00005+00002-00005+00050-00002+00003+00005+00124- 82CBOVIXW VIX OOPP 20240626 001100000061-00004+00005+00250-00233-00002+00326-00496-004863160000050+ 81CBOVIXW VIX OOPC 20240626 001150000021-00009+00186-00174-00118+00184+00362-00358-00215+ 82CBOVIXW VIX OOPC 20240626 001150000269+00543-00542-00261+00273+00493-00082+09091+004863160002730+ 81CBOVIXW VIX OOPP 20240626 001150000021-00009+00002-00009+00065-00001+00006+00010+00152- 82CBOVIXW VIX OOPP 20240626 001150000098-00008+00010+00290-00278-00003+00340-00850-004863160000095+ 81CBOVIXW VIX OOPC 20240626 001200000027-00018+00184-00165-00101+00176+00356-00349-00185+ 82CBOVIXW VIX OOPC 20240626 001200000231+00535-00533-00223+00232+00490-00070+08525+005052260002322+ 81CBOVIXW VIX OOPP 20240626 001200000027-00018+00000-00018+00083-00007-00011+00018+00182- 82CBOVIXW VIX OOPP 20240626 001200000137-00016+00019+00328-00319-00006+00352-01416-005052260000185+ 81CBOVIXW VIX OOPC 20240626 001250000032-00025+00181-00156-00085+00163+00350-00339-00157+ 82CBOVIXW VIX OOPC 20240626 001250000192+00527-00523-00186+00192+00488-00058+07945+004948690001920+ 81CBOVIXW VIX OOPP 20240626 001250000032-00026+00002+00028+00098-00021-00018+00028+00210- 82CBOVIXW VIX OOPP 20240626 001250000176-00024+00028+00365-00359-00008+00364-01995-004948690000280+ 81CBOVIXW VIX OOPC 20240626 001300000036-00039+00175-00130-00070+00145+00334-00313-00135+ 82CBOVIXW VIX OOPC 20240626 001300000168+00506-00497-00162+00169+00480-00051+07023+005709610001688+ 81CBOVIXW VIX OOPP 20240626 001300000036-00039+00009+00053+00114-00039-00033+00054+00233- 82CBOVIXW VIX OOPP 20240626 001300000199-00045+00054+00389-00382-00016+00371-02918-005709610000544+ 81CBOVIXW VIX OOPC 20240626 001350000038-00046+00167-00105-00058+00130+00318-00282-00118+ 82CBOVIXW VIX OOPC 20240626 001350000150+00484-00465-00144+00151+00470-00045+06249+006389430001509+ 81CBOVIXW VIX OOPP 20240626 001350000038-00046+00017+00079+00125-00054-00049+00085+00250- 82CBOVIXW VIX OOPP 20240626 001350000217-00067+00086+00407-00400-00026+00377-03692-006389430000863+ 81CBOVIXW VIX OOPC 20240626 001400000039-00049+00159-00083-00049+00116+00303-00253-00103+ 82CBOVIXW VIX OOPC 20240626 001400000132+00463-00433-00126+00133+00460-00040+05602+006801850001330+ 81CBOVIXW VIX OOPP 20240626 001400000039-00049+00024+00100+00135-00067-00064+00115+00265- 82CBOVIXW VIX OOPP 20240626 001400000235-00088+00118+00425-00418-00035+00382-04339-006801850001181+ 81CBOVIXW VIX OOPC 20240626 001450000040-00050+00151-00066-00041+00103+00288-00225-00089+ 82CBOVIXW VIX OOPC 20240626 001450000114+00442-00403-00109+00115+00451-00035+05014+007024340001151+ 81CBOVIXW VIX OOPP 20240626 001450000040-00050+00032+00118+00143-00081-00079+00142+00279- 82CBOVIXW VIX OOPP 20240626 001450000253-00108+00148+00442-00436-00045+00387-04926-007024340001499+ 81CBOVIXW VIX OOPC 20240626 001500000039-00049+00144-00050-00035+00093+00273-00197-00078+ 82CBOVIXW VIX OOPC 20240626 001500000102+00421-00368-00097+00103+00440-00031+04511+007395070001028+ 81CBOVIXW VIX OOPP 20240626 001500000039-00049+00040+00133+00149-00091-00094+00170+00289- 82CBOVIXW VIX OOPP 20240626 001500000265-00130+00183+00454-00448-00056+00391-05429-007395070001873+ 81CBOVIXW VIX OOPC 20240626 001600000038-00045+00128-00028-00024+00072+00244-00149-00059+ 82CBOVIXW VIX OOPC 20240626 001600000078+00380-00304-00074+00078+00417-00023+03611+007763280000783+ 81CBOVIXW VIX OOPP 20240626 001600000038-00044+00056+00156+00159-00111-00124+00219+00308- 82CBOVIXW VIX OOPP 20240626 001600000289-00171+00247+00477-00473-00078+00398-06330-007763280002622+ 81CBOVIXW VIX OOPC 20240626 001700000035-00040+00115-00014-00019+00061+00218-00111-00049+ 82CBOVIXW VIX OOPC 20240626 001700000066+00342-00245-00062+00066+00392-00020+03015+008465270000662+ 81CBOVIXW VIX OOPP 20240626 001700000035-00040+00069+00169+00165-00123-00149+00256+00318- 82CBOVIXW VIX OOPP 20240626 001700000302-00209+00306+00489-00485-00104+00402-06926-008465270003495+ 81CBOVIXW VIX OOPC 20240626 001800000033-00037+00104-00007-00016+00055+00198-00086-00043+ 82CBOVIXW VIX OOPC 20240626 001800000060+00311-00199-00056+00060+00366-00018+02634+009301810000602+ 81CBOVIXW VIX OOPP 20240626 001800000033-00037+00079+00177+00168-00129-00170+00281+00324- 82CBOVIXW VIX OOPP 20240626 001800000308-00240+00352+00495-00491-00130+00404-07306-009301810004429+ 81CBOVIXW VIX OOPC 20240626 001900000031-00034+00095-00002-00013+00049+00180-00068-00038+ 82CBOVIXW VIX OOPC 20240626 001900000054+00284-00164-00050+00054+00341-00016+02317+009967740000542+ 81CBOVIXW VIX OOPP 20240626 001900000031-00034+00088+00181+00171-00134-00187+00300+00329- 82CBOVIXW VIX OOPP 20240626 001900000314-00267+00387+00501-00497-00155+00406-07623-009967740005364+ 81CBOVIXW VIX OOPC 20240626 002000000029-00031+00087-00001+00011+00044+00164-00054-00034+ 82CBOVIXW VIX OOPC 20240626 002000000048+00260-00136-00044+00048+00318-00014+02039+010489320000482+ 81CBOVIXW VIX OOPP 20240626 002000000029-00031+00097+00185+00173-00140-00203+00313+00334- 82CBOVIXW VIX OOPP 20240626 002000000320-00291+00414+00507-00503-00178+00408-07901-010489320006298+ 81CBOVIXW VIX OOPC 20240626 002100000027-00028+00079-00003+00009+00039+00150-00043-00029+ 82CBOVIXW VIX OOPC 20240626 002100000042+00238-00114-00039+00042+00297-00013+01786+010881530000422+ 81CBOVIXW VIX OOPP 20240626 002100000027-00028+00104+00187+00175-00145-00217+00324+00339- 82CBOVIXW VIX OOPP 20240626 002100000326-00313+00437+00513-00509-00199+00409-08154-010881530007232+ 81CBOVIXW VIX OOPC 20240626 002200000025-00025+00072-00005+00007+00033+00136-00033-00025+ 82CBOVIXW VIX OOPC 20240626 002200000036+00217-00094-00033+00036+00276-00011+01549+011151190000362+ 81CBOVIXW VIX OOPP 20240626 002200000025-00025+00112+00188+00177-00151-00231+00334+00343- 82CBOVIXW VIX OOPP 20240626 002200000332-00334+00457+00518-00515-00220+00411-08391-011151190008166+ 81CBOVIXW VIX OOPC 20240626 002300000023-00023+00066-00006+00006+00030+00125-00027-00022+ 82CBOVIXW VIX OOPC 20240626 002300000033+00201-00080-00030+00033+00257-00010+01398+011571660000330+ 81CBOVIXW VIX OOPP 20240626 002300000023-00023+00117+00189+00178-00154-00241+00340+00345- 82CBOVIXW VIX OOPP 20240626 002300000335-00350+00470+00521-00518-00238+00412-08542-011571660009128+ 81CBOVIXW VIX OOPC 20240626 002400000022-00022+00062-00006+00005+00028+00117-00023-00021+ 82CBOVIXW VIX OOPC 20240626 002400000031+00187-00070-00028+00031+00241-00009+01290+012037520000310+ 81CBOVIXW VIX OOPP 20240626 002400000022-00021+00121+00189+00179-00156-00250+00344+00347- 82CBOVIXW VIX OOPP 20240626 002400000337-00363+00481+00523-00520-00255+00413-08650-012037520010102+ 81CBOVIXW VIX OOPC 20240626 002500000021-00021+00059-00007+00005+00027+00111-00020-00020+ 82CBOVIXW VIX OOPC 20240626 002500000030+00177-00063-00027+00030+00226-00009+01220+012561130000300+ 81CBOVIXW VIX OOPP 20240626 002500000021-00021+00124+00190+00179-00157-00256+00347+00348- 82CBOVIXW VIX OOPP 20240626 002500000338-00374+00488+00525-00521-00270+00413-08721-012561130011087+ 81CBOVIXW VIX OOPC 20240626 002600000020-00020+00056-00007+00005+00026+00105-00018-00019+ 82CBOVIXW VIX OOPC 20240626 002600000029+00167-00057-00026+00029+00213-00009+01156+013043860000291+ 81CBOVIXW VIX OOPP 20240626 002600000020-00020+00127+00190+00180-00158-00262+00349+00349- 82CBOVIXW VIX OOPP 20240626 002600000339-00383+00494+00526-00522-00283+00413-08784-013043860012071+ 81CBOVIXW VIX OOPC 20240626 002700000019-00020+00053-00007+00004+00025+00100-00016-00018+ 82CBOVIXW VIX OOPC 20240626 002700000028+00159-00051-00025+00028+00201-00008+01097+013489620000281+ 81CBOVIXW VIX OOPP 20240626 002700000019-00019+00130+00190+00180-00159-00267+00351+00350- 82CBOVIXW VIX OOPP 20240626 002700000340-00391+00499+00527-00524-00295+00414-08843-013489620013056+ 81CBOVIXW VIX OOPC 20240626 002800000018-00019+00051-00007+00004+00024+00095-00014-00017+ 82CBOVIXW VIX OOPC 20240626 002800000027+00151-00047-00024+00027+00190-00008+01043+013901680000272+ 81CBOVIXW VIX OOPP 20240626 002800000019-00018+00132+00190+00180-00160-00272+00353+00351- 82CBOVIXW VIX OOPP 20240626 002800000341-00399+00504+00528-00525-00306+00414-08897-013901680014041+ 81CBOVIXW VIX OOPC 20240626 002900000017-00018+00048-00007+00004+00024+00091-00012-00017+ 82CBOVIXW VIX OOPC 20240626 002900000026+00144-00043-00023+00026+00180-00008+00993+014282780000262+ 81CBOVIXW VIX OOPP 20240626 002900000018-00018+00135+00190+00181-00161-00276+00354+00351- 82CBOVIXW VIX OOPP 20240626 002900000342-00406+00508+00529-00526-00315+00414-08947-014282780015025+ 81CBOVIXW VIX OOPC 20240626 003000000017-00018+00046-00007+00004+00023+00086-00011-00016+ 82CBOVIXW VIX OOPC 20240626 003000000025+00138-00039-00022+00025+00171-00008+00946+014635230000253+ 81CBOVIXW VIX OOPP 20240626 003000000017-00017+00137+00190+00181-00162-00280+00356+00352- 82CBOVIXW VIX OOPP 20240626 003000000343-00413+00511+00530-00527-00325+00415-08995-014635230016010+ 81CBOVIXW VIX OOPC 20240626 003100000016-00017+00044-00007+00003+00022+00083-00010-00015+ 82CBOVIXW VIX OOPC 20240626 003100000024+00131-00036-00021+00024+00163-00007+00901+014960970000243+ 81CBOVIXW VIX OOPP 20240626 003100000017-00016+00139+00190+00181-00163-00284+00357+00353- 82CBOVIXW VIX OOPP 20240626 003100000344-00419+00514+00531-00528-00333+00415-09039-014960970016994+ 81CBOVIXW VIX OOPC 20240626 003200000015-00016+00042-00007+00003+00021+00079-00009-00014+ 82CBOVIXW VIX OOPC 20240626 003200000023+00126-00033-00020+00023+00155-00007+00859+015261650000234+ 81CBOVIXW VIX OOPP 20240626 003200000016-00016+00140+00190+00181-00164-00288+00358+00354- 82CBOVIXW VIX OOPP 20240626 003200000345-00425+00517+00532-00529-00341+00415-09082-015261650017979+ 81CBOVIXW VIX OOPC 20240626 003300000015-00016+00041-00007+00003+00020+00076-00008-00014+ 82CBOVIXW VIX OOPC 20240626 003300000022+00120-00031-00019+00022+00148-00007+00818+015538680000224+ 81CBOVIXW VIX OOPP 20240626 003300000016-00015+00142+00190+00182-00164-00291+00359+00354- 82CBOVIXW VIX OOPP 20240626 003300000346-00430+00520+00532-00530-00348+00415-09122-015538680018964+ 81CBOVIXW VIX OOPC 20240626 003400000014-00015+00039-00007+00003+00019+00072-00007-00013+ 82CBOVIXW VIX OOPC 20240626 003400000021+00115-00028-00019+00021+00141-00006+00779+015793210000215+ 81CBOVIXW VIX OOPP 20240626 003400000015-00014+00144+00190+00182-00165-00294+00360+00355- 82CBOVIXW VIX OOPP 20240626 003400000347-00435+00522+00533-00531-00355+00416-09162-015793210019948+ 81CBOVIXW VIX OOPC 20240626 003500000014-00015+00037-00007+00003+00018+00069-00006-00012+ 82CBOVIXW VIX OOPC 20240626 003500000020+00110-00026-00018+00020+00134-00006+00741+016026230000205+ 81CBOVIXW VIX OOPP 20240626 003500000015-00014+00146+00190+00182-00166-00297+00360+00356- 82CBOVIXW VIX OOPP 20240626 003500000348-00440+00524+00534-00532-00361+00416-09199-016026230020933+ 81CBOVIXW VIX OOPC 20240626 003600000013-00014+00036-00007+00002+00017+00066-00005-00012+ 82CBOVIXW VIX OOPC 20240626 003600000019+00106-00024-00017+00019+00128-00006+00704+016238520000196+ 