0 CFX 20240514SFC 202405141649U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000662400 T BRLBUSD$0000185013 T CADCUSD$0000732412 T CHFSUSD$0001102900 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001082000 T GBPLUSD$0001258950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006392 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000604000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020601B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0079781300250000005540300003000005380021918 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0067346100190000003800300003000005380095890 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0063178600160000003170300003000005370175342 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061242800140000002750300003000005360271233 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060259400120000002470300003000005340347945 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0054399200110000002260300003000005310424658 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0055479900100000002120300003000005270520548 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0055952200100000002120300003000005250597260 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0053494100100000002240300003000005200693151 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0075325200250000000000300003000000000002740 00100020240515VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0067093500250000000000300003000005380041096 00100020240529VIX M 00000000N0000000 B CBOVIXW OOP 20240605 0074661300250000000000300003000005380060274 00100020240605VIX M 00000000N0000000 B CBOVIXW OOP 20240612 0069837000250000000000300003000005380079452 00100020240612VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000000-00000-00185-00185-00181+00184+00369-00369-00318+ 82CBOVIX VIX OOPC 20240522 001000000344+00553-00553-00351+00351+00498-00105+09987+005164740003512+ 81CBOVIX VIX OOPP 20240522 001000000000-00000+00000+00000+00004-00000+00000+00000+00051- 82CBOVIX VIX OOPP 20240522 001000000025-00000+00000+00203-00202-00000+00299-00000+005164740000000+ 81CBOVIX VIX OOPC 20240522 001050000000-00000-00185-00185-00175+00184+00369-00369-00284+ 82CBOVIX VIX OOPC 20240522 001050000301+00553-00553-00301+00301+00498-00090+09984+005164740003013+ 81CBOVIX VIX OOPP 20240522 001050000000-00000+00000+00000+00010-00000-00000+00000+00085- 82CBOVIX VIX OOPP 20240522 001050000068-00000+00000+00252-00252-00000+00314-00004-005164740000000+ 81CBOVIX VIX OOPC 20240522 001100000001-00000+00184-00184-00163+00184+00369-00369-00243+ 82CBOVIX VIX OOPC 20240522 001100000251+00553-00553-00251+00251+00498-00075+09956+005164740002514+ 81CBOVIX VIX OOPP 20240522 001100000001-00000+00000+00000+00022-00001-00000+00000+00126- 82CBOVIX VIX OOPP 20240522 001100000118-00000+00000+00302-00302-00000+00329-00031-005164740000001+ 81CBOVIX VIX OOPC 20240522 001150000003-00001+00184-00184-00144+00175+00368-00368-00199+ 82CBOVIX VIX OOPC 20240522 001150000202+00553-00553-00202+00202+00498-00061+09831+005164740002020+ 81CBOVIX VIX OOPP 20240522 001150000003-00001+00000+00001+00040-00009-00001+00001+00170- 82CBOVIX VIX OOPP 20240522 001150000167-00001+00001+00351-00351-00000+00344-00156-005164740000006+ 81CBOVIX VIX OOPC 20240522 001200000006-00002+00182-00182-00119+00148+00366-00366-00153+ 82CBOVIX VIX OOPC 20240522 001200000154+00551-00551-00154+00154+00497-00046+09435+005164740001539+ 81CBOVIX VIX OOPP 20240522 001200000006-00002+00002+00003+00066-00036-00002+00003+00216- 82CBOVIX VIX OOPP 20240522 001200000215-00002+00003+00399-00399-00001+00359-00553-005164740000025+ 81CBOVIX VIX OOPC 20240522 001250000011-00010+00176-00174-00089+00111+00359-00358-00111+ 82CBOVIX VIX OOPC 20240522 001250000112+00543-00543-00112+00112+00495-00034+08324+005706250001120+ 81CBOVIX VIX OOPP 20240522 001250000011-00010+00008+00010+00095-00074-00010+00011+00258- 82CBOVIX VIX OOPP 20240522 001250000257-00010+00011+00441-00441-00003+00371-01663-005706250000105+ 81CBOVIX VIX OOPC 20240522 001300000014-00019+00162-00155-00065+00081+00340-00339-00081+ 82CBOVIX VIX OOPC 20240522 001300000082+00524-00523-00082+00082+00489-00024+06715+006621580000816+ 81CBOVIX VIX OOPP 20240522 001300000014-00019+00022+00030+00120-00104-00029+00030+00288- 82CBOVIX VIX OOPP 20240522 001300000287-00030+00030+00472-00472-00009+00380-03272-006621580000300+ 81CBOVIX VIX OOPC 20240522 001350000015-00022+00144-00127-00048+00060+00313-00310-00060+ 82CBOVIX VIX OOPC 20240522 001350000061+00495-00494-00061+00061+00480-00018+05258+007511430000606+ 81CBOVIX VIX OOPP 20240522 001350000015-00022+00040+00058+00137-00124-00056+00059+00309- 82CBOVIX VIX OOPP 20240522 001350000308-00059+00059+00493-00493-00018+00387-04729-007511430000590+ 81CBOVIX VIX OOPC 20240522 001400000014-00022+00126-00097-00036+00047+00283-00274-00046+ 82CBOVIX VIX OOPC 20240522 001400000047+00460-00458-00047+00047+00469-00014+04128+008444820000470+ 81CBOVIX VIX OOPP 20240522 001400000014-00022+00059+00088+00148-00138-00086+00095+00323- 82CBOVIX VIX OOPP 20240522 001400000322-00093+00095+00506-00506-00029+00391-05859-008444820000953+ 81CBOVIX VIX OOPC 20240522 001450000013-00020+00109-00072-00027+00035+00253-00237-00035+ 82CBOVIX VIX OOPC 20240522 001450000035+00424-00420-00035+00036+00458-00011+03229+009035730000355+ 81CBOVIX VIX OOPP 20240522 001450000013-00020+00076+00112+00157-00149-00116+00132+00334- 82CBOVIX VIX OOPP 20240522 001450000333-00129+00134+00518-00518-00040+00394-06759-009035730001338+ 81CBOVIX VIX OOPC 20240522 001500000011-00017+00093-00052-00022+00028+00225-00199-00028+ 82CBOVIX VIX OOPC 20240522 001500000028+00387-00377-00028+00029+00445-00009+02588+009794970000285+ 81CBOVIX VIX OOPP 20240522 001500000011-00017+00091+00132+00163-00156-00144+00170+00341- 82CBOVIX VIX OOPP 20240522 001500000340-00166+00176+00525-00525-00053+00396-07400-009794970001767+ 81CBOVIX VIX OOPC 20240522 001550000010-00015+00080-00038-00017+00022+00198-00164-00022+ 82CBOVIX VIX OOPC 20240522 001550000022+00351-00335-00022+00023+00432-00007+02068+010360080000225+ 81CBOVIX VIX OOPP 20240522 001550000010-00015+00104+00147+00168-00162-00171+00205+00347- 82CBOVIX VIX OOPP 20240522 001550000346-00202+00219+00531-00531-00066+00398-07919-010360080002207+ 81CBOVIX VIX OOPC 20240522 001600000009-00013+00069-00027-00014+00018+00175-00134-00018+ 82CBOVIX VIX OOPC 20240522 001600000018+00317-00293-00018+00019+00418-00006+01693+010991150000185+ 81CBOVIX VIX OOPP 20240522 001600000009-00013+00115+00157+00171-00166-00194+00235+00351- 82CBOVIX VIX OOPP 20240522 001600000350-00236+00260+00535-00535-00080+00399-08294-010991150002666+ 81CBOVIX VIX OOPC 20240522 001700000007-00010+00052-00015-00010+00013+00136-00089-00013+ 82CBOVIX VIX OOPC 20240522 001700000013+00258-00219-00013+00013+00390-00004+01180+012161410000131+ 81CBOVIX VIX OOPP 20240522 001700000007-00009+00133+00170+00175-00172-00233+00280+00356- 82CBOVIX VIX OOPP 20240522 001700000356-00296+00335+00540-00540-00108+00401-08807-012161410003610+ 81CBOVIX VIX OOPC 20240522 001800000005-00008+00040-00009-00007+00010+00108-00061-00010+ 82CBOVIX VIX OOPC 20240522 001800000010+00211-00162-00010+00010+00361-00003+00905+013476350000105+ 81CBOVIX VIX OOPP 20240522 001800000005-00008+00144+00176+00177-00174-00261+00308+00359- 82CBOVIX VIX OOPP 20240522 001800000359-00343+00391+00543-00543-00137+00402-09082-013476350004583+ 81CBOVIX VIX OOPC 20240522 001900000004-00006+00031-00005-00006+00008+00086-00042-00008+ 82CBOVIX VIX OOPC 20240522 001900000008+00172-00120-00008+00008+00332-00002+00675+014379100000079+ 81CBOVIX VIX OOPP 20240522 001900000004-00006+00153+00179+00179-00177-00283+00327+00361- 82CBOVIX VIX OOPP 20240522 001900000361-00382+00434+00546-00546-00166+00402-09312-014379100005556+ 81CBOVIX VIX OOPC 20240522 002000000003-00005+00025-00003-00005+00006+00070-00030-00006+ 82CBOVIX VIX OOPC 20240522 002000000007+00142-00090-00007+00007+00303-00002+00541+015403120000065+ 81CBOVIX VIX OOPP 20240522 002000000003-00005+00159+00181+00180-00178-00299+00338+00363- 82CBOVIX VIX OOPP 20240522 002000000363-00411+00463+00547-00547-00195+00403-09446-015403120006541+ 81CBOVIX VIX OOPC 20240522 002100000003-00005+00021-00002-00004+00006+00059-00023-00006+ 82CBOVIX VIX OOPC 20240522 002100000006+00121-00071-00006+00006+00276-00002+00466+016536620000058+ 81CBOVIX VIX OOPP 20240522 002100000003-00004+00163+00182+00181-00179-00310+00345+00363- 82CBOVIX VIX OOPP 20240522 002100000363-00433+00483+00548-00548-00222+00403-09522-016536620007533+ 81CBOVIX VIX OOPC 20240522 002200000002-00004+00018-00001-00004+00005+00050-00018-00005+ 82CBOVIX VIX OOPC 20240522 002200000005+00103-00056-00005+00005+00251-00002+00400+017515140000052+ 81CBOVIX VIX OOPP 20240522 002200000002-00004+00166+00183+00181-00180-00319+00351+00364- 82CBOVIX VIX OOPP 20240522 002200000364-00450+00497+00548-00548-00247+00403-09587-017515140008526+ 81CBOVIX VIX OOPC 20240522 002300000002-00004+00015-00001-00003+00004+00043-00014-00004+ 82CBOVIX VIX OOPC 20240522 002300000005+00088-00045-00004+00005+00227-00001+00341+018346040000045+ 81CBOVIX VIX OOPP 20240522 002300000002-00003+00169+00184+00182-00180-00326+00354+00365- 82CBOVIX VIX OOPP 20240522 002300000365-00465+00508+00549-00549-00271+00403-09646-018346040009518+ 81CBOVIX VIX OOPC 20240522 002400000002-00003+00013-00000-00003+00004+00037-00011-00004+ 82CBOVIX VIX OOPC 20240522 002400000004+00077-00037-00004+00004+00206-00001+00296+019142650000040+ 81CBOVIX VIX OOPP 20240522 002400000002-00003+00171+00184+00182-00181-00332+00357+00365- 82CBOVIX VIX OOPP 20240522 002400000365-00477+00517+00550-00550-00292+00404-09691-019142650010511+ 81CBOVIX VIX OOPC 20240522 002500000001-00003+00011-00000-00002+00003+00032-00009-00003+ 82CBOVIX VIX OOPC 20240522 002500000003+00066-00030-00003+00003+00186-00001+00256+019831650000035+ 81CBOVIX VIX OOPP 20240522 002500000002-00003+00173+00184+00182-00181-00337+00360+00366- 82CBOVIX VIX OOPP 20240522 002500000366-00487+00523+00550-00550-00312+00404-09731-019831650011505+ 81CBOVIX VIX OOPC 20240522 002600000001-00003+00010-00000+00002+00003+00028-00008-00003+ 82CBOVIX VIX OOPC 20240522 002600000003+00059-00025-00003+00003+00169-00001+00228+020556320000032+ 81CBOVIX VIX OOPP 20240522 002600000001-00002+00174+00184+00183-00182-00341+00361+00366- 82CBOVIX VIX OOPP 20240522 002600000366-00495+00528+00550-00550-00329+00404-09760-020556320012501+ 81CBOVIX VIX OOPC 20240522 002700000001-00002+00009-00000+00002+00003+00025-00007-00003+ 82CBOVIX VIX OOPC 20240522 002700000003+00052-00022-00003+00003+00153-00001+00208+021315600000030+ 81CBOVIX VIX OOPP 20240522 002700000001-00002+00175+00184+00183-00182-00344+00362+00366- 82CBOVIX VIX OOPP 20240522 002700000366-00501+00532+00551-00551-00345+00404-09779-021315600013498+ 81CBOVIX VIX OOPC 20240522 002800000001-00002+00008-00000+00002+00003+00022-00006-00003+ 82CBOVIX VIX OOPC 20240522 002800000003+00047-00019-00003+00003+00140-00001+00190+022009690000028+ 81CBOVIX VIX OOPP 20240522 002800000001-00002+00176+00184+00183-00182-00346+00363+00367- 82CBOVIX VIX OOPP 20240522 002800000366-00506+00534+00551-00551-00358+00404-09797-022009690014494+ 81CBOVIX VIX OOPC 20240522 002900000001-00002+00007-00000+00002+00002+00020-00005-00002+ 82CBOVIX VIX OOPC 20240522 002900000003+00042-00016-00003+00003+00127-00001+00173+022641100000026+ 81CBOVIX VIX OOPP 20240522 002900000001-00002+00177+00185+00183-00182-00349+00364+00367- 82CBOVIX VIX OOPP 20240522 002900000367-00511+00537+00551-00551-00371+00404-09814-022641100015491+ 81CBOVIX VIX OOPC 20240522 003000000001-00002+00006-00000+00002+00002+00018-00004-00002+ 82CBOVIX VIX OOPC 20240522 003000000002+00038-00014-00002+00002+00116-00001+00157+023211320000024+ 81CBOVIX VIX OOPP 20240522 003000000001-00002+00178+00185+00183-00182-00351+00365+00367- 82CBOVIX VIX OOPP 20240522 003000000367-00515+00539+00551-00551-00382+00404-09830-023211320016488+ 81CBOVIX VIX OOPC 20240522 003100000001-00002+00006-00000+00001+00002+00016-00004-00002+ 82CBOVIX VIX OOPC 20240522 003100000002+00034-00012-00002+00002+00106-00001+00142+023720810000021+ 81CBOVIX VIX OOPP 20240522 003100000001-00001+00178+00185+00183-00183-00353+00365+00367- 82CBOVIX VIX OOPP 20240522 003100000367-00519+00541+00552-00552-00392+00404-09845-023720810017485+ 81CBOVIX VIX OOPC 20240522 003200000001-00002+00005-00000+00001+00002+00015-00003-00002+ 82CBOVIX VIX OOPC 20240522 003200000002+00031-00011-00002+00002+00098-00001+00131+024260610000020+ 81CBOVIX VIX OOPP 20240522 003200000001-00001+00179+00185+00183-00183-00354+00366+00367- 82CBOVIX VIX OOPP 20240522 003200000367-00522+00542+00552-00552-00400+00404-09856-024260610018482+ 81CBOVIX VIX OOPC 20240522 003300000001-00002+00005-00000+00001+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20240522 003300000002+00028-00010-00002+00002+00090-00001+00121+024753190000019+ 81CBOVIX VIX OOPP 20240522 003300000001-00001+00179+00185+00184-00183-00355+00366+00368- 82CBOVIX VIX OOPP 20240522 003300000367-00525+00544+00552-00552-00408+00404-09867-024753190019479+ 81CBOVIX VIX OOPC 20240522 003400000000-00001+00004-00000+00001+00002+00012-00002-00002+ 82CBOVIX VIX OOPC 20240522 003400000002+00026-00008-00002+00002+00082-00001+00110+025198740000017+ 81CBOVIX VIX OOPP 20240522 003400000001-00001+00180+00185+00184-00183-00356+00366+00368- 82CBOVIX VIX OOPP 20240522 003400000368-00527+00545+00552-00552-00416+00404-09877-025198740020477+ 81CBOVIX VIX OOPC 20240522 003500000000-00001+00004-00000+00001+00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20240522 003500000002+00024-00007-00002+00002+00076-00000+00100+025596720000016+ 81CBOVIX VIX OOPP 20240522 003500000001-00001+00180+00185+00184-00183-00358+00367+00368- 82CBOVIX VIX OOPP 20240522 003500000368-00530+00546+00552-00552-00422+00404-09887-025596720021474+ 81CBOVIX VIX OOPC 20240522 003600000000-00001+00004-00000+00001+00001+00010-00002-00001+ 82CBOVIX VIX OOPC 20240522 003600000001+00021-00007-00001+00001+00070-00000+00091+025945700000014+ 81CBOVIX VIX OOPP 20240522 003600000001-00001+00181+00185+00184-00183-00359+00367+00368- 82CBOVIX VIX OOPP 20240522 003600000368-00532+00547+00552-00552-00428+00404-09896-025945700022472+ 81CBOVIX VIX OOPC 20240522 003700000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240522 003700000001+00019-00006-00001+00001+00064-00000+00082+026243140000013+ 81CBOVIX VIX OOPP 20240522 003700000001-00001+00181+00185+00184-00184-00360+00367+00368- 82CBOVIX VIX OOPP 20240522 003700000368-00534+00547+00553-00552-00434+00404-09906-026243140023469+ 81CBOVIX VIX OOPC 20240522 003800000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20240522 003800000001+00017-00005-00001+00001+00059-00000+00073+026484980000011+ 81CBOVIX VIX OOPP 20240522 003800000001-00001+00181+00184+00184-00184-00361+00367+00368- 82CBOVIX VIX OOPP 20240522 003800000368-00536+00548+00553-00553-00439+00405-09915-026484980024466+ 81CBOVIX VIX OOPC 20240522 003900000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20240522 003900000001+00016-00004-00001+00001+00054-00000+00064+026664960000010+ 81CBOVIX VIX OOPP 20240522 003900000001-00000+00182+00184+00184-00184-00361+00368+00368- 82CBOVIX VIX OOPP 20240522 003900000368-00538+00549+00553-00553-00444+00405-09924-026664960025464+ 81CBOVIX VIX OOPC 20240522 004000000000-00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20240522 004000000001+00014-00004-00001+00001+00049-00000+00055+026773440000009+ 81CBOVIX VIX OOPP 20240522 004000000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIX VIX OOPP 20240522 004000000368-00539+00549+00553-00553-00449+00405-09932-026773440026461+ 81CBOVIX VIX OOPC 20240522 004250000000-00000+00001-00000+00000+00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20240522 004250000001+00010-00002-00001+00001+00037-00000+00035+026773440000005+ 81CBOVIX VIX OOPP 20240522 004250000001-00000+00183+00184+00185-00184-00364+00368+00369- 82CBOVIX VIX OOPP 20240522 004250000369-00543+00551+00553-00553-00461+00405-09952-026773440028955+ 81CBOVIX VIX OOPC 20240522 004500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240522 004500000000+00007-00001-00000+00000+00029-00000+00022+026773440000003+ 81CBOVIX VIX OOPP 20240522 004500000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240522 004500000369-00546+00552+00554-00554-00469+00405-09965-026773440031450+ 81CBOVIX VIX OOPC 20240522 004750000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240522 004750000000+00005-00001-00000+00000+00022-00000+00014+026773440000002+ 81CBOVIX VIX OOPP 20240522 004750000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240522 004750000369-00548+00552+00554-00554-00476+00405-09973-026773440033946+ 81CBOVIX VIX OOPC 20240522 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240522 005000000000+00003-00000-00000+00000+00017-00000+00009+026773440000001+ 81CBOVIX VIX OOPP 20240522 005000000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIX VIX OOPP 20240522 005000000369-00549+00552+00554-00554-00481+00405-09978-026773440036442+ 81CBOVIX VIX OOPC 20240522 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240522 005500000000+00002-00000-00000+00000+00010-00000+00004+026773440000001+ 81CBOVIX VIX OOPP 20240522 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 005500000370-00551+00553+00554-00554-00488+00405-09984-026773440041436+ 81CBOVIX VIX OOPC 20240522 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240522 006000000000+00001-00000-00000+00000+00006-00000+00001+026773440000000+ 81CBOVIX VIX OOPP 20240522 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 006000000370-00552+00553+00554-00554-00492+00405-09986-026773440046429+ 81CBOVIX VIX OOPC 20240522 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 006500000000+00000-00000-00000+00000+00003-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 006500000370-00552+00553+00554-00554-00494+00405-09987-026773440051423+ 81CBOVIX VIX OOPC 20240522 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 007000000000+00000-00000-00000+00000+00002-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007000000370-00552+00553+00554-00554-00496+00405-09987-026773440056417+ 81CBOVIX VIX OOPC 20240522 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 007500000000+00000-00000+00000+00000+00001-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 007500000370-00552+00553+00554-00554-00497+00405-09988-026773440061411+ 81CBOVIX VIX OOPC 20240522 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 008000000000+00000-00000+00000+00000+00001-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008000000370-00552+00552+00554-00554-00497+00405-09988-026773440066406+ 81CBOVIX VIX OOPC 20240522 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00000-00000+00000+00000+00000-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 008500000370-00552+00552+00554-00554-00497+00405-09988-026773440071400+ 81CBOVIX VIX OOPC 20240522 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00000-00000+00000+00000+00000-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009000000370-00552+00552+00555-00555-00497+00405-09988-026773440076394+ 81CBOVIX VIX OOPC 20240522 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00000-00000+00000+00000+00000-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 009500000370-00552+00552+00555-00555-00498+00405-09988-026773440081388+ 81CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00000+00000+00000+00000+00000-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 010000000370-00552+00552+00555-00555-00498+00405-09988-026773440086382+ 81CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00000+00000+00000+00000+00000-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 011000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240522 011000000370-00552+00552+00555-00555-00498+00405-09988-026773440096370+ 81CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00000+00000+00000+00000+00000-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 012000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 012000000371-00552+00552+00555-00555-00498+00405-09988-026773440106358+ 81CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00000+00000+00000+00000+00000-00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 013000000371-00552+00552+00555-00555-00498+00405-09988-026773440116347+ 81CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00000+00000+00000+00000+00000+00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 014000000371-00552+00552+00555-00555-00498+00405-09988-026773440126335+ 81CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000+00000+00000+00000+00000+00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 015000000371-00551+00551+00555-00555-00497+00405-09988-026773440136323+ 81CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000+00000+00000+00000+00000+00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 016000000371-00551+00551+00556-00556-00497+00405-09988-026773440146311+ 81CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000+00000+00000+00000+00000+00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240522 017000000371-00551+00551+00556-00556-00497+00405-09988-026773440156300+ 81CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000+00000+00000+00000+00000+00000+00000+026773440000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 018000000371-00551+00551+00556-00556-00497+00406-09988-026773440166288+ 81CBOVIX VIX OOPC 20240618 001000000002-00000+00127-00126-00118+00126+00252-00252-00230+ 82CBOVIX VIX OOPC 20240618 001000000252+00378-00378-00323+00367+00340-00127+09921+004229770004239+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00001-00000+00008-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20240618 001000000000-00000+00000+00055-00011-00000+00213-00027-004229770000002+ 81CBOVIX VIX OOPC 20240618 001050000004-00000+00127-00126-00113+00126+00252-00252-00217+ 82CBOVIX VIX OOPC 20240618 001050000251+00378-00378-00299+00347+00340-00112+09867+004229770003745+ 81CBOVIX VIX OOPP 20240618 001050000004-00001+00001-00001+00013-00000+00000+00001+00035- 82CBOVIX VIX OOPP 20240618 001050000002-00000+00001+00079-00031-00000+00228-00080-004229770000005+ 81CBOVIX VIX OOPC 20240618 001100000007-00001+00128-00125-00105+00127+00252-00251-00200+ 82CBOVIX VIX OOPC 20240618 001100000245+00377-00377-00270+00315+00340-00098+09746+004229770003257+ 81CBOVIX VIX OOPP 20240618 001100000007-00001+00002-00001+00021-00001+00000+00001+00052- 82CBOVIX VIX OOPP 20240618 001100000007-00001+00001+00108-00063-00000+00243-00202-004229770000015+ 81CBOVIX VIX OOPC 20240618 001150000011-00003+00128-00123-00094+00128+00251-00249-00180+ 82CBOVIX VIX OOPC 20240618 001150000233+00375-00375-00238+00275+00339-00083+09512+004229770002780+ 81CBOVIX VIX OOPP 20240618 001150000011-00003+00002-00003+00032-00002+00001+00003+00072- 82CBOVIX VIX OOPP 20240618 001150000019-00003+00004+00140-00103-00001+00257-00436-004229770000035+ 81CBOVIX VIX OOPC 20240618 001200000017-00009+00128-00117-00080+00127+00247-00243-00155+ 82CBOVIX VIX OOPC 20240618 001200000209+00371-00369-00203+00233+00337-00070+08992+004515770002343+ 81CBOVIX VIX OOPP 20240618 001200000017-00009+00002-00009+00046-00001+00005+00009+00097- 82CBOVIX VIX OOPP 20240618 001200000043-00008+00009+00175-00145-00003+00270-00956-004515770000095+ 81CBOVIX VIX OOPC 20240618 001250000023-00018+00126-00104-00065+00121+00241-00230-00131+ 82CBOVIX VIX OOPC 20240618 001250000181+00361-00356-00171+00196+00334-00059+08209+004952480001970+ 81CBOVIX VIX OOPP 20240618 001250000022-00018+00000-00022+00061-00005-00011+00022+00121- 82CBOVIX VIX OOPP 20240618 001250000071-00017+00022+00207-00182-00007+00281-01738-004952480000220+ 81CBOVIX VIX OOPC 20240618 001300000027-00026+00123-00088-00052+00112+00231-00211-00109+ 82CBOVIX VIX OOPC 20240618 001300000155+00347-00337-00144+00166+00328-00050+07332+005426860001668+ 81CBOVIX VIX OOPP 20240618 001300000027-00026+00003+00038+00074-00014-00021+00041+00143- 82CBOVIX VIX OOPP 20240618 001300000097-00031+00041+00234-00212-00012+00290-02615-005426860000415+ 81CBOVIX VIX OOPC 20240618 001350000029-00031+00118-00070-00042+00101+00219-00187-00092+ 82CBOVIX VIX OOPC 20240618 001350000133+00330-00311-00123+00142+00320-00043+06484+005920340001430+ 81CBOVIX VIX OOPP 20240618 001350000029-00031+00008+00056+00085-00025-00033+00065+00160- 82CBOVIX VIX OOPP 20240618 001350000119-00048+00067+00256-00236-00020+00297-03464-005920340000675+ 81CBOVIX VIX OOPC 20240618 001400000031-00034+00112-00053-00033+00091+00207-00162-00079+ 82CBOVIX VIX OOPC 20240618 001400000117+00312-00281-00106+00125+00310-00038+05730+006486910001258+ 81CBOVIX VIX OOPP 20240618 001400000031-00034+00014+00073+00093-00035-00045+00090+00173- 82CBOVIX VIX OOPP 20240618 001400000135-00066+00097+00272-00253-00030+00303-04218-006486910001000+ 81CBOVIX VIX OOPC 20240618 001450000031-00035+00106-00041-00027+00082+00194-00139-00068+ 82CBOVIX VIX OOPC 20240618 001450000104+00294-00251-00093+00110+00300-00033+05095+006982290001115+ 81CBOVIX VIX OOPP 20240618 001450000031-00035+00020+00085+00099-00044-00058+00113+00184- 82CBOVIX VIX OOPP 20240618 001450000148-00084+00127+00285-00268-00041+00307-04853-006982290001355+ 81CBOVIX VIX OOPC 20240618 001500000031-00034+00100-00031-00022+00074+00182-00119-00060+ 82CBOVIX VIX OOPC 20240618 001500000092+00277-00224-00082+00098+00289-00030+04556+007424170000995+ 81CBOVIX VIX OOPP 20240618 001500000031-00034+00026+00095+00104-00052-00070+00133+00192- 82CBOVIX VIX OOPP 20240618 001500000160-00102+00154+00296-00280-00052+00310-05392-007424170001732+ 81CBOVIX VIX OOPC 20240618 001550000030-00033+00094-00023-00018+00067+00171-00102-00053+ 82CBOVIX VIX OOPC 20240618 001550000083+00260-00199-00073+00088+00277-00027+04097+007836000000895+ 81CBOVIX VIX OOPP 20240618 001550000030-00033+00032+00103+00108-00059-00081+00150+00200- 82CBOVIX VIX OOPP 20240618 001550000169-00118+00180+00305-00290-00063+00313-05851-007836000002130+ 81CBOVIX VIX OOPC 20240618 001600000030-00032+00089-00017-00015+00061+00161-00088-00046+ 82CBOVIX VIX OOPC 20240618 001600000075+00245-00176-00065+00079+00266-00024+03696+008187710000805+ 81CBOVIX VIX OOPP 20240618 001600000030-00032+00037+00109+00111-00065-00091+00165+00206- 82CBOVIX VIX OOPP 20240618 001600000177-00133+00202+00313-00299-00074+00316-06252-008187710002537+ 81CBOVIX VIX OOPC 20240618 001700000028-00029+00079-00009-00010+00051+00142-00065-00037+ 82CBOVIX VIX OOPC 20240618 001700000061+00217-00139-00053+00065+00243-00020+03032+008785580000655+ 81CBOVIX VIX OOPP 20240618 001700000028-00029+00047+00117+00116-00075-00110+00187+00215- 82CBOVIX VIX OOPP 20240618 001700000191-00161+00239+00325-00314-00097+00321-06915-008785580003382+ 81CBOVIX VIX OOPC 20240618 001800000026-00026+00070-00004-00007+00043+00126-00049-00030+ 82CBOVIX VIX OOPC 20240618 001800000051+00193-00111-00044+00054+00222-00017+02540+009376000000550+ 81CBOVIX VIX OOPP 20240618 001800000026-00026+00056+00122+00119-00083-00126+00203+00222- 82CBOVIX VIX OOPP 20240618 001800000201-00185+00267+00335-00324-00119+00324-07407-009376000004272+ 81CBOVIX VIX OOPC 20240618 001900000024-00024+00063-00001-00005+00038+00113-00038-00025+ 82CBOVIX VIX OOPC 20240618 001900000045+00173-00090-00037+00047+00201-00014+02186+009995670000480+ 81CBOVIX VIX OOPP 20240618 001900000024-00024+00063+00125+00121-00088-00139+00214+00227- 82CBOVIX VIX OOPP 20240618 001900000208-00205+00288+00341-00331-00139+00326-07762-009995670005197+ 81CBOVIX VIX OOPC 20240618 002000000022-00021+00057-00001+00004+00033+00102-00030-00021+ 82CBOVIX VIX OOPC 20240618 002000000038+00156-00074-00032+00041+00183-00012+01883+010482850000415+ 81CBOVIX VIX OOPP 20240618 002000000022-00021+00069+00127+00122-00093-00150+00222+00231- 82CBOVIX VIX OOPP 20240618 002000000214-00222+00304+00346-00337-00157+00328-08065-010482850006126+ 81CBOVIX VIX OOPC 20240618 002100000020-00019+00052-00002+00002+00029+00092-00024-00018+ 82CBOVIX VIX OOPC 20240618 002100000033+00141-00061-00028+00035+00167-00011+01632+010906630000360+ 81CBOVIX VIX OOPP 20240618 002100000020-00019+00074+00128+00124-00097-00160+00228+00234- 82CBOVIX VIX OOPP 20240618 002100000219-00237+00317+00351-00343-00174+00330-08316-010906630007066+ 81CBOVIX VIX OOPC 20240618 002200000019-00017+00047-00003+00002+00026+00083-00019-00016+ 82CBOVIX VIX OOPC 20240618 002200000030+00128-00051-00024+00031+00152-00010+01440+011347510000320+ 81CBOVIX VIX OOPP 20240618 002200000019-00017+00079+00129+00124-00101-00169+00233+00237- 82CBOVIX VIX OOPP 20240618 002200000223-00250+00327+00354-00347-00188+00331-08507-011347510008021+ 81CBOVIX VIX OOPC 20240618 002300000018-00016+00043-00003+00001+00023+00076-00016-00014+ 82CBOVIX VIX OOPC 20240618 002300000027+00117-00044-00022+00028+00139-00009+01294+011804360000291+ 81CBOVIX VIX OOPP 20240618 002300000018-00016+00083+00129+00125-00103-00176+00236+00238- 82CBOVIX VIX OOPP 20240618 002300000225-00261+00334+00356-00350-00201+00332-08653-011804360008987+ 81CBOVIX VIX OOPC 20240618 002400000017-00015+00040-00004+00001+00021+00071-00014-00012+ 82CBOVIX VIX OOPC 20240618 002400000025+00108-00038-00020+00026+00128-00008+01173+012236800000267+ 81CBOVIX VIX OOPP 20240618 002400000017-00015+00086+00130+00125-00105-00181+00238+00240- 82CBOVIX VIX OOPP 20240618 002400000228-00270+00340+00358-00352-00212+00332-08774-012236800009958+ 81CBOVIX VIX OOPC 20240618 002500000015-00014+00037-00004+00000+00019+00065-00011-00011+ 82CBOVIX VIX OOPC 20240618 002500000022+00100-00033-00018+00024+00118-00007+01061+012600740000243+ 81CBOVIX VIX OOPP 20240618 002500000016-00014+00089+00130+00126-00107-00187+00241+00241- 82CBOVIX VIX OOPP 20240618 002500000230-00278+00345+00360-00355-00222+00333-08887-012600740010929+ 81CBOVIX VIX OOPC 20240618 002600000015-00013+00035-00004+00000+00018+00060-00010-00010+ 82CBOVIX VIX OOPC 20240618 002600000021+00093-00029-00016+00022+00109-00007+00971+012972900000224+ 81CBOVIX VIX OOPP 20240618 002600000015-00013+00091+00130+00126-00108-00191+00242+00242- 82CBOVIX VIX OOPP 20240618 002600000232-00285+00349+00362-00356-00231+00334-08977-012972900011905+ 81CBOVIX VIX OOPC 20240618 002700000014-00012+00032-00004+00000-00016+00056-00008-00009+ 82CBOVIX VIX OOPC 20240618 002700000019+00086-00026-00015+00020+00101-00006+00886+013291390000206+ 81CBOVIX VIX OOPP 20240618 002700000014-00012+00094+00130+00126-00110-00196+00244+00243- 82CBOVIX VIX OOPP 20240618 002700000233-00292+00352+00363-00358-00239+00334-09061-013291390012881+ 81CBOVIX VIX OOPC 20240618 002800000013-00011+00030-00004+00000-00016+00053-00007-00008+ 82CBOVIX VIX OOPC 20240618 002800000018+00081-00023-00014+00019+00094-00006+00829+013674840000195+ 81CBOVIX VIX OOPP 20240618 002800000013-00011+00095+00130+00126-00111-00199+00245+00244- 82CBOVIX VIX OOPP 20240618 002800000234-00297+00355+00364-00359-00246+00335-09118-013674840013865+ 81CBOVIX VIX OOPC 20240618 002900000012-00011+00029-00004+00000-00015+00050-00006-00008+ 82CBOVIX VIX OOPC 20240618 