81CBOVIXW VIX OOPP 20240626 003600000014-00013+00147+00190+00182-00167-00300+00361+00356- 82CBOVIXW VIX OOPP 20240626 003600000349-00445+00526+00535-00533-00367+00416-09236-016238520021917+ 81CBOVIXW VIX OOPC 20240626 003700000013-00013+00034-00007+00002+00017+00063-00005-00011+ 82CBOVIXW VIX OOPC 20240626 003700000018+00101-00022-00016+00019+00123-00006+00669+016430680000186+ 81CBOVIXW VIX OOPP 20240626 003700000014-00012+00149+00189+00183-00168-00303+00362+00357- 82CBOVIXW VIX OOPP 20240626 003700000350-00449+00528+00536-00533-00373+00417-09271-016430680022902+ 81CBOVIXW VIX OOPC 20240626 003800000012-00013+00033-00007+00002+00016+00061-00004-00011+ 82CBOVIXW VIX OOPC 20240626 003800000017+00097-00020-00015+00018+00117-00005+00634+016603170000177+ 81CBOVIXW VIX OOPP 20240626 003800000013-00012+00150+00189+00183-00169-00306+00362+00358- 82CBOVIXW VIX OOPP 20240626 003800000351-00453+00530+00537-00534-00379+00417-09306-016603170023887+ 81CBOVIXW VIX OOPC 20240626 003900000012-00012+00031-00006+00002+00015+00058-00003-00010+ 82CBOVIXW VIX OOPC 20240626 003900000016+00092-00019-00014+00017+00112-00005+00600+016756270000167+ 81CBOVIXW VIX OOPP 20240626 003900000013-00011+00151+00189+00183-00170-00308+00363+00358- 82CBOVIXW VIX OOPP 20240626 003900000352-00458+00531+00538-00535-00384+00417-09340-016756270024871+ 81CBOVIXW VIX OOPC 20240626 004000000011-00012+00030-00006+00002+00014+00055-00003-00009+ 82CBOVIXW VIX OOPC 20240626 004000000015+00088-00017-00013+00016+00107-00005+00567+016890100000158+ 81CBOVIXW VIX OOPP 20240626 004000000012-00010+00153+00189+00183-00171-00311+00363+00359- 82CBOVIXW VIX OOPP 20240626 004000000353-00462+00533+00539-00536-00389+00418-09373-016890100025856+ 81CBOVIXW VIX OOPC 20240626 004250000010-00010+00026-00006+00001+00012+00049-00002-00008+ 82CBOVIXW VIX OOPC 20240626 004250000013+00078-00014-00011+00013+00095-00004+00486+017139400000134+ 81CBOVIXW VIX OOPP 20240626 004250000011-00009+00156+00188+00184-00173-00317+00364+00361- 82CBOVIXW VIX OOPP 20240626 004250000356-00472+00536+00541-00539-00401+00418-09454-017139400028318+ 81CBOVIXW VIX OOPC 20240626 004500000009-00008+00023-00005+00001+00010+00043-00001-00007+ 82CBOVIXW VIX OOPC 20240626 004500000011+00068-00011-00009+00011+00083-00003+00406+017260110000110+ 81CBOVIXW VIX OOPP 20240626 004500000010-00007+00159+00187+00184-00175-00323+00365+00362- 82CBOVIXW VIX OOPP 20240626 004500000358-00481+00539+00543-00541-00412+00419-09534-017260110030779+ 81CBOVIXW VIX OOPC 20240626 004750000008-00007+00020-00005+00001+00009+00038-00000-00006+ 82CBOVIXW VIX OOPC 20240626 004750000009+00061-00008-00008+00009+00074-00003+00353+017480990000095+ 81CBOVIXW VIX OOPP 20240626 004750000009-00006+00162+00187+00185-00176-00328+00365+00363- 82CBOVIXW VIX OOPP 20240626 004750000360-00488+00541+00544-00543-00421+00419-09587-017480990033249+ 81CBOVIXW VIX OOPC 20240626 005000000007-00007+00019-00004+00001+00008+00036-00000-00005+ 82CBOVIXW VIX OOPC 20240626 005000000009+00057-00008-00008+00009+00069-00003+00331+017906500000090+ 81CBOVIXW VIX OOPP 20240626 005000000009-00005+00163+00187+00185-00177-00330+00366+00364- 82CBOVIXW VIX OOPP 20240626 005000000360-00492+00542+00545-00544-00427+00420-09609-017906500035730+ 81CBOVIXW VIX OOPC 20240626 005500000006-00006+00017-00004+00000+00007+00031-00000+00005+ 82CBOVIXW VIX OOPC 20240626 005500000008+00051-00006-00007+00008+00059-00002+00293+018671420000081+ 81CBOVIXW VIX OOPP 20240626 005500000008-00005+00165+00186+00185-00178-00334+00366+00364- 82CBOVIXW VIX OOPP 20240626 005500000361-00499+00543+00546-00545-00436+00420-09648-018671420040692+ 81CBOVIXW VIX OOPC 20240626 006000000006-00006+00015-00004+00000+00007+00028-00000+00004+ 82CBOVIXW VIX OOPC 20240626 006000000007+00045-00005-00006+00007+00052-00002+00262+019343340000074+ 81CBOVIXW VIX OOPP 20240626 006000000008-00004+00167+00185+00185-00179-00337+00366+00365- 82CBOVIXW VIX OOPP 20240626 006000000362-00504+00544+00547-00546-00443+00420-09678-019343340045655+ 81CBOVIXW VIX OOPC 20240626 006500000005-00005+00014-00004+00000+00006+00025-00001+00004+ 82CBOVIXW VIX OOPC 20240626 006500000007+00041-00004-00006+00007+00046-00002+00236+019941470000068+ 81CBOVIXW VIX OOPP 20240626 006500000008-00003+00168+00185+00186-00180-00340+00366+00366- 82CBOVIXW VIX OOPP 20240626 006500000363-00508+00545+00548-00547-00449+00421-09704-019941470050619+ 81CBOVIXW VIX OOPC 20240626 007000000005-00005+00012-00003+00000+00006+00023-00001+00003+ 82CBOVIXW VIX OOPC 20240626 007000000006+00037-00003-00005+00006+00041-00002+00215+020479680000062+ 81CBOVIXW VIX OOPP 20240626 007000000007-00002+00169+00185+00186-00180-00342+00366+00366- 82CBOVIXW VIX OOPP 20240626 007000000364-00512+00545+00548-00547-00454+00421-09725-020479680055585+ 81CBOVIXW VIX OOPC 20240626 007500000004-00005+00011-00003+00000+00005+00021-00001+00003+ 82CBOVIXW VIX OOPC 20240626 007500000006+00034-00003-00005+00006+00037-00002+00197+020968330000058+ 81CBOVIXW VIX OOPP 20240626 007500000007-00002+00170+00184+00186-00181-00344+00365+00367- 82CBOVIXW VIX OOPP 20240626 007500000364-00514+00546+00549-00548-00458+00421-09743-020968330060551+ 81CBOVIXW VIX OOPC 20240626 008000000004-00004+00011-00003+00000+00005+00019-00001+00003+ 82CBOVIXW VIX OOPC 20240626 008000000005+00031-00002-00004+00005+00034-00002+00182+021415340000054+ 81CBOVIXW VIX OOPP 20240626 008000000007-00001+00170+00184+00186-00182-00345+00365+00367- 82CBOVIXW VIX OOPP 20240626 008000000365-00517+00546+00549-00549-00461+00421-09759-021415340065517+ 81CBOVIXW VIX OOPC 20240626 008500000004-00004+00010-00003+00000+00005+00018-00001+00003+ 82CBOVIXW VIX OOPC 20240626 008500000005+00029-00002-00004+00005+00031-00002+00168+021826900000050+ 81CBOVIXW VIX OOPP 20240626 008500000007-00001+00171+00183+00187-00182-00346+00365+00368- 82CBOVIXW VIX OOPP 20240626 008500000366-00519+00546+00550-00549-00464+00421-09772-021826900070484+ 81CBOVIXW VIX OOPC 20240626 009000000004-00004+00009-00003+00000+00004+00017-00001+00003+ 82CBOVIXW VIX OOPC 20240626 009000000005+00027-00002-00004+00005+00028-00001+00156+022207950000047+ 81CBOVIXW VIX OOPP 20240626 009000000007-00000+00171+00183+00187-00183-00347+00365+00368- 82CBOVIXW VIX OOPP 20240626 009000000366-00521+00546+00550-00550-00466+00421-09784-022207950075452+ 81CBOVIXW VIX OOPC 20240626 009500000003-00003+00008-00003+00000+00004+00016-00001+00002+ 82CBOVIXW VIX OOPC 20240626 009500000004+00025-00001-00004+00004+00026-00001+00146+022562470000044+ 81CBOVIXW VIX OOPP 20240626 009500000007-00000-00172+00183+00187-00183-00348+00365+00368- 82CBOVIXW VIX OOPP 20240626 009500000367-00522+00546+00551-00550-00469+00422-09794-022562470080420+ 81CBOVIXW VIX OOPC 20240626 010000000003-00003+00008-00002+00000+00004+00015-00001+00002+ 82CBOVIXW VIX OOPC 20240626 010000000004+00023-00001-00003+00004+00024-00001+00137+022893730000042+ 81CBOVIXW VIX OOPP 20240626 010000000007-00000-00172+00182+00187-00184-00349+00365+00369- 82CBOVIXW VIX OOPP 20240626 010000000367-00524+00546+00551-00551-00470+00422-09803-022893730085388+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000046575 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000123288 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000010500300003000000000084932 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000161644 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000084932 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000046575 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000123288 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000208219 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000298630 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0007037300039000039600300003000005380046575 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008412500039000039600300003000005370123288 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008369300039000039600300003000005370208219 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007296900039000039600300003000005350298630 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007369500015000030100300003000005380046575 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007380900015000030100300003000005370123288 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0006975600015000030100300003000005370208219 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0006779500015000030100300003000005350298630 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000046575 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000123288 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000208219 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000298630 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000013699 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000087671 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000167123 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000263014 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000339726 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000416438 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000512329 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000589041 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000684932 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000013699 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000087671 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000167123 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000263014 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000339726 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000416438 00100020241016VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX24 FUT VX26 FUT VX27 FUT S VXW 200101202405202407 1 3 VXW 1001202405202407 100010001100 03 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20240529 0000000000000000055400300003000000000032877 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000052055 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000071233 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000109589 01000020240626VXW 00000000 B CFXVX27 FUT20240703 0000000000000000055400300003000000000128767 01000020240703VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02695+10000+001667600016100+ 81CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00001-00000+00000+00016-00001-001667600000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03008+03010+02709-02656+10000+001667600014100+ 81CFXIBGO IBGO OOFP202406 202406 011800000000+00001+00001+00001+00001-00001+00001+00001+00003- 82CFXIBGO IBGO OOFP202406 202406 011800000001+00001+00001+00007-00000-00000+00055-00008-001667600000001+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-01001+01003+02007-02007-01997+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-02986+03007+02709-02561+09984+001667600012100+ 81CFXIBGO IBGO OOFP202406 202406 012000000001+00005+00003+00005+00004-00004+00004+00005+00012- 82CFXIBGO IBGO OOFP202406 