002900000017+00076-00021-00013+00018+00088-00006+00776+014021710000184+ 81CBOVIX VIX OOPP 20240618 002900000013-00010+00097+00130+00127-00112-00202+00246+00244- 82CBOVIX VIX OOPP 20240618 002900000235-00301+00357+00365-00360-00252+00335-09172-014021710014850+ 81CBOVIX VIX OOPC 20240618 003000000012-00010+00027-00004+00000-00014+00047-00006-00007+ 82CBOVIX VIX OOPC 20240618 003000000016+00072-00019-00012+00017+00083-00005+00725+014333940000174+ 81CBOVIX VIX OOPP 20240618 003000000012-00010+00099+00130+00127-00112-00205+00246+00245- 82CBOVIX VIX OOPP 20240618 003000000236-00306+00359+00366-00362-00258+00335-09223-014333940015834+ 81CBOVIX VIX OOPC 20240618 003100000011-00010+00026-00004+00001-00013+00044-00005-00007+ 82CBOVIX VIX OOPC 20240618 003100000015+00068-00017-00011+00016+00078-00005+00676+014612990000163+ 81CBOVIX VIX OOPP 20240618 003100000011-00009+00100+00130+00127-00113-00207+00247+00246- 82CBOVIX VIX OOPP 20240618 003100000237-00310+00361+00367-00363-00263+00335-09271-014612990016818+ 81CBOVIX VIX OOPC 20240618 003200000011-00009+00024-00004+00001-00012+00042-00004-00006+ 82CBOVIX VIX OOPC 20240618 003200000014+00064-00016-00011+00015+00073-00005+00630+014859870000152+ 81CBOVIX VIX OOPP 20240618 003200000011-00009+00102+00130+00127-00114-00210+00248+00246- 82CBOVIX VIX OOPP 20240618 003200000238-00314+00362+00368-00364-00268+00336-09318-014859870017802+ 81CBOVIX VIX OOPC 20240618 003300000010-00009+00023-00004+00001-00012+00040-00004-00006+ 82CBOVIX VIX OOPC 20240618 003300000013+00061-00014-00010+00014+00069-00004+00595+015139840000145+ 81CBOVIX VIX OOPP 20240618 003300000010-00008+00103+00129+00127-00115-00212+00248+00246- 82CBOVIX VIX OOPP 20240618 003300000239-00317+00363+00368-00364-00272+00336-09353-015139840018790+ 81CBOVIX VIX OOPC 20240618 003400000010-00008+00022-00004+00001-00011+00038-00003-00005+ 82CBOVIX VIX OOPC 20240618 003400000013+00058-00013-00009+00013+00065-00004+00561+015395460000138+ 81CBOVIX VIX OOPP 20240618 003400000010-00008+00104+00129+00127-00115-00214+00248+00247- 82CBOVIX VIX OOPP 20240618 003400000240-00320+00365+00369-00365-00275+00336-09386-015395460019777+ 81CBOVIX VIX OOPC 20240618 003500000009-00008+00021-00004+00001-00010+00036-00003-00005+ 82CBOVIX VIX OOPC 20240618 003500000012+00055-00012-00009+00013+00061-00004+00529+015627480000130+ 81CBOVIX VIX OOPP 20240618 003500000010-00007+00105+00129+00127-00116-00216+00249+00247- 82CBOVIX VIX OOPP 20240618 003500000241-00323+00366+00369-00366-00279+00336-09419-015627480020764+ 81CBOVIX VIX OOPC 20240618 003600000009-00007+00020-00003+00001-00010+00034-00003-00005+ 82CBOVIX VIX OOPC 20240618 003600000011+00052-00011-00008+00012+00058-00004+00498+015836490000123+ 81CBOVIX VIX OOPP 20240618 003600000009-00007+00106+00129+00127-00117-00218+00249+00248- 82CBOVIX VIX OOPP 20240618 003600000241-00326+00367+00370-00367-00282+00337-09450-015836490021752+ 81CBOVIX VIX OOPC 20240618 003700000008-00007+00019-00003+00001-00009+00032-00002-00004+ 82CBOVIX VIX OOPC 20240618 003700000011+00049-00010-00008+00011+00055-00003+00467+016022790000115+ 81CBOVIX VIX OOPP 20240618 003700000009-00007+00107+00129+00127-00117-00219+00249+00248- 82CBOVIX VIX OOPP 20240618 003700000242-00328+00368+00371-00367-00286+00337-09480-016022790022739+ 81CBOVIX VIX OOPC 20240618 003800000008-00007+00018-00003+00001-00009+00031-00002-00004+ 82CBOVIX VIX OOPC 20240618 003800000010+00047-00009-00007+00010+00052-00003+00438+016186480000108+ 81CBOVIX VIX OOPP 20240618 003800000008-00006+00108+00129+00127-00118-00221+00250+00248- 82CBOVIX VIX OOPP 20240618 003800000243-00331+00368+00371-00368-00289+00337-09510-016186480023727+ 81CBOVIX VIX OOPC 20240618 003900000008-00006+00017-00003+00001-00008+00029-00002-00004+ 82CBOVIX VIX OOPC 20240618 003900000009+00044-00008-00007+00010+00049-00003+00408+016327460000101+ 81CBOVIX VIX OOPP 20240618 003900000008-00006+00109+00129+00127-00118-00223+00250+00249- 82CBOVIX VIX OOPP 20240618 003900000243-00334+00369+00372-00369-00292+00337-09539-016327460024714+ 81CBOVIX VIX OOPC 20240618 004000000007-00006+00016-00003+00001-00008+00028-00001-00004+ 82CBOVIX VIX OOPC 20240618 004000000009+00042-00008-00007+00009+00046-00003+00390+016536700000097+ 81CBOVIX VIX OOPP 20240618 004000000008-00006+00109+00129+00127-00119-00224+00250+00249- 82CBOVIX VIX OOPP 20240618 004000000244-00335+00370+00372-00369-00294+00338-09557-016536700025705+ 81CBOVIX VIX OOPC 20240618 004250000007-00005+00015-00003+00001-00007+00025-00001-00003+ 82CBOVIX VIX OOPC 20240618 004250000008+00038-00007-00006+00008+00041-00003+00347+016996580000087+ 81CBOVIX VIX OOPP 20240618 004250000007-00005+00111+00128+00127-00119-00227+00251+00249- 82CBOVIX VIX OOPP 20240618 004250000245-00340+00371+00373-00370-00299+00338-09600-016996580028183+ 81CBOVIX VIX OOPC 20240618 004500000006-00005+00013-00003+00001-00006+00022-00001-00003+ 82CBOVIX VIX OOPC 20240618 004500000007+00034-00006-00005+00007+00037-00002+00306+017369140000077+ 81CBOVIX VIX OOPP 20240618 004500000006-00004+00112+00128+00127-00120-00229+00251+00250- 82CBOVIX VIX OOPP 20240618 004500000246-00343+00372+00373-00371-00303+00338-09641-017369140030660+ 81CBOVIX VIX OOPC 20240618 004750000005-00004+00012-00002+00001-00005+00020-00000-00002+ 82CBOVIX VIX OOPC 20240618 004750000006+00031-00005-00004+00006+00032-00002+00267+017655030000067+ 81CBOVIX VIX OOPP 20240618 004750000006-00004+00114+00128+00127-00121-00232+00251+00250- 82CBOVIX VIX OOPP 20240618 004750000246-00347+00373+00374-00372-00308+00338-09681-017655030033137+ 81CBOVIX VIX OOPC 20240618 005000000005-00004+00010-00002+00001-00005+00018-00000-00002+ 82CBOVIX VIX OOPC 20240618 005000000005+00027-00004-00004+00005+00029-00002+00229+017850710000057+ 81CBOVIX VIX OOPP 20240618 005000000005-00003+00115+00128+00127-00122-00234+00251+00251- 82CBOVIX VIX OOPP 20240618 005000000247-00351+00374+00375-00373-00312+00339-09719-017850710035614+ 81CBOVIX VIX OOPC 20240618 005500000004-00003+00008-00002+00001-00004+00014-00000-00001+ 82CBOVIX VIX OOPC 20240618 005500000004+00022-00003-00003+00004+00023-00001+00182+018368940000045+ 81CBOVIX VIX OOPP 20240618 005500000005-00002+00117+00127+00127-00123-00237+00251+00251- 82CBOVIX VIX OOPP 20240618 005500000249-00355+00375+00376-00374-00317+00339-09766-018368940040577+ 81CBOVIX VIX OOPC 20240618 006000000003-00002+00007-00001+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20240618 006000000003+00018-00002-00002+00003+00018-00001+00137+018630430000033+ 81CBOVIX VIX OOPP 20240618 006000000004-00002+00119+00127+00127-00124-00240+00252+00252- 82CBOVIX VIX OOPP 20240618 006000000250-00360+00376+00377-00376-00322+00339-09811-018630430045539+ 81CBOVIX VIX OOPC 20240618 006500000002-00002+00005-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20240618 006500000002+00013-00001-00001+00002+00014-00001+00095+018630430000022+ 81CBOVIX VIX OOPP 20240618 006500000003-00001+00120+00126+00127-00125-00243+00252+00252- 82CBOVIX VIX OOPP 20240618 006500000251-00364+00376+00377-00377-00326+00340-09853-018630430050503+ 81CBOVIX VIX OOPC 20240618 007000000002-00001+00004-00001+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240618 007000000001+00010-00001-00001+00001+00010-00000+00067+018630430000015+ 81CBOVIX VIX OOPP 20240618 007000000003-00000+00121+00126+00127-00126-00245+00251+00252- 82CBOVIX VIX OOPP 20240618 007000000251-00367+00377+00378-00377-00330+00340-09881-018630430055470+ 81CBOVIX VIX OOPC 20240618 007500000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240618 007500000001+00008-00000-00001+00001+00008-00000+00047+018630430000011+ 81CBOVIX VIX OOPP 20240618 007500000002-00000-00122+00126+00127-00126-00246+00251+00253- 82CBOVIX VIX OOPP 20240618 007500000252-00370+00377+00378-00378-00332+00340-09900-018630430060439+ 81CBOVIX VIX OOPC 20240618 008000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240618 008000000001+00006-00000-00000+00001+00006-00000+00034+018630430000007+ 81CBOVIX VIX OOPP 20240618 008000000002-00000-00123+00125+00127-00126-00247+00251+00253- 82CBOVIX VIX OOPP 20240618 008000000252-00371+00377+00379-00378-00334+00340-09914-018630430065411+ 81CBOVIX VIX OOPC 20240618 008500000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240618 008500000001+00005-00000-00000+00001+00005-00000+00024+018630430000005+ 81CBOVIX VIX OOPP 20240618 008500000002-00001-00123+00125+00127-00127-00248+00251+00253- 82CBOVIX VIX OOPP 20240618 008500000253-00372+00377+00379-00379-00335+00340-09923-018630430070383+ 81CBOVIX VIX OOPC 20240618 009000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009000000000+00004-00000-00000+00000+00004-00000+00018+018630430000004+ 81CBOVIX VIX OOPP 20240618 009000000002-00001-00124+00125+00127-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 009000000253-00373+00377+00379-00379-00336+00341-09930-018630430075356+ 81CBOVIX VIX OOPC 20240618 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240618 009500000000+00003-00000-00000+00000+00003-00000+00013+018630430000003+ 81CBOVIX VIX OOPP 20240618 009500000002-00001-00124+00125+00127-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 009500000253-00374+00377+00379-00379-00337+00341-09935-018630430080329+ 81CBOVIX VIX OOPC 20240618 010000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 010000000000+00002-00000-00000+00000+00002-00000+00009+018630430000002+ 81CBOVIX VIX OOPP 20240618 010000000002-00001-00124+00125+00127-00127-00249+00251+00253- 82CBOVIX VIX OOPP 20240618 010000000253-00375+00377+00379-00379-00338+00341-09938-018630430085302+ 81CBOVIX VIX OOPC 20240618 011000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 011000000000+00001-00000+00000+00000+00001-00000+00005+018630430000001+ 81CBOVIX VIX OOPP 20240618 011000000002-00001-00124+00125+00128-00127-00250+00251+00253- 82CBOVIX VIX OOPP 20240618 011000000253-00375+00377+00379-00379-00338+00341-09942-018630430095250+ 81CBOVIX VIX OOPC 20240618 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240618 012000000000+00001-00000+00000+00000+00001-00000+00003+018630430000001+ 81CBOVIX VIX OOPP 20240618 012000000002-00001-00124+00125+00128-00128-00250+00251+00254- 82CBOVIX VIX OOPP 20240618 012000000254-00376+00377+00380-00380-00339+00341-09945-018630430105198+ 81CBOVIX VIX OOPC 20240618 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 013000000000+00001-00000+00000+00000+00001-00000+00001+018630430000000+ 81CBOVIX VIX OOPP 20240618 013000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 013000000254-00376+00376+00380-00380-00339+00341-09946-018630430115147+ 81CBOVIX VIX OOPC 20240618 014000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20240618 014000000000+00000-00000+00000+00000+00000-00000+00001+018630430000000+ 81CBOVIX VIX OOPP 20240618 014000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 014000000254-00376+00376+00380-00380-00339+00341-09947-018630430125095+ 81CBOVIX VIX OOPC 20240618 015000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPC 20240618 015000000000+00000-00000+00000+00000+00000-00000+00000+018630430000000+ 81CBOVIX VIX OOPP 20240618 015000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000254-00376+00376+00380-00380-00339+00341-09947-018630430135044+ 81CBOVIX VIX OOPC 20240618 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 016000000000+00000-00000+00000+00000+00000-00000+00000+018630430000000+ 81CBOVIX VIX OOPP 20240618 016000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000254-00376+00376+00380-00380-00339+00341-09948-018630430144992+ 81CBOVIX VIX OOPC 20240618 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 017000000000+00000-00000+00000+00000+00000-00000+00000+018630430000000+ 81CBOVIX VIX OOPP 20240618 017000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 017000000254-00376+00376+00380-00380-00339+00341-09948-018630430154941+ 81CBOVIX VIX OOPC 20240618 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240618 018000000000+00000-00000+00000+00000+00000-00000+00000+018630430000000+ 81CBOVIX VIX OOPP 20240618 018000000002-00002-00124+00124+00128-00128-00250+00250+00254- 82CBOVIX VIX OOPP 20240618 018000000254-00376+00376+00381-00381-00339+00341-09948-018630430164889+ 81CBOVIX VIX OOPC 20240717 001000000005-00001+00107-00104-00095+00105+00210-00209-00190+ 82CBOVIX VIX OOPC 20240717 001000000210+00314-00314-00278+00312+00282-00147+09833+004084520004910+ 81CBOVIX VIX OOPP 20240717 001000000005-00001+00002-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20240717 001000000000+00000+00001+00036-00002-00000+00135-00073-004084520000007+ 81CBOVIX VIX OOPC 20240717 001050000007-00001+00108-00103-00090+00106+00210-00208-00181+ 82CBOVIX VIX OOPC 20240717 001050000210+00314-00313-00263+00308+00282-00133+09750+004084520004424+ 81CBOVIX VIX OOPP 20240717 001050000007-00001+00003-00001+00015-00001+00001-00001+00028- 82CBOVIX VIX OOPP 20240717 001050000000+00000+00001+00051-00006-00000+00150-00155-004084520000015+ 81CBOVIX VIX OOPC 20240717 001100000010-00002+00109-00102-00085+00107+00210-00207-00172+ 82CBOVIX VIX OOPC 20240717 001100000209+00313-00312-00248+00301+00282-00118+09652+003924220003938+ 81CBOVIX VIX OOPP 20240717 001100000010-00002+00004-00002+00020-00002+00001-00002+00038- 82CBOVIX VIX OOPP 20240717 001100000000-00001+00002+00066-00013-00001+00165-00253-003924220000025+ 81CBOVIX VIX OOPC 20240717 001150000014-00005+00110-00099-00076+00109+00210-00204-00157+ 82CBOVIX VIX OOPC 20240717 001150000207+00312-00309-00226+00286+00281-00104+09413+004008280003473+ 81CBOVIX VIX OOPP 20240717 001150000014-00005+00005-00005+00029-00004+00000-00005+00052- 82CBOVIX VIX OOPP 20240717 001150000003-00002+00005+00088-00028-00002+00178-00492-004008280000055+ 81CBOVIX VIX OOPC 20240717 001200000020-00011+00112-00092-00064+00111+00208-00196-00139+ 82CBOVIX VIX OOPC 20240717 001200000199+00308-00301-00201+00262+00279-00092+08957+004319930003053+ 81CBOVIX VIX OOPP 20240717 001200000020-00012+00007-00013+00040-00006+00001+00013+00070- 82CBOVIX VIX OOPP 20240717 001200000011-00006+00013+00113-00052-00004+00191-00948-004319930000130+ 81CBOVIX VIX OOPC 20240717 001250000025-00019+00112-00082-00053+00111+00205-00185-00122+ 82CBOVIX VIX OOPC 20240717 001250000187+00302-00290-00177+00237+00275-00080+08402+004584410002672+ 81CBOVIX VIX OOPP 20240717 001250000025-00019+00008-00023+00051-00007+00004+00024+00088- 82CBOVIX VIX OOPP 20240717 001250000022-00012+00024+00137-00077-00007+00202-01503-004584410000245+ 81CBOVIX VIX OOPC 20240717 001300000030-00027+00112-00068-00043+00109+00200-00168-00105+ 82CBOVIX VIX OOPC 20240717 001300000172+00294-00272-00155+00212+00270-00071+07736+004974710002362+ 81CBOVIX VIX OOPP 20240717 001300000030-00027+00007-00037+00062-00005+00009+00041+00104- 82CBOVIX VIX OOPP 20240717 001300000037-00021+00042+00159-00102-00013+00212-02170-004974710000430+ 81CBOVIX VIX OOPC 20240717 001350000033-00033+00110-00054-00034+00105+00194-00149-00091+ 82CBOVIX VIX OOPC 20240717 001350000158+00283-00250-00136+00190+00263-00063+07076+005370940002107+ 81CBOVIX VIX OOPP 20240717 001350000033-00033+00005-00051+00070-00000+00016+00060+00118- 82CBOVIX VIX OOPP 20240717 001350000051-00031+00064+00178-00124-00020+00219-02829-005370940000670+ 81CBOVIX VIX OOPC 20240717 001400000036-00037+00107-00041-00027+00100+00186-00130-00079+ 82CBOVIX VIX OOPC 20240717 001400000145+00272-00227-00121+00171+00254-00057+06467+005756610001896+ 81CBOVIX VIX OOPP 20240717 001400000036-00037+00002-00063+00078-00005-00023+00079+00130- 82CBOVIX VIX OOPP 20240717 001400000065-00042+00087+00193-00143-00028+00226-03439-005756610000955+ 81CBOVIX VIX OOPC 20240717 001450000037-00039+00104-00031-00021+00094+00179-00113-00070+ 82CBOVIX VIX OOPC 20240717 001450000133+00260-00204-00108+00156+00245-00052+05921+006124990001722+ 81CBOVIX VIX OOPP 20240717 001450000037-00039+00001+00074+00083-00010-00030+00096+00140- 82CBOVIX VIX OOPP 20240717 001450000077-00054+00110+00206-00158-00037+00231-03985-006124990001276+ 81CBOVIX VIX OOPC 20240717 001500000038-00040+00101-00023-00017+00089+00172-00098-00062+ 82CBOVIX VIX OOPC 20240717 001500000123+00249-00183-00097+00143+00236-00048+05442+006510730001583+ 81CBOVIX VIX OOPP 20240717 001500000038-00040+00004+00082+00088-00016-00038+00112+00147- 82CBOVIX VIX OOPP 20240717 001500000087-00065+00132+00217-00171-00047+00235-04464-006510730001633+ 81CBOVIX VIX OOPC 20240717 001550000038-00041+00097-00016-00013+00084+00164-00085-00055+ 82CBOVIX VIX OOPC 20240717 001550000113+00238-00164-00088+00131+00227-00043+05012+006788240001445+ 81CBOVIX VIX OOPP 20240717 001550000038-00041+00007+00089+00092-00021-00045+00125+00154- 82CBOVIX VIX OOPP 20240717 001550000096-00076+00150+00226-00183-00056+00239-04893-006788240001990+ 81CBOVIX VIX OOPC 20240717 001600000038-00040+00094-00011-00010+00079+00157-00074-00049+ 82CBOVIX VIX OOPC 20240717 001600000105+00228-00147-00080+00121+00217-00040+04636+007089310001335+ 81CBOVIX VIX OOPP 20240717 001600000038-00040+00011+00094+00095-00026-00052+00136+00160- 82CBOVIX VIX OOPP 20240717 001600000105-00086+00167+00234-00193-00066+00243-05270-007089310002375+ 81CBOVIX VIX OOPC 20240717 001700000037-00039+00087-00003-00005+00070+00144-00056-00040+ 82CBOVIX VIX OOPC 20240717 001700000090+00208-00119-00066+00103+00199-00034+03984+007562090001135+ 81CBOVIX VIX OOPP 20240717 001700000037-00039+00018+00102+00099-00035-00065+00153+00170- 82CBOVIX VIX OOPP 20240717 001700000119-00106+00195+00248-00211-00083+00249-05921-007562090003166+ 81CBOVIX VIX OOPC 20240717 001800000036-00036+00081-00002+00002+00062+00132-00043-00033+ 82CBOVIX VIX OOPC 20240717 001800000079+00191-00097-00056+00089+00182-00029+03458+007991740000979+ 81CBOVIX VIX OOPP 20240717 001800000036-00036+00024+00106+00103-00043-00077+00167+00177- 82CBOVIX VIX OOPP 20240717 001800000131-00123+00217+00258-00225-00100+00253-06447-007991740004000+ 81CBOVIX VIX OOPC 20240717 001900000034-00034+00075-00005+00000-00055+00122-00033-00027+ 82CBOVIX VIX OOPC 20240717 001900000070+00175-00080-00048+00078+00167-00026+03039+008411090000860+ 81CBOVIX VIX OOPP 20240717 001900000034-00034+00030+00109+00105-00049-00087+00176+00182- 82CBOVIX VIX OOPP 20240717 001900000140-00139+00234+00266-00236-00116+00257-06866-008411090004872+ 81CBOVIX VIX OOPC 20240717 002000000033-00032+00070-00007+00002-00050+00112-00026-00023+ 82CBOVIX VIX OOPC 20240717 002000000062+00161-00067-00042+00069+00153-00023+02690+008779010000760+ 81CBOVIX VIX OOPP 20240717 002000000033-00032+00035+00111+00107-00055-00097+00183+00187- 82CBOVIX VIX OOPP 20240717 002000000148-00153+00247+00272-00245-00130+00260-07216-008779010005763+ 81CBOVIX VIX OOPC 20240717 002100000031-00030+00065-00008+00003-00045+00104-00021-00019+ 82CBOVIX VIX OOPC 20240717 002100000056+00149-00056-00037+00062+00141-00020+02403+009131750000680+ 81CBOVIX VIX OOPP 20240717 002100000031-00030+00040+00113+00108-00060-00105+00189+00190- 82CBOVIX VIX OOPP 20240717 002100000154-00165+00258+00277-00252-00142+00262-07502-009131750006673+ 81CBOVIX VIX OOPC 20240717 002200000029-00028+00061-00009+00004-00041+00097-00016-00017+ 82CBOVIX VIX OOPC 20240717 002200000050+00139-00048-00033+00056+00130-00018+02167+009469750000615+ 81CBOVIX VIX OOPP 20240717 002200000030-00028+00044+00113+00109-00064-00112+00193+00193- 82CBOVIX VIX OOPP 20240717 002200000159-00175+00266+00282-00258-00153+00264-07739-009469750007599+ 81CBOVIX VIX OOPC 20240717 002300000028-00026+00057-00009+00004-00038+00090-00013-00015+ 82CBOVIX VIX OOPC 20240717 002300000046+00129-00041-00029+00051+00120-00017+01966+009785380000560+ 81CBOVIX VIX OOPP 20240717 002300000028-00026+00048+00114+00109-00067-00119+00196+00195- 82CBOVIX VIX OOPP 20240717 002300000164-00185+00273+00285-00263-00163+00266-07939-009785380008534+ 81CBOVIX VIX OOPC 20240717 002400000027-00024+00053-00009+00005-00035+00085-00010-00013+ 82CBOVIX VIX OOPC 20240717 002400000042+00121-00036-00026+00046+00111-00015+01789+010063170000510+ 81CBOVIX VIX OOPP 20240717 002400000027-00024+00051+00114+00110-00070-00125+00199+00197- 82CBOVIX VIX OOPP 20240717 002400000168-00193+00278+00288-00268-00172+00267-08117-010063170009475+ 81CBOVIX VIX OOPC 20240717 002500000025-00022+00050-00009+00005-00032+00079-00008-00011+ 82CBOVIX VIX OOPC 20240717 002500000038+00112-00031-00023+00042+00103-00014+01620+010279530000460+ 81CBOVIX VIX OOPP 20240717 002500000025-00022+00055+00114+00110-00073-00130+00201+00199- 82CBOVIX VIX OOPP 20240717 002500000171-00202+00283+00291-00272-00180+00269-08285-010279530010416+ 81CBOVIX VIX OOPC 20240717 002600000024-00021+00047-00009+00005-00029+00074-00007-00010+ 82CBOVIX VIX OOPC 20240717 002600000035+00106-00027-00021+00039+00096-00013+01492+010540410000425+ 81CBOVIX VIX OOPP 20240717 002600000024-00021+00058+00114+00110-00075-00135+00203+00200- 82CBOVIX VIX OOPP 20240717 002600000174-00208+00287+00293-00275-00187+00270-08413-010540410011371+ 81CBOVIX VIX OOPC 20240717 002700000023-00020+00045-00009+00005-00028+00070-00005-00009+ 82CBOVIX VIX OOPC 20240717 002700000033+00100-00024-00020+00036+00089-00012+01388+010812590000398+ 81CBOVIX VIX OOPP 20240717 002700000023-00020+00060+00114+00110-00077-00139+00204+00201- 82CBOVIX VIX OOPP 20240717 002700000177-00214+00290+00295-00278-00193+00271-08518-010812590012335+ 81CBOVIX VIX OOPC 20240717 002800000022-00019+00042-00009+00005-00026+00067-00004-00008+ 82CBOVIX VIX OOPC 20240717 002800000031+00095-00021-00018+00034+00084-00011+01302+011091050000376+ 81CBOVIX VIX OOPP 20240717 002800000022-00019+00062+00113+00110-00079-00143+00205+00202- 82CBOVIX VIX OOPP 20240717 002800000178-00219+00292+00296-00280-00199+00271-08603-011091050013304+ 81CBOVIX VIX OOPC 20240717 002900000021-00018+00040-00009+00005-00025+00063-00004-00007+ 82CBOVIX VIX OOPC 20240717 002900000029+00090-00019-00017+00032+00079-00011+01221+011338030000355+ 81CBOVIX VIX OOPP 20240717 002900000021-00018+00064+00113+00110-00080-00146+00206+00202- 82CBOVIX VIX OOPP 20240717 002900000180-00224+00295+00297-00282-00203+00272-08685-011338030014273+ 81CBOVIX VIX OOPC 20240717 003000000020-00017+00039-00009+00005-00023+00060-00003-00007+ 82CBOVIX VIX OOPC 20240717 003000000028+00085-00017-00016+00030+00075-00010+01144+011556750000334+ 81CBOVIX VIX OOPP 20240717 003000000021-00017+00066+00113+00110-00082-00149+00206+00203- 82CBOVIX VIX OOPP 20240717 003000000182-00228+00296+00299-00284-00208+00273-08762-011556750015243+ 81CBOVIX VIX OOPC 20240717 003100000019-00016+00037-00008+00005-00022+00057-00002-00006+ 82CBOVIX VIX OOPC 20240717 003100000026+00081-00016-00015+00028+00070-00009+01069+011747020000313+ 81CBOVIX VIX OOPP 20240717 003100000020-00016+00068+00113+00110-00083-00152+00207+00204- 82CBOVIX VIX OOPP 20240717 003100000184-00233+00298+00300-00286-00212+00273-08836-011747020016212+ 81CBOVIX VIX OOPC 20240717 003200000019-00015+00035-00008+00005-00021+00055-00002-00005+ 82CBOVIX VIX OOPC 20240717 003200000024+00077-00014-00014+00027+00066-00009+01006+011943510000295+ 81CBOVIX VIX OOPP 20240717 003200000019-00015+00069+00113+00110-00084-00155+00208+00204- 82CBOVIX VIX OOPP 20240717 003200000185-00237+00300+00301-00288-00216+00274-08899-011943510017185+ 81CBOVIX VIX OOPC 20240717 003300000018-00015+00033-00008+00005-00020+00052-00001-00005+ 82CBOVIX VIX OOPC 20240717 003300000023+00074-00013-00013+00025+00063-00008+00948+012125080000278+ 81CBOVIX VIX OOPP 20240717 003300000018-00014+00071+00112+00110-00085-00157+00208+00205- 82CBOVIX VIX OOPP 20240717 003300000187-00240+00301+00302-00289-00220+00274-08957-012125080018159+ 81CBOVIX VIX OOPC 20240717 003400000017-00014+00032-00008+00005-00019+00050-00001-00005+ 82CBOVIX VIX OOPC 20240717 003400000022+00070-00012-00012+00024+00060-00008+00898+012314530000265+ 81CBOVIX VIX OOPP 20240717 003400000018-00014+00072+00112+00110-00086-00159+00208+00205- 82CBOVIX VIX OOPP 20240717 003400000188-00243+00302+00302-00290-00223+00275-09007-012314530019136+ 81CBOVIX VIX OOPC 20240717 003500000017-00013+00031-00007+00005-00018+00048-00000-00004+ 82CBOVIX VIX OOPC 20240717 003500000021+00067-00011-00011+00023+00057-00008+00851+012484800000251+ 81CBOVIX VIX OOPP 20240717 003500000017-00013+00074+00112+00110-00087-00161+00209+00206- 82CBOVIX VIX OOPP 20240717 003500000189-00246+00303+00303-00292-00226+00275-09055-012484800020113+ 81CBOVIX VIX OOPC 20240717 003600000016-00013+00030-00007+00005-00017+00046-00000-00004+ 82CBOVIX VIX OOPC 20240717 003600000020+00064-00010-00011+00022+00054-00007+00804+012636420000238+ 81CBOVIX VIX OOPP 20240717 003600000016-00013+00075+00112+00110-00088-00163+00209+00206- 82CBOVIX VIX OOPP 20240717 003600000190-00249+00304+00304-00293-00229+00276-09101-012636420021090+ 81CBOVIX VIX OOPC 20240717 003700000015-00012+00028-00007+00005-00016+00044-00000+00003+ 82CBOVIX VIX OOPC 20240717 003700000019+00062-00009-00010+00020+00051-00007+00760+012777640000225+ 81CBOVIX VIX OOPP 20240717 003700000016-00012+00076+00111+00110-00089-00165+00209+00206- 82CBOVIX VIX OOPP 20240717 003700000191-00252+00305+00305-00294-00231+00276-09145-012777640022068+ 81CBOVIX VIX OOPC 20240717 003800000015-00012+00027-00007+00005-00015+00042-00000+00003+ 82CBOVIX VIX OOPC 20240717 003800000018+00059-00008-00009+00019+00049-00006+00725+012934250000215+ 81CBOVIX VIX OOPP 20240717 003800000015-00011+00077+00111+00110-00090-00167+00209+00207- 82CBOVIX VIX OOPP 20240717 003800000192-00254+00306+00305-00295-00234+00276-09181-012934250023049+ 81CBOVIX VIX OOPC 20240717 003900000014-00011+00026-00007+00005-00015+00040-00000+00003+ 82CBOVIX VIX OOPC 20240717 003900000017+00057-00008-00009+00019+00047-00006+00690+013076570000205+ 81CBOVIX VIX OOPP 20240717 003900000015-00011+00078+00111+00110-00090-00169+00209+00207- 82CBOVIX VIX OOPP 20240717 003900000193-00257+00306+00306-00296-00236+00277-09215-013076570024030+ 81CBOVIX VIX OOPC 20240717 004000000014-00011+00025-00006+00005-00014+00039-00001+00003+ 82CBOVIX VIX OOPC 20240717 004000000016+00055-00007-00008+00018+00044-00006+00656+013204960000195+ 81CBOVIX VIX OOPP 20240717 004000000014-00010+00079+00111+00110-00091-00170+00210+00207- 82CBOVIX VIX OOPP 20240717 004000000194-00259+00307+00306-00297-00238+00277-09249-013204960025010+ 81CBOVIX VIX OOPC 20240717 004250000013-00010+00023-00006+00004-00013+00036-00001+00002+ 82CBOVIX VIX OOPC 20240717 004250000015+00051-00006-00008+00016+00040-00005+00599+013600480000180+ 81CBOVIX VIX OOPP 20240717 004250000013-00010+00081+00110+00110-00092-00173+00210+00207- 82CBOVIX VIX OOPP 20240717 004250000195-00263+00308+00307-00298-00242+00277-09306-013600480027472+ 81CBOVIX VIX OOPC 20240717 004500000012-00009+00022-00006+00004-00012+00033-00001+00002+ 82CBOVIX VIX OOPC 20240717 004500000014+00047-00005-00007+00015+00037-00005+00545+013935750000165+ 81CBOVIX VIX OOPP 20240717 004500000013-00009+00083+00110+00109-00093-00176+00210+00208- 82CBOVIX VIX OOPP 20240717 004500000196-00267+00309+00308-00300-00246+00278-09360-013935750029933+ 81CBOVIX VIX OOPC 20240717 004750000011-00009+00020-00005+00004-00011+00031-00001+00002+ 82CBOVIX VIX OOPC 20240717 004750000012+00043-00004-00006+00014+00034-00004+00494+014214600000150+ 81CBOVIX VIX OOPP 20240717 004750000012-00008+00084+00110+00109-00094-00178+00210+00208- 82CBOVIX VIX OOPP 20240717 004750000197-00271+00309+00309-00301-00249+00278-09411-014214600032395+ 81CBOVIX VIX OOPC 20240717 005000000010-00008+00018-00005+00004-00010+00028-00001+00001+ 82CBOVIX VIX OOPC 20240717 005000000011+00039-00003-00005+00012+00030-00004+00445+014439450000135+ 81CBOVIX VIX OOPP 20240717 005000000011-00007+00086+00109+00109-00095-00181+00210+00209- 82CBOVIX VIX OOPP 20240717 005000000199-00274+00310+00309-00302-00252+00279-09460-014439450034857+ 81CBOVIX VIX OOPC 20240717 005500000009-00007+00016-00005+00004-00009+00025-00001+00001+ 82CBOVIX VIX OOPC 20240717 005500000010+00035-00003-00005+00011+00026-00004+00386+014987590000118+ 81CBOVIX VIX OOPP 20240717 005500000010-00006+00088+00109+00109-00097-00184+00210+00209- 82CBOVIX VIX OOPP 20240717 005500000200-00279+00311+00310-00304-00256+00279-09520-014987590039793+ 81CBOVIX VIX OOPC 20240717 006000000008-00006+00015-00004+00003-00008+00022-00001+00001+ 82CBOVIX VIX OOPC 20240717 006000000009+00031-00002-00004+00010+00023-00003+00341+015490090000106+ 81CBOVIX VIX OOPP 20240717 006000000009-00006+00089+00108+00109-00098-00186+00210+00209- 82CBOVIX VIX OOPP 20240717 006000000201-00282+00311+00311-00305-00259+00280-09564-015490090044734+ 81CBOVIX VIX OOPC 20240717 006500000008-00006+00013-00004+00003-00007+00020-00001+00001+ 82CBOVIX VIX OOPC 20240717 006500000008+00028-00002-00003+00008+00020-00003+00299+015887640000093+ 81CBOVIX VIX OOPP 20240717 006500000008-00005+00091+00108+00108-00099-00189+00210+00210- 82CBOVIX VIX OOPP 20240717 006500000202-00285+00312+00311-00306-00262+00280-09606-015887640049674+ 81CBOVIX VIX OOPC 20240717 007000000007-00005+00012-00003+00003-00006+00018-00001+00000+ 82CBOVIX VIX OOPC 20240717 007000000007+00025-00001-00003+00007+00018-00002+00259+016186860000081+ 81CBOVIX VIX OOPP 20240717 007000000008-00004+00092+00107+00108-00100-00191+00210+00210- 82CBOVIX VIX OOPP 20240717 007000000203-00289+00312+00312-00308-00265+00280-09646-016186860054615+ 81CBOVIX VIX OOPC 20240717 007500000006-00004+00010-00003+00003-00005+00016-00001+00000+ 82CBOVIX VIX OOPC 20240717 007500000006+00022-00001-00002+00006+00015-00002+00221+016388470000068+ 81CBOVIX VIX OOPP 20240717 007500000007-00003+00093+00107+00108-00100-00193+00210+00210- 82CBOVIX VIX OOPP 20240717 007500000204-00292+00312+00313-00309-00267+00281-09685-016388470059556+ 81CBOVIX VIX OOPC 20240717 008000000006-00004+00010-00003+00002-00005+00014-00001+00000+ 82CBOVIX VIX OOPC 20240717 008000000005+00020-00001-00002+00006+00014-00002+00201+016718240000063+ 81CBOVIX VIX OOPP 20240717 008000000007-00003+00094+00106+00108-00101-00194+00210+00210- 82CBOVIX VIX OOPP 20240717 008000000205-00293+00313+00313-00309-00269+00281-09704-016718240064503+ 81CBOVIX VIX OOPC 20240717 008500000005-00004+00009-00003+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240717 008500000005+00018-00000-00002+00005+00013-00002+00182+016994350000057+ 81CBOVIX VIX OOPP 20240717 008500000006-00003+00095+00106+00108-00101-00195+00210+00210- 82CBOVIX VIX OOPP 20240717 008500000206-00295+00313+00313-00310-00270+00281-09723-016994350069451+ 81CBOVIX VIX OOPC 20240717 009000000005-00003+00008-00002+00002-00004+00012-00001+00000+ 82CBOVIX VIX OOPC 20240717 009000000004+00017-00000-00002+00005+00011-00002+00164+017218960000051+ 81CBOVIX VIX OOPP 20240717 009000000006-00002+00096+00106+00108-00102-00196+00209+00210- 82CBOVIX VIX OOPP 20240717 009000000206-00296+00313+00313-00311-00271+00281-09742-017218960074398+ 81CBOVIX VIX OOPC 20240717 009500000004-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240717 009500000004+00015-00000-00001+00004+00010-00001+00146+017392510000046+ 81CBOVIX VIX OOPP 20240717 009500000005-00002+00096+00106+00108-00102-00197+00209+00211- 82CBOVIX VIX OOPP 20240717 009500000207-00298+00313+00314-00311-00272+00282-09759-017392510079345+ 81CBOVIX VIX OOPC 20240717 010000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240717 010000000003+00014-00000-00001+00004+00009-00001+00128+017513510000040+ 81CBOVIX VIX OOPP 20240717 010000000005-00001+00097+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240717 010000000207-00299+00313+00314-00312-00273+00282-09777-017513510084293+ 81CBOVIX VIX OOPC 20240717 011000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240717 011000000002+00011-00000+00001+00003+00007-00001+00094+017577600000028+ 81CBOVIX VIX OOPP 20240717 011000000004-00001+00098+00105+00107-00104-00200+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000208-00302+00313+00315-00313-00275+00282-09811-017577600094188+ 81CBOVIX VIX OOPC 20240717 012000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240717 012000000002+00008-00000+00001+00002+00005-00001+00068+017577600000020+ 81CBOVIX VIX OOPP 20240717 012000000004-00000-00099+00104+00107-00105-00202+00209+00211- 82CBOVIX VIX OOPP 20240717 012000000209-00304+00313+00315-00314-00277+00283-09838-017577600104086+ 81CBOVIX VIX OOPC 20240717 013000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240717 013000000001+00006-00000+00000+00001+00004-00000+00050+017577600000014+ 81CBOVIX VIX OOPP 20240717 013000000004-00001-00100+00104+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000210-00306+00313+00315-00314-00278+00283-09856-017577600113986+ 81CBOVIX VIX OOPC 20240717 014000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240717 014000000001+00005-00000+00000+00001+00003-00000+00037+017577600000010+ 81CBOVIX VIX OOPP 20240717 014000000003-00001-00100+00103+00107-00106-00204+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000210-00307+00312+00316-00315-00279+00283-09868-017577600123889+ 81CBOVIX VIX OOPC 20240717 015000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 015000000001+00004-00000+00000+00001+00002-00000+00028+017577600000008+ 81CBOVIX VIX OOPP 20240717 015000000003-00001-00101+00103+00107-00106-00205+00208+00211- 82CBOVIX VIX OOPP 20240717 015000000211-00308+00312+00316-00315-00280+00283-09878-017577600133792+ 81CBOVIX VIX OOPC 20240717 016000000001-00000+00002-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 016000000001+00003-00000+00000+00001+00002-00000+00021+017577600000006+ 81CBOVIX VIX OOPP 20240717 016000000003-00002-00101+00103+00107-00106-00205+00208+00212- 82CBOVIX VIX OOPP 20240717 016000000211-00309+00312+00316-00316-00280+00283-09884-017577600143697+ 81CBOVIX VIX OOPC 20240717 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000000+00003-00000+00000+00000+00001-00000+00016+017577600000004+ 81CBOVIX VIX OOPP 20240717 017000000003-00002-00101+00103+00107-00107-00205+00207+00212- 82CBOVIX VIX OOPP 20240717 017000000211-00309+00312+00316-00316-00281+00283-09889-017577600153602+ 81CBOVIX VIX OOPC 20240717 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000000+00002-00000+00000+00000+00001-00000+00012+017577600000003+ 81CBOVIX VIX OOPP 20240717 018000000003-00002-00101+00103+00107-00107-00206+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000211-00310+00312+00316-00316-00281+00283-09893-017577600163507+ 81CBOVIX VIX OOPC 20240821 001000000006-00001+00093-00089-00080+00091+00182-00180-00164+ 82CBOVIX VIX OOPC 20240821 001000000181+00272-00270-00243+00271+00244-00162+09765+003727090005445+ 81CBOVIX VIX OOPP 20240821 001000000006-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240821 001000000001+00000-00001+00028-00000-00000+00082-00089-003727090000010+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00095-00088-00076+00092+00183-00179-00156+ 82CBOVIX VIX OOPC 20240821 001050000182+00272-00269-00232+00270+00243-00148+09683+003727090004962+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00004-00002+00015-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20240821 001050000001+00000-00002+00039-00001-00001+00096-00172-003727090000020+ 81CBOVIX VIX OOPC 20240821 001100000012-00004+00097-00086-00070+00094+00183-00177-00147+ 82CBOVIX VIX OOPC 20240821 001100000182+00271-00267-00219+00267+00243-00134+09541+003760800004489+ 81CBOVIX VIX OOPP 20240821 001100000012-00004+00006-00004+00021-00003+00003-00004+00034- 82CBOVIX VIX OOPP 20240821 001100000002+00000-00004+00052-00004-00001+00110-00313-003760800000040+ 81CBOVIX VIX OOPC 20240821 001150000017-00007+00099-00083-00062+00096+00184-00173-00135+ 82CBOVIX VIX OOPC 20240821 001150000182+00270-00263-00202+00261+00242-00121+09300+003870640004036+ 81CBOVIX VIX OOPP 20240821 001150000017-00007+00008-00008+00029-00006+00003-00008+00045- 82CBOVIX VIX OOPP 20240821 001150000002+00001+00008+00069-00010-00002+00123-00554-003870640000080+ 81CBOVIX VIX OOPC 20240821 001200000022-00013+00101-00076-00053+00099+00183-00166-00122+ 82CBOVIX VIX OOPC 20240821 001200000180+00268-00256-00184+00250+00239-00108+08933+004067630003619+ 81CBOVIX VIX OOPP 20240821 001200000022-00013+00011-00015+00038-00009+00003-00015+00059- 82CBOVIX VIX OOPP 20240821 001200000000-00003+00015+00088-00021-00005+00136-00922-004067630000155+ 81CBOVIX VIX OOPC 20240821 001250000027-00021+00103-00066-00043+00102+00182-00154-00107+ 82CBOVIX VIX OOPC 20240821 001250000175+00264-00244-00164+00236+00236-00097+08450+004342310003251+ 81CBOVIX VIX OOPP 20240821 001250000027-00021+00012-00025+00047-00012+00001-00027+00073- 82CBOVIX VIX OOPP 20240821 001250000006-00007+00028+00107-00035-00008+00147-01405-004342310000280+ 81CBOVIX VIX OOPC 20240821 001300000032-00028+00104-00053-00034+00103+00179-00138-00094+ 82CBOVIX VIX OOPC 20240821 001300000168+00258-00226-00147+00219+00230-00088+07888+004713750002950+ 81CBOVIX VIX OOPP 20240821 001300000032-00028+00013-00037+00056-00013+00001+00042+00087- 82CBOVIX VIX OOPP 20240821 001300000013-00013+00045+00124-00052-00014+00156-01966-004713750000472+ 81CBOVIX VIX OOPC 20240821 001350000036-00034+00104-00042-00026+00102+00176-00123-00082+ 82CBOVIX VIX OOPC 20240821 001350000159+00252-00209-00131+00204+00224-00080+07368+004969060002670+ 81CBOVIX VIX OOPP 20240821 001350000036-00034+00013-00049+00064-00012+00005+00057+00098- 82CBOVIX VIX OOPP 20240821 001350000021-00019+00062+00140-00067-00020+00164-02487-004969060000685+ 81CBOVIX VIX OOPC 20240821 001400000039-00039+00103-00031-00020+00100+00172-00108-00072+ 82CBOVIX VIX OOPC 20240821 001400000150+00244-00189-00118+00189+00217-00073+06851+005288400002448+ 81CBOVIX VIX OOPP 20240821 001400000039-00039+00012-00059+00070-00009+00009+00073+00108- 82CBOVIX VIX OOPP 20240821 001400000030-00027+00082+00153-00082-00027+00171-03003-005288400000955+ 81CBOVIX VIX OOPC 20240821 001450000040-00042+00101-00022-00015+00097+00167-00094-00064+ 82CBOVIX VIX OOPC 20240821 001450000142+00237-00171-00106+00176+00209-00067+06379+005583200002255+ 81CBOVIX VIX OOPP 20240821 001450000040-00042+00011-00068+00076-00007+00014+00087+00117- 82CBOVIX VIX OOPP 20240821 001450000039-00034+00100+00165-00095-00035+00177-03476-005583200001255+ 81CBOVIX VIX OOPC 20240821 001500000042-00044+00099-00015-00010+00094+00162-00081-00057+ 82CBOVIX VIX OOPC 20240821 001500000134+00229-00154-00097+00164+00201-00062+05950+005857690002087+ 81CBOVIX VIX OOPP 20240821 001500000042-00044+00009-00075+00080-00003+00019+00099+00124- 82CBOVIX VIX OOPP 20240821 001500000047-00042+00117+00174-00107-00043+00182-03905-005857690001580+ 81CBOVIX VIX OOPC 20240821 001600000043-00045+00095-00004-00004+00087+00152-00061-00045+ 82CBOVIX VIX OOPC 20240821 001600000119+00214-00125-00081+00144+00186-00054+05217+006390860001821+ 81CBOVIX VIX OOPP 20240821 001600000043-00045+00005-00086+00086-00004-00028+00119+00135- 82CBOVIX VIX OOPP 20240821 001600000061-00057+00146+00190-00127-00058+00190-04638-006390860002300+ 81CBOVIX VIX OOPC 20240821 001700000043-00045+00091-00003+00000-00080+00143-00047-00037+ 82CBOVIX VIX OOPC 20240821 001700000107+00200-00103-00069+00128+00171-00048+04622+006853940001610+ 81CBOVIX VIX OOPP 20240821 001700000043-00045+00000-00093+00091-00011-00038+00134+00144- 82CBOVIX VIX OOPP 20240821 001700000073-00071+00168+00202-00143-00073+00196-05233-006853940003074+ 81CBOVIX VIX OOPC 20240821 001800000043-00044+00086-00007+00004-00073+00134-00036-00030+ 82CBOVIX VIX OOPC 20240821 001800000097+00187-00085-00059+00114+00158-00042+04118+007221590001425+ 81CBOVIX VIX OOPP 20240821 001800000043-00044+00004+00098+00094-00017-00046+00145+00151- 82CBOVIX VIX OOPP 20240821 001800000084-00085+00186+00212-00157-00086+00202-05737-007221590003875+ 81CBOVIX VIX OOPC 20240821 001900000042-00042+00082-00010+00006-00068+00126-00027-00025+ 82CBOVIX VIX OOPC 20240821 001900000088+00175-00071-00051+00103+00146-00038+03699+007564110001275+ 81CBOVIX VIX OOPP 20240821 001900000042-00042+00009+00101+00096-00023-00055+00153+00156- 82CBOVIX VIX OOPP 20240821 001900000093-00096+00200+00220-00168-00098+00206-06156-007564110004711+ 81CBOVIX VIX OOPC 20240821 002000000040-00040+00078-00012+00008-00063+00119-00021-00021+ 82CBOVIX VIX OOPC 20240821 002000000080+00164-00060-00045+00094+00135-00034+03356+007907720001159+ 81CBOVIX VIX OOPP 20240821 002000000041-00040+00013+00103+00098-00028-00062+00160+00160- 82CBOVIX VIX OOPP 20240821 002000000100-00107+00211+00226-00178-00109+00210-06499-007907720005580+ 81CBOVIX VIX OOPC 20240821 002100000039-00038+00073-00014+00009-00058+00112-00016-00017+ 82CBOVIX VIX OOPC 20240821 002100000073+00154-00051-00040+00085+00125-00031+03040+008159990001043+ 81CBOVIX VIX OOPP 20240821 002100000039-00038+00017+00104+00099-00032-00069+00165+00163- 82CBOVIX VIX OOPP 20240821 002100000107-00117+00220+00231-00186-00119+00213-06815-008159990006450+ 81CBOVIX VIX OOPC 20240821 002200000038-00036+00070-00014+00010-00054+00106-00012-00015+ 82CBOVIX VIX OOPC 20240821 002200000068+00145-00043-00035+00078+00116-00028+02782+008433430000955+ 81CBOVIX VIX OOPP 20240821 002200000038-00036+00020+00105+00100-00036-00075+00168+00166- 82CBOVIX VIX OOPP 20240821 002200000113-00126+00228+00236-00193-00128+00216-07073-008433430007347+ 81CBOVIX VIX OOPC 20240821 002300000036-00035+00066-00015+00010-00050+00100-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000063+00137-00037-00032+00072+00108-00026+02553+008673430000875+ 81CBOVIX VIX OOPP 20240821 002300000037-00034+00024+00105+00101-00040-00081+00172+00168- 82CBOVIX VIX OOPP 20240821 002300000118-00134+00234+00240-00200-00136+00218-07302-008673430008253+ 81CBOVIX VIX OOPC 20240821 002400000035-00033+00063-00015+00011-00047+00095-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000058+00129-00032-00028+00066+00101-00024+02352+008896010000805+ 81CBOVIX VIX OOPP 20240821 002400000035-00033+00027+00105+00101-00044-00086+00174+00170- 82CBOVIX VIX OOPP 20240821 002400000123-00142+00239+00243-00205-00143+00220-07503-008896010009168+ 81CBOVIX VIX OOPC 20240821 002500000034-00031+00060-00015+00011-00044+00090-00005-00009+ 82CBOVIX VIX OOPC 20240821 002500000054+00123-00028-00026+00062+00095-00022+02186+009131520000750+ 81CBOVIX VIX OOPP 20240821 002500000034-00031+00030+00105+00101-00046-00091+00176+00172- 82CBOVIX VIX OOPP 20240821 002500000127-00148+00243+00245-00210-00149+00222-07669-009131520010099+ 81CBOVIX VIX OOPC 20240821 002600000033-00030+00057-00015+00011-00041+00085-00003-00008+ 82CBOVIX VIX OOPC 20240821 002600000051+00116-00024-00023+00057+00089-00021+02029+009325120000695+ 81CBOVIX VIX OOPP 20240821 002600000033-00029+00033+00105+00101-00049-00095+00177+00173- 82CBOVIX VIX OOPP 20240821 002600000130-00155+00246+00248-00214-00155+00223-07826-009325120011030+ 81CBOVIX VIX OOPC 20240821 002700000031-00028+00055-00015+00011-00039+00081-00002-00007+ 82CBOVIX VIX OOPC 20240821 002700000047+00111-00021-00021+00053+00083-00019+01886+009502280000645+ 81CBOVIX VIX OOPP 20240821 002700000032-00028+00035+00105+00102-00052-00099+00179+00174- 82CBOVIX VIX OOPP 20240821 002700000134-00160+00250+00250-00218-00160+00225-07969-009502280011965+ 81CBOVIX VIX OOPC 20240821 002800000030-00027+00052-00014+00011-00037+00078-00001-00006+ 82CBOVIX VIX OOPC 20240821 002800000044+00105-00019-00020+00050+00079-00018+01767+009691870000605+ 81CBOVIX VIX OOPP 20240821 002800000031-00027+00038+00105+00102-00054-00103+00180+00175- 82CBOVIX VIX OOPP 20240821 002800000137-00166+00252+00252-00221-00165+00226-08088-009691870012911+ 81CBOVIX VIX OOPC 20240821 002900000029-00026+00050-00014+00011-00035+00074-00000+00005+ 82CBOVIX VIX OOPC 20240821 002900000042+00100-00017-00018+00047+00074-00017+01653+009851420000565+ 81CBOVIX VIX OOPP 20240821 002900000029-00025+00040+00104+00101-00056-00107+00181+00176- 82CBOVIX VIX OOPP 20240821 002900000139-00171+00254+00253-00224-00170+00227-08202-009851420013856+ 81CBOVIX VIX OOPC 20240821 003000000028-00024+00048-00014+00011-00033+00071-00001+00004+ 82CBOVIX VIX OOPC 20240821 003000000039+00096-00015-00016+00044+00070-00016+01551+010008280000530+ 81CBOVIX VIX OOPP 20240821 003000000028-00024+00042+00104+00101-00058-00110+00181+00177- 82CBOVIX VIX OOPP 20240821 003000000142-00175+00256+00255-00227-00174+00228-08304-010008280014807+ 81CBOVIX VIX OOPC 20240821 003100000027-00023+00046-00013+00011-00031+00068-00001+00003+ 82CBOVIX VIX OOPC 20240821 003100000037+00092-00013-00015+00042+00067-00015+01462+010166670000500+ 81CBOVIX VIX OOPP 20240821 003100000027-00023+00044+00104+00101-00059-00113+00182+00178- 82CBOVIX VIX OOPP 20240821 003100000144-00179+00258+00256-00230-00177+00229-08392-010166670015762+ 81CBOVIX VIX OOPC 20240821 003200000026-00022+00044-00013+00011-00030+00065-00002+00003+ 82CBOVIX VIX OOPC 20240821 003200000035+00088-00012-00014+00040+00063-00014+01386+010330650000475+ 81CBOVIX VIX OOPP 20240821 003200000027-00022+00046+00103+00101-00061-00115+00182+00178- 82CBOVIX VIX OOPP 20240821 003200000146-00183+00259+00257-00232-00181+00230-08469-010330650016723+ 81CBOVIX VIX OOPC 20240821 003300000026-00021+00043-00013+00010-00028+00062-00002+00002+ 82CBOVIX VIX OOPC 20240821 003300000034+00084-00010-00013+00038+00060-00013+01313+010475050000450+ 81CBOVIX VIX OOPP 20240821 003300000026-00021+00047+00103+00101-00062-00118+00183+00179- 82CBOVIX VIX OOPP 20240821 003300000147-00186+00260+00258-00234-00184+00231-08542-010475050017684+ 81CBOVIX VIX OOPC 20240821 003400000025-00021+00041-00013+00010-00027+00060-00003+00002+ 82CBOVIX VIX OOPC 20240821 003400000032+00081-00009-00012+00036+00057-00013+01251+010630780000430+ 81CBOVIX VIX OOPP 20240821 003400000025-00020+00049+00103+00101-00064-00120+00183+00179- 82CBOVIX VIX OOPP 20240821 003400000149-00189+00261+00259-00235-00186+00231-08604-010630780018649+ 81CBOVIX VIX OOPC 20240821 003500000024-00020+00040-00012+00010-00026+00058-00003+00002+ 82CBOVIX VIX OOPC 20240821 003500000031+00078-00009-00012+00034+00055-00012+01191+010770430000410+ 81CBOVIX VIX OOPP 20240821 003500000024-00020+00050+00102+00101-00065-00122+00183+00179- 82CBOVIX VIX OOPP 20240821 003500000150-00192+00262+00260-00237-00189+00232-08664-010770430019615+ 81CBOVIX VIX OOPC 20240821 003600000023-00019+00039-00012+00010-00025+00056-00003+00001+ 82CBOVIX VIX OOPC 20240821 003600000029+00075-00008-00011+00033+00052-00012+01133+010894570000390+ 81CBOVIX VIX OOPP 20240821 003600000024-00019+00052+00102+00101-00066-00125+00183+00180- 82CBOVIX VIX OOPP 20240821 003600000152-00195+00263+00261-00239-00191+00233-08722-010894570020580+ 81CBOVIX VIX OOPC 20240821 003700000023-00018+00037-00012+00010-00024+00054-00003+00001+ 82CBOVIX VIX OOPC 20240821 003700000028+00073-00007-00010+00031+00050-00011+01078+011009260000371+ 81CBOVIX VIX OOPP 20240821 003700000023-00018+00053+00102+00100-00067-00127+00184+00180- 82CBOVIX VIX OOPP 20240821 003700000153-00198+00264+00261-00240-00194+00233-08777-011009260021547+ 81CBOVIX VIX OOPC 20240821 003800000022-00018+00036-00011+00010-00023+00052-00003+00001+ 82CBOVIX VIX OOPC 20240821 003800000027+00070-00006-00010+00030+00048-00010+01029+011129310000355+ 81CBOVIX VIX OOPP 20240821 003800000022-00017+00054+00101+00100-00068-00128+00184+00180- 82CBOVIX VIX OOPP 20240821 003800000154-00201+00265+00262-00242-00196+00234-08825-011129310022516+ 81CBOVIX VIX OOPC 20240821 003900000021-00017+00035-00011+00009-00022+00050-00003+00001+ 82CBOVIX VIX OOPC 20240821 003900000026+00068-00006-00009+00028+00046-00010+00982+011236690000338+ 81CBOVIX VIX OOPP 20240821 003900000022-00017+00055+00101+00100-00069-00130+00184+00181- 82CBOVIX VIX OOPP 20240821 003900000155-00203+00265+00262-00243-00198+00234-08873-011236690023485+ 81CBOVIX VIX OOPC 20240821 004000000021-00016+00034-00011+00009-00021+00048-00004+00000+ 82CBOVIX VIX OOPC 20240821 004000000024+00065-00005-00008+00027+00044-00010+00936+011331670000322+ 81CBOVIX VIX OOPP 20240821 004000000021-00016+00056+00101+00100-00070-00132+00184+00181- 82CBOVIX VIX OOPP 20240821 004000000157-00206+00266+00263-00244-00200+00235-08919-011331670024455+ 81CBOVIX VIX OOPC 20240821 004250000019-00015+00031-00010+00009-00019+00045-00004+00000- 82CBOVIX VIX OOPC 20240821 004250000022+00060-00004-00007+00024+00040-00009+00843+011591140000290+ 81CBOVIX VIX OOPP 20240821 004250000020-00015+00059+00100+00100-00072-00136+00184+00181- 82CBOVIX VIX OOPP 20240821 004250000159-00211+00267+00264-00247-00204+00236-09011-011591140026887+ 81CBOVIX VIX OOPC 20240821 004500000018-00014+00029-00009+00008-00018+00042-00004+00000- 82CBOVIX VIX OOPC 20240821 004500000020+00056-00003-00006+00023+00037-00008+00776+011873580000269+ 81CBOVIX VIX OOPP 20240821 004500000018-00014+00061+00099+00099-00073-00139+00184+00181- 82CBOVIX VIX OOPP 20240821 004500000161-00215+00268+00265-00249-00207+00236-09079-011873580029329+ 81CBOVIX VIX OOPC 20240821 004750000017-00013+00027-00009+00008-00016+00039-00004+00001- 82CBOVIX VIX OOPC 20240821 004750000019+00052-00002-00006+00021+00034-00007+00711+012109550000247+ 81CBOVIX VIX OOPP 20240821 004750000017-00013+00063+00099+00099-00075-00141+00184+00182- 82CBOVIX VIX OOPP 20240821 004750000162-00218+00268+00266-00251-00210+00237-09144-012109550031772+ 81CBOVIX VIX OOPC 20240821 005000000016-00012+00026-00008+00008-00015+00037-00004+00001- 82CBOVIX VIX OOPC 20240821 005000000018+00049-00002-00005+00019+00031-00007+00659+012345010000230+ 81CBOVIX VIX OOPP 20240821 005000000017-00012+00064+00098+00099-00076-00144+00184+00182- 82CBOVIX VIX OOPP 20240821 005000000164-00222+00269+00266-00252-00213+00237-09196-012345010034218+ 81CBOVIX VIX OOPC 20240821 005500000014-00011+00023-00007+00007-00013+00032-00004+00001- 82CBOVIX VIX OOPC 20240821 005500000015+00043-00001-00004+00017+00027-00006+00560+012708240000195+ 81CBOVIX VIX OOPP 20240821 005500000015-00010+00067+00097+00098-00078-00148+00184+00182- 82CBOVIX VIX OOPP 20240821 005500000166-00227+00270+00268-00255-00217+00238-09295-012708240039112+ 81CBOVIX VIX OOPC 20240821 006000000013-00009+00020-00007+00007-00012+00029-00003+00001- 82CBOVIX VIX OOPC 20240821 006000000013+00038-00000-00003+00014+00023-00005+00486+013051220000170+ 81CBOVIX VIX OOPP 20240821 006000000014-00009+00069+00096+00098-00079-00151+00184+00183- 82CBOVIX VIX OOPP 20240821 006000000168-00232+00270+00268-00257-00220+00239-09369-013051220044014+ 81CBOVIX VIX OOPC 20240821 006500000012-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240821 006500000012+00035-00000-00003+00013+00021-00004+00428+013360630000150+ 81CBOVIX VIX OOPP 20240821 006500000012-00008+00071+00096+00097-00081-00154+00183+00183- 82CBOVIX VIX OOPP 20240821 006500000170-00236+00270+00269-00259-00223+00240-09427-013360630048922+ 81CBOVIX VIX OOPC 20240821 007000000011-00007+00016-00005+00006-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20240821 007000000010+00031-00000+00002+00011+00018-00004+00372+013586300000130+ 81CBOVIX VIX OOPP 20240821 007000000011-00007+00073+00095+00097-00082-00157+00183+00183- 82CBOVIX VIX OOPP 20240821 007000000171-00239+00271+00270-00261-00226+00240-09483-013586300053830+ 81CBOVIX VIX OOPC 20240821 007500000010-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20240821 007500000009+00028-00000+00002+00010+00016-00003+00330+013812840000115+ 81CBOVIX VIX OOPP 20240821 007500000011-00006+00075+00094+00096-00083-00159+00183+00183- 82CBOVIX VIX OOPP 20240821 007500000173-00242+00271+00270-00262-00228+00241-09525-013812840058743+ 81CBOVIX VIX OOPC 20240821 008000000009-00006+00014-00005+00005-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20240821 008000000008+00026-00001+00002+00009+00015-00003+00300+014065500000105+ 81CBOVIX VIX OOPP 20240821 008000000010-00005+00076+00094+00096-00084-00160+00183+00183- 82CBOVIX VIX OOPP 20240821 008000000173-00244+00271+00270-00263-00229+00241-09555-014065500063661+ 81CBOVIX VIX OOPC 20240821 008500000008-00006+00013-00004+00005-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240821 008500000008+00024-00001+00001+00008+00013-00003+00271+014271190000095+ 81CBOVIX VIX OOPP 20240821 008500000009-00005+00077+00094+00096-00085-00162+00182+00183- 82CBOVIX VIX OOPP 20240821 008500000174-00246+00271+00271-00264-00230+00241-09584-014271190068579+ 81CBOVIX VIX OOPC 20240821 009000000008-00005+00012-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240821 009000000007+00022-00001+00001+00007+00012-00002+00243+014431500000085+ 81CBOVIX VIX OOPP 20240821 009000000009-00004+00078+00093+00096-00085-00163+00182+00183- 82CBOVIX VIX OOPP 20240821 009000000175-00248+00271+00271-00265-00232+00242-09611-014431500073497+ 81CBOVIX VIX OOPC 20240821 009500000007-00005+00011-00004+00004-00006+00015-00002+00001- 82CBOVIX VIX OOPC 20240821 009500000006+00020-00001+00001+00007+00011-00002+00228+014661110000080+ 81CBOVIX VIX OOPP 20240821 009500000008-00004+00078+00093+00096-00086-00164+00182+00183- 82CBOVIX VIX OOPP 20240821 009500000176-00249+00271+00271-00265-00232+00242-09627-014661110078420+ 81CBOVIX VIX OOPC 20240821 010000000007-00005+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240821 010000000006+00019-00001+00001+00006+00010-00002+00213+014863240000075+ 81CBOVIX VIX OOPP 20240821 010000000008-00003+00079+00093+00095-00086-00165+00182+00183- 82CBOVIX VIX OOPP 20240821 010000000176-00251+00271+00271-00266-00233+00242-09642-014863240083343+ 81CBOVIX VIX OOPC 20240821 011000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240821 011000000005+00017-00001+00001+00006+00009-00002+00184+015190400000065+ 81CBOVIX VIX OOPP 20240821 011000000007-00003+00080+00092+00095-00087-00166+00181+00183- 82CBOVIX VIX OOPP 20240821 011000000177-00253+00270+00272-00267-00235+00242-09671-015190400093188+ 81CBOVIX VIX OOPC 20240821 012000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240821 012000000004+00015-00001+00001+00005+00008-00002+00156+015419510000055+ 81CBOVIX VIX OOPP 20240821 012000000007-00002+00081+00092+00095-00088-00168+00181+00183- 82CBOVIX VIX OOPP 20240821 012000000178-00255+00270+00272-00268-00236+00243-09699-015419510103034+ 81CBOVIX VIX OOPC 20240821 013000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240821 013000000004+00013-00001+00000+00004+00006-00001+00129+015548550000045+ 81CBOVIX VIX OOPP 20240821 013000000006-00001+00082+00091+00095-00089-00169+00181+00183- 82CBOVIX VIX OOPP 20240821 013000000179-00257+00270+00272-00269-00237+00243-09726-015548550112880+ 81CBOVIX VIX OOPC 20240821 014000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000003+00011-00001+00000+00003+00005-00001+00103+015565300000035+ 81CBOVIX VIX OOPP 20240821 014000000006-00000+00083+00090+00094-00090-00171+00180+00183- 82CBOVIX VIX OOPP 20240821 014000000180-00259+00270+00273-00270-00238+00243-09752-015565300122726+ 81CBOVIX VIX OOPC 20240821 015000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00009-00001+00000+00002+00004-00001+00081+015565300000027+ 81CBOVIX VIX OOPP 20240821 015000000005-00000-00084+00090+00094-00090-00172+00180+00183- 82CBOVIX VIX OOPP 20240821 015000000180-00260+00270+00273-00271-00239+00244-09773-015565300132574+ 81CBOVIX VIX OOPC 20240821 016000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00007-00001+00000+00002+00004-00001+00065+015565300000022+ 81CBOVIX VIX OOPP 20240821 016000000005-00001-00084+00089+00094-00091-00173+00180+00184- 82CBOVIX VIX OOPP 20240821 016000000181-00262+00269+00273-00271-00240+00244-09790-015565300142424+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000001+00006-00000+00000-00002+00003-00001+00053+015565300000017+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240821 017000000181-00263+00269+00273-00272-00240+00244-09802-015565300152276+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00000+00000-00001+00002-00000+00043+015565300000014+ 81CBOVIX VIX OOPP 20240821 018000000004-00001-00085+00089+00094-00092-00174+00179+00184- 82CBOVIX VIX OOPP 20240821 018000000182-00263+00269+00273-00272-00241+00244-09812-015565300162128+ 81CBOVIX VIX OOPC 20240918 001000000006-00001+00085-00079-00071+00082+00164-00160-00146+ 82CBOVIX VIX OOPC 20240918 001000000163+00243-00241-00219+00243+00218-00169+09700+003721640005948+ 81CBOVIX VIX OOPP 20240918 001000000006-00001+00004-00002+00010-00001+00002-00002+00015- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00002+00023-00000+00000+00049-00115-003721640000015+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00086-00078-00067+00083+00164-00159-00141+ 82CBOVIX VIX OOPC 20240918 001050000163+00243-00240-00212+00242+00218-00158+09631+003647010005467+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240918 001050000002+00001-00002+00031-00000+00001+00060-00184-003647010000025+ 81CBOVIX VIX OOPC 20240918 001100000011-00004+00087-00077-00063+00084+00165-00158-00135+ 82CBOVIX VIX OOPC 20240918 001100000164+00243-00239-00203+00242+00217-00146+09531+003574390004991+ 81CBOVIX VIX OOPP 20240918 001100000011-00004+00006-00004+00018-00003+00003-00004+00027- 82CBOVIX VIX OOPP 20240918 001100000002+00001-00004+00040-00001-00001+00072-00284-003574390000040+ 81CBOVIX VIX OOPC 20240918 001150000015-00006+00089-00074-00057+00086+00165-00155-00126+ 82CBOVIX VIX OOPC 20240918 001150000164+00243-00236-00190+00239+00216-00133+09356+003594120004530+ 81CBOVIX VIX OOPP 20240918 001150000015-00006+00008-00007+00024-00005+00004-00007+00036- 82CBOVIX VIX OOPP 20240918 001150000003+00000-00007+00052-00003-00002+00085-00459-003594120000070+ 81CBOVIX VIX OOPC 20240918 001200000020-00012+00092-00067-00048+00090+00166-00147-00113+ 82CBOVIX VIX OOPC 20240918 001200000164+00242-00228-00174+00233+00214-00121+09001+003875000004119+ 81CBOVIX VIX OOPP 20240918 001200000020-00012+00011-00014+00032-00009+00004-00015+00048- 82CBOVIX VIX OOPP 20240918 001200000003+00001+00015+00069-00009-00004+00097-00814-003875000000150+ 81CBOVIX VIX OOPC 20240918 001250000025-00019+00094-00059-00040+00093+00166-00138-00101+ 82CBOVIX VIX OOPC 20240918 001250000162+00239-00217-00158+00225+00211-00110+08599+004089760003738+ 81CBOVIX VIX OOPP 20240918 001250000025-00019+00013-00022+00041-00012+00004-00024+00060- 82CBOVIX VIX OOPP 20240918 001250000001+00003+00025+00085-00018-00008+00108-01216-004089760000260+ 81CBOVIX VIX OOPC 20240918 001300000030-00025+00096-00049-00032+00095+00164-00125-00090+ 82CBOVIX VIX OOPC 20240918 001300000158+00235-00204-00142+00214+00206-00100+08140+004329770003403+ 81CBOVIX VIX OOPP 20240918 001300000030-00025+00015-00032+00049-00014+00003-00036+00072- 82CBOVIX VIX OOPP 20240918 001300000003-00007+00039+00100-00028-00012+00118-01675-004329770000415+ 81CBOVIX VIX OOPC 20240918 001350000034-00031+00096-00038-00025+00096+00162-00112-00079+ 82CBOVIX VIX OOPC 20240918 001350000153+00231-00188-00128+00202+00201-00092+07649+004619780003122+ 81CBOVIX VIX OOPP 20240918 001350000034-00031+00015-00042+00056-00015+00000-00050+00083- 82CBOVIX VIX OOPP 20240918 001350000009-00012+00055+00114-00040-00018+00126-02166-004619780000625+ 81CBOVIX VIX OOPC 20240918 001400000037-00036+00096-00029-00019+00095+00159-00098-00070+ 82CBOVIX VIX OOPC 20240918 001400000147+00225-00171-00116+00191+00194-00085+07179+004886690002876+ 81CBOVIX VIX OOPP 20240918 001400000037-00036+00015-00052+00062-00014+00003+00063+00092- 82CBOVIX VIX OOPP 20240918 001400000015-00018+00071+00127-00052-00024+00134-02636-004886690000870+ 81CBOVIX VIX OOPC 20240918 001450000039-00039+00096-00021-00014+00094+00156-00086-00062+ 82CBOVIX VIX OOPC 20240918 001450000141+00219-00155-00105+00180+00188-00078+06735+005149440002665+ 81CBOVIX VIX OOPP 20240918 001450000039-00039+00015-00060+00067-00013+00006+00076+00100- 82CBOVIX VIX OOPP 20240918 001450000021-00023+00087+00137-00063-00031+00140-03080-005149440001150+ 81CBOVIX VIX OOPC 20240918 001500000041-00042+00095-00014-00009+00092+00152-00075-00055+ 82CBOVIX VIX OOPC 20240918 001500000134+00213-00141-00096+00169+00181-00073+06326+005392510002479+ 81CBOVIX VIX OOPP 20240918 001500000041-00042+00014-00067+00072-00011+00010+00087+00107- 82CBOVIX VIX OOPP 20240918 001500000027-00030+00102+00147-00073-00037+00146-03489-005392510001455+ 81CBOVIX VIX OOPC 20240918 001600000043-00045+00092-00004-00003+00087+00145-00057-00044+ 82CBOVIX VIX OOPC 20240918 001600000122+00201-00115-00080+00151+00167-00063+05609+005843710002173+ 81CBOVIX VIX OOPP 20240918 001600000043-00045+00011-00077+00078-00006+00017+00105+00118- 82CBOVIX VIX OOPP 20240918 001600000039-00042+00127+00162-00091-00051+00155-04206-005843710002130+ 81CBOVIX VIX OOPC 20240918 001700000043-00045+00088-00004+00002-00081+00137-00043-00035+ 82CBOVIX VIX OOPC 20240918 001700000111+00189-00095-00068+00136+00155-00056+05005+006208160001915+ 81CBOVIX VIX OOPP 20240918 001700000043-00045+00008-00084+00083-00000+00025+00118+00127- 82CBOVIX VIX OOPP 20240918 001700000050-00054+00147+00174-00107-00064+00162-04810-006208160002854+ 81CBOVIX VIX OOPC 20240918 001800000043-00045+00085-00008+00005-00076+00130-00033-00029+ 82CBOVIX VIX OOPC 20240918 001800000102+00178-00079-00059+00123+00143-00050+04502+006564710001715+ 81CBOVIX VIX OOPP 20240918 001800000043-00045+00004-00089+00086-00005-00032+00129+00133- 82CBOVIX VIX OOPP 20240918 001800000060-00065+00163+00184-00120-00075+00168-05313-006564710003635+ 81CBOVIX VIX OOPC 20240918 001900000043-00044+00081-00012+00008-00071+00123-00025-00023+ 82CBOVIX VIX OOPC 20240918 001900000094+00167-00066-00051+00112+00132-00045+04079+006889360001550+ 81CBOVIX VIX OOPP 20240918 001900000043-00044+00000-00092+00089-00010-00039+00137+00138- 82CBOVIX VIX OOPP 20240918 001900000068-00075+00176+00191-00131-00086+00173-05736-006889360004452+ 81CBOVIX VIX OOPC 20240918 002000000042-00042+00077-00014+00010-00066+00116-00019-00019+ 82CBOVIX VIX OOPC 20240918 002000000086+00158-00056-00045+00102+00123-00041+03707+007153640001400+ 81CBOVIX VIX OOPP 20240918 002000000042-00042+00003+00095+00091-00015-00046+00143+00143- 82CBOVIX VIX OOPP 20240918 002000000076-00085+00187+00198-00140-00095+00178-06108-007153640005284+ 81CBOVIX VIX OOPC 20240918 002100000041-00041+00074-00015+00011-00062+00110-00014-00016+ 82CBOVIX VIX OOPC 20240918 002100000080+00149-00047-00039+00094+00114-00037+03394+007419360001280+ 81CBOVIX VIX OOPP 20240918 002100000041-00040+00007+00096+00092-00019-00051+00147+00146- 82CBOVIX VIX OOPP 20240918 002100000082-00093+00195+00203-00149-00104+00181-06421-007419360006145+ 81CBOVIX VIX OOPC 20240918 002200000040-00039+00071-00016+00012-00058+00105-00010-00013+ 