202406 012000000002+00005+00005+00027-00003-00002+00148-00038-001667600000005+ 81CFXIBGO IBGO OOFC202406 202406 012200000000+00012+00995-00992-00988+01012+01995-01995-01964+ 82CFXIBGO IBGO OOFC202406 202406 012200002005+02998-02998-02924+02988+02705-02378+09875+001667600010112+ 81CFXIBGO IBGO OOFP202406 202406 012200000002+00017+00011+00020+00014-00012+00016+00021+00042- 82CFXIBGO IBGO OOFP202406 202406 012200000001+00019+00021+00085-00019-00006+00328-00136-001667600000022+ 81CFXIBGO IBGO OOFC202406 202406 012300000000-00019+00991-00983-00980+01015+01988-01986-01944+ 82CFXIBGO IBGO OOFC202406 202406 012300002002+02989-02989-02885+02973+02703-02266+09814+001597760009121+ 81CFXIBGO IBGO OOFP202406 202406 012300000002+00024+00015+00028+00022-00016+00023+00030+00061- 82CFXIBGO IBGO OOFP202406 202406 012300000001-00027+00030+00123-00034-00009+00440-00193-001597760000031+ 81CFXIBGO IBGO OOFC202406 202406 012400000001-00026+00986-00973-00970+01018+01981-01977-01920+ 82CFXIBGO IBGO OOFC202406 202406 012400001997+02980-02980-02838+02953+02700-02130+09748+001502310008130+ 81CFXIBGO IBGO OOFP202406 202406 012400000000+00030+00019+00036+00032-00018+00029+00038+00085- 82CFXIBGO IBGO OOFP202406 202406 012400000007-00035+00039+00170-00054-00012+00576-00255-001502310000040+ 81CFXIBGO IBGO OOFC202406 202406 012500000003-00033+00982-00964-00957+01020+01973-01967-01888+ 82CFXIBGO IBGO OOFC202406 202406 012500001988+02971-02970-02777+02923+02697-01964+09674+001388620007140+ 81CFXIBGO IBGO OOFP202406 202406 012500000002-00037+00023+00044+00044-00020+00036+00047+00116- 82CFXIBGO IBGO OOFP202406 202406 012500000015-00043+00049+00230-00083-00015+00741-00327-001388620000049+ 81CFXIBGO IBGO OOFC202406 202406 012600000006-00040+00978-00955-00940+01021+01965-01957-01847+ 82CFXIBGO IBGO OOFC202406 202406 012600001975+02962-02960-02697+02880+02694-01761+09586+001260230006150+ 81CFXIBGO IBGO OOFP202406 202406 012600000005-00044+00027+00053+00062-00021+00043+00056+00157- 82CFXIBGO IBGO OOFP202406 202406 012600000029-00052+00058+00310-00126-00017+00944-00412-001260230000058+ 81CFXIBGO IBGO OOFC202406 202406 012700000011-00048+00974-00945-00916+01021+01957-01947-01789+ 82CFXIBGO IBGO OOFC202406 202406 012700001952+02952-02950-02586+02811+02691-01520+09479+001118780005160+ 81CFXIBGO IBGO OOFP202406 202406 012700000010-00050+00031+00062+00085-00020+00051+00066+00214- 82CFXIBGO IBGO OOFP202406 202406 012700000051-00061+00067+00420-00194-00020+01185-00517-001118780000067+ 81CFXIBGO IBGO OOFC202406 202406 012800000018-00056+00969-00935-00883+01017+01948-01936-01707+ 82CFXIBGO IBGO OOFC202406 202406 012800001914+02942-02940-02426+02697+02688-01246+09341+000964670004170+ 81CFXIBGO IBGO OOFP202406 202406 012800000018-00058+00035+00072+00119-00016+00060+00075+00296- 82CFXIBGO IBGO OOFP202406 202406 012800000089-00070+00076+00580-00309-00023+01460-00653-000964670000077+ 81CFXIBGO IBGO OOFC202406 202406 012900000030-00068+00961-00919-00828+01007+01933-01920-01575+ 82CFXIBGO IBGO OOFC202406 202406 012900001836+02926-02924-02175+02476+02683-00956+09115+000809760003186+ 81CFXIBGO IBGO OOFP202406 202406 012900000029-00069+00042+00087+00173-00006+00074+00091+00429- 82CFXIBGO IBGO OOFP202406 202406 012900000167-00086+00091+00830-00529-00027+01752-00875-000809760000091+ 81CFXIBGO IBGO OOFC202406 202406 013000000049-00092+00943-00885-00732+00977+01902-01886-01347+ 82CFXIBGO IBGO OOFC202406 202406 013000001651+02892-02890-01774+02034+02673-00666+08665+000664140002220+ 81CFXIBGO IBGO OOFP202406 202406 013000000048-00093+00060+00120+00270-00024-00104+00124+00656- 82CFXIBGO IBGO OOFP202406 202406 013000000352-00119+00124+01231-00971-00037+02042-01322-000664140000124+ 81CFXIBGO IBGO OOFC202406 202406 013100000078-00147+00889-00787-00553+00859+01814-01784-00969+ 82CFXIBGO IBGO OOFC202406 202406 013100001215+02792-02787-01191+01310+02642-00397+07561+000554890001323+ 81CFXIBGO IBGO OOFP202406 202406 013100000078-00147+00113+00216+00448-00142-00192+00225+01034- 82CFXIBGO IBGO OOFP202406 202406 013100000789-00217+00225+01814-01696-00068+02311-02422-000554890000225+ 81CFXIBGO IBGO OOFC202406 202406 013200000099-00209+00734-00513-00315+00559+01552-01457-00532+ 82CFXIBGO IBGO OOFC202406 202406 013200000645+02481-02456-00620+00654+02543-00196+05272+000531730000654+ 81CFXIBGO IBGO OOFP202406 202406 013200000099-00209+00268+00488+00686-00443-00452+00548+01472- 82CFXIBGO IBGO OOFP202406 202406 013200001360-00525+00554+02386-02355-00166+02513-04708-000531730000555+ 81CFXIBGO IBGO OOFC202406 202406 013300000079-00186+00506-00196-00171+00325+01125-00878-00292+ 82CFXIBGO IBGO OOFC202406 202406 013300000356+01910-01773-00340+00359+02331-00108+03131+000633860000360+ 81CFXIBGO IBGO OOFP202406 202406 013300000079-00185+00495+00806+00831-00678-00878+01125+01712- 82CFXIBGO IBGO OOFP202406 202406 013300001651-01095+01233+02668-02652-00377+02602-06850-000633860001258+ 81CFXIBGO IBGO OOFC202406 202406 013400000055-00114+00316-00044-00079+00156+00748-00435-00136+ 82CFXIBGO IBGO OOFC202406 202406 013400000162+01362-01106-00156+00163+02090-00049+01650+000669410000163+ 81CFXIBGO IBGO OOFP202406 202406 013400000055-00113+00685+00957+00924-00848-01256+01568+01870- 82CFXIBGO IBGO OOFP202406 202406 013400001847-01643+01899+02854-02850-00618+02661-08335-000669410002060+ 81CFXIBGO IBGO OOFC202406 202406 013500000031-00048+00167-00005+00028+00055+00430-00155-00048+ 82CFXIBGO IBGO OOFC202406 202406 013500000056+00863-00548-00054+00056+01822-00017+00689+000669410000056+ 81CFXIBGO IBGO OOFP202406 202406 013500000031-00046+00835+01007+00976-00952-01573+01848+01959- 82CFXIBGO IBGO OOFP202406 202406 013500001955-02142+02458+02958-02958-00885+02694-09304-000669410002952+ 81CFXIBGO IBGO OOFC202406 202406 013600000014-00015+00074-00007+00008+00016+00212-00037-00014+ 82CFXIBGO IBGO OOFC202406 202406 013600000016+00478-00200-00015+00016+01534-00005+00233+000669410000016+ 81CFXIBGO IBGO OOFP202406 202406 013600000014-00011+00929+01009+00996-00992-01793+01968+01995- 82CFXIBGO IBGO OOFP202406 202406 013600001995-02529+02807+02999-02999-01173+02706-09773-000669410003911+ 81CFXIBGO IBGO OOFC202406 202406 013700000005-00004+00027-00003+00002+00004+00089-00005-00003+ 82CFXIBGO IBGO OOFC202406 202406 013700000004+00229-00051-00004+00004+01239-00001+00063+000669410000004+ 81CFXIBGO IBGO OOFP202406 202406 013700000004-00001+00977+01004+01003-01003-01919+02001+02006- 82CFXIBGO IBGO OOFP202406 202406 013700002006-02781+02959+03009-03009-01468+02709-09960-000669410004901+ 81CFXIBGO IBGO OOFC202406 202406 013800000001-00001+00008-00001+00000+00001+00032-00000-00001+ 82CFXIBGO IBGO OOFC202406 202406 013800000001+00095-00009-00001+00001+00947-00000+00013+000669410000001+ 81CFXIBGO IBGO OOFP202406 202406 013800000000+00000+00998+01003+01003-01003-01979+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-02918+03003+03010-03010-01760+02709-10000-000669410005900+ 81CFXIBGO IBGO OOFC202406 202406 013900000000-00000+00002-00000+00000+00000+00010-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00034-00001-00000+00000+00671-00000+00002+000669410000000+ 81CFXIBGO IBGO OOFP202406 202406 013900000000+00000+01003+01003+01003-01003-02001+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02981+03010+03010-03010-02037+02709-10000-000669410006900+ 81CFXIBGO IBGO OOFC202406 202406 014000000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00010-00000+00000+00000+00429-00000+00000+000669410000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-03004+03010+03010-03010-02279+02709-10000-000669410007900+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00000-00000+00000+00000+00115-00000+00000+000669410000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02594+02709-10000-000669410009900+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00015-00000+00000+000669410000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02695+02709-10000-000669410011900+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00001-00000+00000+000669410000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02709+02709-10000-000669410013900+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+000669410000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000669410015900+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03010+03010+02709-02697+10000+000814020014800+ 81CFXIBGO IBGO OOFP202407 202407 011800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00000+00002-00000+00000+00017-00000+000814020000000+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-03010+03010+02709-02647+10000+000814020012800+ 81CFXIBGO IBGO OOFP202407 202407 012000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBGO IBGO OOFP202407 202407 012000000000+00000+00000+00011-00000+00000+00066-00002-000814020000000+ 81CFXIBGO IBGO OOFC202407 202407 012200000000-00000-01003-01003-01003+01003+02007-02007-02000+ 82CFXIBGO IBGO OOFC202407 202407 012200002007+03010-03010-02984+03010+02709-02518+10000+000814020010800+ 81CFXIBGO IBGO OOFP202407 202407 012200000005-00001+00001-00001+00011-00001+00000+00001+00023- 82CFXIBGO IBGO OOFP202407 202407 012200000001+00001+00001+00045-00001-00000+00193-00015-000814020000002+ 81CFXIBGO IBGO OOFC202407 202407 012300000000-00000-01003-01003-00995+01003+02007-02007-01979+ 82CFXIBGO IBGO OOFC202407 202407 012300002007+03010-03010-02945+03010+02709-02409+10000+000814020009800+ 81CFXIBGO IBGO OOFP202407 202407 012300000009-00004+00003-00004+00022-00003+00001+00004+00044- 82CFXIBGO IBGO OOFP202407 202407 012300000001+00003+00004+00082-00004-00001+00300-00037-000814020000004+ 81CFXIBGO IBGO OOFC202407 202407 012400000009-00000-01004-01003-00974+01003+02007-02007-01939+ 82CFXIBGO IBGO OOFC202407 202407 012400002007+03010-03010-02878+03001+02709-02266+09972+000814020008800+ 81CFXIBGO IBGO OOFP202407 202407 012400000017-00009+00004-00010+00040-00007+00003+00010+00079- 82CFXIBGO IBGO OOFP202407 202407 012400000001+00006+00010+00143-00013-00003+00439-00083-000814020000010+ 81CFXIBGO IBGO OOFC202407 202407 012500000025-00006+01007-00997-00939+01009+02002-02001-01877+ 82CFXIBGO IBGO OOFC202407 202407 012500002003+03004-03004-02778+02975+02707-02091+09871+000814020007806+ 81CFXIBGO IBGO OOFP202407 202407 012500000030-00019+00006-00021+00070-00013+00007+00022+00135- 82CFXIBGO IBGO OOFP202407 202407 012500000001-00015+00022+00235-00034-00007+00612-00172-000814020000023+ 81CFXIBGO IBGO OOFC202407 202407 012600000046-00027+01009-00975-00890+01020+01990-01979-01790+ 82CFXIBGO IBGO OOFC202407 202407 012600001991+02983-02982-02641+02926+02701-01888+09687+000814020006828+ 81CFXIBGO IBGO OOFP202407 202407 012600000048-00038+00007-00044+00114-00023+00017+00046+00216- 82CFXIBGO IBGO OOFP202407 202407 012600000011-00032+00047+00365-00078-00014+00812-00330-000814020000048+ 81CFXIBGO IBGO OOFC202407 202407 012700000072-00061+01007-00931-00826+01031+01969-01934-01675+ 82CFXIBGO IBGO OOFC202407 202407 012700001965+02949-02937-02463+02839+02687-01664+09409+000814020005873+ 81CFXIBGO IBGO OOFP202407 202407 