82CBOVIX VIX OOPC 20240918 002200000074+00141-00041-00035+00087+00107-00034+03128+007674720001180+ 81CBOVIX VIX OOPP 20240918 002200000040-00039+00010+00097+00093-00023-00057+00151+00149- 82CBOVIX VIX OOPP 20240918 002200000087-00101+00202+00207-00155-00112+00184-06687-007674720007027+ 81CBOVIX VIX OOPC 20240918 002300000039-00037+00068-00017+00012-00055+00099-00007-00011+ 82CBOVIX VIX OOPC 20240918 002300000069+00134-00035-00031+00081+00100-00031+02885+007886490001085+ 81CBOVIX VIX OOPP 20240918 002300000039-00037+00013+00097+00093-00026-00062+00154+00151- 82CBOVIX VIX OOPP 20240918 002300000093-00108+00207+00211-00162-00119+00187-06931-007886490007913+ 81CBOVIX VIX OOPC 20240918 002400000037-00036+00065-00017+00013-00052+00095-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000065+00127-00030-00028+00075+00093-00029+02675+008094240001005+ 81CBOVIX VIX OOPP 20240918 002400000038-00036+00016+00098+00094-00029-00067+00156+00153- 82CBOVIX VIX OOPP 20240918 002400000097-00115+00212+00214-00168-00125+00189-07140-008094240008815+ 81CBOVIX VIX OOPC 20240918 002500000036-00034+00062-00017+00013-00049+00090-00003-00007+ 82CBOVIX VIX OOPC 20240918 002500000061+00121-00026-00025+00070+00088-00027+02490+008290620000935+ 81CBOVIX VIX OOPP 20240918 002500000036-00034+00019+00098+00094-00032-00071+00158+00154- 82CBOVIX VIX OOPP 20240918 002500000101-00121+00216+00217-00173-00131+00191-07325-008290620009727+ 81CBOVIX VIX OOPC 20240918 002600000035-00033+00059-00017+00013-00046+00086-00002-00006+ 82CBOVIX VIX OOPC 20240918 002600000057+00115-00023-00023+00066+00082-00025+02322+008467230000871+ 81CBOVIX VIX OOPP 20240918 002600000035-00033+00021+00098+00094-00035-00075+00160+00156- 82CBOVIX VIX OOPP 20240918 002600000105-00127+00220+00220-00177-00136+00193-07493-008467230010644+ 81CBOVIX VIX OOPC 20240918 002700000034-00031+00057-00017+00013-00044+00083-00000-00005+ 82CBOVIX VIX OOPC 20240918 002700000054+00110-00020-00021+00062+00078-00024+02180+008652680000818+ 81CBOVIX VIX OOPP 20240918 002700000034-00031+00024+00097+00094-00037-00079+00161+00157- 82CBOVIX VIX OOPP 20240918 002700000108-00132+00222+00222-00181-00140+00195-07635-008652680011573+ 81CBOVIX VIX OOPC 20240918 002800000033-00030+00055-00017+00013-00041+00079-00001+00004+ 82CBOVIX VIX OOPC 20240918 002800000051+00105-00018-00019+00058+00073-00022+02044+008808130000766+ 81CBOVIX VIX OOPP 20240918 002800000033-00030+00026+00097+00094-00040-00083+00162+00158- 82CBOVIX VIX OOPP 20240918 002800000111-00137+00225+00223-00185-00145+00196-07771-008808130012503+ 81CBOVIX VIX OOPC 20240918 002900000032-00029+00053-00016+00013-00039+00076-00002+00003+ 82CBOVIX VIX OOPC 20240918 002900000048+00101-00015-00018+00055+00069-00021+01919+008950780000718+ 81CBOVIX VIX OOPP 20240918 002900000032-00029+00028+00097+00094-00042-00086+00163+00159- 82CBOVIX VIX OOPP 20240918 002900000114-00142+00227+00225-00188-00149+00198-07896-008950780013436+ 81CBOVIX VIX OOPC 20240918 003000000031-00028+00051-00016+00013-00037+00073-00002+00003+ 82CBOVIX VIX OOPC 20240918 003000000045+00097-00014-00016+00052+00066-00020+01816+009110940000681+ 81CBOVIX VIX OOPP 20240918 003000000031-00027+00030+00097+00094-00044-00089+00164+00159- 82CBOVIX VIX OOPP 20240918 003000000116-00146+00229+00226-00191-00152+00199-07999-009110940014380+ 81CBOVIX VIX OOPC 20240918 003100000030-00027+00049-00016+00013-00036+00070-00003+00002+ 82CBOVIX VIX OOPC 20240918 003100000043+00093-00012-00015+00049+00063-00018+01716+009249450000643+ 81CBOVIX VIX OOPP 20240918 003100000030-00026+00032+00096+00094-00045-00092+00164+00160- 82CBOVIX VIX OOPP 20240918 003100000119-00149+00230+00228-00194-00155+00200-08099-009249450015324+ 81CBOVIX VIX OOPC 20240918 003200000029-00025+00047-00015+00013-00034+00067-00003+00001+ 82CBOVIX VIX OOPC 20240918 003200000041+00089-00011-00014+00046+00060-00017+01620+009367290000606+ 81CBOVIX VIX OOPP 20240918 003200000029-00025+00034+00096+00094-00047-00094+00165+00161- 82CBOVIX VIX OOPP 20240918 003200000121-00153+00232+00229-00196-00159+00201-08195-009367290016268+ 81CBOVIX VIX OOPC 20240918 003300000028-00024+00045-00015+00013-00032+00064-00004+00001+ 82CBOVIX VIX OOPC 20240918 003300000039+00085-00009-00013+00044+00057-00016+01529+009473740000570+ 81CBOVIX VIX OOPP 20240918 003300000028-00024+00035+00095+00094-00049-00097+00165+00161- 82CBOVIX VIX OOPP 20240918 003300000123-00157+00233+00230-00199-00162+00202-08286-009473740017214+ 81CBOVIX VIX OOPC 20240918 003400000027-00023+00044-00015+00013-00031+00062-00004+00000+ 82CBOVIX VIX OOPC 20240918 003400000037+00082-00008-00012+00042+00054-00016+01453+009593950000541+ 81CBOVIX VIX OOPP 20240918 003400000027-00023+00037+00095+00094-00050-00099+00165+00162- 82CBOVIX VIX OOPP 20240918 003400000125-00160+00234+00231-00201-00164+00203-08362-009593950018167+ 81CBOVIX VIX OOPC 20240918 003500000026-00023+00042-00014+00012-00030+00060-00004+00000+ 82CBOVIX VIX OOPC 20240918 003500000035+00079-00007-00011+00040+00052-00015+01386+009716800000517+ 81CBOVIX VIX OOPP 20240918 003500000027-00022+00038+00095+00093-00051-00102+00166+00162- 82CBOVIX VIX OOPP 20240918 003500000127-00163+00235+00232-00203-00167+00203-08429-009716800019124+ 81CBOVIX VIX OOPC 20240918 003600000026-00022+00041-00014+00012-00028+00058-00004+00000- 82CBOVIX VIX OOPC 20240918 003600000034+00076-00006-00010+00038+00049-00014+01320+009825440000492+ 81CBOVIX VIX OOPP 20240918 003600000026-00021+00040+00094+00093-00053-00104+00166+00162- 82CBOVIX VIX OOPP 20240918 003600000128-00166+00236+00233-00205-00169+00204-08495-009825440020081+ 81CBOVIX VIX OOPC 20240918 003700000025-00021+00040-00013+00012-00027+00056-00005+00001- 82CBOVIX VIX OOPC 20240918 003700000032+00074-00006-00009+00036+00047-00013+01261+009934560000470+ 81CBOVIX VIX OOPP 20240918 003700000025-00021+00041+00094+00093-00054-00106+00166+00162- 82CBOVIX VIX OOPP 20240918 003700000130-00168+00236+00233-00206-00171+00205-08554-009934560021041+ 81CBOVIX VIX OOPC 20240918 003800000024-00020+00038-00013+00012-00026+00054-00005+00001- 82CBOVIX VIX OOPC 20240918 003800000031+00071-00005-00009+00035+00045-00013+01208+010044910000451+ 81CBOVIX VIX OOPP 20240918 003800000025-00020+00042+00094+00093-00055-00107+00166+00163- 82CBOVIX VIX OOPP 20240918 003800000131-00171+00237+00234-00208-00173+00205-08607-010044910022003+ 81CBOVIX VIX OOPC 20240918 003900000024-00020+00037-00013+00012-00025+00052-00005+00001- 82CBOVIX VIX OOPC 20240918 003900000030+00069-00005-00008+00034+00044-00012+01160+010156280000434+ 81CBOVIX VIX OOPP 20240918 003900000024-00019+00043+00093+00093-00056-00109+00166+00163- 82CBOVIX VIX OOPP 20240918 003900000132-00173+00238+00235-00209-00175+00206-08655-010156280022968+ 81CBOVIX VIX OOPC 20240918 004000000023-00019+00036-00013+00011-00024+00051-00005+00001- 82CBOVIX VIX OOPC 20240918 004000000029+00067-00004-00008+00032+00042-00012+01114+010257440000416+ 81CBOVIX VIX OOPP 20240918 004000000023-00019+00044+00093+00093-00057-00110+00166+00163- 82CBOVIX VIX OOPP 20240918 004000000133-00175+00238+00235-00210-00176+00206-08701-010257440023932+ 81CBOVIX VIX OOPC 20240918 004250000022-00017+00034-00012+00011-00022+00047-00005+00002- 82CBOVIX VIX OOPC 20240918 004250000026+00062-00003-00007+00029+00038-00011+01002+010467540000374+ 81CBOVIX VIX OOPP 20240918 004250000022-00017+00047+00092+00092-00059-00114+00166+00164- 82CBOVIX VIX OOPP 20240918 004250000136-00180+00239+00236-00214-00180+00208-08813-010467540026343+ 81CBOVIX VIX OOPC 20240918 004500000020-00016+00031-00011+00010-00020+00043-00005+00002- 82CBOVIX VIX OOPC 20240918 004500000024+00057-00002-00006+00026+00035-00010+00904+010652570000336+ 81CBOVIX VIX OOPP 20240918 004500000021-00016+00049+00091+00092-00061-00118+00166+00164- 82CBOVIX VIX OOPP 20240918 004500000138-00185+00240+00237-00216-00184+00209-08911-010652570028760+ 81CBOVIX VIX OOPC 20240918 004750000019-00015+00029-00010+00010-00019+00041-00005+00002- 82CBOVIX VIX OOPC 20240918 004750000022+00054-00001-00005+00025+00032-00009+00835+010877880000312+ 81CBOVIX VIX OOPP 20240918 004750000020-00015+00051+00091+00091-00062-00120+00166+00164- 82CBOVIX VIX OOPP 20240918 004750000140-00188+00241+00238-00218-00186+00209-08980-010877880031189+ 81CBOVIX VIX OOPC 20240918 005000000018-00014+00028-00010+00010-00018+00038-00005+00002- 82CBOVIX VIX OOPC 20240918 005000000020+00050-00001-00004+00023+00030-00008+00769+011065470000287+ 81CBOVIX VIX OOPP 20240918 005000000019-00014+00053+00090+00091-00064-00123+00166+00164- 82CBOVIX VIX OOPP 20240918 005000000142-00192+00241+00239-00220-00189+00210-09046-011065470033619+ 81CBOVIX VIX OOPC 20240918 005500000016-00012+00024-00009+00009-00015+00034-00005+00002- 82CBOVIX VIX OOPC 20240918 005500000018+00044-00000-00003+00019+00025-00007+00656+011386450000245+ 81CBOVIX VIX OOPP 20240918 005500000017-00012+00056+00089+00090-00066-00127+00166+00164- 82CBOVIX VIX OOPP 20240918 005500000145-00198+00242+00240-00224-00193+00211-09159-011386450038485+ 81CBOVIX VIX OOPC 20240918 006000000015-00011+00022-00008+00008-00013+00030-00005+00002- 82CBOVIX VIX OOPC 20240918 006000000015+00040-00000+00003+00017+00022-00006+00574+011699540000215+ 81CBOVIX VIX OOPP 20240918 006000000015-00010+00058+00088+00090-00068-00131+00166+00165- 82CBOVIX VIX OOPP 20240918 006000000147-00202+00242+00241-00226-00196+00212-09241-011699540043363+ 81CBOVIX VIX OOPC 20240918 006500000013-00010+00020-00007+00007-00012+00027-00004+00002- 82CBOVIX VIX OOPC 20240918 006500000013+00035-00001+00002+00015+00019-00005+00497+011921490000185+ 81CBOVIX VIX OOPP 20240918 006500000014-00009+00060+00087+00089-00070-00134+00165+00165- 82CBOVIX VIX OOPP 20240918 006500000149-00206+00243+00241-00228-00199+00213-09319-011921490048241+ 81CBOVIX VIX OOPC 20240918 007000000012-00009+00018-00007+00007-00011+00025-00004+00002- 82CBOVIX VIX OOPC 20240918 007000000012+00032-00001+00002+00013+00017-00005+00442+012168880000165+ 81CBOVIX VIX OOPP 20240918 007000000013-00008+00062+00087+00089-00071-00136+00165+00165- 82CBOVIX VIX OOPP 20240918 007000000150-00210+00243+00242-00230-00201+00214-09373-012168880053129+ 81CBOVIX VIX OOPC 20240918 007500000011-00008+00017-00006+00006-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240918 007500000011+00030-00001+00001+00012+00016-00004+00400+012413280000150+ 81CBOVIX VIX OOPP 20240918 007500000012-00007+00063+00086+00088-00072-00138+00165+00165- 82CBOVIX VIX OOPP 20240918 007500000152-00212+00243+00242-00231-00202+00214-09415-012413280058022+ 81CBOVIX VIX OOPC 20240918 008000000010-00007+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240918 008000000010+00027-00001+00001+00011+00014-00004+00361+012608510000135+ 81CBOVIX VIX OOPP 20240918 008000000011-00006+00065+00086+00088-00073-00140+00164+00165- 82CBOVIX VIX OOPP 20240918 008000000153-00214+00243+00242-00233-00204+00215-09454-012608510062915+ 81CBOVIX VIX OOPC 20240918 008500000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240918 008500000009+00025-00001+00001+00010+00013-00003+00322+012756350000120+ 81CBOVIX VIX OOPP 20240918 008500000011-00006+00066+00085+00087-00074-00142+00164+00165- 82CBOVIX VIX OOPP 20240918 008500000154-00217+00243+00243-00234-00205+00215-09493-012756350067808+ 81CBOVIX VIX OOPC 20240918 009000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240918 009000000008+00023-00001+00001+00009+00012-00003+00297+012947690000111+ 81CBOVIX VIX OOPP 20240918 009000000010-00005+00067+00085+00087-00075-00143+00164+00165- 82CBOVIX VIX OOPP 20240918 009000000154-00218+00243+00243-00235-00206+00215-09518-012947690072707+ 81CBOVIX VIX OOPC 20240918 009500000008-00006+00012-00005+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240918 009500000008+00022-00001+00001+00008+00011-00003+00277+013146480000104+ 81CBOVIX VIX OOPP 20240918 009500000010-00005+00067+00084+00087-00075-00144+00164+00165- 82CBOVIX VIX OOPP 20240918 009500000155-00220+00243+00243-00235-00207+00216-09538-013146480077608+ 81CBOVIX VIX OOPC 20240918 010000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240918 010000000007+00021-00001+00000+00008+00010-00003+00258+013319270000097+ 81CBOVIX VIX OOPP 20240918 010000000009-00004+00068+00084+00087-00076-00145+00163+00165- 82CBOVIX VIX OOPP 20240918 010000000156-00221+00242+00243-00236-00208+00216-09557-013319270082509+ 81CBOVIX VIX OOPC 20240918 011000000007-00005+00011-00004+00004-00006+00014-00003+00002- 82CBOVIX VIX OOPC 20240918 011000000007+00019-00001+00000+00007+00009-00002+00230+013659840000087+ 81CBOVIX VIX OOPP 20240918 011000000009-00004+00069+00083+00087-00076-00146+00163+00165- 82CBOVIX VIX OOPP 20240918 011000000157-00223+00242+00244-00237-00209+00216-09585-013659840092315+ 81CBOVIX VIX OOPC 20240918 012000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240918 012000000006+00017-00001+00000+00006+00008-00002+00202+013924300000077+ 81CBOVIX VIX OOPP 20240918 012000000008-00003+00070+00083+00086-00077-00147+00163+00165- 82CBOVIX VIX OOPP 20240918 012000000157-00224+00242+00244-00238-00210+00217-09613-013924300102121+ 81CBOVIX VIX OOPC 20240918 013000000006-00004+00009-00003+00004-00005+00011-00002+00002- 82CBOVIX VIX OOPC 20240918 013000000005+00015-00001+00000+00005+00007-00002+00176+014117700000067+ 81CBOVIX VIX OOPP 20240918 013000000008-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000158-00226+00242+00244-00239-00211+00217-09639-014117700111927+ 81CBOVIX VIX OOPC 20240918 014000000005-00003+00008-00003+00003-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240918 014000000004+00013-00001+00000-00005+00006-00002+00151+014240610000057+ 81CBOVIX VIX OOPP 20240918 014000000007-00002+00072+00082+00086-00079-00150+00162+00165- 82CBOVIX VIX OOPP 20240918 014000000159-00228+00242+00244-00240-00212+00217-09664-014240610121732+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00006-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240918 015000000004+00011-00001+00000-00004+00005-00001+00125+014288250000047+ 81CBOVIX VIX OOPP 20240918 015000000006-00001+00072+00081+00086-00080-00151+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000160-00229+00242+00245-00241-00213+00217-09690-014288250131538+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00005-00002+00002-00003+00007-00001+00001- 82CBOVIX VIX OOPC 20240918 016000000003+00009-00001+00000-00003+00004-00001+00100+014247500000036+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240918 016000000161-00231+00241+00245-00242-00213+00218-09715-014247500141344+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00000-00002+00003-00001+00074+014088420000026+ 81CBOVIX VIX OOPP 20240918 017000000005-00001-00074+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240918 017000000162-00233+00241+00245-00242-00214+00218-09741-014088420151150+ 81CBOVIX VIX OOPC 20240918 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00000-00002+00003-00001+00061+014088420000021+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00075+00080+00085-00082-00154+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000162-00234+00241+00245-00243-00215+00218-09754-014088420160961+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00075-00074-00070+00074+00148-00147-00142+ 82CBOVIX VIX OOPC 20241016 001000000147+00222-00221-00214+00221+00199-00189+09759+003337800008176+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00007-00000+00000+00010-00018-003337800000002+ 81CBOVIX VIX OOPC 20241016 001050000004-00000+00076-00073-00069+00074+00149-00147-00140+ 82CBOVIX VIX OOPC 20241016 001050000148+00222-00221-00210+00221+00199-00184+09741+003337800007689+ 81CBOVIX VIX OOPP 20241016 001050000003-00000+00002-00000+00005-00000+00001-00000+00007- 82CBOVIX VIX OOPP 20241016 001050000000+00001-00000+00011-00000+00000+00015-00036-003337800000005+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00077-00073-00066+00074+00150-00147-00136+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00220-00206+00222+00199-00178+09710+003337800007205+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00003-00001+00007-00001+00002-00001+00011- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00015-00001+00000+00021-00067-003337800000009+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00079-00072-00063+00075+00150-00146-00132+ 82CBOVIX VIX OOPC 20241016 001150000149+00223-00219-00200+00222+00198-00171+09660+003337800006724+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20241016 001150000001+00002-00002+00021-00001+00001+00028-00116-003337800000017+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00080-00071-00059+00076+00151-00144-00127+ 82CBOVIX VIX OOPC 20241016 001200000150+00223-00218-00193+00222+00198-00163+09586+003337800006248+ 81CBOVIX VIX OOPP 20241016 001200000010-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20241016 001200000002+00002-00003+00028-00001+00001+00036-00190-003337800000030+ 81CBOVIX VIX OOPC 20241016 001250000014-00005+00083-00068-00054+00078+00153-00142-00120+ 82CBOVIX VIX OOPC 20241016 001250000151+00224-00216-00183+00223+00197-00154+09459+003403360005784+ 81CBOVIX VIX OOPP 20241016 001250000013-00005+00009-00005+00020-00005+00005-00005+00027- 82CBOVIX VIX OOPP 20241016 001250000004+00003-00005+00038-00002+00002+00045-00318-003403360000055+ 81CBOVIX VIX OOPC 20241016 001300000018-00008+00085-00065-00048+00081+00154-00138-00112+ 82CBOVIX VIX OOPC 20241016 001300000152+00224-00212-00173+00222+00196-00144+09278+003481520005335+ 81CBOVIX VIX OOPP 20241016 001300000018-00008+00011-00009+00026-00007+00007-00009+00036- 82CBOVIX VIX OOPP 20241016 001300000005+00003-00009+00048-00001+00003+00055-00498-003481520000095+ 81CBOVIX VIX OOPC 20241016 001350000021-00012+00087-00061-00043+00083+00155-00134-00104+ 82CBOVIX VIX OOPC 20241016 001350000153+00224-00208-00163+00221+00195-00135+09100+003447250004887+ 81CBOVIX VIX OOPP 20241016 001350000021-00012+00014-00013+00031-00010+00007-00013+00043- 82CBOVIX VIX OOPP 20241016 001350000006+00003-00013+00058-00000+00004+00064-00676-003447250000135+ 81CBOVIX VIX OOPC 20241016 001400000027-00018+00090-00053-00034+00088+00156-00125-00093+ 82CBOVIX VIX OOPC 20241016 001400000154+00223-00198-00148+00217+00192-00124+08737+003697070004508+ 81CBOVIX VIX OOPP 20241016 001400000027-00018+00017-00021+00039-00014+00008-00023+00054- 82CBOVIX VIX OOPP 20241016 001400000007+00002-00023+00073-00004-00007+00075-01039-003697070000245+ 81CBOVIX VIX OOPC 20241016 001450000032-00025+00093-00044-00027+00091+00156-00115-00083+ 82CBOVIX VIX OOPC 20241016 001450000154+00221-00186-00135+00212+00188-00115+08370+003866370004149+ 81CBOVIX VIX OOPP 20241016 001450000032-00025+00019-00030+00047-00018+00009-00033+00065- 82CBOVIX VIX OOPP 20241016 001450000007+00000-00035+00086-00009-00011+00084-01406-003866370000375+ 81CBOVIX VIX OOPC 20241016 001500000036-00031+00095-00034-00020+00094+00156-00103-00073+ 82CBOVIX VIX OOPC 20241016 001500000152+00219-00173-00122+00205+00184-00106+07957+004087400003840+ 81CBOVIX VIX OOPP 20241016 001500000036-00031+00021-00039+00054-00020+00008-00045+00074- 82CBOVIX VIX OOPP 20241016 001500000005+00002+00048+00099-00016-00015+00093-01819-004087400000555+ 81CBOVIX VIX OOPC 20241016 001600000042-00041+00096-00018-00009+00096+00153-00080-00056+ 82CBOVIX VIX OOPC 20241016 001600000145+00212-00145-00101+00189+00174-00091+07167+004412950003287+ 81CBOVIX VIX OOPP 20241016 001600000042-00041+00023-00056+00065-00022+00006-00067+00091- 82CBOVIX VIX OOPP 20241016 001600000002-00009+00076+00120-00032-00025+00108-02609-004412950000980+ 81CBOVIX VIX OOPC 20241016 001700000047-00047+00096-00004-00000-00095+00148-00060-00043+ 82CBOVIX VIX OOPC 20241016 001700000136+00203-00119-00083+00173+00162-00079+06420+004748930002855+ 81CBOVIX VIX OOPP 20241016 001700000047-00047+00022-00069+00074-00021+00001-00087+00104- 82CBOVIX VIX OOPP 20241016 001700000011-00018+00102+00138-00048-00037+00120-03356-004748930001525+ 81CBOVIX VIX OOPC 20241016 001800000049-00051+00095-00006+00006-00091+00143-00043-00034+ 82CBOVIX VIX OOPC 20241016 001800000127+00194-00096-00070+00159+00150-00071+05774+005264730002600+ 81CBOVIX VIX OOPP 20241016 001800000049-00051+00021-00079+00080-00018+00005+00104+00114- 82CBOVIX VIX OOPP 20241016 001800000020-00027+00125+00151-00062-00049+00128-04002-005264730002248+ 81CBOVIX VIX OOPC 20241016 001900000050-00052+00092-00012+00010-00087+00137-00031-00026+ 82CBOVIX VIX OOPC 20241016 001900000119+00184-00079-00060+00146+00139-00064+05236+005615100002349+ 81CBOVIX VIX OOPP 20241016 001900000050-00052+00019-00086+00084-00014+00010+00116+00121- 82CBOVIX VIX OOPP 20241016 001900000028-00037+00142+00161-00075-00060+00135-04541-005615100002975+ 81CBOVIX VIX OOPC 20241016 002000000050-00052+00090-00017+00014-00083+00131-00022-00020+ 82CBOVIX VIX OOPC 20241016 002000000111+00176-00065-00052+00135+00129-00058+04781+005944610002146+ 81CBOVIX VIX OOPP 20241016 002000000050-00052+00016-00090+00087-00010+00016+00125+00127- 82CBOVIX VIX OOPP 20241016 002000000036-00045+00156+00169-00086-00070+00141-04995-005944610003750+ 81CBOVIX VIX OOPC 20241016 002100000050-00051+00087-00020+00016-00079+00126-00015-00016+ 82CBOVIX VIX OOPC 20241016 002100000104+00167-00054-00044+00124+00120-00053+04372+006175860001944+ 81CBOVIX VIX OOPP 20241016 002100000050-00051+00013-00093+00090-00005+00021+00132+00132- 82CBOVIX VIX OOPP 20241016 002100000044-00054+00167+00177-00097-00078+00146-05405-006175860004525+ 81CBOVIX VIX OOPC 20241016 002200000049-00050+00084-00022+00018-00075+00120-00010-00012+ 82CBOVIX VIX OOPC 20241016 002200000097+00159-00045-00038+00115+00112-00048+04016+006399910001775+ 81CBOVIX VIX OOPP 20241016 002200000049-00050+00010-00095+00091-00001+00027+00137+00136- 82CBOVIX VIX OOPP 20241016 002200000051-00062+00176+00183-00106-00087+00151-05760-006399910005334+ 81CBOVIX VIX OOPC 20241016 002300000049-00049+00081-00023+00019-00071+00115-00006-00009+ 82CBOVIX VIX OOPC 20241016 002300000091+00152-00037-00034+00107+00105-00044+03705+006609490001630+ 81CBOVIX VIX OOPP 20241016 002300000049-00048+00007-00097+00093-00003-00032+00142+00139- 82CBOVIX VIX OOPP 20241016 002300000057-00069+00184+00188-00114-00094+00155-06071-006609490006167+ 81CBOVIX VIX OOPC 20241016 002400000048-00047+00078-00024+00020-00067+00110-00002-00006+ 82CBOVIX VIX OOPC 20241016 002400000085+00145-00031-00029+00100+00098-00041+03432+006807670001505+ 81CBOVIX VIX OOPP 20241016 002400000048-00047+00004-00097+00093-00006-00037+00145+00141- 82CBOVIX VIX OOPP 20241016 002400000062-00076+00190+00192-00121-00101+00158-06344-006807670007020+ 81CBOVIX VIX OOPC 20241016 002500000046-00045+00075-00024+00020-00064+00106-00001+00004+ 82CBOVIX VIX OOPC 20241016 002500000080+00138-00026-00026+00093+00092-00038+03180+006970040001386+ 81CBOVIX VIX OOPP 20241016 002500000047-00045+00001-00098+00094-00010-00042+00148+00144- 82CBOVIX VIX OOPP 20241016 002500000068-00083+00195+00195-00128-00107+00161-06596-006970040007878+ 81CBOVIX VIX OOPC 20241016 002600000045-00044+00072-00024+00020-00061+00101-00002+00002+ 82CBOVIX VIX OOPC 20241016 002600000075+00132-00022-00023+00088+00087-00035+02976+007166680001298+ 81CBOVIX VIX OOPP 20241016 002600000045-00044+00001+00098+00094-00013-00046+00150+00145- 82CBOVIX VIX OOPP 20241016 002600000072-00088+00199+00198-00133-00112+00164-06801-007166680008768+ 81CBOVIX VIX OOPC 20241016 002700000044-00042+00070-00024+00021-00058+00097-00004+00001+ 82CBOVIX VIX OOPC 20241016 002700000071+00127-00018-00020+00082+00082-00033+02782+007327410001211+ 81CBOVIX VIX OOPP 20241016 002700000044-00042+00004+00098+00094-00016-00050+00151+00147- 82CBOVIX VIX OOPP 20241016 002700000076-00094+00203+00201-00139-00117+00166-06994-007327410009659+ 81CBOVIX VIX OOPC 20241016 002800000043-00040+00067-00024+00021-00055+00093-00006+00000- 82CBOVIX VIX OOPC 20241016 002800000067+00121-00015-00018+00077+00077-00030+02598+007458310001125+ 81CBOVIX VIX OOPP 20241016 002800000043-00040+00006+00098+00095-00019-00054+00153+00148- 82CBOVIX VIX OOPP 20241016 002800000081-00100+00206+00203-00144-00122+00169-07178-007458310010550+ 81CBOVIX VIX OOPC 20241016 002900000042-00039+00065-00024+00021-00052+00090-00007+00001- 82CBOVIX VIX OOPC 20241016 002900000063+00116-00013-00016+00073+00073-00028+02440+007601460001055+ 81CBOVIX VIX OOPP 20241016 002900000042-00039+00009+00097+00095-00022-00058+00154+00149- 82CBOVIX VIX OOPP 20241016 002900000084-00105+00208+00205-00148-00126+00170-07336-007601460011458+ 81CBOVIX VIX OOPC 20241016 003000000041-00037+00062-00023+00021-00049+00086-00007+00002- 82CBOVIX VIX OOPC 20241016 003000000060+00111-00010-00014+00069+00069-00027+02289+007718180000985+ 81CBOVIX VIX OOPP 20241016 003000000041-00037+00011+00097+00094-00024-00061+00155+00150- 82CBOVIX VIX OOPP 20241016 003000000088-00109+00210+00207-00153-00130+00172-07487-007718180012366+ 81CBOVIX VIX OOPC 20241016 003100000039-00036+00060-00023+00020-00047+00083-00008+00003- 82CBOVIX VIX OOPC 20241016 003100000056+00107-00008-00013+00065+00065-00025+02148+007824140000920+ 81CBOVIX VIX OOPP 20241016 003100000040-00036+00013+00096+00094-00027-00065+00155+00151- 82CBOVIX VIX OOPP 20241016 003100000091-00114+00212+00209-00157-00134+00174-07628-007824140013279+ 81CBOVIX VIX OOPC 20241016 003200000038-00034+00058-00022+00020-00045+00079-00009+00004- 82CBOVIX VIX OOPC 20241016 003200000053+00102-00007-00011+00061+00062-00023+02019+007921810000860+ 81CBOVIX VIX OOPP 20241016 003200000038-00034+00016+00096+00094-00029-00068+00156+00151- 82CBOVIX VIX OOPP 20241016 003200000094-00119+00214+00210-00160-00137+00176-07757-007921810014196+ 81CBOVIX VIX OOPC 20241016 003300000037-00033+00056-00022+00020-00042+00076-00009+00004- 82CBOVIX VIX OOPC 20241016 003300000051+00098-00005-00010+00058+00058-00022+01906+008029060000810+ 81CBOVIX VIX OOPP 20241016 003300000037-00033+00018+00095+00094-00031-00071+00156+00152- 82CBOVIX VIX OOPP 20241016 003300000097-00123+00216+00211-00164-00140+00177-07870-008029060015124+ 81CBOVIX VIX OOPC 20241016 003400000036-00032+00054-00021+00020-00041+00073-00009+00005- 82CBOVIX VIX OOPC 20241016 003400000048+00095-00004-00009+00055+00056-00021+01805+008135670000766+ 81CBOVIX VIX OOPP 20241016 003400000036-00031+00020+00095+00093-00033-00074+00156+00152- 82CBOVIX VIX OOPP 20241016 003400000099-00126+00217+00212-00167-00143+00178-07971-008135670016057+ 81CBOVIX VIX OOPC 20241016 003500000035-00030+00052-00021+00019-00039+00071-00010+00005- 82CBOVIX VIX OOPC 20241016 003500000046+00091-00003-00008+00052+00053-00020+01710+008233040000724+ 81CBOVIX VIX OOPP 20241016 003500000035-00030+00021+00094+00093-00035-00076+00157+00153- 82CBOVIX VIX OOPP 20241016 003500000102-00130+00218+00213-00169-00146+00179-08066-008233040016993+ 81CBOVIX VIX OOPC 20241016 003600000034-00029+00050-00020+00019-00037+00068-00010+00005- 82CBOVIX VIX OOPC 20241016 003600000044+00087-00002-00007+00049+00050-00018+01617+008314590000681+ 81CBOVIX VIX OOPP 20241016 003600000034-00029+00023+00094+00093-00037-00079+00157+00153- 82CBOVIX VIX OOPP 20241016 003600000104-00133+00219+00214-00172-00149+00181-08159-008314590017929+ 81CBOVIX VIX OOPC 20241016 003700000033-00028+00049-00020+00019-00035+00066-00010+00006- 82CBOVIX VIX OOPC 20241016 003700000042+00084-00001-00006+00047+00048-00018+01540+008413620000649+ 81CBOVIX VIX OOPP 20241016 003700000033-00028+00025+00093+00092-00038-00081+00157+00153- 82CBOVIX VIX OOPP 20241016 003700000106-00136+00219+00215-00174-00151+00181-08236-008413620018873+ 81CBOVIX VIX OOPC 20241016 003800000032-00027+00047-00019+00018-00034+00064-00010+00006- 82CBOVIX VIX OOPC 20241016 003800000040+00081-00001-00005+00045+00046-00017+01465+008499760000616+ 81CBOVIX VIX OOPP 20241016 003800000032-00027+00026+00092+00092-00040-00083+00157+00153- 82CBOVIX VIX OOPP 20241016 003800000108-00139+00220+00216-00176-00153+00182-08311-008499760019818+ 81CBOVIX VIX OOPC 20241016 003900000031-00026+00046-00018+00018-00033+00061-00010+00006- 82CBOVIX VIX OOPC 20241016 003900000038+00079-00000-00005+00043+00044-00016+01395+008581640000585+ 81CBOVIX VIX OOPP 20241016 003900000031-00026+00028+00092+00092-00041-00086+00157+00154- 82CBOVIX VIX OOPP 20241016 003900000110-00142+00221+00216-00179-00155+00183-08381-008581640020765+ 81CBOVIX VIX OOPC 20241016 004000000030-00025+00044-00018+00017-00031+00059-00010+00006- 82CBOVIX VIX OOPC 20241016 004000000036+00076-00000+00004+00041+00042-00015+01327+008654340000555+ 81CBOVIX VIX OOPP 20241016 004000000030-00025+00029+00091+00091-00043-00088+00157+00154- 82CBOVIX VIX OOPP 20241016 004000000111-00145+00221+00217-00181-00157+00184-08449-008654340021713+ 81CBOVIX VIX OOPC 20241016 004250000028-00023+00041-00017+00017-00028+00055-00010+00006- 82CBOVIX VIX OOPC 20241016 004250000033+00070-00001+00003+00037+00038-00013+01187+008850190000495+ 81CBOVIX VIX OOPP 20241016 004250000029-00023+00032+00090+00091-00046-00092+00157+00154- 82CBOVIX VIX OOPP 20241016 004250000115-00151+00222+00218-00185-00161+00186-08589-008850190024097+ 81CBOVIX VIX OOPC 20241016 004500000026-00021+00038-00016+00016-00026+00050-00009+00006- 82CBOVIX VIX OOPC 20241016 004500000030+00064-00002+00002+00033+00034-00012+01061+009009900000440+ 81CBOVIX VIX OOPP 20241016 004500000027-00021+00035+00089+00090-00048-00096+00156+00154- 82CBOVIX VIX OOPP 20241016 004500000118-00156+00223+00219-00189-00165+00187-08715-009009900026487+ 81CBOVIX VIX OOPC 20241016 004750000025-00020+00035-00015+00015-00024+00047-00009+00006- 82CBOVIX VIX OOPC 20241016 004750000027+00060-00003+00002+00030+00031-00011+00971+009205940000403+ 81CBOVIX VIX OOPP 20241016 004750000025-00019+00038+00088+00089-00050-00100+00156+00154- 82CBOVIX VIX OOPP 20241016 004750000121-00161+00223+00220-00191-00168+00188-08805-009205940028894+ 81CBOVIX VIX OOPC 20241016 005000000023-00018+00033-00014+00014-00022+00044-00009+00006- 82CBOVIX VIX OOPC 20241016 005000000025+00056-00003+00001+00028+00029-00010+00894+009390400000372+ 81CBOVIX VIX OOPP 20241016 005000000024-00018+00040+00087+00088-00052-00103+00156+00154- 82CBOVIX VIX OOPP 20241016 005000000123-00164+00223+00220-00194-00170+00189-08883-009390400031307+ 81CBOVIX VIX OOPC 20241016 005500000021-00016+00029-00012+00013-00019+00039-00008+00006- 82CBOVIX VIX OOPC 20241016 005500000021+00049-00003+00000+00023+00024-00008+00747+009658100000309+ 81CBOVIX VIX OOPP 20241016 005500000021-00015+00044+00085+00087-00055-00108+00155+00154- 82CBOVIX VIX OOPP 20241016 005500000127-00171+00224+00221-00198-00174+00191-09029-009658100036133+ 81CBOVIX VIX OOPC 20241016 006000000019-00014+00026-00011+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20241016 006000000018+00043-00003+00000-00020+00021-00007+00632+009886760000260+ 81CBOVIX VIX OOPP 20241016 006000000019-00013+00047+00084+00086-00058-00113+00154+00154- 82CBOVIX VIX OOPP 20241016 006000000130-00177+00224+00222-00202-00178+00192-09144-009886760040972+ 81CBOVIX VIX OOPC 20241016 006500000017-00012+00024-00010+00011-00014+00031-00007+00005- 82CBOVIX VIX OOPC 20241016 006500000016+00039-00003+00001-00018+00018-00006+00557+010154730000230+ 81CBOVIX VIX OOPP 20241016 006500000018-00012+00049+00083+00085-00060-00116+00153+00153- 82CBOVIX VIX OOPP 20241016 006500000132-00181+00224+00222-00204-00180+00193-09219-010154730045831+ 81CBOVIX VIX OOPC 20241016 007000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20241016 007000000014+00035-00003+00001-00016+00016-00005+00486+010351950000200+ 81CBOVIX VIX OOPP 20241016 007000000016-00010+00052+00082+00084-00062-00119+00153+00153- 82CBOVIX VIX OOPP 20241016 007000000134-00185+00224+00223-00206-00183+00194-09290-010351950050689+ 81CBOVIX VIX OOPC 20241016 007500000014-00010+00020-00008+00009-00011+00026-00006+00005- 82CBOVIX VIX OOPC 20241016 007500000013+00032-00003+00001-00014+00014-00005+00436+010571690000180+ 81CBOVIX VIX OOPP 20241016 007500000015-00009+00053+00081+00084-00063-00121+00152+00153- 82CBOVIX VIX OOPP 20241016 007500000135-00188+00223+00223-00208-00184+00194-09340-010571690055558+ 81CBOVIX VIX OOPC 20241016 008000000013-00009+00018-00007+00009-00011+00024-00005+00005- 82CBOVIX VIX OOPC 20241016 008000000012+00030-00003+00001-00013+00013-00004+00398+010790620000165+ 81CBOVIX VIX OOPP 20241016 008000000014-00008+00055+00080+00083-00064-00123+00152+00153- 82CBOVIX VIX OOPP 20241016 008000000136-00190+00223+00223-00209-00185+00195-09379-010790620060432+ 81CBOVIX VIX OOPC 20241016 008500000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20241016 008500000011+00027-00003+00001-00012+00012-00004+00361+010970600000150+ 81CBOVIX VIX OOPP 20241016 008500000013-00007+00056+00080+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20241016 008500000138-00193+00223+00223-00210-00187+00195-09415-010970600065305+ 81CBOVIX VIX OOPC 20241016 009000000011-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241016 009000000010+00025-00003+00001-00011+00011-00004+00326+011113580000135+ 81CBOVIX VIX OOPP 20241016 009000000012-00007+00057+00079+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20241016 009000000139-00195+00223+00223-00211-00188+00196-09451-011113580070179+ 81CBOVIX VIX OOPC 20241016 009500000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20241016 009500000009+00024-00003+00001-00010+00010-00003+00301+011280810000125+ 81CBOVIX VIX OOPP 20241016 009500000012-00006+00058+00078+00082-00067-00127+00151+00152- 82CBOVIX VIX OOPP 20241016 009500000139-00196+00223+00223-00212-00189+00196-09476-011280810075057+ 81CBOVIX VIX OOPC 20241016 010000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20241016 010000000009+00022-00003+00001-00009+00009-00003+00281+011455280000118+ 81CBOVIX VIX OOPP 20241016 010000000011-00006+00059+00078+00082-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20241016 010000000140-00198+00223+00223-00213-00189+00196-09495-011455280079939+ 81CBOVIX VIX OOPC 20241016 011000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241016 011000000008+00020-00003+00001-00008+00008-00003+00252+011797660000107+ 81CBOVIX VIX OOPP 20241016 011000000011-00005+00060+00077+00081-00068-00130+00150+00152- 82CBOVIX VIX OOPP 20241016 011000000141-00199+00222+00224-00214-00190+00196-09524-011797660089705+ 81CBOVIX VIX OOPC 20241016 012000000009-00006+00012-00005+00006-00006+00015-00004+00003- 82CBOVIX VIX OOPC 20241016 012000000007+00018-00002+00001-00008+00007-00003+00225+012073930000096+ 81CBOVIX VIX OOPP 20241016 012000000010-00004+00061+00077+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20241016 012000000142-00201+00222+00224-00215-00191+00197-09551-012073930099471+ 81CBOVIX VIX OOPC 20241016 013000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20241016 013000000006+00017-00002+00001-00007+00007-00002+00200+012290810000085+ 81CBOVIX VIX OOPP 20241016 013000000009-00003+00062+00076+00081-00070-00132+00149+00152- 82CBOVIX VIX OOPP 20241016 013000000143-00203+00222+00224-00216-00192+00197-09577-012290810109237+ 81CBOVIX VIX OOPC 20241016 014000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241016 014000000006+00015-00002+00001-00006+00006-00002+00176+012466720000075+ 81CBOVIX VIX OOPP 20241016 014000000009-00003+00062+00076+00080-00070-00133+00149+00152- 82CBOVIX VIX OOPP 20241016 014000000144-00204+00221+00224-00217-00193+00197-09600-012466720119005+ 81CBOVIX VIX OOPC 20241016 015000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241016 015000000005+00013-00002+00001-00005+00005-00002+00153+012590190000065+ 81CBOVIX VIX OOPP 20241016 015000000008-00002+00063+00075+00080-00071-00135+00148+00152- 82CBOVIX VIX OOPP 20241016 015000000144-00206+00221+00224-00218-00193+00198-09623-012590190128772+ 81CBOVIX VIX OOPC 20241016 016000000006-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20241016 016000000004+00012-00002+00001-00004+00004-00001+00131+012659240000055+ 81CBOVIX VIX OOPP 20241016 016000000008-00001+00064+00075+00080-00072-00136+00148+00152- 82CBOVIX VIX OOPP 20241016 016000000145-00207+00221+00224-00219-00194+00198-09645-012659240138539+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000003+00010-00001+00001-00004+00004-00001+00109+012667650000045+ 81CBOVIX VIX OOPP 20241016 017000000007-00001+00065+00074+00079-00073-00137+00147+00152- 82CBOVIX VIX OOPP 20241016 017000000146-00209+00220+00224-00220-00195+00198-09667-012667650148306+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000003+00009-00001+00001-00003+00003-00001+00090+012667650000037+ 81CBOVIX VIX OOPP 20241016 018000000006-00000+00066+00073+00079-00073-00138+00147+00152- 82CBOVIX VIX OOPP 20241016 018000000147-00210+00220+00224-00220-00195+00199-09686-012667650158075+ 81CBOVIX VIX OOPC 20241120 001000000006-00002+00073-00067-00060+00070+00140-00136-00126+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00205-00190+00207+00185-00167+09623+003507210007120+ 81CBOVIX VIX OOPP 20241120 001000000006-00002+00004-00002+00008-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20241120 001000000001+00002-00002+00016-00001+00001+00018-00106-003507210000017+ 81CBOVIX VIX OOPC 20241120 001050000008-00003+00074-00066-00057+00071+00141-00135-00121+ 82CBOVIX VIX OOPC 20241120 001050000140+00208-00203-00184+00208+00185-00161+09555+003507210006646+ 81CBOVIX VIX OOPP 20241120 001050000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241120 001050000002+00002-00003+00022-00001+00001+00025-00173-003507210000030+ 81CBOVIX VIX OOPC 20241120 001100000011-00004+00076-00064-00053+00073+00142-00133-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00201-00177+00208+00184-00154+09458+003515110006180+ 81CBOVIX VIX OOPP 20241120 001100000011-00005+00007-00005+00016-00004+00005-00005+00022- 82CBOVIX VIX OOPP 20241120 001100000003+00002-00005+00029-00002+00001+00032-00271-003515110000050+ 81CBOVIX VIX OOPC 20241120 001150000014-00007+00078-00061-00048+00075+00143-00130-00109+ 82CBOVIX VIX OOPC 20241120 001150000142+00209-00199-00169+00208+00183-00146+09323+003530210005723+ 81CBOVIX VIX OOPP 20241120 001150000014-00007+00009-00007+00020-00006+00006-00008+00028- 82CBOVIX VIX OOPP 20241120 001150000004+00003-00008+00038-00002+00002+00040-00405-003530210000080+ 81CBOVIX VIX OOPC 20241120 001200000018-00010+00081-00057-00043+00077+00144-00125-00102+ 82CBOVIX VIX OOPC 20241120 001200000143+00209-00194-00159+00207+00182-00137+09127+003599230005287+ 81CBOVIX VIX OOPP 20241120 001200000018-00011+00012-00012+00026-00009+00007-00012+00036- 82CBOVIX VIX OOPP 20241120 001200000006+00003-00013+00048-00001+00004+00048-00602-003599230000130+ 81CBOVIX VIX OOPC 20241120 001250000023-00016+00083-00051-00036+00081+00145-00118-00093+ 82CBOVIX VIX OOPC 20241120 001250000144+00209-00186-00147+00205+00180-00128+08847+003749570004885+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00015-00018+00033-00012+00008-00019+00045- 82CBOVIX VIX OOPP 20241120 001250000007+00002-00020+00059-00001-00006+00057-00881-003749570000215+ 81CBOVIX VIX OOPC 20241120 001300000028-00022+00086-00043-00029+00084+00146-00109-00083+ 82CBOVIX VIX OOPC 20241120 001300000144+00208-00176-00135+00201+00176-00119+08498+003961450004529+ 81CBOVIX VIX OOPP 20241120 001300000027-00022+00017-00026+00040-00015+00008-00029+00054- 82CBOVIX VIX OOPP 20241120 001300000007+00001-00031+00071-00005-00009+00066-01230-003961450000345+ 81CBOVIX VIX OOPC 20241120 001350000031-00027+00088-00035-00023+00087+00146-00099-00075+ 82CBOVIX VIX OOPC 20241120 001350000144+00206-00165-00124+00196+00173-00111+08154+004099330004187+ 81CBOVIX VIX OOPP 20241120 001350000031-00027+00019-00033+00046-00018+00008-00038+00063- 82CBOVIX VIX OOPP 20241120 001350000006+00001+00041+00082-00010-00013+00075-01575-004099330000490+ 81CBOVIX VIX OOPC 20241120 001400000035-00032+00089-00027-00017+00089+00145-00089-00066+ 82CBOVIX VIX OOPC 20241120 001400000142+00203-00152-00113+00191+00168-00104+07773+004295610003896+ 81CBOVIX VIX OOPP 20241120 001400000035-00032+00020-00042+00052-00020+00008-00049+00071- 82CBOVIX VIX OOPP 20241120 001400000004+00003+00054+00093-00016-00018+00082-01955-004295610000685+ 81CBOVIX VIX OOPC 20241120 001450000038-00037+00090-00019-00011+00090+00144-00078-00059+ 82CBOVIX VIX OOPC 20241120 001450000139+00200-00139-00103+00184+00163-00097+07385+004535100003654+ 81CBOVIX VIX OOPP 20241120 001450000038-00037+00021-00049+00057-00021+00007-00059+00079- 82CBOVIX VIX OOPP 20241120 001450000001+00006+00067+00103-00022-00023+00089-02344-004535100000930+ 81CBOVIX VIX OOPC 20241120 001500000041-00040+00091-00013-00007+00090+00143-00069-00052+ 82CBOVIX VIX OOPC 20241120 001500000136+00197-00127-00094+00177+00158-00091+07024+004728610003428+ 81CBOVIX VIX OOPP 20241120 001500000041-00040+00022-00056+00062-00021+00005-00069+00086- 82CBOVIX VIX OOPP 20241120 001500000002-00010+00079+00112-00029-00028+00095-02704-004728610001190+ 81CBOVIX VIX OOPC 20241120 001600000044-00045+00090-00002-00000-00089+00139-00052-00041+ 82CBOVIX VIX OOPC 20241120 001600000128+00189-00105-00079+00164+00147-00081+06363+005091220003045+ 81CBOVIX VIX OOPP 20241120 001600000044-00045+00021-00067+00069-00020+00001-00085+00097- 82CBOVIX VIX OOPP 20241120 001600000009-00017+00101+00127-00042-00038+00105-03365-005091220001780+ 81CBOVIX VIX OOPC 20241120 001700000046-00048+00089-00006+00006-00086+00134-00039-00032+ 82CBOVIX VIX OOPC 20241120 001700000121+00181-00087-00068+00152+00137-00072+05786+005404340002727+ 81CBOVIX VIX OOPP 20241120 001700000046-00048+00020-00075+00074-00017+00004+00098+00105- 82CBOVIX VIX OOPP 20241120 001700000017-00025+00119+00139-00054-00048+00114-03942-005404340002435+ 81CBOVIX VIX OOPC 20241120 001800000047-00049+00087-00011+00010-00083+00129-00029-00025+ 82CBOVIX VIX OOPC 20241120 001800000114+00173-00073-00058+00141+00128-00065+05285+005691630002465+ 81CBOVIX VIX OOPP 20241120 001800000047-00049+00018-00080+00078-00014+00008+00108+00112- 82CBOVIX VIX OOPP 20241120 001800000024-00033+00134+00148-00066-00058+00121-04443-005691630003146+ 81CBOVIX VIX OOPC 20241120 001900000048-00049+00085-00015+00013-00079+00124-00021-00020+ 82CBOVIX VIX OOPC 20241120 001900000107+00165-00061-00050+00131+00120-00059+04851+005955360002246+ 81CBOVIX VIX OOPP 20241120 001900000048-00049+00016-00084+00081-00011+00013+00116+00117- 82CBOVIX VIX OOPP 20241120 001900000031-00041+00146+00156-00076-00066+00127-04878-005955360003900+ 81CBOVIX VIX OOPC 20241120 002000000047-00049+00082-00018+00015-00076+00119-00015-00016+ 82CBOVIX VIX OOPC 20241120 002000000101+00158-00051-00044+00122+00112-00054+04479+006215440002069+ 81CBOVIX VIX OOPP 20241120 002000000047-00048+00014-00087+00084-00007+00018+00122+00122- 82CBOVIX VIX OOPP 20241120 002000000037-00048+00155+00162-00084-00074+00131-05249-006215440004696+ 81CBOVIX VIX OOPC 20241120 002100000047-00048+00080-00020+00016-00072+00115-00010-00012+ 82CBOVIX VIX OOPC 20241120 002100000094+00151-00043-00038+00114+00105-00050+04136+006402180001891+ 81CBOVIX VIX OOPP 20241120 002100000047-00048+00011-00089+00085-00004+00023+00127+00125- 82CBOVIX VIX OOPP 20241120 002100000043-00055+00163+00168-00093-00081+00136-05593-006402180005491+ 81CBOVIX VIX OOPC 20241120 002200000046-00047+00077-00021+00018-00069+00110-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000089+00145-00036-00034+00106+00098-00046+03838+006593270001745+ 81CBOVIX VIX OOPP 20241120 002200000046-00046+00009-00090+00086-00000+00027+00131+00128- 82CBOVIX VIX OOPP 20241120 002200000049-00062+00170+00173-00100-00087+00140-05891-006593270006318+ 81CBOVIX VIX OOPC 20241120 002300000046-00045+00075-00022+00018-00066+00106-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000084+00138-00031-00030+00100+00092-00042+03571+006766630001615+ 81CBOVIX VIX OOPP 20241120 002300000046-00045+00006-00091+00087-00003-00032+00134+00131- 82CBOVIX VIX OOPP 20241120 002300000054-00068+00175+00177-00107-00093+00143-06157-006766630007161+ 81CBOVIX VIX OOPC 20241120 002400000045-00044+00072-00023+00019-00063+00102-00001-00005+ 82CBOVIX VIX OOPC 20241120 002400000079+00133-00026-00026+00094+00087-00039+03333+006927910001500+ 81CBOVIX VIX OOPP 20241120 002400000045-00044+00004-00091+00088-00006-00036+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000058-00074+00180+00180-00113-00099+00146-06395-006927910008019+ 81CBOVIX VIX OOPC 20241120 002500000044-00042+00070-00023+00019-00060+00098-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000075+00127-00022-00023+00088+00082-00037+03122+007083920001400+ 81CBOVIX VIX OOPP 20241120 002500000044-00042+00001-00092+00088-00009-00040+00139+00135- 82CBOVIX VIX OOPP 20241120 002500000063-00079+00184+00183-00118-00104+00149-06607-007083920008892+ 81CBOVIX VIX OOPC 20241120 002600000043-00041+00067-00023+00020-00057+00094-00003+00002+ 82CBOVIX VIX OOPC 20241120 002600000071+00122-00019-00021+00083+00078-00034+02931+007228930001310+ 81CBOVIX VIX OOPP 20241120 002600000043-00041+00001+00092+00089-00012-00043+00141+00136- 82CBOVIX VIX OOPP 20241120 002600000067-00084+00187+00185-00123-00108+00151-06798-007228930009775+ 81CBOVIX VIX OOPC 20241120 002700000042-00040+00065-00023+00020-00054+00090-00005+00000+ 82CBOVIX VIX OOPC 20241120 002700000067+00117-00016-00019+00078+00073-00032+02747+007343220001220+ 81CBOVIX VIX OOPP 20241120 002700000042-00039+00003+00092+00089-00015-00047+00142+00137- 82CBOVIX VIX OOPP 20241120 002700000070-00089+00190+00188-00128-00112+00154-06981-007343220010658+ 81CBOVIX VIX OOPC 20241120 002800000041-00038+00063-00023+00020-00052+00087-00006+00001- 82CBOVIX VIX OOPC 20241120 002800000064+00113-00013-00017+00074+00070-00030+02596+007481900001151+ 81CBOVIX VIX OOPP 20241120 002800000041-00038+00006+00091+00089-00017-00050+00143+00138- 82CBOVIX VIX OOPP 20241120 002800000074-00093+00193+00190-00132-00116+00156-07133-007481900011562+ 81CBOVIX VIX OOPC 20241120 002900000040-00037+00061-00023+00020-00050+00084-00006+00002- 82CBOVIX VIX OOPC 20241120 002900000061+00109-00011-00015+00071+00066-00029+02462+007621520001092+ 81CBOVIX VIX OOPP 20241120 002900000040-00037+00007+00091+00089-00019-00053+00144+00139- 82CBOVIX VIX OOPP 20241120 002900000076-00097+00195+00191-00135-00119+00157-07267-007621520012476+ 81CBOVIX VIX OOPC 20241120 003000000039-00036+00059-00022+00020-00048+00081-00007+00002- 82CBOVIX VIX OOPC 20241120 003000000058+00105-00010-00014+00068+00063-00027+02333+007740110001033+ 81CBOVIX VIX OOPP 20241120 003000000039-00036+00009+00091+00089-00021-00056+00144+00140- 82CBOVIX VIX OOPP 20241120 003000000079-00101+00196+00193-00139-00122+00159-07396-007740110013389+ 81CBOVIX VIX OOPC 20241120 003100000038-00035+00057-00022+00020-00046+00078-00008+00003- 82CBOVIX VIX OOPC 20241120 003100000056+00101-00008-00012+00064+00060-00025+02207+007838870000974+ 81CBOVIX VIX OOPP 20241120 003100000038-00034+00011+00090+00089-00023-00059+00145+00141- 82CBOVIX VIX OOPP 20241120 003100000082-00105+00198+00194-00142-00126+00160-07521-007838870014303+ 81CBOVIX VIX OOPC 20241120 003200000037-00033+00055-00021+00019-00044+00076-00008+00004- 82CBOVIX VIX OOPC 20241120 003200000053+00097-00007-00011+00061+00057-00024+02085+007918720000914+ 81CBOVIX VIX OOPP 20241120 003200000037-00033+00013+00090+00088-00025-00062+00146+00141- 82CBOVIX VIX OOPP 20241120 003200000085-00109+00200+00196-00146-00128+00162-07643-007918720015217+ 81CBOVIX VIX OOPC 20241120 003300000036-00032+00054-00021+00019-00042+00073-00009+00004- 82CBOVIX VIX OOPC 20241120 003300000050+00093-00005-00010+00058+00054-00023+01972+007994120000860+ 81CBOVIX VIX OOPP 20241120 003300000036-00032+00015+00090+00088-00027-00065+00146+00142- 82CBOVIX VIX OOPP 20241120 003300000087-00113+00201+00197-00149-00131+00163-07756-007994120016135+ 81CBOVIX VIX OOPC 20241120 003400000035-00031+00052-00021+00019-00040+00070-00009+00004- 82CBOVIX VIX OOPC 20241120 003400000048+00090-00004-00009+00055+00052-00021+01875+008081080000815+ 81CBOVIX VIX OOPP 20241120 003400000035-00031+00017+00089+00088-00029-00067+00146+00142- 82CBOVIX VIX OOPP 20241120 003400000090-00116+00202+00198-00152-00134+00164-07854-008081080017063+ 81CBOVIX VIX OOPC 20241120 003500000034-00030+00050-00020+00019-00039+00068-00009+00005- 82CBOVIX VIX OOPC 20241120 003500000046+00087-00003-00008+00052+00050-00020+01787+008168960000775+ 81CBOVIX VIX OOPP 20241120 003500000034-00030+00018+00089+00088-00031-00069+00146+00143- 82CBOVIX VIX OOPP 20241120 003500000092-00119+00203+00199-00154-00136+00165-07942-008168960017996+ 81CBOVIX VIX OOPC 20241120 003600000033-00029+00049-00020+00018-00037+00066-00009+00005- 82CBOVIX VIX OOPC 20241120 003600000044+00084-00002-00007+00050+00048-00019+01708+008259590000740+ 81CBOVIX VIX OOPP 20241120 003600000033-00029+00020+00088+00087-00032-00071+00146+00143- 82CBOVIX VIX OOPP 20241120 003600000094-00122+00204+00199-00156-00138+00166-08021-008259590018934+ 81CBOVIX VIX OOPC 20241120 003700000032-00028+00047-00019+00018-00036+00064-00009+00005- 82CBOVIX VIX OOPC 20241120 003700000042+00082-00002-00006+00048+00046-00018+01631+008338390000705+ 81CBOVIX VIX OOPP 20241120 003700000032-00028+00021+00088+00087-00033-00073+00147+00143- 82CBOVIX VIX OOPP 20241120 003700000095-00124+00204+00200-00158-00140+00167-08098-008338390019872+ 81CBOVIX VIX OOPC 20241120 003800000031-00027+00046-00019+00018-00034+00062-00009+00005- 82CBOVIX VIX OOPC 20241120 003800000041+00079-00001-00006+00046+00044-00018+01563+008422590000675+ 81CBOVIX VIX OOPP 20241120 003800000032-00027+00022+00087+00087-00035-00075+00147+00143- 82CBOVIX VIX OOPP 20241120 003800000097-00127+00205+00201-00160-00142+00168-08165-008422590020815+ 81CBOVIX VIX OOPC 20241120 003900000031-00026+00045-00018+00018-00033+00060-00009+00006- 82CBOVIX VIX OOPC 20241120 003900000039+00077-00001-00005+00044+00042-00017+01496+008496590000645+ 81CBOVIX VIX OOPP 20241120 003900000031-00026+00024+00087+00087-00036-00077+00147+00143- 82CBOVIX VIX OOPP 20241120 003900000099-00129+00205+00201-00162-00144+00169-08232-008496590021758+ 81CBOVIX VIX OOPC 20241120 004000000030-00025+00043-00018+00017-00032+00058-00009+00006- 82CBOVIX VIX OOPC 20241120 004000000038+00074-00000-00005+00043+00040-00016+01431+008560690000615+ 81CBOVIX VIX OOPP 20241120 004000000030-00025+00025+00086+00086-00037-00079+00147+00144- 82CBOVIX VIX OOPP 20241120 004000000100-00132+00206+00202-00164-00145+00170-08297-008560690022701+ 81CBOVIX VIX OOPC 20241120 004250000028-00023+00040-00017+00016-00029+00054-00009+00006- 82CBOVIX VIX OOPC 20241120 004250000034+00069-00001+00003+00038+00037-00014+01288+008717180000550+ 81CBOVIX VIX OOPP 20241120 004250000028-00023+00028+00085+00086-00040-00083+00146+00144- 82CBOVIX VIX OOPP 20241120 004250000104-00137+00207+00203-00168-00149+00171-08441-008717180025068+ 81CBOVIX VIX OOPC 20241120 004500000026-00022+00038-00016+00016-00027+00051-00009+00006- 82CBOVIX VIX OOPC 20241120 004500000031+00064-00002+00003+00035+00034-00013+01173+008882490000500+ 81CBOVIX VIX OOPP 20241120 004500000027-00021+00030+00084+00085-00042-00087+00146+00144- 82CBOVIX VIX OOPP 20241120 004500000107-00142+00208+00204-00171-00152+00173-08555-008882490027451+ 81CBOVIX VIX OOPC 20241120 004750000025-00020+00036-00015+00015-00025+00047-00009+00006- 82CBOVIX VIX OOPC 20241120 004750000029+00060-00002+00002+00032+00031-00012+01071+009027090000455+ 81CBOVIX VIX OOPP 20241120 004750000025-00020+00033+00083+00084-00044-00090+00146+00144- 82CBOVIX VIX OOPP 20241120 004750000109-00146+00208+00205-00174-00155+00174-08657-009027090029838+ 81CBOVIX VIX OOPC 20241120 005000000024-00019+00033-00014+00014-00023+00044-00009+00006- 82CBOVIX VIX OOPC 20241120 005000000027+00056-00003+00001+00030+00028-00011+00981+009156820000415+ 81CBOVIX VIX OOPP 20241120 005000000024-00018+00035+00082+00084-00046-00093+00146+00144- 82CBOVIX VIX OOPP 20241120 005000000111-00150+00208+00205-00177-00157+00175-08748-009156820032230+ 81CBOVIX VIX OOPC 20241120 005500000021-00016+00030-00013+00013-00020+00039-00008+00006- 82CBOVIX VIX OOPC 20241120 005500000023+00049-00003+00000+00025+00024-00009+00832+009393680000350+ 81CBOVIX VIX OOPP 20241120 005500000022-00016+00038+00081+00083-00049-00098+00145+00144- 82CBOVIX VIX OOPP 20241120 005500000115-00156+00209+00206-00182-00161+00177-08896-009393680037030+ 81CBOVIX VIX OOPC 20241120 006000000019-00014+00027-00011+00012-00017+00035-00007+00006- 82CBOVIX VIX OOPC 20241120 006000000020+00044-00003+00000-00022+00021-00008+00717+009606550000300+ 81CBOVIX VIX OOPP 20241120 006000000020-00014+00041+00079+00081-00052-00102+00144+00144- 82CBOVIX VIX OOPP 20241120 006000000118-00162+00209+00207-00185-00164+00178-09012-009606550041845+ 81CBOVIX VIX OOPC 20241120 006500000017-00013+00024-00010+00011-00016+00032-00007+00006- 82CBOVIX VIX OOPC 20241120 006500000018+00040-00003+00001-00019+00019-00007+00633+009828040000265+ 81CBOVIX VIX OOPP 20241120 006500000018-00012+00044+00078+00081-00054-00105+00144+00144- 82CBOVIX VIX OOPP 20241120 006500000121-00166+00209+00208-00188-00167+00179-09095-009828040046675+ 81CBOVIX VIX OOPC 20241120 007000000016-00012+00022-00009+00010-00014+00029-00006+00005- 82CBOVIX VIX OOPC 20241120 007000000016+00036-00003+00001-00017+00016-00006+00553+009983200000230+ 81CBOVIX VIX OOPP 20241120 007000000017-00011+00046+00077+00080-00056-00108+00143+00144- 82CBOVIX VIX OOPP 20241120 007000000123-00170+00209+00208-00190-00169+00180-09175-009983200051504+ 81CBOVIX VIX OOPC 20241120 007500000015-00011+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20241120 007500000014+00033-00003+00001-00015+00015-00005+00494+010152630000205+ 81CBOVIX VIX OOPP 20241120 007500000015-00010+00048+00076+00079-00057-00110+00143+00143- 82CBOVIX VIX OOPP 20241120 007500000124-00173+00209+00208-00192-00171+00181-09235-010152630056344+ 81CBOVIX VIX OOPC 20241120 008000000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241120 008000000013+00030-00003+00001-00014+00013-00005+00446+010316040000185+ 81CBOVIX VIX OOPP 20241120 008000000014-00009+00049+00076+00079-00058-00112+00142+00143- 82CBOVIX VIX OOPP 20241120 008000000126-00175+00209+00208-00193-00172+00181-09283-010316040061189+ 81CBOVIX VIX OOPC 20241120 008500000013-00009+00017-00007+00008-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20241120 008500000012+00028-00003+00001-00013+00012-00004+00409+010485330000170+ 81CBOVIX VIX OOPP 20241120 008500000014-00008+00050+00075+00078-00059-00114+00142+00143- 82CBOVIX VIX OOPP 20241120 008500000127-00177+00208+00208-00194-00173+00181-09319-010485330066039+ 81CBOVIX VIX OOPC 20241120 009000000012-00008+00017-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20241120 009000000011+00027-00003+00001-00012+00011-00004+00383+010671130000160+ 81CBOVIX VIX OOPP 20241120 009000000013-00007+00051+00075+00078-00060-00115+00142+00143- 82CBOVIX VIX OOPP 20241120 009000000128-00179+00208+00209-00195-00174+00182-09346-010671130070893+ 81CBOVIX VIX OOPC 20241120 009500000011-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20241120 009500000010+00025-00003+00001-00011+00011-00004+00357+010832960000150+ 81CBOVIX VIX OOPP 20241120 009500000013-00007+00052+00074+00078-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241120 009500000128-00180+00208+00209-00196-00175+00182-09371-010832960075748+ 81CBOVIX VIX OOPC 20241120 010000000011-00007+00015-00006+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20241120 010000000010+00024-00003+00001-00011+00010-00004+00333+010972410000140+ 81CBOVIX VIX OOPP 20241120 010000000012-00006+00053+00074+00077-00061-00117+00141+00143- 82CBOVIX VIX OOPP 20241120 010000000129-00181+00208+00209-00197-00175+00182-09395-010972410080603+ 81CBOVIX VIX OOPC 20241120 011000000010-00007+00013-00005+00007-00008+00017-00004+00004- 82CBOVIX VIX OOPC 20241120 011000000008+00021-00003+00001-00009+00009-00003+00286+011188110000120+ 81CBOVIX VIX OOPP 20241120 011000000011-00005+00054+00073+00077-00063-00119+00140+00143- 82CBOVIX VIX OOPP 20241120 011000000130-00184+00208+00209-00199-00177+00183-09442-011188110090312+ 81CBOVIX VIX OOPC 20241120 012000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241120 012000000007+00019-00002+00001-00008+00008-00003+00253+011412190000107+ 81CBOVIX VIX OOPP 20241120 012000000010-00004+00055+00072+00076-00064-00121+00140+00143- 82CBOVIX VIX OOPP 20241120 012000000132-00186+00207+00209-00200-00178+00183-09475-011412190100028+ 81CBOVIX VIX OOPC 20241120 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20241120 013000000007+00017-00002+00001-00007+00007-00002+00226+011605580000095+ 81CBOVIX VIX OOPP 20241120 013000000010-00004+00056+00072+00076-00064-00122+00139+00142- 82CBOVIX VIX OOPP 20241120 013000000132-00188+00207+00209-00201-00178+00184-09503-011605580109746+ 81CBOVIX VIX OOPC 20241120 014000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241120 014000000006+00015-00002+00001-00006+00006-00002+00199+011748490000083+ 81CBOVIX VIX OOPP 20241120 014000000009-00003+00057+00071+00076-00065-00123+00139+00142- 82CBOVIX VIX OOPP 20241120 014000000133-00189+00207+00209-00202-00179+00184-09530-011748490119464+ 81CBOVIX VIX OOPC 20241120 015000000007-00004+00009-00003+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 015000000005+00014-00002+00001-00006+00005-00002+00172+011841340000072+ 81CBOVIX VIX OOPP 20241120 015000000008-00002+00058+00070+00075-00066-00124+00138+00142- 82CBOVIX VIX OOPP 20241120 015000000134-00191+00206+00209-00203-00180+00184-09556-011841340129182+ 81CBOVIX VIX OOPC 20241120 016000000006-00004+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20241120 016000000004+00012-00002+00001-00005+00004-00002+00146+011881350000060+ 81CBOVIX VIX OOPP 20241120 016000000008-00001+00059+00070+00075-00067-00126+00138+00142- 82CBOVIX VIX OOPP 20241120 016000000135-00192+00206+00209-00204-00181+00185-09582-011881350138900+ 81CBOVIX VIX OOPC 20241120 017000000005-00003+00007-00003+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 017000000004+00010-00002+00001-00004+00004-00001+00122+011881350000050+ 81CBOVIX VIX OOPP 20241120 017000000007-00001+00060+00069+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241120 017000000136-00194+00206+00210-00205-00181+00185-09606-011881350148619+ 81CBOVIX VIX OOPC 20241120 018000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241120 018000000003+00009-00001+00001-00003+00003-00001+00103+011881350000041+ 81CBOVIX VIX OOPP 20241120 018000000007-00000+00061+00069+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000137-00195+00205+00210-00205-00182+00185-09626-011881350158340+ 81CBOVIX VIX OOPC 20241218 001000000008-00003+00074-00066-00057+00071+00141-00134-00121+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00203-00184+00207+00184-00163+09528+003512580006959+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00012-00003+00004-00003+00016- 82CBOVIX VIX OOPP 20241218 001000000002+00002-00003+00021-00002+00001+00021-00163-003512580000030+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00076-00064-00053+00072+00142-00133-00116+ 82CBOVIX VIX OOPC 20241218 001050000140+00208-00201-00178+00207+00184-00157+09454+003459180006490+ 81CBOVIX VIX OOPP 20241218 001050000011-00004+00007-00004+00015-00004+00005-00004+00020- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00004+00027-00002+00001+00027-00236-003459180000045+ 81CBOVIX VIX OOPC 20241218 001100000014-00006+00078-00062-00049+00074+00143-00130-00110+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00198-00170+00208+00183-00150+09326+003498770006035+ 81CBOVIX VIX OOPP 20241218 001100000014-00007+00010-00007+00020-00006+00006-00007+00027- 82CBOVIX VIX OOPP 20241218 001100000004+00003-00007+00035-00002+00002+00035-00365-003498770000075+ 81CBOVIX VIX OOPC 20241218 001150000018-00010+00081-00058-00044+00077+00144-00126-00103+ 82CBOVIX VIX OOPC 20241218 001150000143+00209-00194-00161+00207+00182-00142+09167+003516880005591+ 81CBOVIX VIX OOPP 20241218 001150000018-00010+00012-00010+00025-00008+00007-00011+00034- 82CBOVIX VIX OOPP 20241218 001150000006+00004-00011+00044-00002+00003+00043-00523-003516880000115+ 81CBOVIX VIX OOPC 20241218 001200000022-00014+00083-00053-00037+00080+00146-00120-00095+ 82CBOVIX VIX OOPC 20241218 001200000144+00209-00188-00150+00206+00180-00133+08932+003621720005176+ 81CBOVIX VIX OOPP 20241218 001200000022-00014+00015-00016+00031-00011+00009-00017+00042- 82CBOVIX VIX OOPP 20241218 001200000007+00004-00018+00055-00001+00005+00051-00759-003621720000185+ 81CBOVIX VIX OOPC 20241218 001250000027-00020+00086-00045-00030+00084+00147-00111-00085+ 82CBOVIX VIX OOPC 20241218 001250000145+00209-00178-00138+00204+00177-00125+08615+003813080004807+ 81CBOVIX VIX OOPP 20241218 001250000027-00020+00018-00023+00038-00015+00010-00026+00051- 82CBOVIX VIX OOPP 20241218 001250000008+00003-00027+00067-00002-00008+00060-01076-003813080000300+ 81CBOVIX VIX OOPC 20241218 001300000032-00026+00089-00037-00024+00087+00147-00101-00076+ 82CBOVIX VIX OOPC 20241218 001300000145+00207-00167-00127+00200+00173-00116+08268+004004430004472+ 81CBOVIX VIX OOPP 20241218 001300000032-00026+00020-00032+00045-00019+00010-00036+00061- 82CBOVIX VIX OOPP 20241218 001300000008+00002-00039+00079-00005-00012+00068-01422-004004430000450+ 81CBOVIX VIX OOPC 20241218 001350000036-00032+00090-00029-00017+00089+00147-00091-00068+ 82CBOVIX VIX OOPC 20241218 001350000144+00205-00155-00116+00195+00169-00109+07908+004195790004172+ 81CBOVIX VIX OOPP 20241218 001350000035-00032+00022-00040+00051-00021+00010-00046+00069- 82CBOVIX VIX OOPP 20241218 001350000007+00000+00051+00090-00010-00016+00076-01782-004195790000635+ 81CBOVIX VIX OOPC 20241218 001400000039-00036+00092-00021-00012+00091+00147-00081-00060+ 82CBOVIX VIX OOPC 20241218 001400000142+00203-00142-00106+00189+00164-00102+07550+004377630003903+ 81CBOVIX VIX OOPP 20241218 001400000039-00037+00023-00048+00057-00023+00009-00056+00077- 82CBOVIX VIX OOPP 20241218 001400000005+00003+00063+00099-00016-00021+00083-02140-004377630000850+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00093-00014-00007+00092+00145-00071-00053+ 82CBOVIX VIX OOPC 20241218 001450000140+00200-00130-00097+00183+00159-00096+07191+004605830003683+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00024-00055+00061-00023+00008-00066+00084- 82CBOVIX VIX OOPP 20241218 001450000003+00006+00076+00108-00022-00026+00089-02500-004605830001115+ 