012700000073-00068+00006-00083+00176-00033+00036+00090+00327- 82CFXIBGO IBGO OOFP202407 202407 012700000036-00062+00092+00539-00162-00028+01034-00588-000814020000094+ 81CFXIBGO IBGO OOFC202407 202407 012800000102-00103+01001-00869-00748+01038+01937-01861-01537+ 82CFXIBGO IBGO OOFC202407 202407 012800001914+02899-02864-02250+02704+02665-01430+09030+000803770004946+ 81CFXIBGO IBGO OOFP202407 202407 012800000102-00107+00000+00140+00252-00039+00067+00155+00463- 82CFXIBGO IBGO OOFP202407 202407 012800000085-00109+00161+00749-00294-00049+01268-00952-000803770000165+ 81CFXIBGO IBGO OOFC202407 202407 012900000130-00140+00992-00809-00669+01034+01901-01791-01391+ 82CFXIBGO IBGO OOFC202407 202407 012900001842+02846-02790-02024+02531+02643-01185+08627+000752280004020+ 81CFXIBGO IBGO OOFP202407 202407 012900000129-00143+00009+00197+00330-00036+00101+00221+00607- 82CFXIBGO IBGO OOFP202407 202407 012900000157-00159+00231+00973-00466-00071+01514-01345-000752280000236+ 81CFXIBGO IBGO OOFC202407 202407 013000000164-00195+00969-00709-00563+01012+01836-01665-01199+ 82CFXIBGO IBGO OOFC202407 202407 013000001709+02752-02652-01734+02257+02601-00940+07978+000723890003160+ 81CFXIBGO IBGO OOFP202407 202407 013000000163-00196+00032+00295+00435-00014+00165+00342+00799- 82CFXIBGO IBGO OOFP202407 202407 013000000289-00251+00361+01262-00739-00112+01761-01985-000723890000373+ 81CFXIBGO IBGO OOFC202407 202407 013100000196-00253+00925-00570-00441+00954+01733-01478-00977+ 82CFXIBGO IBGO OOFC202407 202407 013100001504+02604-02439-01408+01895+02533-00713+07083+000706730002386+ 81CFXIBGO IBGO OOFP202407 202407 013100000195-00254+00074+00431+00557-00044-00266+00524+01020- 82CFXIBGO IBGO OOFP202407 202407 013100000492-00396+00568+01587-01101-00178+01991-02872-000706730000595+ 81CFXIBGO IBGO OOFC202407 202407 013200000219-00297+00859-00410-00318+00849+01592-01241-00748+ 82CFXIBGO IBGO OOFC202407 202407 013200001236+02404-02156-01075+01477+02439-00510+05999+000685420001702+ 81CFXIBGO IBGO OOFP202407 202407 013200000219-00297+00140+00589+00681-00150-00406+00759+01250- 82CFXIBGO IBGO OOFP202407 202407 013200000761-00594+00845+01921-01520-00271+02197-03952-000685420000906+ 81CFXIBGO IBGO OOFC202407 202407 013300000227-00308+00765-00247-00201+00691+01408-00963-00524+ 82CFXIBGO IBGO OOFC202407 202407 013300000920+02148-01806-00754+01039+02314-00335+04762+000655660001117+ 81CFXIBGO IBGO OOFP202407 202407 013300000227-00308+00234+00752+00798-00308-00589+01035+01474- 82CFXIBGO IBGO OOFP202407 202407 013300001078-00849+01192+02243-01961-00394+02374-05189-000655660001316+ 81CFXIBGO IBGO OOFC202407 202407 013400000214-00276+00641-00102-00105+00497+01180-00659-00330+ 82CFXIBGO IBGO OOFC202407 202407 013400000607+01827-01384-00479+00652+02147-00202+03461+000632190000673+ 81CFXIBGO IBGO OOFP202407 202407 013400000215-00276+00357+00896+00894-00503-00817+01338+01669- 82CFXIBGO IBGO OOFP202407 202407 013400001395-01169+01613+02520-02353-00559+02509-06492-000632190001867+ 81CFXIBGO IBGO OOFC202407 202407 013500000183-00212+00503-00008-00042+00320+00929-00386-00191+ 82CFXIBGO IBGO OOFC202407 202407 013500000364+01468-00944-00282+00379+01934-00115+02311+000625380000384+ 81CFXIBGO IBGO OOFP202407 202407 013500000183-00211+00496+00990+00958-00682-01068+01611+01810- 82CFXIBGO IBGO OOFP202407 202407 013500001642-01528+02052+02720-02636-00769+02597-07649-000625380002574+ 81CFXIBGO IBGO OOFC202407 202407 013600000145-00148+00377-00030+00011+00200+00703-00201-00110+ 82CFXIBGO IBGO OOFC202407 202407 013600000219+01132-00585-00167+00225+01686-00068+01498+000643360000226+ 81CFXIBGO IBGO OOFP202407 202407 013600000145-00146+00622+01028+00989-00806-01296+01797+01893- 82CFXIBGO IBGO OOFP202407 202407 013600001795-01865+02412+02838-02797-01014+02645-08473-000643360003413+ 81CFXIBGO IBGO OOFC202407 202407 013700000115-00110+00289-00038+00001+00141+00538-00108-00072+ 82CFXIBGO IBGO OOFC202407 202407 013700000153+00875-00363-00114+00157+01428-00047+01051+000696610000158+ 81CFXIBGO IBGO OOFP202407 202407 013700000114-00106+00712+01036+01000-00868-01462+01892+01931- 82CFXIBGO IBGO OOFP202407 202407 013700001866-02123+02636+02894-02869-01271+02667-08930-000696610004341+ 81CFXIBGO IBGO OOFC202407 202407 013800000083-00069+00204-00033+00007-00083+00384-00046-00039+ 82CFXIBGO IBGO OOFC202407 202407 013800000088+00638-00199-00064+00089+01182-00027+00645+000710020000089+ 81CFXIBGO IBGO OOFP202407 202407 013800000082-00062+00798+01032+01008-00932-01618+01955+01966- 82CFXIBGO IBGO OOFP202407 202407 013800001936-02363+02802+02947-02939-01517+02688-09352-000710020005271+ 81CFXIBGO IBGO OOFC202407 202407 013900000055-00038+00133-00023+00008-00043+00256-00014-00018+ 82CFXIBGO IBGO OOFC202407 202407 013900000044+00438-00094-00032+00044+00946-00013+00356+000710020000045+ 81CFXIBGO IBGO OOFP202407 202407 013900000052-00027+00872+01020+01010-00977-01750+01988+01989- 82CFXIBGO IBGO OOFP202407 202407 013900001980-02568+02910+02984-02983-01754+02701-09663-000710020006227+ 81CFXIBGO IBGO OOFC202407 202407 014000000034-00019+00082-00013+00007-00020+00162-00002-00008+ 82CFXIBGO IBGO OOFC202407 202407 014000000021+00287-00040-00015+00021+00728-00006+00183+000710020000021+ 81CFXIBGO IBGO OOFP202407 202407 014000000029-00006+00927+01009+01008-00998-01849+02002+02002- 82CFXIBGO IBGO OOFP202407 202407 014000002001-02725+02969+03004-03004-01973+02707-09863-000710020007206+ 81CFXIBGO IBGO OOFC202407 202407 014200000011-00004+00027-00003+00003-00004+00056-00001+00001+ 82CFXIBGO IBGO OOFC202407 202407 014200000004+00107-00005-00003+00004+00381-00001+00040+000710020000004+ 81CFXIBGO IBGO OOFP202407 202407 014200000001-00000+00991+01003+01003-01003-01967+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02920+03010+03010-03010-02327+02709-10000-000710020009200+ 81CFXIBGO IBGO OOFC202407 202407 014400000003-00000+00007-00000+00001-00000+00016-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014400000000+00033-00000-00000+00000+00165-00000+00006+000710020000001+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-02995+03010+03010-03010-02547+02709-10000-000710020011200+ 81CFXIBGO IBGO OOFC202407 202407 014600000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00009-00000+00000+00000+00058-00000+00000+000710020000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02656+02709-10000-000710020013200+ 81CFXIBGO IBGO OOFC202408 202408 011800000000-00000-01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-03002+03010+02709-02637+10000+000899080014800+ 81CFXIBGO IBGO OOFP202408 202408 011800000008-00003+00004-00003+00015-00002+00001-00003+00026- 82CFXIBGO IBGO OOFP202408 202408 011800000002+00001+00003+00042-00000+00001+00082-00020-000899080000003+ 81CFXIBGO IBGO OOFC202408 202408 012000000001-00000-01003-01003-00992+01003+02007-02007-01975+ 82CFXIBGO IBGO OOFC202408 202408 012000002007+03010-03010-02944+03010+02709-02533+10000+000899080012800+ 81CFXIBGO IBGO OOFP202408 202408 012000000021-00010+00009-00011+00039-00008+00001-00011+00065- 82CFXIBGO IBGO OOFP202408 202408 012000000005+00004+00011+00102-00002-00003+00181-00067-000899080000011+ 81CFXIBGO IBGO OOFC202408 202408 012200000033-00004+01013-00999-00933+01008+02005-02002-01881+ 82CFXIBGO IBGO OOFC202408 202408 012200002007+03006-03006-02806+02993+02708-02355+09888+000899080010804+ 81CFXIBGO IBGO OOFP202408 202408 012200000046-00029+00018-00033+00086-00021+00001+00035+00142- 82CFXIBGO IBGO OOFP202408 202408 012200000008+00014+00036+00219-00016-00011+00349-00191-000899080000037+ 81CFXIBGO IBGO OOFC202408 202408 012400000083-00053+01028-00945-00839+01037+01991-01948-01733+ 82CFXIBGO IBGO OOFC202408 202408 012400002000+02969-02951-02592+02935+02691-02100+09556+000899080008859+ 81CFXIBGO IBGO OOFP202408 202408 012400000088-00070+00030-00085+00168-00045+00012+00093+00275- 82CFXIBGO IBGO OOFP202408 202408 012400000002+00042+00098+00415-00065-00030+00595-00464-000899080000102+ 81CFXIBGO IBGO OOFC202408 202408 012600000134-00113+01036-00860-00734+01060+01966-01852-01560+ 82CFXIBGO IBGO OOFC202408 202408 012600001970+02918-02854-02339+02832+02662-01797+09135+000846400006956+ 81CFXIBGO IBGO OOFP202408 202408 012600000136-00122+00038-00156+00268-00065+00035+00176+00439- 82CFXIBGO IBGO OOFP202408 202408 012600000025-00087+00187+00657-00162-00059+00895-00850-000846400000197+ 81CFXIBGO IBGO OOFC202408 202408 012800000185-00169+01038-00777-00618+01070+01931-01754-01363+ 82CFXIBGO IBGO OOFC202408 202408 012800001908+02857-02750-02041+02663+02631-01422+08639+000730610005060+ 81CFXIBGO IBGO OOFP202408 202408 012800000186-00174+00040-00232+00381-00075+00067+00264+00632- 82CFXIBGO IBGO OOFP202408 202408 012800000086-00143+00279+00950-00328-00087+01269-01322-000730610000293+ 81CFXIBGO IBGO OOFC202408 202408 013000000259-00272+01017-00591-00430+01050+01835-01516-01042+ 82CFXIBGO IBGO OOFC202408 202408 013000001718+02702-02482-01571+02259+02547-00979+07572+000664500003339+ 81CFXIBGO IBGO OOFP202408 202408 013000000258-00274+00019-00410+00566-00055+00161+00487+00950- 82CFXIBGO IBGO OOFP202408 202408 013000000273-00292+00527+01416-00728-00168+01715-02363-000664500000561+ 81CFXIBGO IBGO OOFC202408 202408 013200000315-00370+00929-00302-00214+00913+01620-01087-00659+ 82CFXIBGO IBGO OOFC202408 202408 013200001320+02380-01958-01021+01600+02360-00585+05819+000643150001965+ 81CFXIBGO IBGO OOFP202408 202408 013200000315-00371+00067+00694+00781-00082-00372+00907+01331- 82CFXIBGO IBGO OOFP202408 202408 013200000671-00608+01036+01966-01387-00349+02118-04101-000643150001171+ 81CFXIBGO IBGO OOFC202408 202408 013400000310-00365+00760-00050-00060+00663+01289-00591-00356+ 82CFXIBGO IBGO OOFC202408 202408 013400000861+01897-01251-00586+00982+02022-00331+03893+000680080001109+ 81CFXIBGO IBGO OOFP202408 202408 013400000311-00365+00236+00945+00936-00333-00702+01400+01636- 82CFXIBGO IBGO OOFP202408 202408 013400001133-01089+01735+02404-02013-00675+02379-06029-000680080002300+ 81CFXIBGO IBGO OOFC202408 202408 013600000255-00270+00558-00062+00018-00402+00933-00245-00162+ 82CFXIBGO IBGO OOFC202408 202408 013600000478+01385-00665-00294+00519+01625-00165+02310+000695190000553+ 81CFXIBGO IBGO OOFP202408 202408 013600000255-00268+00438+01057+01015-00600-01058+01747+01833- 82CFXIBGO IBGO OOFP202408 202408 013600001526-01602+02322+02701-02492-01066+02550-07628-000695190003728+ 81CFXIBGO IBGO OOFC202408 202408 013800000181-00162+00370-00075+00039-00211+00617-00069-00062+ 82CFXIBGO IBGO OOFC202408 202408 013800000236+00927-00290-00133+00248+01208-00077+01236+000714700000256+ 81CFXIBGO IBGO OOFP202408 202408 013800000180-00155+00629+01070+01038-00801-01379+01925+01937- 82CFXIBGO IBGO OOFP202408 202408 013800001786-02065+02702+02869-02788-01482+02642-08733-000714700005422+ 81CFXIBGO IBGO OOFC202408 202408 014000000109-00075+00214-00048+00034-00088+00359-00004-00016+ 82CFXIBGO IBGO OOFC202408 202408 014000000094+00553-00094-00049+00096+00821-00029+00555+000714700000098+ 81CFXIBGO IBGO OOFP202408 202408 014000000103-00058+00792+01041+01032-00943-01646+01994+01987- 