81CBOVIX VIX OOPC 20241218 001500000044-00044+00093-00008-00003+00092+00144-00062-00047+ 82CBOVIX VIX OOPC 20241218 001500000137+00197-00119-00089+00177+00154-00090+06862+004764340003464+ 81CBOVIX VIX OOPP 20241218 001500000044-00044+00024-00061+00066-00024+00007-00075+00090- 82CBOVIX VIX OOPP 20241218 001500000000-00009+00087+00116-00028-00031+00095-02828-004764340001380+ 81CBOVIX VIX OOPC 20241218 001600000047-00048+00093-00002+00004-00091+00140-00047-00037+ 82CBOVIX VIX OOPC 20241218 001600000130+00190-00098-00075+00165+00144-00081+06255+005079500003095+ 81CBOVIX VIX OOPP 20241218 001600000047-00048+00024-00071+00072-00022+00003-00090+00100- 82CBOVIX VIX OOPP 20241218 001600000007-00016+00107+00130-00041-00041+00104-03436-005079500001980+ 81CBOVIX VIX OOPC 20241218 001700000049-00051+00091-00009+00009-00089+00136-00035-00029+ 82CBOVIX VIX OOPC 20241218 001700000123+00183-00082-00065+00154+00135-00073+05733+005460860002838+ 81CBOVIX VIX OOPP 20241218 001700000049-00051+00023-00078+00077-00020+00001+00102+00108- 82CBOVIX VIX OOPP 20241218 001700000014-00023+00124+00141-00051-00050+00111-03957-005460860002693+ 81CBOVIX VIX OOPC 20241218 001800000050-00052+00090-00014+00012-00086+00132-00026-00023+ 82CBOVIX VIX OOPC 20241218 001800000116+00175-00068-00056+00144+00126-00067+05278+005729570002589+ 81CBOVIX VIX OOPP 20241218 001800000050-00052+00021-00083+00081-00017+00005+00111+00114- 82CBOVIX VIX OOPP 20241218 001800000021-00030+00137+00149-00062-00059+00118-04413-005729570003413+ 81CBOVIX VIX OOPC 20241218 001900000050-00052+00088-00018+00015-00082+00127-00018-00018+ 82CBOVIX VIX OOPC 20241218 001900000110+00168-00057-00048+00134+00118-00061+04858+005901190002340+ 81CBOVIX VIX OOPP 20241218 001900000050-00052+00019-00087+00084-00014+00010+00119+00119- 82CBOVIX VIX OOPP 20241218 001900000027-00037+00148+00157-00071-00067+00124-04833-005901190004133+ 81CBOVIX VIX OOPC 20241218 002000000050-00051+00085-00021+00017-00079+00122-00012-00013+ 82CBOVIX VIX OOPC 20241218 002000000103+00161-00048-00042+00125+00111-00056+04492+006089050002140+ 81CBOVIX VIX OOPP 20241218 002000000050-00051+00017-00089+00086-00010+00015+00125+00124- 82CBOVIX VIX OOPP 20241218 002000000034-00044+00158+00163-00080-00074+00129-05199-006089050004902+ 81CBOVIX VIX OOPC 20241218 002100000050-00050+00083-00023+00019-00075+00118-00007-00010+ 82CBOVIX VIX OOPC 20241218 002100000098+00155-00040-00037+00117+00104-00051+04173+006280260001975+ 81CBOVIX VIX OOPP 20241218 002100000050-00050+00015-00091+00088-00007+00019+00129+00127- 82CBOVIX VIX OOPP 20241218 002100000039-00051+00165+00169-00088-00081+00134-05518-006280260005706+ 81CBOVIX VIX OOPC 20241218 002200000049-00049+00081-00024+00020-00072+00114-00004-00007+ 82CBOVIX VIX OOPC 20241218 002200000092+00149-00034-00032+00110+00098-00047+03889+006456080001830+ 81CBOVIX VIX OOPP 20241218 002200000049-00049+00012-00092+00089-00004+00023+00133+00130- 82CBOVIX VIX OOPP 20241218 002200000045-00057+00171+00173-00095-00087+00138-05802-006456080006530+ 81CBOVIX VIX OOPC 20241218 002300000049-00048+00078-00025+00021-00069+00110-00001-00005+ 82CBOVIX VIX OOPC 20241218 002300000087+00143-00029-00029+00104+00093-00044+03629+006604880001695+ 81CBOVIX VIX OOPP 20241218 002300000049-00048+00010-00093+00090-00000+00027+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000050-00063+00177+00177-00102-00092+00141-06062-006604880007365+ 81CBOVIX VIX OOPC 20241218 002400000048-00047+00076-00025+00022-00066+00106-00002+00003+ 82CBOVIX VIX OOPC 20241218 002400000083+00137-00024-00025+00098+00087-00041+03399+006753950001580+ 81CBOVIX VIX OOPP 20241218 002400000048-00047+00007-00094+00090-00003-00031+00139+00134- 82CBOVIX VIX OOPP 20241218 002400000054-00068+00181+00180-00108-00097+00144-06291-006753950008219+ 81CBOVIX VIX OOPC 20241218 002500000047-00045+00074-00026+00022-00063+00102-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000079+00132-00020-00022+00092+00083-00038+03195+006899250001480+ 81CBOVIX VIX OOPP 20241218 002500000047-00045+00005-00094+00091-00006-00035+00141+00136- 82CBOVIX VIX OOPP 20241218 002500000058-00073+00185+00183-00113-00102+00147-06495-006899250009088+ 81CBOVIX VIX OOPC 20241218 002600000046-00044+00071-00026+00022-00060+00098-00005+00000- 82CBOVIX VIX OOPC 20241218 002600000075+00127-00017-00020+00087+00078-00036+03005+007024180001385+ 81CBOVIX VIX OOPP 20241218 002600000046-00044+00003-00094+00091-00008-00039+00142+00137- 82CBOVIX VIX OOPP 20241218 002600000062-00078+00188+00186-00118-00106+00149-06685-007024180009962+ 81CBOVIX VIX OOPC 20241218 002700000045-00043+00069-00026+00022-00058+00095-00007+00001- 82CBOVIX VIX OOPC 20241218 002700000071+00122-00014-00018+00083+00074-00034+02833+007143290001300+ 81CBOVIX VIX OOPP 20241218 002700000045-00042+00001-00094+00091-00011-00042+00143+00139- 82CBOVIX VIX OOPP 20241218 002700000066-00083+00191+00188-00123-00110+00151-06857-007143290010846+ 81CBOVIX VIX OOPC 20241218 002800000044-00041+00067-00025+00022-00055+00091-00008+00003- 82CBOVIX VIX OOPC 20241218 002800000068+00118-00012-00016+00078+00071-00032+02666+007237050001215+ 81CBOVIX VIX OOPP 20241218 002800000044-00041+00001+00094+00091-00014-00045+00145+00140- 82CBOVIX VIX OOPP 20241218 002800000070-00088+00194+00190-00127-00114+00153-07024-007237050011730+ 81CBOVIX VIX OOPC 20241218 002900000043-00040+00065-00025+00022-00053+00088-00009+00003- 82CBOVIX VIX OOPC 20241218 002900000065+00114-00010-00014+00075+00067-00030+02529+007354850001150+ 81CBOVIX VIX OOPP 20241218 002900000043-00040+00003+00093+00091-00016-00048+00145+00141- 82CBOVIX VIX OOPP 20241218 002900000073-00092+00196+00192-00131-00118+00155-07162-007354850012634+ 81CBOVIX VIX OOPC 20241218 003000000042-00038+00063-00025+00022-00051+00086-00009+00004- 82CBOVIX VIX OOPC 20241218 003000000062+00110-00008-00012+00071+00064-00028+02395+007452700001085+ 81CBOVIX VIX OOPP 20241218 003000000042-00038+00005+00093+00091-00018-00051+00146+00141- 82CBOVIX VIX OOPP 20241218 003000000076-00096+00197+00193-00135-00121+00157-07295-007452700013539+ 81CBOVIX VIX OOPC 20241218 003100000041-00037+00061-00024+00022-00049+00083-00010+00005- 82CBOVIX VIX OOPC 20241218 003100000059+00106-00006-00011+00068+00061-00027+02274+007548400001027+ 81CBOVIX VIX OOPP 20241218 003100000041-00037+00007+00093+00091-00020-00054+00147+00142- 82CBOVIX VIX OOPP 20241218 003100000078-00099+00199+00195-00138-00124+00158-07417-007548400014449+ 81CBOVIX VIX OOPC 20241218 003200000040-00036+00059-00024+00022-00047+00080-00010+00005- 82CBOVIX VIX OOPC 20241218 003200000057+00103-00005-00010+00065+00059-00025+02174+007663600000982+ 81CBOVIX VIX OOPP 20241218 003200000040-00036+00009+00092+00091-00022-00056+00147+00142- 82CBOVIX VIX OOPP 20241218 003200000081-00103+00200+00196-00141-00126+00160-07516-007663600015374+ 81CBOVIX VIX OOPC 20241218 003300000039-00035+00058-00023+00022-00045+00078-00010+00006- 82CBOVIX VIX OOPC 20241218 003300000054+00099-00004-00009+00062+00056-00024+02078+007764500000938+ 81CBOVIX VIX OOPP 20241218 003300000039-00035+00010+00092+00090-00023-00059+00147+00143- 82CBOVIX VIX OOPP 20241218 003300000083-00106+00201+00197-00143-00129+00161-07613-007764500016299+ 81CBOVIX VIX OOPC 20241218 003400000038-00034+00056-00023+00021-00044+00076-00011+00006- 82CBOVIX VIX OOPC 20241218 003400000052+00096-00003-00008+00060+00054-00023+01984+007851850000894+ 81CBOVIX VIX OOPP 20241218 003400000038-00034+00012+00091+00090-00025-00061+00147+00143- 82CBOVIX VIX OOPP 20241218 003400000085-00109+00202+00198-00146-00131+00162-07707-007851850017224+ 81CBOVIX VIX OOPC 20241218 003500000037-00033+00055-00022+00021-00042+00073-00011+00006- 82CBOVIX VIX OOPC 20241218 003500000050+00093-00002-00007+00057+00052-00022+01892+007926200000849+ 81CBOVIX VIX OOPP 20241218 003500000037-00033+00014+00091+00090-00027-00063+00148+00144- 82CBOVIX VIX OOPP 20241218 003500000087-00112+00203+00199-00149-00133+00163-07799-007926200018149+ 81CBOVIX VIX OOPC 20241218 003600000036-00032+00053-00022+00021-00040+00071-00011+00007- 82CBOVIX VIX OOPC 20241218 003600000048+00090-00001-00006+00054+00049-00021+01801+007988000000805+ 81CBOVIX VIX OOPP 20241218 003600000037-00031+00015+00090+00090-00028-00066+00148+00144- 82CBOVIX VIX OOPP 20241218 003600000089-00115+00204+00199-00151-00136+00164-07889-007988000019073+ 81CBOVIX VIX OOPC 20241218 003700000035-00031+00051-00021+00020-00039+00069-00011+00007- 82CBOVIX VIX OOPC 20241218 003700000046+00087-00000-00006+00052+00047-00020+01712+008037550000761+ 81CBOVIX VIX OOPP 20241218 003700000036-00030+00017+00090+00089-00030-00068+00148+00144- 82CBOVIX VIX OOPP 20241218 003700000092-00118+00205+00200-00154-00138+00165-07978-008037550019998+ 81CBOVIX VIX OOPC 20241218 003800000034-00029+00050-00021+00020-00037+00066-00011+00007- 82CBOVIX VIX OOPC 20241218 003800000044+00084-00000+00005+00049+00045-00019+01630+008087050000720+ 81CBOVIX VIX OOPP 20241218 003800000035-00029+00018+00089+00089-00032-00070+00148+00144- 82CBOVIX VIX OOPP 20241218 003800000094-00121+00205+00201-00156-00140+00166-08060-008087050020927+ 81CBOVIX VIX OOPC 20241218 003900000033-00028+00048-00020+00020-00036+00064-00011+00007- 82CBOVIX VIX OOPC 20241218 003900000042+00081-00001+00004+00047+00043-00018+01557+008142910000685+ 81CBOVIX VIX OOPP 20241218 003900000034-00028+00020+00088+00089-00033-00072+00148+00145- 82CBOVIX VIX OOPP 20241218 003900000095-00124+00206+00202-00159-00142+00167-08133-008142910021861+ 81CBOVIX VIX OOPC 20241218 004000000033-00028+00047-00020+00019-00034+00062-00011+00007- 82CBOVIX VIX OOPC 20241218 004000000040+00079-00001+00004+00045+00042-00017+01493+008205270000655+ 81CBOVIX VIX OOPP 20241218 004000000033-00027+00021+00088+00088-00034-00074+00148+00145- 82CBOVIX VIX OOPP 20241218 004000000097-00126+00207+00202-00160-00143+00168-08198-008205270022800+ 81CBOVIX VIX OOPC 20241218 004250000031-00025+00044-00019+00019-00031+00058-00011+00008- 82CBOVIX VIX OOPC 20241218 004250000037+00073-00002+00002+00041+00038-00015+01344+008340620000585+ 81CBOVIX VIX OOPP 20241218 004250000031-00025+00024+00087+00087-00037-00079+00148+00145- 82CBOVIX VIX OOPP 20241218 004250000101-00132+00207+00203-00165-00147+00170-08347-008340620025153+ 81CBOVIX VIX OOPC 20241218 004500000029-00024+00041-00018+00018-00029+00054-00011+00008- 82CBOVIX VIX OOPC 20241218 004500000034+00069-00003+00002+00038+00035-00014+01231+008500810000535+ 81CBOVIX VIX OOPP 20241218 004500000029-00023+00027+00086+00087-00040-00082+00147+00145- 82CBOVIX VIX OOPP 20241218 004500000104-00136+00208+00204-00168-00150+00171-08460-008500810027526+ 81CBOVIX VIX OOPC 20241218 004750000027-00022+00039-00017+00017-00027+00051-00010+00008- 82CBOVIX VIX OOPC 20241218 004750000031+00064-00003+00001+00035+00032-00013+01122+008622460000485+ 81CBOVIX VIX OOPP 20241218 004750000028-00022+00029+00085+00086-00042-00086+00147+00145- 82CBOVIX VIX OOPP 20241218 004750000106-00141+00208+00205-00171-00153+00172-08569-008622460029899+ 81CBOVIX VIX OOPC 20241218 005000000026-00021+00037-00016+00016-00025+00048-00010+00008- 82CBOVIX VIX OOPC 20241218 005000000029+00060-00004+00000+00032+00029-00012+01032+008749500000445+ 81CBOVIX VIX OOPP 20241218 005000000027-00020+00031+00084+00085-00044-00089+00147+00145- 82CBOVIX VIX OOPP 20241218 005000000109-00145+00209+00206-00174-00155+00173-08658-008749500032282+ 81CBOVIX VIX OOPC 20241218 005500000023-00018+00033-00014+00015-00022+00043-00009+00007- 82CBOVIX VIX OOPC 20241218 005500000025+00053-00004+00000-00027+00025-00010+00877+008959780000375+ 81CBOVIX VIX OOPP 20241218 005500000024-00017+00035+00082+00084-00047-00094+00146+00145- 82CBOVIX VIX OOPP 20241218 005500000113-00152+00209+00206-00179-00160+00175-08814-008959780037057+ 81CBOVIX VIX OOPC 20241218 006000000021-00016+00029-00012+00014-00019+00038-00009+00007- 82CBOVIX VIX OOPC 20241218 006000000021+00048-00004+00001-00024+00022-00008+00754+009143340000320+ 81CBOVIX VIX OOPP 20241218 006000000022-00015+00039+00080+00083-00050-00098+00145+00145- 82CBOVIX VIX OOPP 20241218 006000000116-00157+00209+00207-00183-00163+00177-08937-009143340041848+ 81CBOVIX VIX OOPC 20241218 006500000019-00014+00027-00011+00013-00017+00034-00008+00007- 82CBOVIX VIX OOPC 20241218 006500000019+00043-00004+00001-00021+00019-00007+00662+009329450000280+ 81CBOVIX VIX OOPP 20241218 006500000020-00014+00041+00079+00082-00052-00102+00144+00144- 82CBOVIX VIX OOPP 20241218 006500000119-00162+00209+00208-00185-00165+00178-09029-009329450046654+ 81CBOVIX VIX OOPC 20241218 007000000018-00013+00024-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20241218 007000000017+00039-00004+00002-00019+00017-00007+00591+009514410000250+ 81CBOVIX VIX OOPP 20241218 007000000019-00012+00043+00078+00081-00054-00105+00144+00144- 82CBOVIX VIX OOPP 20241218 007000000121-00165+00209+00208-00188-00167+00179-09099-009514410051470+ 81CBOVIX VIX OOPC 20241218 007500000016-00012+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20241218 007500000015+00036-00004+00002-00017+00015-00006+00523+009647860000220+ 81CBOVIX VIX OOPP 20241218 007500000017-00011+00045+00077+00080-00056-00107+00143+00144- 82CBOVIX VIX OOPP 20241218 007500000123-00169+00209+00208-00190-00169+00179-09167-009647860056285+ 81CBOVIX VIX OOPC 20241218 008000000015-00011+00021-00009+00010-00012+00027-00006+00006- 82CBOVIX VIX OOPC 20241218 008000000014+00033-00004+00002-00015+00014-00005+00475+009808040000200+ 81CBOVIX VIX OOPP 20241218 008000000016-00010+00047+00076+00080-00057-00109+00143+00144- 82CBOVIX VIX OOPP 20241218 008000000124-00171+00208+00208-00191-00171+00180-09215-009808040061111+ 81CBOVIX VIX OOPC 20241218 008500000014-00010+00020-00008+00010-00012+00025-00006+00006- 82CBOVIX VIX OOPC 20241218 008500000013+00031-00004+00002-00014+00013-00005+00439+009973160000185+ 81CBOVIX VIX OOPP 20241218 008500000015-00009+00048+00076+00079-00058-00111+00142+00144- 82CBOVIX VIX OOPP 20241218 008500000125-00173+00208+00208-00192-00172+00180-09252-009973160065942+ 81CBOVIX VIX OOPC 20241218 009000000014-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20241218 009000000012+00029-00004+00002-00013+00012-00005+00408+010130870000173+ 81CBOVIX VIX OOPP 20241218 009000000015-00008+00049+00075+00079-00059-00112+00142+00143- 82CBOVIX VIX OOPP 20241218 009000000126-00175+00208+00208-00193-00173+00181-09283-010130870070775+ 81CBOVIX VIX OOPC 20241218 009500000013-00009+00018-00007+00009-00010+00023-00006+00005- 82CBOVIX VIX OOPC 20241218 009500000011+00028-00004+00002-00012+00011-00004+00385+010302070000164+ 81CBOVIX VIX OOPP 20241218 009500000014-00008+00050+00075+00079-00059-00113+00141+00143- 82CBOVIX VIX OOPP 20241218 009500000127-00176+00208+00208-00194-00173+00181-09305-010302070075613+ 81CBOVIX VIX OOPC 20241218 010000000013-00008+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20241218 010000000011+00027-00003+00002-00012+00011-00004+00364+010454320000156+ 81CBOVIX VIX OOPP 20241218 010000000014-00007+00050+00074+00078-00060-00114+00141+00143- 82CBOVIX VIX OOPP 20241218 010000000127-00178+00208+00209-00195-00174+00181-09327-010454320080450+ 81CBOVIX VIX OOPC 20241218 011000000011-00008+00015-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241218 011000000010+00024-00003+00002-00011+00009-00004+00323+010707200000139+ 81CBOVIX VIX OOPP 20241218 011000000013-00006+00052+00074+00078-00061-00116+00141+00143- 82CBOVIX VIX OOPP 20241218 011000000129-00180+00207+00209-00196-00175+00182-09367-010707200090125+ 81CBOVIX VIX OOPC 20241218 012000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20241218 012000000009+00022-00003+00002-00009+00008-00003+00284+010897120000122+ 81CBOVIX VIX OOPP 20241218 012000000012-00005+00053+00073+00077-00062-00118+00140+00143- 82CBOVIX VIX OOPP 20241218 012000000130-00182+00207+00209-00198-00176+00182-09406-010897120099799+ 81CBOVIX VIX OOPC 20241218 013000000009-00006+00012-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000007+00019-00003+00002-00008+00007-00003+00247+011027680000105+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00055+00072+00077-00063-00120+00139+00143- 82CBOVIX VIX OOPP 20241218 013000000131-00185+00207+00209-00199-00177+00183-09444-011027680109474+ 81CBOVIX VIX OOPC 20241218 014000000008-00005+00011-00004+00006-00006+00014-00003+00004- 82CBOVIX VIX OOPC 20241218 014000000006+00017-00002+00002-00007+00006-00002+00210+011098500000089+ 81CBOVIX VIX OOPP 20241218 014000000010-00003+00056+00071+00076-00064-00121+00139+00142- 82CBOVIX VIX OOPP 20241218 014000000132-00187+00206+00209-00200-00178+00183-09481-011098500119149+ 81CBOVIX VIX OOPC 20241218 015000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000005+00015-00002+00002-00006+00005-00002+00173+011104200000072+ 81CBOVIX VIX OOPP 20241218 015000000009-00002+00057+00070+00075-00066-00123+00138+00142- 82CBOVIX VIX OOPP 20241218 015000000134-00189+00206+00209-00202-00179+00184-09517-011104200128824+ 81CBOVIX VIX OOPC 20241218 016000000006-00004+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241218 016000000004+00013-00002+00001-00005+00004-00002+00143+011104200000058+ 81CBOVIX VIX OOPP 20241218 016000000008-00002+00058+00070+00075-00067-00125+00138+00142- 82CBOVIX VIX OOPP 20241218 016000000135-00191+00205+00209-00203-00180+00184-09547-011104200138502+ 81CBOVIX VIX OOPC 20241218 017000000005-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241218 017000000004+00011-00002+00001-00004+00004-00001+00120+011104200000048+ 81CBOVIX VIX OOPP 20241218 017000000008-00001+00059+00069+00075-00067-00126+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000136-00192+00205+00209-00204-00181+00184-09571-011104200148183+ 81CBOVIX VIX OOPC 20241218 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241218 018000000003+00009-00001+00001-00003+00003-00001+00100+011104200000040+ 81CBOVIX VIX OOPP 20241218 018000000007-00000+00060+00068+00074-00068-00127+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000136-00194+00205+00209-00205-00181+00185-09590-011104200157866+ 81CBOVIX VIX OOPC 20250122 001000000010-00003+00079-00069-00059+00075+00149-00141-00126+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00213-00193+00218+00194-00173+09476+003499930007463+ 81CBOVIX VIX OOPP 20250122 001000000010-00003+00007-00003+00013-00003+00005-00003+00018- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00003+00023-00002+00001+00022-00169-003499930000035+ 81CBOVIX VIX OOPC 20250122 001050000012-00004+00081-00067-00056+00076+00150-00139-00122+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00211-00187+00218+00193-00167+09409+003437550006995+ 81CBOVIX VIX OOPP 20250122 001050000012-00005+00008-00005+00016-00004+00006-00005+00022- 82CBOVIX VIX OOPP 20250122 001050000004+00003-00005+00029-00002+00001+00027-00236-003437550000050+ 81CBOVIX VIX OOPC 20250122 001100000015-00007+00083-00065-00051+00078+00151-00136-00116+ 82CBOVIX VIX OOPC 20250122 001100000149+00220-00208-00179+00219+00192-00160+09293+003468580006543+ 81CBOVIX VIX OOPP 20250122 001100000015-00007+00011-00007+00021-00006+00007-00008+00028- 82CBOVIX VIX OOPP 20250122 001100000005+00004-00008+00037-00003+00002+00034-00352-003468580000080+ 81CBOVIX VIX OOPC 20250122 001150000019-00010+00085-00061-00046+00081+00153-00133-00109+ 82CBOVIX VIX OOPC 20250122 001150000151+00221-00205-00170+00219+00191-00153+09149+003487260006101+ 81CBOVIX VIX OOPP 20250122 001150000019-00010+00013-00011+00026-00009+00008-00011+00035- 82CBOVIX VIX OOPP 20250122 001150000007+00005-00012+00046-00003+00003+00042-00496-003487260000120+ 81CBOVIX VIX OOPC 20250122 001200000024-00015+00088-00055-00039+00084+00154-00126-00100+ 82CBOVIX VIX OOPC 20250122 001200000152+00221-00198-00159+00218+00189-00144+08924+003619580005694+ 81CBOVIX VIX OOPP 20250122 001200000024-00015+00016-00017+00033-00012+00010-00018+00044- 82CBOVIX VIX OOPP 20250122 001200000008+00005-00018+00057-00002+00005+00050-00721-003619580000195+ 81CBOVIX VIX OOPC 20250122 001250000030-00023+00092-00045-00031+00089+00156-00115-00089+ 82CBOVIX VIX OOPC 20250122 001250000154+00221-00185-00145+00216+00185-00135+08566+003977650005372+ 81CBOVIX VIX OOPP 20250122 001250000030-00023+00020-00027+00041-00017+00012-00029+00055- 82CBOVIX VIX OOPP 20250122 001250000010+00005-00031+00071-00000-00009+00059-01079-003977650000356+ 81CBOVIX VIX OOPC 20250122 001300000034-00029+00095-00037-00024+00093+00157-00105-00080+ 82CBOVIX VIX OOPC 20250122 001300000154+00220-00173-00134+00213+00181-00128+08256+004172810005050+ 81CBOVIX VIX OOPP 20250122 001300000034-00029+00023-00035+00048-00021+00012-00039+00064- 82CBOVIX VIX OOPP 20250122 001300000010+00004-00043+00082-00003-00013+00067-01389-004172810000516+ 81CBOVIX VIX OOPC 20250122 001350000038-00034+00097-00030-00018+00095+00157-00096-00073+ 82CBOVIX VIX OOPC 20250122 001350000154+00218-00163-00125+00209+00178-00120+07968+004276780004728+ 81CBOVIX VIX OOPP 20250122 001350000038-00034+00024-00042+00054-00023+00013-00048+00071- 82CBOVIX VIX OOPP 20250122 001350000010+00002-00053+00091-00007-00017+00074-01677-004276780000677+ 81CBOVIX VIX OOPC 20250122 001400000041-00038+00098-00024-00013+00097+00157-00088-00066+ 82CBOVIX VIX OOPC 20250122 001400000153+00217-00153-00116+00204+00174-00113+07691+004319150004406+ 81CBOVIX VIX OOPP 20250122 001400000041-00038+00026-00048+00059-00025+00012-00057+00078- 82CBOVIX VIX OOPP 20250122 001400000009+00001-00063+00100-00012-00020+00081-01955-004319150000837+ 81CBOVIX VIX OOPC 20250122 001450000044-00042+00099-00016-00008+00098+00156-00078-00059+ 82CBOVIX VIX OOPC 20250122 001450000151+00214-00141-00107+00199+00170-00107+07370+004504470004167+ 81CBOVIX VIX OOPP 20250122 001450000044-00042+00027-00056+00064-00026+00012-00066+00085- 82CBOVIX VIX OOPP 20250122 001450000007+00002+00075+00110-00017-00025+00087-02276-004504470001080+ 81CBOVIX VIX OOPC 20250122 001500000047-00046+00100-00010-00004+00099+00155-00069-00053+ 82CBOVIX VIX OOPC 20250122 001500000148+00212-00130-00098+00194+00165-00101+07070+004634280003930+ 81CBOVIX VIX OOPP 20250122 001500000047-00046+00028-00062+00068-00027+00011-00075+00092- 82CBOVIX VIX OOPP 20250122 001500000004+00004+00086+00118-00022-00029+00093-02575-004634280001325+ 81CBOVIX VIX OOPC 20250122 001600000051-00051+00100-00001+00003-00099+00152-00053-00042+ 82CBOVIX VIX OOPC 20250122 001600000142+00206-00109-00084+00182+00156-00091+06502+004938740003545+ 81CBOVIX VIX OOPP 20250122 001600000051-00051+00028-00073+00075-00027+00008-00091+00102- 82CBOVIX VIX OOPP 20250122 001600000002-00011+00107+00132-00034-00039+00103-03143-004938740001905+ 81CBOVIX VIX OOPC 20250122 001700000053-00055+00100-00009+00009-00097+00148-00040-00033+ 82CBOVIX VIX OOPC 20250122 001700000136+00199-00092-00072+00171+00146-00083+05994+005186180003210+ 81CBOVIX VIX OOPP 20250122 001700000053-00055+00028-00081+00081-00025+00004-00104+00111- 82CBOVIX VIX OOPP 20250122 001700000008-00017+00124+00144-00045-00048+00112-03651-005186180002534+ 81CBOVIX VIX OOPC 20250122 001800000055-00056+00099-00015+00013-00095+00145-00030-00026+ 82CBOVIX VIX OOPC 20250122 001800000130+00192-00077-00063+00162+00138-00076+05560+005512630002982+ 81CBOVIX VIX OOPP 20250122 001800000055-00056+00027-00087+00085-00023+00000-00114+00118- 82CBOVIX VIX OOPP 20250122 001800000014-00024+00139+00153-00055-00057+00118-04085-005512630003271+ 81CBOVIX VIX OOPC 20250122 001900000056-00057+00097-00019+00016-00092+00141-00022-00021+ 82CBOVIX VIX OOPC 20250122 001900000124+00186-00066-00056+00152+00130-00070+05172+005744910002753+ 81CBOVIX VIX OOPP 20250122 001900000056-00057+00025-00091+00088-00020+00004+00122+00123- 82CBOVIX VIX OOPP 20250122 001900000020-00030+00150+00161-00064-00065+00124-04474-005744910004007+ 81CBOVIX VIX OOPC 20250122 002000000056-00057+00095-00022+00019-00089+00136-00015-00016+ 82CBOVIX VIX OOPC 20250122 002000000118+00180-00056-00049+00144+00123-00065+04826+005949380002552+ 81CBOVIX VIX OOPP 20250122 002000000056-00057+00023-00094+00091-00017+00008+00129+00128- 82CBOVIX VIX OOPP 20250122 002000000026-00037+00160+00167-00072-00072+00129-04819-005949380004770+ 81CBOVIX VIX OOPC 20250122 002100000056-00057+00093-00025+00021-00086+00132-00010-00012+ 82CBOVIX VIX OOPC 20250122 002100000112+00173-00047-00043+00135+00116-00060+04501+006092770002350+ 81CBOVIX VIX OOPP 20250122 002100000056-00057+00021-00097+00093-00014+00012+00134+00132- 82CBOVIX VIX OOPP 20250122 002100000032-00043+00169+00173-00081-00079+00134-05144-006092770005533+ 81CBOVIX VIX OOPC 20250122 002200000056-00056+00091-00027+00022-00082+00128-00005-00009+ 82CBOVIX VIX OOPC 20250122 002200000106+00167-00040-00037+00127+00109-00055+04190+006184480002148+ 81CBOVIX VIX OOPP 20250122 002200000056-00056+00019-00099+00095-00010+00016+00139+00136- 82CBOVIX VIX OOPP 20250122 002200000038-00049+00176+00179-00089-00085+00139-05455-006184480006296+ 81CBOVIX VIX OOPC 20250122 002300000055-00055+00089-00028+00023-00080+00124-00002-00006+ 82CBOVIX VIX OOPC 20250122 002300000102+00161-00034-00034+00121+00104-00052+03963+006402250002041+ 81CBOVIX VIX OOPP 20250122 002300000055-00055+00017-00100+00096-00007+00020+00142+00138- 82CBOVIX VIX OOPP 20250122 002300000043-00055+00182+00182-00095-00090+00142-05682-006402250007154+ 81CBOVIX VIX OOPC 20250122 002400000054-00054+00087-00028+00024-00077+00121-00001+00004+ 82CBOVIX VIX OOPC 20250122 002400000097+00156-00029-00030+00116+00099-00049+03753+006583510001935+ 81CBOVIX VIX OOPP 20250122 002400000055-00054+00015-00100+00096-00005+00023+00145+00140- 82CBOVIX VIX OOPP 20250122 002400000047-00060+00187+00186-00101-00095+00145-05893-006583510008012+ 81CBOVIX VIX OOPC 20250122 002500000054-00053+00085-00029+00025-00074+00117-00003+00002+ 82CBOVIX VIX OOPC 20250122 002500000093+00151-00025-00027+00110+00094-00047+03553+006732710001828+ 81CBOVIX VIX OOPP 20250122 002500000054-00053+00013-00101+00097-00002+00027+00147+00142- 82CBOVIX VIX OOPP 20250122 002500000051-00065+00191+00189-00106-00100+00148-06092-006732710008870+ 81CBOVIX VIX OOPC 20250122 002600000053-00051+00082-00029+00025-00071+00114-00005+00000+ 82CBOVIX VIX OOPC 20250122 002600000089+00146-00021-00024+00105+00090-00044+03363+006853160001722+ 81CBOVIX VIX OOPP 20250122 002600000053-00051+00010-00101+00097-00001-00030+00149+00144- 82CBOVIX VIX OOPP 20250122 002600000055-00070+00195+00192-00111-00105+00151-06283-006853160009728+ 81CBOVIX VIX OOPC 20250122 002700000052-00050+00080-00029+00026-00069+00110-00007+00001- 82CBOVIX VIX OOPC 20250122 002700000085+00142-00018-00022+00100+00086-00041+03178+006947390001615+ 81CBOVIX VIX OOPP 20250122 002700000052-00050+00008-00101+00098-00004-00034+00151+00145- 82CBOVIX VIX OOPP 20250122 002700000059-00074+00198+00195-00117-00109+00153-06467-006947390010586+ 81CBOVIX VIX OOPC 20250122 002800000051-00049+00078-00029+00026-00066+00107-00008+00002- 82CBOVIX VIX OOPC 20250122 002800000082+00137-00015-00020+00096+00082-00039+03032+007082310001542+ 81CBOVIX VIX OOPP 20250122 002800000051-00049+00006-00101+00098-00006-00037+00152+00146- 82CBOVIX VIX OOPP 20250122 002800000062-00079+00201+00197-00121-00112+00155-06613-007082310011477+ 81CBOVIX VIX OOPC 20250122 002900000050-00048+00076-00029+00026-00064+00104-00009+00003- 82CBOVIX VIX OOPC 20250122 002900000079+00133-00013-00018+00092+00079-00037+02892+007197370001468+ 81CBOVIX VIX OOPP 20250122 002900000051-00047+00005-00101+00098-00008-00040+00153+00147- 82CBOVIX VIX OOPP 20250122 002900000065-00083+00203+00198-00125-00116+00157-06753-007197370012368+ 81CBOVIX VIX OOPC 20250122 003000000049-00046+00074-00029+00026-00062+00101-00010+00004- 82CBOVIX VIX OOPC 20250122 003000000076+00129-00011-00016+00088+00075-00036+02757+007294020001394+ 81CBOVIX VIX OOPP 20250122 003000000050-00046+00003-00101+00098-00010-00043+00154+00148- 82CBOVIX VIX OOPP 20250122 003000000069-00087+00205+00200-00129-00119+00159-06889-007294020013259+ 81CBOVIX VIX OOPC 20250122 003100000048-00045+00073-00029+00026-00060+00098-00011+00005- 82CBOVIX VIX OOPC 20250122 003100000072+00125-00009-00014+00084+00072-00034+02624+007373410001320+ 81CBOVIX VIX OOPP 20250122 003100000049-00045+00001-00101+00098-00013-00046+00155+00149- 82CBOVIX VIX OOPP 20250122 003100000072-00091+00207+00202-00132-00122+00161-07021-007373410014150+ 81CBOVIX VIX OOPC 20250122 003200000047-00044+00071-00028+00026-00057+00095-00012+00006- 82CBOVIX VIX OOPC 20250122 003200000069+00121-00007-00013+00080+00069-00032+02495+007436430001247+ 81CBOVIX VIX OOPP 20250122 003200000048-00043+00001+00100+00098-00015-00049+00155+00150- 82CBOVIX VIX OOPP 20250122 003200000075-00095+00209+00204-00136-00126+00163-07150-007436430015041+ 81CBOVIX VIX OOPC 20250122 003300000046-00042+00068-00028+00026-00055+00092-00012+00006- 82CBOVIX VIX OOPC 20250122 003300000066+00117-00005-00011+00076+00066-00030+02368+007483740001173+ 81CBOVIX VIX OOPP 20250122 003300000047-00042+00003+00100+00098-00017-00052+00156+00151- 82CBOVIX VIX OOPP 20250122 003300000078-00099+00211+00205-00140-00129+00164-07278-007483740015932+ 81CBOVIX VIX OOPC 20250122 003400000045-00041+00067-00027+00025-00053+00089-00013+00007- 82CBOVIX VIX OOPC 20250122 003400000063+00114-00004-00010+00073+00063-00029+02255+007541740001110+ 81CBOVIX VIX OOPP 20250122 003400000046-00041+00005+00099+00098-00019-00054+00156+00151- 82CBOVIX VIX OOPP 20250122 003400000081-00102+00212+00206-00144-00131+00166-07390-007541740016834+ 81CBOVIX VIX OOPC 20250122 003500000044-00039+00065-00027+00025-00051+00087-00013+00008- 82CBOVIX VIX OOPC 20250122 003500000061+00110-00003-00009+00069+00060-00027+02145+007586300001048+ 81CBOVIX VIX OOPP 20250122 003500000044-00039+00007+00099+00097-00022-00057+00157+00152- 82CBOVIX VIX OOPP 20250122 003500000084-00106+00213+00208-00147-00134+00168-07500-007586300017736+ 81CBOVIX VIX OOPC 20250122 003600000043-00038+00063-00026+00025-00049+00084-00013+00008- 82CBOVIX VIX OOPC 20250122 003600000058+00107-00002-00008+00066+00058-00026+02054+007653140001000+ 81CBOVIX VIX OOPP 20250122 003600000044-00038+00009+00098+00097-00023-00060+00157+00152- 82CBOVIX VIX OOPP 20250122 003600000086-00109+00214+00209-00150-00136+00169-07591-007653140018653+ 81CBOVIX VIX OOPC 20250122 003700000042-00037+00062-00026+00025-00047+00082-00013+00008- 82CBOVIX VIX OOPC 20250122 003700000056+00104-00001-00007+00064+00056-00025+01969+007718350000956+ 81CBOVIX VIX OOPP 20250122 003700000043-00037+00010+00098+00097-00025-00062+00157+00153- 82CBOVIX VIX OOPP 20250122 003700000088-00112+00215+00210-00152-00139+00170-07676-007718350019573+ 81CBOVIX VIX OOPC 20250122 003800000042-00036+00060-00025+00024-00046+00080-00013+00008- 82CBOVIX VIX OOPC 20250122 003800000054+00101-00000-00006+00062+00054-00024+01895+007790620000918+ 81CBOVIX VIX OOPP 20250122 003800000042-00036+00012+00097+00097-00026-00064+00157+00153- 82CBOVIX VIX OOPP 20250122 003800000090-00115+00216+00210-00155-00141+00171-07750-007790620020500+ 81CBOVIX VIX OOPC 20250122 003900000041-00035+00059-00025+00024-00044+00078-00013+00009- 82CBOVIX VIX OOPC 20250122 003900000052+00098-00001+00005+00059+00052-00023+01822+007853980000881+ 81CBOVIX VIX