82CFXIBGO IBGO OOFP202408 202408 014000001946-02450+02905+02963-02949-01873+02691-09463-000714700007261+ 81CFXIBGO IBGO OOFC202408 202408 014200000056-00028+00109-00022+00021-00031+00187-00007+00001+ 82CFXIBGO IBGO OOFC202408 202408 014200000032+00296-00022-00015+00032+00503-00010+00215+000714700000033+ 81CFXIBGO IBGO OOFP202408 202408 014200000043-00004+00909+01008+01015-00999-01835+02007+02005- 82CFXIBGO IBGO OOFP202408 202408 014200002002-02726+02988+03006-03006-02198+02708-09872-000714700009204+ 81CFXIBGO IBGO OOFC202408 202408 014400000025-00009+00049-00008+00010-00009+00087-00005+00002- 82CFXIBGO IBGO OOFC202408 202408 014400000009+00142-00003-00004+00009+00276-00003+00071+000714700000009+ 81CFXIBGO IBGO OOFP202408 202408 014400000004-00000+00983+01003+01003-01003-01954+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02902+03010+03010-03010-02435+02709-10000-000714700011200+ 81CFXIBGO IBGO OOFC202408 202408 014600000010-00002+00020-00002+00004-00002+00036-00002+00001- 82CFXIBGO IBGO OOFC202408 202408 014600000002+00062-00000+00001+00002+00135-00001+00020+000714700000002+ 81CFXIBGO IBGO OOFP202408 202408 014600000000+00000+01003+01003+01003-01003-02001+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014600002007-02986+03010+03010-03010-02582+02709-10000-000714700013200+ 81CFXIBGO IBGO OOFC202409 202409 011800000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-03010+03010+02709-02681+10000+000709690015855+ 81CFXIBGO IBGO OOFP202409 202409 011800000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CFXIBGO IBGO OOFP202409 202409 011800000001+00000-00001+00025-00000+00000+00043-00005-000709690000001+ 81CFXIBGO IBGO OOFC202409 202409 012000000000+00000+01003-01003-01003+01003+02007-02007-02005+ 82CFXIBGO IBGO OOFC202409 202409 012000002007+03010-03010-02995+03010+02709-02614+10000+000709690013855+ 81CFXIBGO IBGO OOFP202409 202409 012000000014-00003+00007-00003+00025-00003+00003-00003+00041- 82CFXIBGO IBGO OOFP202409 202409 012000000003+00000-00003+00065-00001+00001+00108-00024-000709690000004+ 81CFXIBGO IBGO OOFC202409 202409 012200000003-00000+01003-01003-00984+01003+02007-02007-01956+ 82CFXIBGO IBGO OOFC202409 202409 012200002007+03010-03010-02909+03010+02709-02482+10000+000709690011855+ 81CFXIBGO IBGO OOFP202409 202409 012200000036-00012+00018-00013+00061-00011+00006-00013+00099- 82CFXIBGO IBGO OOFP202409 202409 012200000008+00001+00014+00151-00001+00004+00232-00083-000709690000014+ 81CFXIBGO IBGO OOFC202409 202409 012400000054-00004+01023-00999-00896+01007+02008-02003-01823+ 82CFXIBGO IBGO OOFC202409 202409 012400002009+03006-03006-02721+02995+02708-02265+09869+000709690009859+ 81CFXIBGO IBGO OOFP202409 202409 012400000076-00038+00037-00042+00131-00030+00009-00044+00207- 82CFXIBGO IBGO OOFP202409 202409 012400000016+00010+00044+00309-00012-00013+00435-00239-000709690000045+ 81CFXIBGO IBGO OOFC202409 202409 012600000131-00069+01054-00933-00764+01052+02001-01936-01624+ 82CFXIBGO IBGO OOFC202409 202409 012600002009+02968-02939-02443+02930+02688-01968+09442+000709690007926+ 81CFXIBGO IBGO OOFP202409 202409 012600000140-00094+00061-00110+00245-00065+00004-00119+00383- 82CFXIBGO IBGO OOFP202409 202409 012600000016+00038+00123+00560-00066-00038+00720-00581-000709690000127+ 81CFXIBGO IBGO OOFC202409 202409 012800000220-00179+01077-00775-00595+01097+01968-01755-01364+ 82CFXIBGO IBGO OOFC202409 202409 012800001965+02888-02755-02079+02770+02633-01613+08747+000709690006110+ 81CFXIBGO IBGO OOFP202409 202409 012800000223-00190+00082-00242+00404-00106+00027+00273+00630- 82CFXIBGO IBGO OOFP202409 202409 012800000024-00108+00290+00908-00215-00092+01070-01211-000709690000308+ 81CFXIBGO IBGO OOFC202409 202409 013000000297-00279+01079-00615-00430+01110+01909-01556-01095+ 82CFXIBGO IBGO OOFC202409 202409 013000001859+02781-02530-01694+02509+02563-01223+07936+000646210004341+ 81CFXIBGO IBGO OOFP202409 202409 013000000298-00283+00085-00389+00565-00117+00082+00453+00892- 82CFXIBGO IBGO OOFP202409 202409 013000000128-00209+00489+01286-00471-00156+01460-01986-000646210000525+ 81CFXIBGO IBGO OOFC202409 202409 013200000372-00398+01041-00360-00228+01055+01772-01200-00758+ 82CFXIBGO IBGO OOFC202409 202409 013200001597+02558-02104-01215+02021+02414-00827+06582+000619590002838+ 81CFXIBGO IBGO OOFP202409 202409 013200000372-00399+00048-00636+00764-00063+00216+00792+01226- 82CFXIBGO IBGO OOFP202409 202409 013200000387-00424+00889+01762-00955-00297+01862-03313-000619590001004+ 81CFXIBGO IBGO OOFC202409 202409 013400000402-00450+00932-00094-00054+00873+01534-00754-00439+ 82CFXIBGO IBGO OOFC202409 202409 013400001182+02203-01516-00755+01391+02165-00495+04878+000605190001673+ 81CFXIBGO IBGO OOFP202409 202409 013400000403-00449+00060+00898+00938-00120-00450+01231+01546- 82CFXIBGO IBGO OOFP202409 202409 013400000804-00774+01464+02223-01590-00533+02208-05010-000605190001816+ 81CFXIBGO IBGO OOFC202409 202409 013600000369-00388+00756-00076+00050-00602+01214-00349-00206+ 82CFXIBGO IBGO OOFC202409 202409 013600000737+01744-00893-00406+00817+01820-00267+03185+000605040000896+ 81CFXIBGO IBGO OOFP202409 202409 013600000369-00387+00236+01068+01044-00395-00770+01635+01782- 82CFXIBGO IBGO OOFP202409 202409 013600001258-01232+02083+02578-02181-00867+02447-06714-000605040003017+ 81CFXIBGO IBGO OOFC202409 202409 013800000293-00268+00558-00119+00084-00359+00883-00107-00077+ 82CFXIBGO IBGO OOFC202409 202409 013800000410+01275-00428-00198+00437+01422-00137+01888+000621820000459+ 81CFXIBGO IBGO OOFP202409 202409 013800000292-00262+00437+01112+01079-00649-01105+01881+01915- 82CFXIBGO IBGO OOFP202409 202409 013800001605-01705+02552+02794-02593-01261+02584-08043-000621820004562+ 81CFXIBGO IBGO OOFC202409 202409 014000000216-00169+00393-00100+00080-00209+00618-00012-00022+ 82CFXIBGO IBGO OOFC202409 202409 014000000230+00896-00183-00097+00241+01044-00075+01106+000660290000249+ 81CFXIBGO IBGO OOFP202409 202409 014000000212-00155+00607+01091+01074-00815-01378+01979+01973- 82CFXIBGO IBGO OOFP202409 202409 014000001812-02094+02804+02903-02815-01640+02651-08868-000660290006340+ 81CFXIBGO IBGO OOFC202409 202409 014200000137-00083+00242-00060+00059-00095+00382-00018+00004- 82CFXIBGO IBGO OOFC202409 202409 014200000100+00563-00054-00035+00103+00708-00031+00535+000660290000104+ 81CFXIBGO IBGO OOFP202409 202409 014200000125-00050+00770+01044+01051-00953-01629+02012+02002- 82CFXIBGO IBGO OOFP202409 202409 014200001957-02444+02944+02975-02960-01982+02694-09511-000660290008195+ 81CFXIBGO IBGO OOFC202409 202409 014400000077-00035+00136-00028+00036-00037+00216-00016+00009- 82CFXIBGO IBGO OOFC202409 202409 014400000039+00326-00009-00010+00039+00440-00012+00230+000660290000039+ 81CFXIBGO IBGO OOFP202409 202409 014400000051-00001+00897+01005+01021-01002-01819+02008+02008- 82CFXIBGO IBGO OOFP202409 202409 014400002005-02711+03000+03008-03008-02261+02709-09895-000660290010147+ 81CFXIBGO IBGO OOFC202409 202409 014600000039-00012+00069-00011+00019-00013+00112-00008+00007- 82CFXIBGO IBGO OOFC202409 202409 014600000013+00173-00001+00002+00013+00250-00004+00088+000660290000013+ 81CFXIBGO IBGO OOFP202409 202409 014600000004-00000-00980+01003+01003-01003-01946+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02891+03010+03010-03010-02465+02709-10000-000660290012145+ 81CFXIBGO IBGO OOFC202409 202409 014800000018-00004+00032-00004+00009-00004+00054-00003+00004- 82CFXIBGO IBGO OOFC202409 202409 014800000004+00085-00001+00000-00004+00129-00001+00030+000660290000004+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01003+01003+01003-01003-02000+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02982+03010+03010-03010-02593+02709-10000-000660290014145+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156030+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157971+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157971+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157605+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132100+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132800+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132800+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133855+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+001015550022030+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+001015550000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03564+10000+001015550020030+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000-00000+001015550000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03561+10000+001015550018030+ 81CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000-00000+00000+00004-00000+001015550000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03960+03960+03564-03539+10000+001015550016030+ 81CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00001-00000+00000+00027-00000+001015550000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03958+03960+03564-03454+10000+001015550014030+ 81CFXIBYO IBYO OOFP202406 202406 014200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00008-00000+00000+00111-00000+001015550000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000000+00000+01320-01320-01319+01320+02640-02640-02632+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03932+03960+03564-03244+10000+001015550012030+ 81CFXIBYO IBYO OOFP202406 202406 014400000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CFXIBYO IBYO OOFP202406 202406 014400000000+00000+00000+00036-00000+00000+00320-00001-001015550000000+ 81CFXIBYO IBYO OOFC202406 202406 014500000000-00000+01320-01320-01314+01320+02640-02640-02617+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03899+03960+03564-03078+10000+001015550011030+ 81CFXIBYO IBYO OOFP202406 202406 014500000005-00000+00001-00000+00012-00000+00000-00000+00030- 82CFXIBYO IBYO OOFP202406 202406 014500000000+00000+00000+00069-00000+00000+00486-00004-001015550000000+ 81CFXIBYO IBYO OOFC202406 202406 014600000004-00000+01320-01320-01302+01320+02640-02640-02589+ 82CFXIBYO IBYO OOFC202406 202406 014600002640+03960-03960-03842+03960+03564-02873+10000+001015550010030+ 81CFXIBYO IBYO OOFP202406 202406 014600000010-00001+00003-00001+00025-00001+00000-00001+00058- 82CFXIBYO IBYO OOFP202406 202406 014600000001+00001+00001+00124-00001+00000+00690-00012-001015550000001+ 81CFXIBYO IBYO OOFC202406 202406 014700000014-00000+01323-01320-01277+01320+02640-02640-02539+ 82CFXIBYO IBYO OOFC202406 202406 014700002640+03960-03960-03752+03960+03564-02635+09989+001015550009030+ 81CFXIBYO IBYO OOFP202406 202406 014700000019-00003+00006-00003+00048-00003+00000-00003+00105- 82CFXIBYO IBYO OOFP202406 202406 014700000003+00002+00003+00212-00002+00001+00927-00034-001015550000003+ 81CFXIBYO IBYO OOFC202406 202406 014800000033-00003+01329-01317-01237+01323+02639-02637-02462+ 82CFXIBYO IBYO OOFC202406 202406 014800002643+03957-03957-03616+03958+03563-02372+09937+001015550008033+ 81CFXIBYO IBYO OOFP202406 202406 014800000035-00009+00010-00009+00085-00009+00001+00009+00180- 82CFXIBYO IBYO OOFP202406 202406 