OOPP 20250122 003900000041-00035+00013+00097+00096-00028-00066+00157+00153- 82CBOVIX VIX OOPP 20250122 003900000092-00117+00216+00211-00157-00142+00172-07823-007853980021427+ 81CBOVIX VIX OOPC 20250122 004000000040-00034+00057-00024+00024-00043+00076-00013+00009- 82CBOVIX VIX OOPC 20250122 004000000051+00096-00001+00005+00057+00050-00022+01753+007912860000845+ 81CBOVIX VIX OOPP 20250122 004000000040-00034+00014+00096+00096-00029-00068+00157+00153- 82CBOVIX VIX OOPP 20250122 004000000094-00120+00217+00212-00159-00144+00173-07893-007912860022356+ 81CBOVIX VIX OOPC 20250122 004250000038-00032+00054-00023+00023-00040+00071-00013+00009- 82CBOVIX VIX OOPC 20250122 004250000047+00090-00003+00003+00052+00046-00020+01596+008052440000765+ 81CBOVIX VIX OOPP 20250122 004250000038-00032+00018+00095+00095-00033-00072+00157+00154- 82CBOVIX VIX OOPP 20250122 004250000098-00126+00218+00213-00164-00148+00175-08049-008052440024688+ 81CBOVIX VIX OOPC 20250122 004500000036-00030+00051-00022+00022-00037+00067-00013+00009- 82CBOVIX VIX OOPC 20250122 004500000043+00084-00003+00002+00048+00042-00018+01459+008177150000695+ 81CBOVIX VIX OOPP 20250122 004500000036-00029+00021+00094+00095-00036-00077+00157+00154- 82CBOVIX VIX OOPP 20250122 004500000102-00132+00219+00214-00168-00152+00177-08186-008177150027029+ 81CBOVIX VIX OOPC 20250122 004750000034-00028+00048-00021+00021-00034+00063-00013+00010- 82CBOVIX VIX OOPC 20250122 004750000040+00079-00004+00001+00044+00039-00016+01342+008298920000636+ 81CBOVIX VIX OOPP 20250122 004750000035-00028+00023+00093+00094-00038-00080+00157+00154- 82CBOVIX VIX OOPP 20250122 004750000105-00136+00220+00215-00172-00155+00178-08303-008298920029382+ 81CBOVIX VIX OOPC 20250122 005000000033-00026+00046-00020+00021-00032+00060-00013+00010- 82CBOVIX VIX OOPC 20250122 005000000037+00075-00005+00001+00041+00036-00015+01244+008421240000588+ 81CBOVIX VIX OOPP 20250122 005000000033-00026+00026+00092+00093-00040-00084+00156+00154- 82CBOVIX VIX OOPP 20250122 005000000107-00141+00220+00216-00175-00158+00179-08401-008421240031745+ 81CBOVIX VIX OOPC 20250122 005500000030-00023+00041-00018+00019-00028+00053-00012+00009- 82CBOVIX VIX OOPC 20250122 005500000032+00067-00005+00001-00035+00031-00013+01054+008581670000491+ 81CBOVIX VIX OOPP 20250122 005500000030-00023+00031+00089+00092-00045-00090+00155+00154- 82CBOVIX VIX OOPP 20250122 005500000113-00149+00221+00217-00181-00163+00182-08591-008581670036471+ 81CBOVIX VIX OOPC 20250122 006000000027-00021+00037-00016+00018-00025+00048-00011+00009- 82CBOVIX VIX OOPC 20250122 006000000028+00060-00005+00001-00031+00027-00011+00918+008762590000425+ 81CBOVIX VIX OOPP 20250122 006000000028-00020+00034+00088+00090-00048-00095+00155+00154- 82CBOVIX VIX OOPP 20250122 006000000117-00155+00221+00218-00186-00167+00184-08727-008762590041228+ 81CBOVIX VIX OOPC 20250122 006500000025-00018+00034-00015+00016-00022+00044-00010+00009- 82CBOVIX VIX OOPC 20250122 006500000025+00054-00005+00002-00027+00024-00010+00805+008916030000370+ 81CBOVIX VIX OOPP 20250122 006500000025-00018+00037+00086+00089-00051-00100+00154+00154- 82CBOVIX VIX OOPP 20250122 006500000120-00161+00221+00219-00190-00170+00185-08840-008916030045996+ 81CBOVIX VIX OOPC 20250122 007000000023-00017+00031-00013+00015-00019+00040-00010+00008- 82CBOVIX VIX OOPC 20250122 007000000022+00050-00005+00002-00024+00022-00008+00712+009053690000325+ 81CBOVIX VIX OOPP 20250122 007000000024-00016+00040+00085+00088-00053-00103+00153+00153- 82CBOVIX VIX OOPP 20250122 007000000123-00166+00221+00219-00193-00173+00186-08934-009053690050774+ 81CBOVIX VIX OOPC 20250122 007500000021-00015+00029-00012+00014-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20250122 007500000020+00046-00005+00002-00022+00019-00008+00637+009190930000290+ 81CBOVIX VIX OOPP 20250122 007500000022-00014+00043+00083+00087-00055-00106+00152+00153- 82CBOVIX VIX OOPP 20250122 007500000125-00170+00221+00219-00195-00175+00187-09008-009190930055563+ 81CBOVIX VIX OOPC 20250122 008000000020-00014+00027-00011+00013-00016+00034-00008+00008- 82CBOVIX VIX OOPC 20250122 008000000018+00042-00005+00002-00020+00018-00007+00574+009313280000260+ 81CBOVIX VIX OOPP 20250122 008000000021-00013+00045+00082+00086-00057-00109+00152+00153- 82CBOVIX VIX OOPP 20250122 008000000127-00173+00220+00219-00197-00177+00188-09071-009313280060356+ 81CBOVIX VIX OOPC 20250122 008500000019-00013+00025-00011+00013-00015+00032-00008+00007- 82CBOVIX VIX OOPC 20250122 008500000017+00040-00005+00003-00019+00017-00006+00540+009502620000247+ 81CBOVIX VIX OOPP 20250122 008500000020-00012+00046+00082+00086-00058-00111+00151+00152- 82CBOVIX VIX OOPP 20250122 008500000128-00175+00220+00220-00199-00178+00188-09105-009502620065165+ 81CBOVIX VIX OOPC 20250122 009000000018-00012+00024-00010+00012-00014+00031-00008+00007- 82CBOVIX VIX OOPC 20250122 009000000016+00038-00005+00003-00018+00016-00006+00510+009673830000234+ 81CBOVIX VIX OOPP 20250122 009000000019-00011+00047+00081+00085-00059-00112+00151+00152- 82CBOVIX VIX OOPP 20250122 009000000129-00177+00220+00220-00200-00179+00189-09135-009673830069976+ 81CBOVIX VIX OOPC 20250122 009500000017-00012+00023-00010+00012-00014+00029-00007+00007- 82CBOVIX VIX OOPC 20250122 009500000015+00036-00005+00003-00017+00015-00006+00480+009824320000222+ 81CBOVIX VIX OOPP 20250122 009500000018-00011+00048+00081+00085-00059-00113+00150+00152- 82CBOVIX VIX OOPP 20250122 009500000130-00179+00220+00220-00201-00180+00189-09165-009824320074786+ 81CBOVIX VIX OOPC 20250122 010000000017-00011+00022-00009+00011-00013+00028-00007+00007- 82CBOVIX VIX OOPC 20250122 010000000014+00035-00005+00003-00016+00014-00005+00452+009955730000209+ 81CBOVIX VIX OOPP 20250122 010000000018-00010+00049+00080+00085-00060-00115+00150+00152- 82CBOVIX VIX OOPP 20250122 010000000131-00180+00220+00220-00202-00180+00189-09193-009955730079597+ 81CBOVIX VIX OOPC 20250122 011000000015-00010+00020-00008+00010-00012+00025-00006+00006- 82CBOVIX VIX OOPC 20250122 011000000013+00031-00004+00003-00014+00012-00005+00398+010165910000184+ 81CBOVIX VIX OOPP 20250122 011000000016-00009+00051+00079+00084-00062-00117+00149+00152- 82CBOVIX VIX OOPP 20250122 011000000133-00184+00219+00220-00204-00182+00190-09248-010165910089218+ 81CBOVIX VIX OOPC 20250122 012000000014-00009+00018-00007+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20250122 012000000011+00028-00004+00003-00012+00011-00004+00345+010310510000159+ 81CBOVIX VIX OOPP 20250122 012000000015-00007+00053+00078+00083-00063-00120+00148+00151- 82CBOVIX VIX OOPP 20250122 012000000134-00187+00219+00220-00205-00183+00191-09300-010310510098839+ 81CBOVIX VIX OOPC 20250122 013000000012-00008+00016-00006+00009-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20250122 013000000010+00025-00004+00002-00010+00009-00003+00294+010390970000134+ 81CBOVIX VIX OOPP 20250122 013000000014-00006+00055+00077+00082-00065-00122+00148+00151- 82CBOVIX VIX OOPP 20250122 013000000136-00190+00218+00220-00207-00185+00192-09351-010390970108460+ 81CBOVIX VIX OOPC 20250122 014000000011-00007+00014-00006+00008-00007+00018-00005+00005- 82CBOVIX VIX OOPC 20250122 014000000008+00022-00003+00002-00009+00008-00003+00248+010432580000111+ 81CBOVIX VIX OOPP 20250122 014000000012-00005+00056+00076+00081-00066-00125+00147+00151- 82CBOVIX VIX OOPP 20250122 014000000138-00193+00218+00220-00209-00186+00192-09398-010432580118083+ 81CBOVIX VIX OOPC 20250122 015000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20250122 015000000007+00020-00003+00002-00008+00007-00003+00220+010541150000098+ 81CBOVIX VIX OOPP 20250122 015000000012-00004+00057+00075+00081-00067-00126+00146+00150- 82CBOVIX VIX OOPP 20250122 015000000139-00195+00217+00220-00210-00187+00192-09425-010541150127717+ 81CBOVIX VIX OOPC 20250122 016000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20250122 016000000006+00018-00003+00002-00007+00006-00002+00194+010611510000086+ 81CBOVIX VIX OOPP 20250122 016000000011-00003+00059+00075+00080-00068-00128+00146+00150- 82CBOVIX VIX OOPP 20250122 016000000140-00196+00217+00220-00211-00188+00193-09452-010611510137351+ 81CBOVIX VIX OOPC 20250122 017000000008-00005+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20250122 017000000005+00016-00002+00002-00006+00005-00002+00167+010641780000073+ 81CBOVIX VIX OOPP 20250122 017000000010-00002+00060+00074+00080-00069-00129+00145+00150- 82CBOVIX VIX OOPP 20250122 017000000141-00198+00216+00220-00212-00188+00193-09478-010641780146984+ 81CBOVIX VIX OOPC 20250122 018000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20250122 018000000005+00014-00002+00002-00005+00005-00002+00142+010641780000061+ 81CBOVIX VIX OOPP 20250122 018000000009-00002+00061+00073+00079-00070-00130+00145+00150- 82CBOVIX VIX OOPP 20250122 018000000142-00200+00216+00220-00213-00189+00194-09503-010641780156618+ 81CBOVIXW VIX OOPC 20240515 001000000000-00000-00185-00185-00185+00185+00369-00369-00350+ 82CBOVIXW VIX OOPC 20240515 001000000350+00554-00554-00350+00350+00499-00105+09998+008639090003500+ 81CBOVIXW VIX OOPP 20240515 001000000000+00000+00000+00000+00000+00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20240515 001000000019-00000+00000+00204-00204-00000+00300-00000+008639090000000+ 81CBOVIXW VIX OOPC 20240515 001050000000-00000-00185-00185-00185+00185+00369-00369-00300+ 82CBOVIXW VIX OOPC 20240515 001050000300+00554-00554-00300+00300+00499-00090+09998+008230610003000+ 81CBOVIXW VIX OOPP 20240515 001050000000+00000+00000+00000+00000+00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20240515 001050000069-00000+00000+00254-00254-00000+00315-00000+008230610000000+ 81CBOVIXW VIX OOPC 20240515 001100000000-00000-00185-00185-00185+00185+00369-00369-00250+ 82CBOVIXW VIX OOPC 20240515 001100000250+00554-00554-00250+00250+00499-00075+09998+007821290002500+ 81CBOVIXW VIX OOPP 20240515 001100000000+00000+00000+00000+00000+00000+00000+00000+00119- 82CBOVIXW VIX OOPP 20240515 001100000119-00000+00000+00304-00304-00000+00330-00000+007821290000000+ 81CBOVIXW VIX OOPC 20240515 001150000000-00000-00185-00185-00185+00185+00369-00369-00200+ 82CBOVIXW VIX OOPC 20240515 001150000200+00554-00554-00200+00200+00499-00060+09998+007409070002000+ 81CBOVIXW VIX OOPP 20240515 001150000000+00000+00000+00000+00000+00000+00000+00000+00169- 82CBOVIXW VIX OOPP 20240515 001150000169-00000+00000+00354-00354-00000+00345-00000+007409070000000+ 81CBOVIXW VIX OOPC 20240515 001200000000-00000-00185-00185-00150+00150+00369-00369-00150+ 82CBOVIXW VIX OOPC 20240515 001200000150+00554-00554-00150+00150+00499-00045+09992+006991660001500+ 81CBOVIXW VIX OOPP 20240515 001200000000+00000+00000+00000+00035-00035-00000+00000+00219- 82CBOVIXW VIX OOPP 20240515 001200000219-00000+00000+00404-00404-00000+00360-00006-006991660000000+ 81CBOVIXW VIX OOPC 20240515 001250000000+00000+00184-00184-00100+00100+00369-00369-00100+ 82CBOVIXW VIX OOPC 20240515 001250000100+00554-00554-00100+00100+00499-00030+09878+006566410001002+ 81CBOVIXW VIX OOPP 20240515 001250000000+00000+00000+00000+00084-00084-00000+00000+00269- 82CBOVIXW VIX OOPP 20240515 001250000269-00000+00000+00454-00454-00000+00375-00119-006566410000002+ 81CBOVIXW VIX OOPC 20240515 001300000002+00002+00182-00182-00052+00052+00367-00367-00052+ 82CBOVIXW VIX OOPC 20240515 001300000052+00552-00552-00052+00052+00498-00016+08833+006130110000525+ 81CBOVIXW VIX OOPP 20240515 001300000003+00003+00003+00003+00132-00132-00003+00003+00317- 82CBOVIXW VIX OOPP 20240515 001300000317-00003+00003+00502-00502-00001+00389-01164-006130110000025+ 81CBOVIXW VIX OOPC 20240515 001350000016+00016+00169-00169-00016+00016+00353-00353-00016+ 82CBOVIXW VIX OOPC 20240515 001350000016+00538-00538-00016+00016+00494-00005+05058+005678720000160+ 81CBOVIXW VIX OOPP 20240515 001350000016+00016+00016+00016+00169-00169-00016+00016+00353- 82CBOVIXW VIX OOPP 20240515 001350000353-00016+00016+00538-00538-00005+00400-04940-005678720000160+ 81CBOVIXW VIX OOPC 20240515 001400000009+00009+00126-00126-00009+00009+00310-00310-00009+ 82CBOVIXW VIX OOPC 20240515 001400000009+00495-00495-00009+00009+00481-00003+02369+009386300000090+ 81CBOVIXW VIX OOPP 20240515 001400000009+00009+00059+00059+00176-00176-00059+00059+00360- 82CBOVIXW VIX OOPP 20240515 001400000360-00059+00059+00545-00545-00018+00402-07628-009386300000590+ 81CBOVIXW VIX OOPC 20240515 001450000004+00004+00081-00081-00004+00004+00266-00266-00004+ 82CBOVIXW VIX OOPC 20240515 001450000004+00451-00451-00004+00004+00468-00001+01015+010505320000035+ 81CBOVIXW VIX OOPP 20240515 001450000003+00003+00103+00103+00181-00181-00103+00103+00366- 82CBOVIXW VIX OOPP 20240515 001450000366-00103+00103+00551-00551-00031+00404-08982-010505320001035+ 81CBOVIXW VIX OOPC 20240515 001500000002+00002+00033-00033-00002+00002+00218-00218-00002+ 82CBOVIXW VIX OOPC 20240515 001500000002+00402-00402-00002+00002+00453-00000+00464+011767220000016+ 81CBOVIXW VIX OOPP 20240515 001500000002+00002+00152+00152+00183-00183-00152+00152+00368- 82CBOVIXW VIX OOPP 20240515 001500000368-00152+00152+00552-00552-00045+00404-09534-011767220001515+ 81CBOVIXW VIX OOPC 20240515 001600000000+00000+00000+00000+00000+00000+00119-00119-00000+ 82CBOVIXW VIX OOPC 20240515 001600000000+00304-00304-00000+00000+00424-00000+00031+011767220000001+ 81CBOVIXW VIX OOPP 20240515 001600000000+00000+00185+00185+00185-00185-00250+00250+00369- 82CBOVIXW VIX OOPP 20240515 001600000369-00250+00250+00554-00554-00075+00405-09966-011767220002500+ 81CBOVIXW VIX OOPC 20240515 001700000000+00000+00000+00000+00000+00000+00019-00019-00000+ 82CBOVIXW VIX OOPC 20240515 001700000000+00204-00204-00000+00000+00394-00000+00001+011767220000000+ 81CBOVIXW VIX OOPP 20240515 001700000000-00000-00185+00185+00185-00185-00350+00350+00369- 82CBOVIXW VIX OOPP 20240515 001700000369-00350+00350+00554-00554-00105+00405-09997-011767220003500+ 81CBOVIXW VIX OOPC 20240515 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 001800000000+00104-00104-00000+00000+00364-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 001800000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 001800000369-00450+00450+00554-00554-00135+00405-09998-011767220004499+ 81CBOVIXW VIX OOPC 20240515 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 001900000000+00004-00004-00000+00000+00334-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 001900000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 001900000369-00550+00550+00554-00554-00165+00405-09998-011767220005499+ 81CBOVIXW VIX OOPC 20240515 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002000000000+00000+00000+00000+00000+00304-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002000000369-00554+00554+00554-00554-00195+00405-09998-011767220006499+ 81CBOVIXW VIX OOPC 20240515 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002100000000+00000+00000+00000+00000+00274-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002100000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002100000369-00554+00554+00554-00554-00225+00405-09998-011767220007499+ 81CBOVIXW VIX OOPC 20240515 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002200000000+00000+00000+00000+00000+00244-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002200000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002200000369-00554+00554+00554-00554-00255+00405-09998-011767220008499+ 81CBOVIXW VIX OOPC 20240515 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002300000000+00000+00000+00000+00000+00214-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002300000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002300000369-00554+00554+00554-00554-00285+00405-09998-011767220009499+ 81CBOVIXW VIX OOPC 20240515 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002400000000+00000+00000+00000+00000+00184-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002400000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240515 002400000369-00554+00554+00554-00554-00315+00405-09998-011767220010499+ 81CBOVIXW VIX OOPC 20240515 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002500000000+00000+00000+00000+00000+00154-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 002500000370-00554+00554+00554-00554-00345+00405-09998-011767220011498+ 81CBOVIXW VIX OOPC 20240515 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002600000000+00000+00000+00000+00000+00124-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 002600000370-00554+00554+00554-00554-00375+00405-09998-011767220012498+ 81CBOVIXW VIX OOPC 20240515 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002700000000+00000+00000+00000+00000+00094-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 002700000370-00554+00554+00554-00554-00405+00405-09998-011767220013498+ 81CBOVIXW VIX OOPC 20240515 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002800000000+00000+00000+00000+00000+00064-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 002800000370-00554+00554+00554-00554-00435+00405-09998-011767220014498+ 81CBOVIXW VIX OOPC 20240515 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 002900000000+00000+00000+00000+00000+00034-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 002900000370-00554+00554+00554-00554-00465+00405-09998-011767220015498+ 81CBOVIXW VIX OOPC 20240515 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003000000000+00000+00000+00000+00000+00004-00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003000000370-00554+00554+00554-00554-00495+00405-09998-011767220016498+ 81CBOVIXW VIX OOPC 20240515 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003100000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003100000370-00554+00554+00554-00554-00499+00405-09998-011767220017497+ 81CBOVIXW VIX OOPC 20240515 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003200000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003200000370-00554+00554+00554-00554-00499+00405-09998-011767220018497+ 81CBOVIXW VIX OOPC 20240515 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003300000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003300000370-00554+00554+00554-00554-00499+00405-09998-011767220019497+ 81CBOVIXW VIX OOPC 20240515 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003400000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003400000370-00554+00554+00554-00554-00499+00405-09998-011767220020497+ 81CBOVIXW VIX OOPC 20240515 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003500000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003500000370-00554+00554+00554-00554-00499+00405-09998-011767220021497+ 81CBOVIXW VIX OOPC 20240515 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003600000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003600000370-00554+00554+00554-00554-00499+00405-09998-011767220022497+ 81CBOVIXW VIX OOPC 20240515 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003700000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003700000370-00554+00554+00554-00554-00498+00405-09998-011767220023497+ 81CBOVIXW VIX OOPC 20240515 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003800000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003800000370-00554+00554+00554-00554-00498+00405-09998-011767220024496+ 81CBOVIXW VIX OOPC 20240515 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 003900000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 003900000370-00554+00554+00554-00554-00498+00405-09998-011767220025496+ 81CBOVIXW VIX OOPC 20240515 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004000000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 004000000370-00554+00554+00554-00554-00498+00405-09998-011767220026496+ 81CBOVIXW VIX OOPC 20240515 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004250000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 004250000370-00554+00554+00554-00554-00498+00405-09998-011767220028996+ 81CBOVIXW VIX OOPC 20240515 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004500000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 004500000370-00554+00554+00554-00554-00498+00405-09998-011767220031495+ 81CBOVIXW VIX OOPC 20240515 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 004750000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 004750000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 004750000370-00554+00554+00555-00555-00498+00405-09998-011767220033995+ 81CBOVIXW VIX OOPC 20240515 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 005000000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 005000000370-00553+00553+00555-00555-00498+00405-09998-011767220036495+ 81CBOVIXW VIX OOPC 20240515 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 005500000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 005500000370-00553+00553+00555-00555-00498+00405-09998-011767220041494+ 81CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006000000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 006000000370-00553+00553+00555-00555-00498+00405-09998-011767220046493+ 81CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 006500000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 006500000370-00553+00553+00555-00555-00498+00405-09998-011767220051492+ 81CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007000000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 007000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240515 007000000370-00553+00553+00555-00555-00498+00405-09998-011767220056492+ 81CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 007500000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 007500000370-00553+00553+00555-00555-00498+00405-09998-011767220061491+ 81CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008000000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 008000000370-00553+00553+00555-00555-00498+00405-09998-011767220066490+ 81CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 008500000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 008500000370-00553+00553+00555-00555-00498+00405-09998-011767220071490+ 81CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009000000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240515 009000000370-00553+00553+00555-00555-00498+00405-09998-011767220076489+ 81CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 009500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240515 009500000371-00553+00553+00555-00555-00498+00405-09998-011767220081488+ 81CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000000+00000+00000+00000+00000+00000+00000+00000+011767220000000+ 81CBOVIXW VIX OOPP 20240515 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240515 010000000371-00553+00553+00555-00555-00498+00405-09998-011767220086487+ 81CBOVIXW VIX OOPC 20240529 001000000001-00000-00184-00184-00176+00184+00369-00369-00322+ 82CBOVIXW VIX OOPC 20240529 001000000359+00553-00553-00395+00407+00498-00122+09968+005523390004066+ 81CBOVIXW VIX OOPP 20240529 001000000001-00000+00000-00000+00008-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20240529 001000000010-00000+00000+00158-00146-00000+00299-00009-005523390000000+ 81CBOVIXW VIX OOPC 20240529 001050000002-00000+00184-00184-00169+00184+00368-00368-00297+ 82CBOVIXW VIX OOPC 20240529 001050000338+00553-00553-00350+00357+00498-00107+09940+005523390003569+ 81CBOVIXW VIX OOPP 20240529 001050000002-00000+00000-00000+00015-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20240529 001050000031-00000+00000+00202-00196-00000+00314-00037-005523390000002+ 81CBOVIXW VIX OOPC 20240529 001100000004-00001+00184-00184-00158+00184+00368-00368-00267+ 82CBOVIXW VIX OOPC 20240529 001100000302+00552-00552-00304+00307+00497-00092+09858+005523390003075+ 81CBOVIXW VIX OOPP 20240529 001100000004-00001+00000+00001+00026-00000-00001+00001+00101- 82CBOVIXW VIX OOPP 20240529 001100000067-00001+00001+00249-00245-00000+00329-00119-005523390000007+ 81CBOVIXW VIX OOPC 20240529 001150000007-00002+00184-00182-00143+00181+00367-00367-00232+ 82CBOVIXW VIX OOPC 20240529 001150000258+00551-00551-00257+00259+00497-00078+09664+005523390002589+ 81CBOVIXW VIX OOPP 20240529 001150000007-00002+00001+00002+00041-00003-00002+00002+00136- 82CBOVIXW VIX OOPP 20240529 001150000111-00002+00002+00296-00294-00001+00343-00312-005523390000020+ 81CBOVIXW VIX OOPC 20240529 001200000011-00005+00182-00179-00124+00171+00364-00364-00195+ 82CBOVIXW VIX OOPC 20240529 001200000212+00548-00548-00211+00212+00496-00064+09288+005515090002120+ 81CBOVIXW VIX OOPP 20240529 001200000011-00005+00002+00005+00060-00014-00005+00005+00173- 82CBOVIXW VIX OOPP 20240529 001200000157-00005+00005+00342-00341-00002+00357-00688-005515090000050+ 81CBOVIXW VIX OOPC 20240529 001250000015-00008+00181-00176-00106+00152+00361-00361-00157+ 82CBOVIXW VIX OOPC 20240529 001250000165+00545-00545-00165+00165+00495-00050+08869+005005150001652+ 81CBOVIXW VIX OOPP 20240529 001250000015-00008+00004+00008+00079-00032-00007+00008+00212- 82CBOVIXW VIX OOPP 20240529 001250000203-00008+00008+00388-00388-00002+00372-01108-005005150000080+ 81CBOVIXW VIX OOPC 20240529 001300000020-00019+00173-00162-00082+00123+00348-00346-00123+ 82CBOVIXW VIX OOPC 20240529 001300000130+00531-00530-00130+00130+00491-00039+07702+005702280001300+ 81CBOVIXW VIX OOPP 20240529 001300000020-00019+00011+00023+00102-00061-00020+00023+00245- 82CBOVIXW VIX OOPP 20240529 001300000239-00022+00023+00423-00423-00007+00382-02275-005702280000227+ 81CBOVIXW VIX OOPC 20240529 001350000024-00026+00163-00142-00063+00097+00331-00326-00095+ 82CBOVIXW VIX OOPC 20240529 001350000100+00511-00510-00100+00100+00485-00030+06541+006070800001000+ 81CBOVIXW VIX OOPP 20240529 001350000023-00026+00022+00042+00121-00087-00037+00043+00274- 82CBOVIXW VIX OOPP 20240529 001350000269-00041+00043+00453-00453-00013+00391-03436-006070800000426+ 81CBOVIXW VIX OOPC 20240529 001400000025-00030+00151-00120-00047+00072+00312-00303-00070+ 82CBOVIXW VIX OOPC 20240529 001400000073+00490-00487-00073+00073+00478-00022+05406+006114420000730+ 81CBOVIXW VIX OOPP 20240529 001400000025-00030+00033+00064+00138-00112-00056+00066+00299- 82CBOVIXW VIX OOPP 20240529 001400000296-00063+00066+00480-00480-00020+00399-04571-006114420000655+ 81CBOVIXW VIX OOPC 20240529 001450000025-00030+00136-00089-00038+00063+00284-00262-00061+ 82CBOVIXW VIX OOPC 20240529 001450000065+00454-00446-00064+00065+00465-00019+04484+007304270000646+ 81CBOVIXW VIX OOPP 20240529 001450000025-00030+00048+00095+00146-00121-00084+00106+00308- 82CBOVIXW VIX OOPP 20240529 001450000304-00099+00107+00488-00488-00032+00402-05492-007304270001070+ 81CBOVIXW VIX OOPC 20240529 001500000024-00028+00123-00067-00033+00056+00259-00224-00054+ 82CBOVIXW VIX OOPC 20240529 001500000058+00420-00403-00058+00058+00452-00018+03845+008352500000585+ 81CBOVIXW VIX OOPP 20240529 001500000024-00028+00061+00117+00151-00128-00109+00145+00315- 82CBOVIXW VIX OOPP 20240529 001500000310-00133+00150+00495-00494-00045+00404-06132-008352500001508+ 81CBOVIXW VIX OOPC 20240529 001600000021-00025+00102-00040-00024+00044+00218-00162-00042+ 82CBOVIXW VIX OOPC 20240529 001600000046+00361-00323-00046+00046+00426-00014+02915+009789540000463+ 81CBOVIXW VIX OOPP 20240529 001600000021-00025+00082+00144+00160-00140-00150+00206+00327- 82CBOVIXW VIX OOPP 20240529 001600000322-00192+00230+00507-00507-00072+00407-07062-009789540002384+ 81CBOVIXW VIX OOPC 20240529 001700000018-00020+00085-00024-00017+00033+00183-00118-00031+ 82CBOVIXW VIX OOPC 20240529 001700000034+00310-00255-00034+00034+00400-00010+02186+010560450000342+ 81CBOVIXW VIX OOPP 20240529 001700000018-00020+00100+00160+00167-00152-00185+00251+00338- 82CBOVIXW VIX OOPP 20240529 001700000335-00242+00298+00519-00519-00098+00411-07791-010560450003260+ 81CBOVIXW VIX OOPC 20240529 001800000016-00017+00071-00015-00013+00026+00155-00086-00024+ 82CBOVIXW VIX OOPC 20240529 001800000027+00267-00200-00027+00027+00372-00008+01726+011468690000274+ 81CBOVIXW VIX OOPP 20240529 001800000016-00017+00113+00169+00171-00158-00213+00282+00344- 82CBOVIXW VIX OOPP 20240529 001800000341-00286+00353+00526-00526-00125+00413-08251-011468690004190+ 81CBOVIXW VIX OOPC 20240529 001900000014-00015+00061-00010-00010+00022+00133-00065-00020+ 82CBOVIXW VIX OOPC 20240529 001900000023+00232-00158-00022+00023+00345-00007+01405+012322670000227+ 81CBOVIXW VIX OOPP 20240529 001900000014-00015+00124+00175+00174-00163-00235+00304+00349- 82CBOVIXW VIX OOPP 20240529 001900000346-00321+00395+00531-00530-00153+00414-08572-012322670005141+ 81CBOVIXW VIX OOPC 20240529 002000000012-00012+00051-00006-00008+00017+00113-00048-00016+ 82CBOVIXW VIX OOPC 20240529 002000000018+00200-00124-00018+00018+00318-00005+01120+012891260000180+ 81CBOVIXW VIX OOPP 20240529 002000000012-00012+00133+00178+00176-00167-00255+00320+00353- 82CBOVIXW VIX OOPP 20240529 002000000351-00353+00429+00535-00535-00179+00416-08857-012891260006092+ 81CBOVIXW VIX OOPC 20240529 002100000010-00010+00043-00003-00006+00014+00097-00037-00013+ 82CBOVIXW VIX OOPC 20240529 002100000014+00173-00098-00014+00014+00292-00004+00907+013420680000145+ 81CBOVIXW VIX OOPP 20240529 002100000011-00010+00141+00181+00178-00171-00271+00332+00356- 82CBOVIXW VIX OOPP 20240529 002100000354-00379+00455+00539-00538-00205+00417-09070-013420680007055+ 81CBOVIXW VIX OOPC 20240529 002200000009-00009+00037-00002-00005+00011+00084-00028-00010+ 82CBOVIXW VIX OOPC 20240529 002200000012+00151-00078-00012+00012+00268-00004+00749+013948640000120+ 81CBOVIXW VIX OOPP 20240529 002200000009-00008+00147+00182+00179-00173-00285+00340+00358- 82CBOVIXW VIX OOPP 20240529 002200000357-00402+00475+00541-00541-00229+00418-09228-013948640008028+ 81CBOVIXW VIX OOPC 20240529 002300000008-00007+00032-00001-00004+00010+00073-00022-00009+ 82CBOVIXW VIX OOPC 20240529 002300000010+00132-00063-00010+00010+00245-00003+00626+014438990000101+ 81CBOVIXW VIX OOPP 20240529 002300000008-00007+00152+00183+00180-00175-00296+00347+00360- 82CBOVIXW VIX OOPP 20240529 002300000359-00420+00490+00543-00543-00252+00418-09351-014438990009006+ 81CBOVIXW VIX OOPC 20240529 002400000007-00007+00029-00000-00004+00009+00065-00018-00008+ 82CBOVIXW VIX OOPC 20240529 002400000009+00119-00053-00009+00009+00225-00003+00557+015101310000091+ 81CBOVIXW VIX OOPP 20240529 002400000007-00007+00155+00184+00181-00176-00303+00350+00361- 82CBOVIXW VIX OOPP 20240529 002400000360-00434+00500+00544-00544-00273+00418-09420-015101310009995+ 81CBOVIXW VIX OOPC 20240529 002500000007-00006+00026-00000-00003+00008+00059-00015-00007+ 82CBOVIXW VIX OOPC 20240529 002500000008+00107-00045-00008+00008+00206-00003+00500+015729140000084+ 81CBOVIXW VIX OOPP 20240529 002500000007-00006+00158+00184+00181-00176-00310+00353+00362- 82CBOVIXW VIX OOPP 20240529 002500000360-00446+00508+00545-00545-00291+00419-09476-015729140010985+ 81CBOVIXW VIX OOPC 20240529 002600000006-00006+00024-00000+00003+00008+00054-00014-00007+ 82CBOVIXW VIX OOPC 20240529 002600000008+00099-00040-00008+00008+00190-00002+00470+016462680000081+ 81CBOVIXW VIX OOPP 20240529 002600000006-00006+00160+00184+00181-00177-00314+00355+00362- 82CBOVIXW VIX OOPP 20240529 002600000361-00454+00513+00545-00545-00307+00419-09507-016462680011980+ 81CBOVIXW