014800000008+00006+00009+00344-00000+00003+01188-00082-001015550000009+ 81CFXIBYO IBYO OOFC202406 202406 014900000059-00014+01335-01306-01177+01334+02635-02626-02349+ 82CFXIBYO IBYO OOFC202406 202406 014900002651+03947-03946-03428+03941+03560-02096+09828+001015550007044+ 81CFXIBYO IBYO OOFP202406 202406 014900000060-00021+00016-00021+00143-00021+00005+00021+00290- 82CFXIBYO IBYO OOFP202406 202406 014900000016+00015+00021+00529-00015-00006+01464-00180-001015550000021+ 81CFXIBYO IBYO OOFC202406 202406 015000000096-00040+01342-01280-01093+01359+02624-02600-02195+ 82CFXIBYO IBYO OOFC202406 202406 015000002659+03927-03920-03180+03881+03552-01814+09635+001015550006070+ 81CFXIBYO IBYO OOFP202406 202406 015000000096-00048+00022-00048+00226-00044+00016+00048+00442- 82CFXIBYO IBYO OOFP202406 202406 015000000023+00034+00048+00775-00074-00014+01746-00364-001015550000048+ 81CFXIBYO IBYO OOFC202406 202406 015100000133-00070+01347-01250-01003+01384+02610-02570-02028+ 82CFXIBYO IBYO OOFC202406 202406 015100002651+03903-03890-02912+03760+03543-01528+09419+000961850005100+ 81CFXIBYO IBYO OOFP202406 202406 015100000133-00077+00027-00078+00315-00068+00029+00078+00608- 82CFXIBYO IBYO OOFP202406 202406 015100000016+00057+00078+01042-00194-00023+02032-00576-000961850000078+ 81CFXIBYO IBYO OOFC202406 202406 015200000174-00101+01351-01219-00900+01407+02595-02539-01836+ 82CFXIBYO IBYO OOFC202406 202406 015200002616+03878-03859-02602+03526+03534-01239+09170+000870320004131+ 81CFXIBYO IBYO OOFP202406 202406 015200000174-00106+00032-00107+00418-00090+00044+00107+00800- 82CFXIBYO IBYO OOFP202406 202406 015200000020-00081+00107+01352-00428-00032+02323-00822-000870320000107+ 81CFXIBYO IBYO OOFC202406 202406 015300000224-00132+01355-01188-00774+01427+02576-02508-01596+ 82CFXIBYO IBYO OOFC202406 202406 015300002509+03851-03828-02219+03046+03524-00949+08854+000750690003162+ 81CFXIBYO IBYO OOFP202406 202406 015300000223-00136+00036-00137+00544-00110+00062+00137+01040- 82CFXIBYO IBYO OOFP202406 202406 015300000127-00107+00137+01734-00907-00041+02614-01134-000750690000137+ 81CFXIBYO IBYO OOFC202406 202406 015400000292-00206+01349-01113-00591+01444+02530-02433-01263+ 82CFXIBYO IBYO OOFC202406 202406 015400002133+03786-03753-01722+02235+03502-00671+08207+000656760002237+ 81CFXIBYO IBYO OOFP202406 202406 015400000291-00209+00030-00210+00726-00127+00107+00211+01372- 82CFXIBYO IBYO OOFP202406 202406 015400000502-00171+00211+02231-01720-00063+02892-01778-000656760000211+ 81CFXIBYO IBYO OOFC202406 202406 015500000366-00380+01305-00924-00362+01284+02411-02244-00864+ 82CFXIBYO IBYO OOFC202406 202406 015500001424+03625-03564-01166+01426+03445-00428+06930+000606430001426+ 81CFXIBYO IBYO OOFP202406 202406 015500000365-00381+00013+00398+00956-00034-00226+00398+01772- 82CFXIBYO IBYO OOFP202406 202406 015500001213-00330+00398+02788-02532-00119+03136-03052-000606430000398+ 81CFXIBYO IBYO OOFC202406 202406 015600000402-00546+01186-00553-00152+00795+02174-01872-00494+ 82CFXIBYO IBYO OOFC202406 202406 015600000798+03317-03192-00675+00798+03334-00239+05074+000584420000798+ 81CFXIBYO IBYO OOFP202406 202406 015600000402-00546+00132+00766+01166-00524-00461+00768+02142- 82CFXIBYO IBYO OOFP202406 202406 015600001842-00638+00768+03280-03162-00230+03325-04906-000584420000768+ 81CFXIBYO IBYO OOFC202406 202406 015700000373-00372+00982-00060-00016+00381+01820-01289-00228+ 82CFXIBYO IBYO OOFC202406 202406 015700000381+02853-02609-00327+00381+03159-00114+03112+000573190000381+ 81CFXIBYO IBYO OOFP202406 202406 015700000373-00371+00336+01258+01303-00941-00816+01349+02408- 82CFXIBYO IBYO OOFP202406 202406 015700002261-01101+01349+03629-03581-00405+03450-06869-000573190001349+ 81CFXIBYO IBYO OOFC202406 202406 015800000291-00157+00731-00122+00039-00157+01396-00545-00084+ 82CFXIBYO IBYO OOFC202406 202406 015800000157+02284-01833-00134+00157+02926-00047+01585+000573190000157+ 81CFXIBYO IBYO OOFP202406 202406 015800000291-00153+00587+01439+01357-01167-01239+02090+02554- 82CFXIBYO IBYO OOFP202406 202406 015800002487-01669+02123+03824-03807-00637+03518-08400-000573190002124+ 81CFXIBYO IBYO OOFC202406 202406 015900000193-00054+00488-00054+00043-00054+00982-00045-00022+ 82CFXIBYO IBYO OOFC202406 202406 015900000054+01703-00945-00045+00054+02657-00016+00661+000573190000054+ 81CFXIBYO IBYO OOFP202406 202406 015900000193-00049+00830+01369+01362-01271-01654+02591+02617- 82CFXIBYO IBYO OOFP202406 202406 015900002591-02251+03010+03915-03911-00906+03549-09333-000573190003019+ 81CFXIBYO IBYO OOFC202406 202406 016000000111-00015+00293-00015+00029-00015+00633-00013+00002+ 82CFXIBYO IBYO OOFC202406 202406 016000000015+01181-00208-00012+00015+02368-00005+00223+000573190000015+ 81CFXIBYO IBYO OOFP202406 202406 016000000110-00011+01027+01331+01347-01309-02005+02650+02637- 82CFXIBYO IBYO OOFP202406 202406 016000002629-02774+03747+03949-03949-01194+03561-09783-000573190003981+ 81CFXIBYO IBYO OOFC202406 202406 016100000056-00004+00159-00004+00015-00004+00376-00003+00001- 82CFXIBYO IBYO OOFC202406 202406 016100000004+00764-00006-00002+00004+02072-00001+00061+000573190000004+ 81CFXIBYO IBYO OOFP202406 202406 016100000053-00000+01163+01321+01332-01320-02265+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016100002640-03194+03952+03960-03960-01491+03564-09963-000573190004971+ 81CFXIBYO IBYO OOFC202406 202406 016200000025-00001+00079-00001+00006-00001+00206-00001+00001- 82CFXIBYO IBYO OOFC202406 202406 016200000001+00461-00001+00000+00001+01773-00000+00013+000573190000001+ 81CFXIBYO IBYO OOFP202406 202406 016200000020-00000-01246+01320+01322-01320-02438+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03502+03960+03960-03960-01791+03564-10000-000573190005970+ 81CFXIBYO IBYO OOFC202406 202406 016300000010-00000+00036-00000+00002-00000+00104-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016300000000+00259-00000+00000+00000+01473-00000+00002+000573190000000+ 81CFXIBYO IBYO OOFP202406 202406 016300000005-00000-01290+01320+01320-01320-02541+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03706+03960+03960-03960-02090+03564-10000-000573190006970+ 81CFXIBYO IBYO OOFC202406 202406 016400000004-00000+00015-00000+00001-00000+00049-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016400000000+00135-00000+00000+00000+01175-00000+00000+000573190000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000000-00000-01311+01320+01320-01320-02597+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03830+03960+03960-03960-02387+03564-10000-000573190007970+ 81CFXIBYO IBYO OOFC202406 202406 016600000000-00000+00002-00000+00000+00000+00008-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016600000000+00029-00000+00000+00000+00617-00000+00000+000573190000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000-00000-01320+01320+01320-01320-02637+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03937+03960+03960-03960-02946+03564-10000-000573190009970+ 81CFXIBYO IBYO OOFC202406 202406 016800000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00005-00000+00000+00000+00212-00000+00000+000573190000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03959+03960+03960-03960-03352+03564-10000-000573190011970+ 81CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00000-00000+00000+00000+00039-00000+00000+000573190000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03526+03564-10000-000573190013970+ 81CFXIBYO IBYO OOFC202407 202407 014000000019-00000+01326-01320-01279+01320+02640-02640-02563+ 82CFXIBYO IBYO OOFC202407 202407 014000002640+03960-03960-03832+03960+03564-03401+09999+001309700017971+ 81CFXIBYO IBYO OOFP202407 202407 014000000047-00009+00028-00009+00073-00009+00016-00009+00111- 82CFXIBYO IBYO OOFP202407 202407 014000000009+00007-00009+00163-00008+00003+00168-00043-001309700000009+ 81CFXIBYO IBYO OOFC202407 202407 014200000064-00001+01353-01319-01211+01321+02653-02639-02466+ 82CFXIBYO IBYO OOFC202407 202407 014200002641+03962-03959-03699+03961+03564-03268+09952+001309700015972+ 81CFXIBYO IBYO OOFP202407 202407 014200000084-00023+00051-00024+00131-00023+00027-00024+00195- 82CFXIBYO IBYO OOFP202407 202407 014200000021+00010-00024+00281-00017+00007+00295-00101-001309700000024+ 81CFXIBYO IBYO OOFC202407 202407 014400000130-00023+01393-01297-01111+01343+02672-02617-02326+ 82CFXIBYO IBYO OOFC202407 202407 014400002663+03965-03937-03509+03976+03557-03079+09815+001309670013994+ 81CFXIBYO IBYO OOFP202407 202407 014400000142-00054+00084-00056+00219-00051+00042-00056+00322- 82CFXIBYO IBYO OOFP202407 202407 014400000045+00011-00056+00457-00031+00017+00478-00217-001309670000056+ 81CFXIBYO IBYO OOFC202407 202407 014600000188-00054+01425-01266-01020+01374+02685-02586-02193+ 82CFXIBYO IBYO OOFC202407 202407 014600002688+03962-03906-03323+03984+03548-02866+09676+001233990012025+ 81CFXIBYO IBYO OOFP202407 202407 014600000196-00085+00114-00087+00306-00079+00053-00088+00450- 82CFXIBYO IBYO OOFP202407 202407 014600000066+00009-00089+00635-00037+00027+00687-00339-001233990000089+ 81CFXIBYO IBYO OOFC202407 202407 014700000218-00071+01441-01249-00971+01391+02690-02569-02121+ 82CFXIBYO IBYO OOFC202407 202407 014700002699+03960-03889-03222+03984+03543-02741+09601+001181280011042+ 81CFXIBYO IBYO OOFP202407 202407 014700000224-00101+00129-00104+00352-00093+00058-00105+00519- 82CFXIBYO IBYO OOFP202407 202407 014700000076+00007-00105+00734-00038+00031+00811-00407-001181280000105+ 81CFXIBYO IBYO OOFC202407 202407 014800000250-00088+01457-01232-00920+01407+02695-02552-02043+ 82CFXIBYO IBYO OOFC202407 202407 014800002710+03957-03872-03112+03982+03537-02599+09521+001121170010059+ 81CFXIBYO IBYO OOFP202407 202407 014800000255-00116+00144-00120+00402-00107+00063-00121+00595- 82CFXIBYO IBYO OOFP202407 202407 014800000085+00004-00121+00842-00036+00036+00953-00482-001121170000122+ 81CFXIBYO IBYO OOFC202407 202407 014900000283-00107+01474-01214-00864+01424+02700-02533-01958+ 82CFXIBYO IBYO OOFC202407 202407 014900002720+03953-03853-02989+03977+03532-02436+09433+001054650009078+ 81CFXIBYO IBYO OOFP202407 202407 014900000287-00133+00160-00136+00457-00122+00068-00137+00678- 82CFXIBYO IBYO OOFP202407 202407 014900000094+00001-00138+00962-00031+00041+01115-00565-001054650000138+ 81CFXIBYO IBYO OOFC202407 202407 015000000335-00150+01499-01170-00779+01460+02704-02490-01833+ 82CFXIBYO IBYO OOFC202407 202407 015000002738+03942-03810-02815+03959+03519-02242+09264+001017310008121+ 81CFXIBYO IBYO OOFP202407 202407 015000000337-00171+00185-00177+00539-00155+00072-00179+00801- 82CFXIBYO IBYO OOFP202407 202407 015000000111+00009+00179+01133-00013+00054+01308-00726-001017310000179+ 81CFXIBYO IBYO OOFC202407 202407 015100000396-00213+01527-01105-00677+01508+02706-02424-01681+ 82CFXIBYO IBYO OOFC202407 202407 015100002755+03923-03744-02607+03916+03499-02028+09025+000989880007187+ 81CFXIBYO IBYO OOFP202407 202407 015100000397-00229+00212-00239+00640-00200+00074-00242+00950- 82CFXIBYO IBYO OOFP202407 202407 015100000127+00027+00243+01339-00028-00073+01521-00957-000989880000243+ 81CFXIBYO IBYO OOFC202407 202407 015200000454-00274+01551-01038-00575+01552+02703-02357-01528+ 82CFXIBYO IBYO OOFC202407 202407 015200002760+03900-03677-02393+03845+03479-01803+08770+000942790006254+ 81CFXIBYO IBYO OOFP202407 202407 015200000455-00286+00236-00302+00740-00242+00071-00306+01102- 82CFXIBYO IBYO OOFP202407 202407 015200000132+00049+00307+01551-00099-00092+01747-01205-000942790000308+ 81CFXIBYO IBYO OOFC202407 202407 015300000513-00336+01572-00970-00470+01593+02696-02290-01365+ 82CFXIBYO IBYO OOFC202407 202407 015300002749+03872-03610-02164+03727+03459-01561+08487+000879860005321+ 81CFXIBYO IBYO OOFP202407 202407 015300000513-00345+00257-00365+00845-00282+00065-00370+01264- 82CFXIBYO IBYO OOFP202407 202407 015300000121+00076+00371+01779-00216-00111+01989-01482-000879860000372+ 81CFXIBYO IBYO OOFC202407 202407 015400000573-00399+01591-00902-00357+01632+02684-02222-01188+ 82CFXIBYO IBYO OOFC202407 202407 015400002709+03839-03542-01911+03528+03439-01304+08158+000802630004389+ 81CFXIBYO IBYO OOFP202407 202407 015400000573-00406+00276-00430+00957-00319+00053-00435+01440- 82CFXIBYO IBYO OOFP202407 202407 015400000082+00109+00436+02031-00414-00131+02248-01807-000802630000436+ 81CFXIBYO IBYO OOFC202407 202407 015500000635-00467+01605-00834-00234+01665+02664-02154-00989+ 82CFXIBYO IBYO OOFC202407 202407 015500002609+03796-03474-01626+03169+03418-01035+07753+000711050003457+ 81CFXIBYO IBYO OOFP202407 202407 015500000634-00472+00290-00497+01080-00352+00034-00500+01638- 82CFXIBYO IBYO OOFP202407 202407 015500000019-00150+00500+02315-00772-00150+02523-02207-000711050000500+ 81CFXIBYO IBYO OOFC202407 202407 015600000699-00542+01613-00765-00096+01680+02634-02085-00760+ 82CFXIBYO IBYO OOFC202407 202407 015600002335+03741-03405-01294+02509+03398-00758+07220+000603360002526+ 81CFXIBYO IBYO OOFP202407 202407 015600000698-00545+00298-00563+01218-00367+00004-00564+01867- 82CFXIBYO IBYO OOFP202407 202407 015600000293-00204+00564+02647-01436-00169+02803-02736-000603360000564+ 81CFXIBYO IBYO OOFC202407 202407 015700000762-00623+01606-00697-00062-01539+02582-02016-00488+ 82CFXIBYO IBYO OOFC202407 202407 015700001594+03665-03336-00897+01595+03377-00478+06432+000474510001595+ 81CFXIBYO IBYO OOFP202407 202407 015700000761-00626+00292-00628+01375-00225+00047+00628+02139- 82CFXIBYO IBYO OOFP202407 202407 015700001041-00280+00628+03045-02361-00188+03084-03521-000474510000628+ 81CFXIBYO IBYO OOFC202407 202407 015800000806-00664+01557-00627-00239-00664+02479-01947-00154+ 82CFXIBYO IBYO OOFC202407 202407 015800000664+03543-03267-00402+00664+03356-00199+04929+000308140000664+ 81CFXIBYO IBYO OOFP202407 202407 015800000806-00663+00243-00693+01553-00657-00150+00693+02474- 82CFXIBYO IBYO OOFP202407 202407 015800001977-00401+00693+03542-03297-00208+03365-05021-000308140000693+ 81CFXIBYO IBYO OOFC202407 202407 015900000751-00347+01366-00056+00307-00347+02153-01264-00012- 82CFXIBYO IBYO OOFC202407 202407 015900000347+03100-02584-00167+00347+03151-00104+02954+000340160000347+ 81CFXIBYO IBYO OOFP202407 202407 015900000752-00342+00052-01371+01621-00978-00474+01371+02641- 82CFXIBYO IBYO OOFP202407 202407 015900002298-00842+01371+03779-03618-00411+03461-07001-000340160001371+ 81CFXIBYO IBYO OOFC202407 202407 016000000618-00138+01104-00138+00288-00138+01760-00473-00082- 82CFXIBYO IBYO OOFC202407 202407 016000000138+02588-01793-00035+00138+02914-00041+01453+000340160000138+ 81CFXIBYO IBYO OOFP202407 202407 016000000618-00129+00211+01449+01602-01191-00868+02158+02712- 82CFXIBYO IBYO OOFP202407 202407 016000002511-01355+02158+03914-03831-00647+03525-08518-000340160002158+ 81CFXIBYO IBYO OOFC202407 202407 016100000455-00045+00822-00045+00220-00045+01349-00045+00083- 82CFXIBYO IBYO OOFC202407 202407 016100000045+02048-00886-00011-00045+02642-00014+00579+000340160000045+ 81CFXIBYO IBYO OOFP202407 202407 016100000452-00034+00495+01355+01533-01286-01282+02674+02714- 82CFXIBYO IBYO OOFP202407 202407 016100002606-01897+03064+03962-03926-00919+03554-09421-000340160003064+ 81CFXIBYO IBYO OOFC202407 202407 016200000306-00012+00572-00012+00146-00012+00977-00012+00060- 82CFXIBYO IBYO OOFC202407 202407 016200000012+01546-00012+00017-00012+02352-00004+00185+000340160000012+ 81CFXIBYO IBYO OOFP202407 202407 016200000298-00003+00752+01323+01455-01317-01661+02643+02688- 82CFXIBYO IBYO OOFP202407 202407 016200002637-02406+03963+03968-03957-01210+03563-09860-000340160004032+ 81CFXIBYO IBYO OOFC202407 202407 016300000191-00003+00375-00003+00088-00003+00674-00003+00036- 82CFXIBYO IBYO OOFC202407 202407 016300000003+01118-00003+00012-00003+02055-00001+00047+000340160000003+ 81CFXIBYO IBYO OOFP202407 202407 016300000174-00000-00958+01320+01390-01320-01975+02640+02659- 82CFXIBYO IBYO OOFP202407 202407 016300002640-02844+03960+03961-03960-01509+03564-09999-000340160005029+ 81CFXIBYO IBYO OOFC202407 202407 016400000112-00000+00234-00000+00049-00000+00444-00000+00019- 82CFXIBYO IBYO OOFC202407 202407 016400000000+00778-00000+00007-00000+01755-00000+00009+000340160000000+ 81CFXIBYO IBYO OOFP202407 202407 016400000092-00000-01104+01320+01350-01320-02210+02640+02644- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03191+03960+03960-03960-01809+03564-10000-000340160006029+ 81CFXIBYO IBYO OOFC202407 202407 016500000063-00000+00139-00000+00026-00000+00281-00000+00009- 82CFXIBYO IBYO OOFC202407 202407 016500000000+00520-00000+00003-00000+01455-00000+00001+000340160000000+ 81CFXIBYO IBYO OOFP202407 202407 016500000043-00000-01201+01320+01329-01320-02377+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03453+03960+03960-03960-02108+03564-10000-000340160007029+ 81CFXIBYO IBYO OOFC202407 202407 016600000034-00000+00079-00000+00013-00000+00171-00000+00004- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00335-00000+00001-00000+01158-00000+00000+000340160000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000015-00000-01261+01320+01321-01320-02489+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03642+03960+03960-03960-02404+03564-10000-000340160008029+ 81CFXIBYO IBYO OOFC202407 202407 016800000008-00000+00023-00000+00003-00000+00055-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00123-00000+00000-00000+00606-00000+00000+000340160000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000000-00000-01314+01320+01320-01320-02605+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03858+03960+03960-03960-02955+03564-10000-000340160010029+ 81CFXIBYO IBYO OOFC202407 202407 017000000002-00000+00005-00000+00000-00000+00015-00000+00000- 82CFXIBYO IBYO OOFC202407 202407 017000000000+00038-00000+00000+00000+00212-00000+00000+000340160000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000-00000-01320+01320+01320-01320-02639+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03941+03960+03960-03960-03352+03564-10000-000340160012029+ 81CFXIBYO IBYO OOFC202408 202408 014000000165-00013+01425-01307-01078+01333+02700-02627-02301+ 82CFXIBYO IBYO OOFC202408 202408 014000002653+03987-03947-03501+03973+03560-03239+09857+001315550017984+ 81CFXIBYO IBYO OOFP202408 202408 014000000198-00069+00137-00071+00275-00066+00089-00072+00370- 82CFXIBYO IBYO OOFP202408 202408 014000000061+00050-00072+00487-00051+00021+00321-00213-001315550000073+ 81CFXIBYO IBYO OOFC202408 202408 014200000229-00038+01468-01282-00989+01358+02726-02602-02182+ 82CFXIBYO IBYO OOFC202408 202408 014200002678+03999-03922-03347+03994+03553-03116+09747+001252770016009+ 81CFXIBYO IBYO OOFP202408 202408 014200000254-00098+00174-00100+00354-00093+00110-00101+00477- 82CFXIBYO IBYO OOFP202408 202408 014200000083+00060-00102+00627-00066+00030+00438-00301-001252770000103+ 81CFXIBYO IBYO OOFC202408 202408 014400000304-00078+01517-01242-00883+01398+02753-02562-02039+ 82CFXIBYO IBYO OOFC202408 202408 014400002715+04008-03882-03160+04016+03541-02956+09602+001187630014049+ 81CFXIBYO IBYO OOFP202408 202408 014400000322-00137+00218-00141+00451-00128+00134-00143+00610- 82CFXIBYO IBYO OOFP202408 202408 014400000113+00068-00144+00802-00084+00043+00593-00424-001187630000145+ 81CFXIBYO IBYO OOFC202408 202408 014600000380-00123+01565-01197-00772+01443+02778-02517-01887+ 82CFXIBYO IBYO OOFC202408 202408 014600002750+04015-03837-02958+04032+03527-02764+09445+001098560012094+ 81CFXIBYO IBYO OOFP202408 202408 014600000393-00177+00262-00182+00556-00165+00157-00185+00755- 82CFXIBYO IBYO OOFP202408 202408 014600000142+00074-00186+00996-00098+00055+00781-00563-001098560000187+ 81CFXIBYO IBYO OOFC202408 202408 014800000462-00171+01614-01149-00650+01488+02801-02469-01715+ 82CFXIBYO IBYO OOFC202408 202408 014800002784+04017-03789-02728+04041+03513-02520+09264+000991430010142+ 81CFXIBYO IBYO OOFP202408 202408 014800000471-00219+00308-00225+00673-00204+00179-00228+00920- 82CFXIBYO IBYO OOFP202408 202408 014800000171+00077-00228+01219-00106+00068+01022-00728-000991430000229+ 81CFXIBYO IBYO OOFC202408 202408 015000000574-00261+01679-01059-00481+01567+02827-02379-01478+ 82CFXIBYO IBYO OOFC202408 202408 015000002834+04012-03699-02412+04034+03486-02196+08956+000902470008232+ 81CFXIBYO IBYO OOFP202408 202408 015000000579-00298+00370-00308+00837-00273+00204-00311+01151- 82CFXIBYO IBYO OOFP202408 202408 015000000216+00073-00312+01528-00099+00093+01344-01018-000902470000312+ 81CFXIBYO IBYO OOFC202408 202408 015200000728-00460+01759-00842-00242+01714+02844-02162-01145+ 82CFXIBYO IBYO OOFC202408 202408 015200002888+03977-03482-01974+03935+03421-01801+08357+000861220006449+ 81CFXIBYO IBYO OOFP202408 202408 015200000729-00478+00449-00506+01070-00410+00221-00516+01478- 82CFXIBYO IBYO OOFP202408 202408 015200000268+00039-00520+01959-00003+00155+01739-01595-000861220000521+ 81CFXIBYO IBYO OOFC202408 202408 015400000876-00710+01818-00534-00006-01854+02825-01834-00786+ 82CFXIBYO IBYO OOFC202408 202408 015400002843+03892-03154-01497+03621+03322-01380+07532+000812630004777+ 81CFXIBYO IBYO OOFP202408 202408 015400000876-00716+00507-00793+01316-00546+00203-00823+01833- 82CFXIBYO IBYO OOFP202408 202408 015400000223+00043+00833+02432-00309-00249+02161-02403-000812630000837+ 81CFXIBYO IBYO OOFC202408 202408 015600000992-00939+01835-00227-00235-01893+02759-01505-00432+ 82CFXIBYO IBYO OOFC202408 202408 015600002549+03757-02823-01008+02906+03223-00923+06529+000698680003108+ 81CFXIBYO IBYO OOFP202408 202408 015600000991-00941+00525-01091+01544-00583+00138-01139+02187- 82CFXIBYO IBYO OOFP202408 202408 015600000070-00176+01150+02921-01024-00344+02628-03395-000698680001152+ 81CFXIBYO IBYO OOFC202408 202408 015800001060-01118+01777-00151+00451-01440+02597-01142-00052+ 82CFXIBYO IBYO OOFC202408 202408 015800001468+03514-02462-00455+01469+03115-00440+04974+000520550001469+ 81CFXIBYO IBYO OOFP202408 202408 015800001060-01118+00467-01463+01760-00127+00023+01497+02567- 82CFXIBYO IBYO OOFP202408 202408 015800001172-00416+01497+03475-02492-00449+03123-04945-000520550001497+ 81CFXIBYO IBYO OOFC202408 202408 016000000977-00658+01531-00572+00528-00660+02192-00056-00175- 82CFXIBYO IBYO OOFC202408 202408 016000000660+02960-01271-00093+00660+02757-00198+02929+000505540000660+ 81CFXIBYO IBYO OOFP202408 202408 016000000978-00644+00222-01881+01838-00676-00427+02563+02796- 82CFXIBYO IBYO OOFP202408 202408 016000001996-00969+02670+03841-03316-00801+03371-07000-000505540002673+ 81CFXIBYO IBYO OOFC202408 202408 016200000794-00324+01207-00321+00469-00324+01716-00264+00221- 82CFXIBYO IBYO OOFC202408 202408 016200000324+02326-00093-00039-00324+02262-00097+01603+000547410000324+ 81CFXIBYO IBYO OOFP202408 202408 016200000793-00296+00105+01616+01779-01024-00906+02884+02844- 82CFXIBYO IBYO OOFP202408 202408 016200002344-01606+03839+03976-03664-01285+03475-08352-000547410004325+ 81CFXIBYO IBYO OOFC202408 202408 016400000562-00117+00850-00117+00345-00117+01220-00116+00188- 82CFXIBYO IBYO OOFC202408 202408 016400000117+01681-00101+00077-00117+01752-00035+00696+000547410000117+ 81CFXIBYO IBYO OOFP202408 202408 016400000553-00083+00471+01403+01650-01237-01412+02723+02809- 82CFXIBYO IBYO OOFP202408 202408 016400002557-02261+04035+04016-03877-01792+03539-09307-000547410006112+ 81CFXIBYO IBYO OOFC202408 202408 016600000355-00035+00544-00035+00219-00035+00798-00035+00125- 82CFXIBYO IBYO OOFC202408 202408 016600000035+01127-00035+00062-00035+01251-00011+00250+000547410000035+ 81CFXIBYO IBYO OOFP202408 202408 016600000331-00008+00795+01328+01512-01312-01854+02648+02738- 82CFXIBYO IBYO OOFP202408 202408 016600002632-02836+03968+03998-03952-02296+03562-09826-000547410008037+ 81CFXIBYO IBYO OOFC202408 202408 016800000204-00009+00320-00009+00124-00009+00484-00009+00071- 82CFXIBYO IBYO OOFC202408 202408 016800000009+00707-00009+00037-00009+00812-00003+00074+000547410000009+ 81CFXIBYO IBYO OOFP202408 202408 016800000157-00000-01045+01320+01398-01320-02196+02640+02670- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03287+03960+03966-03960-02745+03564-09999-000547410010029+ 81CFXIBYO IBYO OOFC202408 202408 017000000108-00002+00175-00002+00064-00002+00275-00002+00036- 82CFXIBYO IBYO OOFC202408 202408 017000000002+00417-00002+00019-00002+00471-00001+00018+000547410000002+ 81CFXIBYO IBYO OOFP202408 202408 017000000056-00000-01199+01320+01338-01320-02419+02640+02642- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03594+03960+03960-03960-03093+03564-10000-000547410012029+ 81CFXIBYO IBYO OOFC202408 202408 017200000053-00000+00090-00000+00030-00000+00147-00000+00016- 82CFXIBYO IBYO OOFC202408 202408 017200000000+00232-00000+00009-00000+00241-00000+00003+000547410000000+ 81CFXIBYO IBYO OOFP202408 202408 017200000010-00000-01282+01320+01320-01320-02549+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03784+03960+03960-03960-03328+03564-10000-000547410014029+ 81CFXIBYO IBYO OOFC202409 202409 014000000340-00068+01558-01252-00857+01388+02794-02572-02030+ 82CFXIBYO IBYO OOFC202409 202409 014000002708+04046-03892-03177+04023+03544-03111+09649+001259690017673+ 81CFXIBYO IBYO OOFP202409 202409 014000000377-00162+00277-00168+00497-00153+00193-00171+00638- 82CFXIBYO IBYO OOFP202409 202409 014000000138+00123-00173+00804-00115+00050+00439-00405-001259690000175+ 81CFXIBYO IBYO OOFC202409 202409 014200000415-00108+01610-01212-00755+01428+02826-02532-01898+ 82CFXIBYO IBYO OOFC202409 202409 014200002747+04062-03852-03010+04049+03531-02989+09523+001182900015713+ 81CFXIBYO IBYO OOFP202409 202409 014200000444-00199+00323-00206+00588-00187+00221-00210+00758- 82CFXIBYO IBYO OOFP202409 202409 014200000168+00137-00212+00958-00135+00062+00555-00509-001182900000215+ 81CFXIBYO IBYO OOFC202409 202409 014400000493-00153+01662-01167-00648+01473+02858-02487-01756+ 82CFXIBYO IBYO OOFC202409 202409 014400002785+04077-03807-02828+04072+03518-02842+09385+001094230013758+ 81CFXIBYO IBYO OOFP202409 202409 014400000515-00238+00370-00246+00687-00223+00250-00250+00891- 82CFXIBYO IBYO OOFP202409 202409 014400000198+00150-00252+01129-00155+00074+00698-00628-001094230000254+ 81CFXIBYO IBYO OOFC202409 202409 014600000589-00221+01726-01099-00514+01539+02894-02419-01578+ 82CFXIBYO IBYO OOFC202409 202409 014600002836+04090-03739-02599+04098+03498-02648+09189+001012710011826+ 81CFXIBYO IBYO OOFP202409 202409 014600000605-00296+00429-00306+00813-00276+00283-00311+01059- 82CFXIBYO IBYO OOFP202409 202409 014600000240+00162-00313+01347-00177+00092+00887-00802-001012710000315+ 81CFXIBYO IBYO OOFC202409 202409 014800000702-00316+01798-01004-00354+01624+02932-02324-01363+ 82CFXIBYO IBYO OOFC202409 202409 014800002896+04098-03644-02322+04117+03469-02400+08921+000932660009921+ 81CFXIBYO IBYO OOFP202409 202409 014800000712-00376+00497-00390+00966-00348+00319-00397+01265- 82CFXIBYO IBYO OOFP202409 202409 014800000293+00171-00399+01614-00195+00118+01130-01047-000932660000401+ 81CFXIBYO IBYO OOFC202409 202409 015000000827-00439+01874-00879-00171+01727+02965-02198-01114+ 82CFXIBYO IBYO OOFC202409 202409 015000002960+04097-03519-01998+04112+03432-02094+08565+000848250008047+ 81CFXIBYO IBYO OOFP202409 202409 015000000833-00482+00570-00502+01143-00439+00351-00510+01507- 82CFXIBYO IBYO OOFP202409 202409 015000000352+00170-00513+01930-00190+00152+01434-01383-000848250000514+ 81CFXIBYO IBYO OOFC202409 202409 015200000966-00607+01951-00699-00041-01858+02989-02019-00821+ 82CFXIBYO IBYO OOFC202409 202409 015200003015+04076-03339-01615+04030+03378-01724+08057+000763760006226+ 81CFXIBYO IBYO OOFP202409 202409 015200000968-00634+00645-00663+01350-00561+00374-00674+01794- 82CFXIBYO IBYO OOFP202409 202409 015200000404+00150-00677+02306-00109+00201+01805-01870-000763760000678+ 81CFXIBYO IBYO OOFC202409 202409 015400001114-00868+02017-00393-00281-02018+02983-01709-00480+ 82CFXIBYO IBYO OOFC202409 202409 015400002986+04008-03029-01166+03704+03285-01309+07269+000695610004536+ 81CFXIBYO IBYO OOFP202409 202409 015400001115-00879+00711-00943+01587-00715+00369-00964+02131- 82CFXIBYO IBYO OOFP202409 202409 015400000374+00085-00969+02751-00212-00288+02224-02637-000695610000971+ 81CFXIBYO IBYO OOFC202409 202409 015600001235-01194+02035-00080+00512-02067+02908-01175-00133+ 82CFXIBYO IBYO OOFC202409 202409 015600002635+03849-02492-00699+02924+03124-00907+06129+000648750003073+ 81CFXIBYO IBYO OOFP202409 202409 015600001234-01196+00729-01394+01816-00762+00296-01464+02477- 82CFXIBYO IBYO OOFP202409 202409 015600000024+00070+01482+03217-00996-00441+02638-03763-000648750001486+ 81CFXIBYO IBYO OOFC202409 202409 015800001275-01324+01958-00596+00674-01705+02721-00449-00152- 82CFXIBYO IBYO OOFC202409 202409 015800001844+03560-01686-00291+01878+02880-00562+04712+000610590001883+ 81CFXIBYO IBYO OOFP202409 202409 015800001276-01323+00653-01901+01979-00397+00110-02166+02763- 82CFXIBYO IBYO OOFP202409 202409 015800000781-00356+02252+03626-02081-00673+03000-05175-000610590002274+ 81CFXIBYO IBYO OOFC202409 202409 016000001203-00979+01761-00774+00724-01028+02401-00243+00322- 82CFXIBYO IBYO OOFC202409 202409 016000001035+03124-00674-00008+01035+02540-00310+03216+000585440001036+ 81CFXIBYO IBYO OOFP202409 202409 016000001203-00971+00456-02079+02030-00311-00209+02854+02936- 82CFXIBYO IBYO OOFP202409 202409 016000001631-00792+03244+03913-02951-01001+03261-06683-000585440003404+ 81CFXIBYO IBYO OOFC202409 202409 016200001033-00532+01473-00514+00666-00534+01991-00412+00367- 82CFXIBYO IBYO OOFC202409 202409 016200000534+02589-00071+00129-00534+02119-00160+01970+000581120000534+ 81CFXIBYO IBYO OOFP202409 202409 016200001030-00489+00164-01805+01972-00831-00624+03024+02982- 82CFXIBYO IBYO OOFP202409 202409 016200002151-01331+03990+04054-03471-01414+03417-07958-000581120004884+ 81CFXIBYO IBYO OOFC202409 202409 016400000839-00292+01180-00290+00560-00292+01591-00276+00337- 82CFXIBYO IBYO OOFC202409 202409 016400000292+02075-00206+00163-00292+01674-00088+01181+000605070000292+ 81CFXIBYO IBYO OOFP202409 202409 016400000830-00234+00136+01554+01861-01086-01033+02873+02950- 82CFXIBYO IBYO OOFP202409 202409 016400002406-01854+04129+04090-03726-01857+03494-08786-000605070006629+ 81CFXIBYO IBYO OOFC202409 202409 016600000625-00131+00878-00131+00425-00131+01190-00131+00269- 82CFXIBYO IBYO OOFC202409 202409 016600000131+01568-00125+00150-00131+01252-00039+00610+000605070000131+ 81CFXIBYO IBYO OOFP202409 202409 016600000604-00072+00454+01392+01716-01248-01451+02712+02875- 82CFXIBYO IBYO OOFP202409 202409 016600002568-02380+04032+04075-03888-02283+03542-09421-000605070008467+ 81CFXIBYO IBYO OOFC202409 202409 016800000437-00054+00618-00054+00298-00054+00847-00054+00192- 82CFXIBYO IBYO OOFC202409 202409 016800000054+01132-00054+00115-00054+00878-00016+00284+000605070000054+ 81CFXIBYO IBYO OOFP202409 202409 016800000392-00007+00741+01327+01569-01313-01823+02647+02784- 82CFXIBYO IBYO OOFP202409 202409 016800002633-02848+03967+04031-03953-02667+03562-09830-000605070010402+ 81CFXIBYO IBYO OOFC202409 202409 017000000289-00020+00413-00020+00195-00020+00576-00020+00127- 82CFXIBYO IBYO OOFC202409 202409 017000000020+00783-00020+00078-00020+00574-00006+00119+000605070000020+ 81CFXIBYO IBYO OOFP202409 202409 017000000212-00000-00981+01320+01440-01320-02134+02640+02698- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03239+03960+03979-03960-02985+03564-09992-000605070012395+ 81CFXIBYO IBYO OOFC202409 202409 017200000181-00007+00264-00007+00121-00007+00376-00007+00078- 82CFXIBYO IBYO OOFC202409 202409 017200000007+00521-00007+00048-00007+00349-00002+00045+000605070000007+ 81CFXIBYO IBYO OOFP202409 202409 017200000094-00000-01146+01320+01361-01320-02355+02640+02651- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03525+03960+03960-03960-03221+03564-10000-000605070014395+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-03792+10000+000000000126503+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000136146+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000143519+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000149726+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000155626+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000177996+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000168500+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000167500+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000173500+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00379+10000+000000000126503+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000136146+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000143519+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00247-00248+10000+000000000149726+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000155626+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000177996+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04070+10000+000000000135750+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04145+10000+000000000138250+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04160+10000+000000000138750+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04242+10000+000000000141500+ 81CFXVX27 VXW FUT 20240703 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX27 VXW FUT 20240703 000000003693+05540-05540-05540+05540+04986-04242+10000+000000000141500+