VIX OOPC 20240529 002700000006-00006+00023-00000+00003+00007+00051-00012-00007+ 82CBOVIXW VIX OOPC 20240529 002700000008+00092-00036-00008+00008+00176-00002+00443+017148320000079+ 81CBOVIXW VIX OOPP 20240529 002700000006-00006+00161+00184+00182-00177-00318+00356+00362- 82CBOVIXW VIX OOPP 20240529 002700000361-00461+00517+00545-00545-00321+00419-09534-017148320012975+ 81CBOVIXW VIX OOPC 20240529 002800000005-00005+00021-00000+00003+00007+00047-00011-00006+ 82CBOVIXW VIX OOPC 20240529 002800000008+00085-00032-00007+00008+00164-00002+00419+017790200000076+ 81CBOVIXW VIX OOPP 20240529 002800000006-00005+00163+00185+00182-00177-00321+00357+00362- 82CBOVIXW VIX OOPP 20240529 002800000361-00467+00520+00546-00545-00334+00419-09558-017790200013971+ 81CBOVIXW VIX OOPC 20240529 002900000005-00005+00020-00001+00003+00007+00044-00010-00006+ 82CBOVIXW VIX OOPC 20240529 002900000007+00080-00029-00007+00007+00152-00002+00396+018391840000074+ 81CBOVIXW VIX OOPP 20240529 002900000005-00005+00164+00185+00182-00178-00324+00359+00363- 82CBOVIXW VIX OOPP 20240529 002900000361-00473+00523+00546-00546-00345+00419-09580-018391840014966+ 81CBOVIXW VIX OOPC 20240529 003000000005-00005+00019-00001+00003+00007+00041-00009-00006+ 82CBOVIXW VIX OOPC 20240529 003000000007+00075-00027-00007+00007+00142-00002+00376+018956220000071+ 81CBOVIXW VIX OOPP 20240529 003000000005-00005+00165+00185+00182-00178-00327+00359+00363- 82CBOVIXW VIX OOPP 20240529 003000000362-00478+00526+00546-00546-00355+00419-09601-018956220015961+ 81CBOVIXW VIX OOPC 20240529 003100000005-00005+00018-00001+00002+00006+00039-00008-00006+ 82CBOVIXW VIX OOPC 20240529 003100000007+00070-00024-00007+00007+00133-00002+00356+019485910000069+ 81CBOVIXW VIX OOPP 20240529 003100000005-00005+00166+00185+00182-00178-00329+00360+00363- 82CBOVIXW VIX OOPP 20240529 003100000362-00483+00528+00546-00546-00364+00419-09621-019485910016957+ 81CBOVIXW VIX OOPC 20240529 003200000004-00005+00017-00001+00002+00006+00037-00007-00005+ 82CBOVIXW VIX OOPC 20240529 003200000007+00066-00022-00006+00007+00125-00002+00338+019983130000066+ 81CBOVIXW VIX OOPP 20240529 003200000005-00004+00167+00185+00182-00178-00332+00361+00364- 82CBOVIXW VIX OOPP 20240529 003200000362-00487+00530+00547-00546-00373+00419-09639-019983130017952+ 81CBOVIXW VIX OOPC 20240529 003300000004-00005+00016-00001+00002+00006+00035-00007-00005+ 82CBOVIXW VIX OOPC 20240529 003300000006+00062-00021-00006+00006+00117-00002+00321+020449760000064+ 81CBOVIXW VIX OOPP 20240529 003300000004-00004+00168+00185+00182-00179-00334+00362+00364- 82CBOVIXW VIX OOPP 20240529 003300000363-00490+00532+00547-00547-00380+00419-09656-020449760018947+ 81CBOVIXW VIX OOPC 20240529 003400000004-00004+00015-00001+00002+00006+00033-00006-00005+ 82CBOVIXW VIX OOPC 20240529 003400000006+00059-00019-00006+00006+00110-00002+00305+020887440000061+ 81CBOVIXW VIX OOPP 20240529 003400000004-00004+00169+00185+00182-00179-00336+00362+00364- 82CBOVIXW VIX OOPP 20240529 003400000363-00494+00534+00547-00547-00387+00419-09672-020887440019943+ 81CBOVIXW VIX OOPC 20240529 003500000004-00004+00014-00001+00002+00005+00031-00006-00005+ 82CBOVIXW VIX OOPC 20240529 003500000006+00056-00018-00006+00006+00104-00002+00289+021297550000059+ 81CBOVIXW VIX OOPP 20240529 003500000004-00004+00170+00185+00183-00179-00337+00363+00364- 82CBOVIXW VIX OOPP 20240529 003500000363-00497+00535+00548-00547-00393+00419-09688-021297550020938+ 81CBOVIXW VIX OOPC 20240529 003600000004-00004+00013-00001+00002+00005+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240529 003600000006+00053-00016-00005+00006+00098-00002+00275+021681260000056+ 81CBOVIXW VIX OOPP 20240529 003600000004-00004+00170+00185+00183-00179-00339+00363+00364- 82CBOVIXW VIX OOPP 20240529 003600000363-00500+00536+00548-00548-00399+00419-09702-021681260021933+ 81CBOVIXW VIX OOPC 20240529 003700000003-00004+00013-00001+00002+00005+00028-00005-00004+ 82CBOVIXW VIX OOPC 20240529 003700000005+00050-00015-00005+00005+00093-00002+00260+022039560000054+ 81CBOVIXW VIX OOPP 20240529 003700000004-00003+00171+00185+00183-00180-00340+00363+00365- 82CBOVIXW VIX OOPP 20240529 003700000364-00503+00537+00548-00548-00405+00420-09717-022039560022928+ 81CBOVIXW VIX OOPC 20240529 003800000003-00004+00012-00001+00002+00005+00026-00004-00004+ 82CBOVIXW VIX OOPC 20240529 003800000005+00047-00014-00005+00005+00088-00002+00247+022373240000051+ 81CBOVIXW VIX OOPP 20240529 003800000004-00003+00172+00185+00183-00180-00342+00364+00365- 82CBOVIXW VIX OOPP 20240529 003800000364-00505+00539+00548-00548-00410+00420-09730-022373240023924+ 81CBOVIXW VIX OOPC 20240529 003900000003-00003+00011-00001+00002+00004+00025-00004-00004+ 82CBOVIXW VIX OOPC 20240529 003900000005+00045-00013-00005+00005+00083-00001+00233+022682980000049+ 81CBOVIXW VIX OOPP 20240529 003900000003-00003+00172+00185+00183-00180-00343+00364+00365- 82CBOVIXW VIX OOPP 20240529 003900000364-00508+00540+00549-00548-00414+00420-09744-022682980024919+ 81CBOVIXW VIX OOPC 20240529 004000000003-00003+00011-00001+00002+00004+00024-00004-00004+ 82CBOVIXW VIX OOPC 20240529 004000000005+00042-00012-00004+00005+00079-00001+00221+022969820000047+ 81CBOVIXW VIX OOPP 20240529 004000000003-00003+00173+00185+00183-00180-00345+00365+00365- 82CBOVIXW VIX OOPP 20240529 004000000364-00510+00540+00549-00549-00419+00420-09756-022969820025914+ 81CBOVIXW VIX OOPC 20240529 004250000003-00003+00010-00001+00001+00004+00021-00003-00003+ 82CBOVIXW VIX OOPC 20240529 004250000004+00037-00010-00004+00004+00069-00001+00194+023672790000041+ 81CBOVIXW VIX OOPP 20240529 004250000003-00003+00174+00185+00183-00181-00347+00365+00366- 82CBOVIXW VIX OOPP 20240529 004250000365-00515+00542+00549-00549-00428+00420-09783-023672790028404+ 81CBOVIXW VIX OOPC 20240529 004500000002-00003+00009-00001+00001+00003+00019-00002-00003+ 82CBOVIXW VIX OOPC 20240529 004500000004+00033-00009-00004+00004+00061-00001+00173+024325200000037+ 81CBOVIXW VIX OOPP 20240529 004500000003-00002+00175+00185+00184-00181-00350+00366+00366- 82CBOVIXW VIX OOPP 20240529 004500000365-00519+00544+00550-00550-00436+00420-09804-024325200030894+ 81CBOVIXW VIX OOPC 20240529 004750000002-00002+00008-00001+00001+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240529 004750000003+00030-00007-00003+00003+00055-00001+00155+024927090000034+ 81CBOVIXW VIX OOPP 20240529 004750000003-00002+00176+00185+00184-00182-00351+00366+00366- 82CBOVIXW VIX OOPP 20240529 004750000366-00523+00545+00550-00550-00443+00420-09822-024927090033385+ 81CBOVIXW VIX OOPC 20240529 005000000002-00002+00007-00001+00001+00003+00015-00002-00002+ 82CBOVIXW VIX OOPC 20240529 005000000003+00027-00006-00003+00003+00049-00001+00140+025484590000031+ 81CBOVIXW VIX OOPP 20240529 005000000002-00002+00177+00185+00184-00182-00353+00366+00367- 82CBOVIXW VIX OOPP 20240529 005000000366-00526+00546+00551-00550-00448+00420-09837-025484590035876+ 81CBOVIXW VIX OOPC 20240529 005500000002-00002+00006-00001+00001+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240529 005500000002+00022-00005-00002+00002+00039-00001+00111+026354240000025+ 81CBOVIXW VIX OOPP 20240529 005500000002-00001+00178+00184+00184-00183-00356+00367+00367- 82CBOVIXW VIX OOPP 20240529 005500000367-00531+00548+00551-00551-00458+00421-09866-026354240040859+ 81CBOVIXW VIX OOPC 20240529 006000000001-00001+00004-00001+00001+00002+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240529 006000000002+00017-00003-00002+00002+00031-00001+00084+026882080000018+ 81CBOVIXW VIX OOPP 20240529 006000000002-00001+00179+00184+00184-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240529 006000000367-00535+00549+00552-00552-00466+00421-09893-026882080045842+ 81CBOVIXW VIX OOPC 20240529 006500000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240529 006500000001+00013-00002-00001+00001+00024-00000+00057+026984940000012+ 81CBOVIXW VIX OOPP 20240529 006500000002-00000+00180+00184+00185-00184-00361+00367+00368- 82CBOVIXW VIX OOPP 20240529 006500000368-00540+00550+00552-00552-00474+00421-09920-026984940050825+ 81CBOVIXW VIX OOPC 20240529 007000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240529 007000000001+00009-00001-00001+00001+00018-00000+00038+026984940000008+ 81CBOVIXW VIX OOPP 20240529 007000000001-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240529 007000000369-00543+00551+00553-00553-00479+00421-09938-026984940055810+ 81CBOVIXW VIX OOPC 20240529 007500000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240529 007500000001+00007-00001-00001+00001+00014-00000+00026+026984940000005+ 81CBOVIXW VIX OOPP 20240529 007500000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240529 007500000369-00545+00551+00553-00553-00484+00421-09951-026984940060796+ 81CBOVIXW VIX OOPC 20240529 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240529 008000000000+00005-00001-00000+00000+00010-00000+00018+026984940000004+ 81CBOVIXW VIX OOPP 20240529 008000000001-00001-00182+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240529 008000000369-00547+00551+00553-00553-00487+00421-09959-026984940065783+ 81CBOVIXW VIX OOPC 20240529 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240529 008500000000+00004-00000-00000+00000+00008-00000+00012+026984940000002+ 81CBOVIXW VIX OOPP 20240529 008500000001-00001-00182+00183+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240529 008500000369-00548+00551+00554-00554-00489+00421-09965-026984940070771+ 81CBOVIXW VIX OOPC 20240529 009000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00003-00000-00000+00000+00006-00000+00009+026984940000002+ 81CBOVIXW VIX OOPP 20240529 009000000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIXW VIX OOPP 20240529 009000000370-00549+00552+00554-00554-00491+00421-09968-026984940075759+ 81CBOVIXW VIX OOPC 20240529 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00002-00000-00000+00000+00005-00000+00006+026984940000001+ 81CBOVIXW VIX OOPP 20240529 009500000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIXW VIX OOPP 20240529 009500000370-00550+00552+00554-00554-00492+00421-09971-026984940080748+ 81CBOVIXW VIX OOPC 20240529 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00002-00000-00000+00000+00004-00000+00004+026984940000001+ 81CBOVIXW VIX OOPP 20240529 010000000001-00001-00183+00183+00186-00185-00366+00367+00370- 82CBOVIXW VIX OOPP 20240529 010000000370-00550+00551+00554-00554-00493+00421-09973-026984940085736+ 81CBOVIXW VIX OOPC 20240605 001000000001-00000-00184-00184-00176+00184+00368-00368-00331+ 82CBOVIXW VIX OOPC 20240605 001000000366+00552-00552-00427+00455+00497-00137+09961+004861440004561+ 81CBOVIXW VIX OOPP 20240605 001000000001-00000+00000-00000+00008-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20240605 001000000002-00000+00000+00125-00097-00000+00299-00006-004861440000000+ 81CBOVIXW VIX OOPC 20240605 001050000003-00000+00184-00184-00170+00184+00368-00368-00311+ 82CBOVIXW VIX OOPC 20240605 001050000359+00552-00552-00388+00406+00497-00122+09942+004861440004063+ 81CBOVIXW VIX OOPP 20240605 001050000003-00000+00000-00000+00014-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20240605 001050000010-00000+00000+00165-00146-00000+00314-00024-004861440000001+ 81CBOVIXW VIX OOPC 20240605 001100000005-00000+00185-00184-00161+00184+00368-00368-00286+ 82CBOVIXW VIX OOPC 20240605 001100000338+00552-00552-00345+00357+00497-00107+09889+004861440003568+ 81CBOVIXW VIX OOPP 20240605 001100000005-00000+00000-00000+00023-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20240605 001100000031-00000+00000+00207-00195-00000+00329-00077-004861440000005+ 81CBOVIXW VIX OOPC 20240605 001150000008-00001+00185-00183-00148+00184+00367-00367-00256+ 82CBOVIXW VIX OOPC 20240605 001150000302+00551-00551-00301+00308+00497-00092+09764+004861440003079+ 81CBOVIXW VIX OOPP 20240605 001150000008-00001+00001-00001+00036-00000+00001+00001+00112- 82CBOVIXW VIX OOPP 20240605 001150000066-00001+00001+00251-00244-00000+00343-00203-004861440000014+ 81CBOVIXW VIX OOPC 20240605 001200000013-00003+00184-00181-00132+00182+00366-00365-00224+ 82CBOVIXW VIX OOPC 20240605 001200000259+00549-00549-00256+00260+00496-00078+09513+004861440002601+ 81CBOVIXW VIX OOPP 20240605 001200000012-00003+00000-00003+00052-00002-00003+00003+00145- 82CBOVIXW VIX OOPP 20240605 001200000109-00003+00003+00296-00292-00001+00358-00454-004861440000034+ 81CBOVIXW VIX OOPC 20240605 001250000018-00007+00183-00177-00114+00173+00362-00361-00189+ 82CBOVIXW VIX OOPC 20240605 001250000214+00545-00545-00212+00214+00495-00064+09080+004861440002143+ 81CBOVIXW VIX OOPP 20240605 001250000018-00007+00001+00007+00070-00011-00006+00008+00179- 82CBOVIXW VIX OOPP 20240605 001250000154-00007+00008+00340-00338-00002+00371-00887-004861440000075+ 81CBOVIXW VIX OOPC 20240605 001300000024-00019+00178-00163-00092+00152+00352-00347-00156+ 82CBOVIXW VIX OOPC 20240605 001300000178+00532-00531-00176+00178+00491-00054+08130+005612250001785+ 81CBOVIXW VIX OOPP 20240605 001300000024-00019+00006+00021+00092-00032-00017+00021+00212- 82CBOVIXW VIX OOPP 20240605 001300000190-00020+00022+00376-00374-00006+00382-01836-005612250000215+ 81CBOVIXW VIX OOPC 20240605 001350000029-00028+00172-00145-00075+00131+00339-00329-00128+ 82CBOVIXW VIX OOPC 20240605 001350000146+00516-00513-00144+00146+00485-00044+07217+005985690001464+ 81CBOVIXW VIX OOPP 20240605 001350000029-00028+00012+00039+00110-00053-00030+00039+00240- 82CBOVIXW VIX OOPP 20240605 001350000222-00036+00039+00408-00406-00012+00392-02750-005985690000392+ 81CBOVIXW VIX OOPC 20240605 001400000031-00035+00162-00119-00061+00113+00319-00299-00109+ 82CBOVIXW VIX OOPC 20240605 001400000127+00491-00482-00125+00127+00476-00038+06244+006887910001273+ 81CBOVIXW VIX OOPP 20240605 001400000031-00035+00022+00065+00123-00071-00049+00070+00259- 82CBOVIXW VIX OOPP 20240605 001400000241-00061+00070+00427-00425-00021+00397-03722-006887910000700+ 81CBOVIXW VIX OOPC 20240605 001450000032-00037+00152-00097-00050+00098+00301-00269-00092+ 82CBOVIXW VIX OOPC 20240605 001450000108+00467-00452-00106+00108+00467-00032+05455+007369570001082+ 81CBOVIXW VIX OOPP 20240605 001450000032-00037+00032+00088+00134-00086-00067+00099+00276- 82CBOVIXW VIX OOPP 20240605 001450000260-00085+00101+00446-00444-00030+00403-04511-007369570001007+ 81CBOVIXW VIX OOPC 20240605 001500000032-00037+00143-00078-00040+00082+00283-00241-00076+ 82CBOVIXW VIX OOPC 20240605 001500000089+00443-00421-00087+00089+00458-00027+04737+007562670000891+ 81CBOVIXW VIX OOPP 20240605 001500000032-00037+00042+00106+00144-00102-00085+00127+00292- 82CBOVIXW VIX OOPP 20240605 001500000279-00109+00131+00465-00463-00039+00409-05230-007562670001315+ 81CBOVIXW VIX OOPC 20240605 001600000031-00034+00123-00047-00028+00062+00246-00182-00056+ 82CBOVIXW VIX OOPC 20240605 001600000067+00392-00349-00065+00067+00434-00020+03628+008425480000670+ 81CBOVIXW VIX OOPP 20240605 001600000031-00034+00061+00137+00156-00122-00122+00186+00312- 82CBOVIXW VIX OOPP 20240605 001600000301-00160+00203+00487-00485-00063+00416-06339-008425480002090+ 81CBOVIXW VIX OOPC 20240605 001700000028-00030+00107-00029-00020+00050+00214-00135-00044+ 82CBOVIXW VIX OOPC 20240605 001700000053+00346-00281-00052+00053+00409-00016+02868+009303890000533+ 81CBOVIXW VIX OOPP 20240605 001700000028-00030+00077+00155+00164-00134-00154+00233+00324- 82CBOVIXW VIX OOPP 20240605 001700000315-00207+00271+00501-00499-00088+00420-07099-009303890002950+ 81CBOVIXW VIX OOPC 20240605 001800000026-00025+00093-00017-00015+00040+00186-00101-00035+ 82CBOVIXW VIX OOPC 20240605 001800000042+00304-00224-00041+00043+00382-00013+02297+010000470000426+ 81CBOVIXW VIX OOPP 20240605 001800000026-00025+00091+00167+00169-00144-00182+00267+00334- 82CBOVIXW VIX OOPP 20240605 001800000326-00248+00328+00511-00510-00115+00423-07670-010000470003840+ 81CBOVIXW VIX OOPC 20240605 001900000023-00022+00081-00010-00011+00033+00163-00076-00028+ 82CBOVIXW VIX OOPC 20240605 001900000035+00269-00179-00034+00035+00356-00010+01877+010647700000349+ 81CBOVIXW VIX OOPP 20240605 001900000023-00022+00103+00174+00173-00151-00205+00292+00340- 82CBOVIXW VIX OOPP 20240605 001900000334-00283+00373+00519-00517-00141+00425-08090-010647700004760+ 81CBOVIXW VIX OOPC 20240605 002000000021-00019+00071-00006-00009+00027+00144-00058-00023+ 82CBOVIXW VIX OOPC 20240605 002000000029+00238-00144-00028+00029+00330-00009+01563+011253020000293+ 81CBOVIXW VIX OOPP 20240605 002000000021-00019+00113+00178+00175-00157-00225+00310+00345- 82CBOVIXW VIX OOPP 20240605 002000000339-00314+00409+00524-00523-00167+00427-08404-011253020005700+ 81CBOVIXW VIX OOPC 20240605 002100000019-00017+00063-00003-00007+00024+00128-00046-00020+ 82CBOVIXW VIX OOPC 20240605 002100000025+00213-00118-00024+00026+00305-00008+01343+011903610000256+ 81CBOVIXW VIX OOPP 20240605 002100000019-00017+00121+00181+00177-00160-00240+00322+00348- 82CBOVIXW VIX OOPP 20240605 002100000343-00339+00435+00528-00527-00192+00428-08624-011903610006660+ 81CBOVIXW VIX OOPC 20240605 002200000017-00015+00056-00002-00006+00020+00114-00037-00017+ 82CBOVIXW VIX OOPC 20240605 002200000022+00191-00096-00021+00022+00282-00007+01145+012400820000219+ 81CBOVIXW VIX OOPP 20240605 002200000017-00015+00128+00182+00178-00164-00254+00331+00351- 82CBOVIXW VIX OOPP 20240605 002200000347-00361+00456+00532-00531-00215+00429-08822-012400820007620+ 81CBOVIXW VIX OOPC 20240605 002300000015-00013+00049-00000-00005+00017+00101-00029-00014+ 82CBOVIXW VIX OOPC 20240605 002300000018+00170-00078-00017+00018+00260-00005+00961+012745830000182+ 81CBOVIXW VIX OOPP 20240605 002300000015-00013+00135+00184+00180-00167-00267+00339+00354- 82CBOVIXW VIX OOPP 20240605 002300000350-00382+00474+00535-00534-00237+00430-09006-012745830008580+ 81CBOVIXW VIX OOPC 20240605 002400000014-00012+00045-00000+00004+00016+00091-00024-00013+ 82CBOVIXW VIX OOPC 20240605 002400000016+00155-00067-00016+00017+00240-00005+00858+013296770000166+ 81CBOVIXW VIX OOPP 20240605 002400000014-00011+00139+00184+00180-00169-00277+00344+00356- 82CBOVIXW VIX OOPP 20240605 002400000352-00397+00486+00537-00536-00257+00431-09109-013296770009560+ 81CBOVIXW VIX OOPC 20240605 002500000013-00011+00041-00001+00003+00014+00083-00020-00011+ 82CBOVIXW VIX OOPC 20240605 002500000015+00141-00057-00014+00015+00222-00004+00763+013763010000149+ 81CBOVIXW VIX OOPP 20240605 002500000013-00010+00143+00185+00181-00170-00285+00348+00357- 82CBOVIXW VIX OOPP 20240605 002500000354-00411+00495+00538-00538-00275+00431-09204-013763010010540+ 81CBOVIXW VIX OOPC 20240605 002600000012-00009+00037-00001+00003+00012+00075-00016-00010+ 82CBOVIXW VIX OOPC 20240605 002600000013+00128-00048-00012+00013+00205-00004+00674+014146640000132+ 81CBOVIXW VIX OOPP 20240605 002600000012-00009+00147+00185+00182-00172-00293+00352+00359- 82CBOVIXW VIX OOPP 20240605 002600000355-00424+00504+00540-00539-00292+00432-09293-014146640011520+ 81CBOVIXW VIX OOPC 20240605 002700000011-00009+00034-00002+00002+00011+00069-00014-00009+ 82CBOVIXW VIX OOPC 20240605 002700000012+00117-00041-00011+00012+00190-00004+00603+014532510000119+ 81CBOVIXW VIX OOPP 20240605 002700000011-00008+00150+00185+00182-00173-00299+00354+00360- 82CBOVIXW VIX OOPP 20240605 002700000357-00435+00511+00541-00541-00307+00432-09364-014532510012504+ 81CBOVIXW VIX OOPC 20240605 002800000010-00008+00031-00002+00002+00010+00063-00012-00008+ 82CBOVIXW VIX OOPC 20240605 002800000010+00107-00036-00010+00011+00175-00003+00536+014850850000106+ 81CBOVIXW VIX OOPP 20240605 002800000010-00008+00153+00186+00182-00174-00305+00356+00361- 82CBOVIXW VIX OOPP 20240605 002800000358-00445+00516+00543-00542-00322+00432-09431-014850850013487+ 81CBOVIXW VIX OOPC 20240605 002900000009-00007+00028-00002+00002+00009+00057-00010-00007+ 82CBOVIXW VIX OOPC 20240605 002900000009+00098-00030-00009+00009+00162-00003+00471+015098590000093+ 81CBOVIXW VIX OOPP 20240605 002900000009-00007+00156+00186+00183-00176-00311+00358+00362- 82CBOVIXW VIX OOPP 20240605 002900000359-00454+00522+00544-00543-00335+00433-09495-015098590014471+ 81CBOVIXW VIX OOPC 20240605 003000000008-00006+00025-00002+00001+00008+00051-00008-00006+ 82CBOVIXW VIX OOPC 20240605 003000000008+00088-00026-00007+00008+00149-00002+00409+015270830000080+ 81CBOVIXW VIX OOPP 20240605 003000000008-00006+00159+00186+00183-00177-00317+00360+00363- 82CBOVIXW VIX OOPP 20240605 003000000361-00464+00527+00545-00545-00348+00433-09558-015270830015455+ 81CBOVIXW VIX OOPC 20240605 003100000007-00005+00022-00002+00001+00006+00046-00006-00005+ 82CBOVIXW VIX OOPC 20240605 003100000007+00079-00021-00006+00007+00137-00002+00347+015358290000067+ 81CBOVIXW VIX OOPP 20240605 003100000008-00005+00162+00186+00183-00178-00322+00362+00364- 82CBOVIXW VIX OOPP 20240605 003100000362-00473+00531+00546-00546-00360+00434-09620-015358290016438+ 81CBOVIXW VIX OOPC 20240605 003200000006-00004+00019-00002+00001+00005+00040-00005-00004+ 82CBOVIXW VIX OOPC 20240605 003200000005+00070-00017-00005+00005+00125-00002+00287+015358290000054+ 81CBOVIXW VIX OOPP 20240605 003200000007-00004+00165+00185+00184-00179-00328+00363+00365- 82CBOVIXW VIX OOPP 20240605 003200000363-00482+00535+00547-00547-00372+00434-09680-015358290017422+ 81CBOVIXW VIX OOPC 20240605 003300000006-00004+00017-00001+00000+00004+00035-00004-00003+ 82CBOVIXW VIX OOPC 20240605 003300000004+00062-00014-00004+00004+00114-00001+00237+015358290000044+ 81CBOVIXW VIX OOPP 20240605 003300000006-00003+00167+00185+00184-00180-00333+00364+00365- 82CBOVIXW VIX OOPP 20240605 003300000364-00490+00538+00548-00548-00383+00434-09729-015358290018409+ 81CBOVIXW VIX OOPC 20240605 003400000005-00003+00015-00001+00000+00003+00031-00003-00003+ 82CBOVIXW VIX OOPC 20240605 003400000004+00055-00011-00003+00004+00103-00001+00196+015358290000035+ 81CBOVIXW VIX OOPP 20240605 003400000005-00003+00169+00185+00184-00181-00337+00365+00366- 82CBOVIXW VIX OOPP 20240605 003400000365-00497+00541+00549-00549-00394+00435-09770-015358290019397+ 81CBOVIXW VIX OOPC 20240605 003500000004-00002+00013-00001+00000+00003+00027-00002-00002+ 82CBOVIXW VIX OOPC 20240605 003500000003+00049-00009-00003+00003+00094-00001+00162+015358290000029+ 81CBOVIXW VIX OOPP 20240605 003500000005-00002+00171+00185+00184-00182-00341+00366+00366- 82CBOVIXW VIX OOPP 20240605 003500000366-00503+00543+00550-00550-00403+00435-09804-015358290020388+ 81CBOVIXW VIX OOPC 20240605 003600000004-00002+00011-00001+00000+00002+00024-00002-00002+ 82CBOVIXW VIX OOPC 20240605 003600000002+00043-00007-00002+00002+00085-00001+00134+015358290000023+ 81CBOVIXW VIX OOPP 20240605 003600000004-00002+00173+00185+00184-00182-00344+00366+00367- 82CBOVIXW VIX OOPP 20240605 003600000366-00509+00545+00550-00550-00412+00435-09832-015358290021379+ 81CBOVIXW VIX OOPC 20240605 003700000003-00002+00010-00001+00000+00002+00021-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003700000002+00038-00006-00002+00002+00077-00001+00111+015358290000019+ 81CBOVIXW VIX OOPP 20240605 003700000004-00001+00174+00185+00184-00183-00347+00367+00367- 82CBOVIXW VIX OOPP 20240605 003700000367-00514+00546+00551-00551-00420+00435-09855-015358290022371+ 81CBOVIXW VIX OOPC 20240605 003800000003-00001+00008-00001+00000-00001+00018-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003800000002+00034-00004-00001+00002+00070-00000+00092+015358290000015+ 81CBOVIXW VIX OOPP 20240605 003800000003-00001+00175+00185+00184-00183-00350+00367+00367- 82CBOVIXW VIX OOPP 20240605 003800000367-00518+00547+00551-00551-00427+00435-09875-015358290023365+ 81CBOVIXW VIX OOPC 20240605 003900000002-00001+00007-00001+00000-00001+00016-00001-00001+ 82CBOVIXW VIX OOPC 20240605 003900000001+00030-00004-00001+00001+00063-00000+00076+015358290000013+ 81CBOVIXW VIX OOPP 20240605 003900000003-00001+00176+00184+00185-00183-00352+00367+00368- 82CBOVIXW VIX OOPP 20240605 003900000367-00522+00548+00551-00551-00434+00435-09890-015358290024359+ 81CBOVIXW VIX OOPC 20240605 004000000002-00001+00006-00001+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240605 004000000001+00026-00003-00001+00001+00057-00000+00063+015358290000010+ 81CBOVIXW VIX OOPP 20240605 004000000002-00001+00177+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240605 004000000368-00526+00549+00552-00552-00440+00435-09903-015358290025353+ 81CBOVIXW VIX OOPC 20240605 004250000001-00001+00004-00000+00000-00001+00010-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004250000001+00019-00002-00001+00001+00044-00000+00040+015358290000006+ 81CBOVIXW VIX OOPP 20240605 004250000002-00000+00179+00184+00185-00184-00358+00368+00368- 82CBOVIXW VIX OOPP 20240605 004250000368-00532+00550+00552-00552-00453+00436-09927-015358290027841+ 81CBOVIXW VIX OOPC 20240605 004500000001-00000+00003-00000+00000-00000+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004500000000+00014-00001-00000+00000+00034-00000+00025+015358290000004+ 81CBOVIXW VIX OOPP 20240605 004500000001-00000-00180+00184+00185-00184-00360+00368+00368- 82CBOVIXW VIX OOPP 20240605 004500000368-00538+00551+00552-00552-00463+00436-09942-015358290030330+ 81CBOVIXW VIX OOPC 20240605 004750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240605 004750000000+00011-00001-00000+00000+00026-00000+00016+015358290000002+ 81CBOVIXW VIX OOPP 20240605 004750000001-00000-00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240605 004750000368-00541+00551+00553-00553-00471+00436-09951-015358290032821+ 81CBOVIXW VIX OOPC 20240605 005000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240605 005000000000+00008-00000-00000+00000+00020-00000+00010+015358290000001+ 81CBOVIXW VIX OOPP 20240605 005000000001-00000-00182+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240605 005000000369-00544+00551+00553-00553-00477+00436-09957-015358290035312+ 81CBOVIXW VIX OOPC 20240605 005500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240605 005500000000+00004-00000-00000+00000+00012-00000+00004+015358290000001+ 81CBOVIXW VIX OOPP 20240605 005500000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240605 005500000369-00547+00552+00553-00553-00485+00436-09963-015358290040295+ 81CBOVIXW VIX OOPC 20240605 006000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 006000000000+00002-00000-00000+00000+00007-00000+00001+015358290000000+ 81CBOVIXW VIX OOPP 20240605 006000000001-00001-00183+00183+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240605 006000000369-00549+00552+00553-00553-00490+00436-09965-015358290045278+ 81CBOVIXW VIX OOPC 20240605 006500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240605 006500000000+00001-00000-00000+00000+00004-00000+00000+015358290000000+ 81CBOVIXW VIX OOPP 20240605 006500000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240605 006500000369-00550+00552+00553-00553-00493+00436-09966-015358290050262+ 81CBOVIXW VIX OOPC 20240605 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 007000000000+00001-00000+00000+00000+00003-00000+00000+015358290000000+ 81CBOVIXW VIX OOPP 20240605 007000000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240605 007000000369-00551+00551+00553-00553-00494+00436-09967-015358290055246+ 81CBOVIXW VIX OOPC 20240605 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 007500000000+00000-00000+00000+00000+00002-00000+00000+015358290000000+ 81CBOVIXW VIX OOPP 20240605 007500000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240605 007500000369-00551+00551+00553-00553-00495+00436-09967-015358290060230+ 81CBOVIXW VIX OOPC 20240605 008000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008000000000+00000-00000+00000+00000+00001-00000+00000+015358290000000+ 81CBOVIXW VIX OOPP 20240605 008000000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240605 008000000369-00551+00551+00553-00553-00496+00436-09967-015358290065213+ 81CBOVIXW VIX OOPC 20240605 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 008500000000+00000-00000+00000+00000+00001-00000+00000+015358290000000+ 81CBOVIXW VIX OOPP 20240605 008500000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240605 008500000369-00551+00551+00553-00553-00496+00436-09967-015358290070197+ 81CBOVIXW VIX OOPC 20240605 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009000000000+00000-00000+00000+00000+00000-00000+00000+015358290000000+ 81CBOVIXW VIX OOPP 20240605 009000000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240605 009000000369-00551+00551+00553-00553-00496+00436-09967-015358290075181+ 81CBOVIXW VIX OOPC 20240605 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 009500000000+00000-00000+00000+00000+00000-00000+00000+015358290000000+ 81CBOVIXW VIX OOPP 20240605 009500000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240605 009500000369-00551+00551+00553-00553-00496+00436-09967-015358290080165+ 81CBOVIXW VIX OOPC 20240605 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240605 010000000000+00000-00000+00000+00000+00000-00000+00000+015358290000000+ 81CBOVIXW VIX OOPP 20240605 010000000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240605 010000000369-00551+00551+00554-00554-00497+00436-09967-015358290085149+ 81CBOVIXW VIX OOPC 20240612 001000000003-00000+00185-00184-00170+00184+00368-00368-00321+ 82CBOVIXW VIX OOPC 20240612 001000000365+00552-00552-00424+00466+00497-00141+09924+005189840004707+ 81CBOVIXW VIX OOPP 20240612 001000000003-00000+00001-00000+00014-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20240612 001000000003-00000+00000+00128-00085-00000+00298-00032-005189840000002+ 81CBOVIXW VIX OOPC 20240612 001050000006-00001+00185-00183-00162+00184+00368-00367-00302+ 82CBOVIXW VIX OOPC 20240612 001050000356+00551-00551-00388+00420+00496-00126+09872+005189840004213+ 81CBOVIXW VIX OOPP 20240612 001050000006-00001+00001-00001+00021-00001+00000+00001+00066- 82CBOVIXW VIX OOPP 20240612 001050000011-00001+00001+00164-00131-00000+00313-00084-005189840000006+ 81CBOVIXW VIX OOPC 20240612 001100000009-00002+00185-00182-00152+00185+00367-00366-00278+ 82CBOVIXW VIX OOPC 20240612 001100000338+00550-00550-00349+00372+00496-00112+09764+005189840003725+ 81CBOVIXW VIX OOPP 20240612 001100000009-00002+00001-00002+00032-00001+00001+00002+00090- 82CBOVIXW VIX OOPP 20240612 001100000029-00001+00002+00203-00179-00000+00328-00192-005189840000016+ 81CBOVIXW VIX OOPC 20240612 001150000013-00003+00186-00180-00139+00185+00366-00364-00251+ 82CBOVIXW VIX OOPC 20240612 001150000310+00549-00548-00308+00325+00496-00097+09569+005189840003247+ 81CBOVIXW VIX OOPP 20240612 001150000013-00004+00002-00004+00045-00001+00002+00004+00117- 82CBOVIXW VIX OOPP 20240612 001150000058-00003+00004+00243-00227-00001+00342-00387-005189840000035+ 81CBOVIXW VIX OOPC 20240612 001200000018-00007+00185-00177-00124+00182+00363-00361-00222+ 82CBOVIXW VIX OOPC 20240612 001200000273+00545-00545-00267+00278+00494-00084+09255+005189840002784+ 81CBOVIXW VIX OOPP 20240612 001200000018-00007+00001-00007+00060-00001-00005+00007+00146- 82CBOVIXW VIX OOPP 20240612 001200000095-00006+00007+00284-00273-00002+00356-00701-005189840000071+ 81CBOVIXW VIX OOPC 20240612 001250000023-00012+00184-00171-00108+00175+00359-00355-00192+ 82CBOVIXW VIX OOPC 20240612 001250000233+00540-00539-00227+00235+00493-00070+08798+005189840002346+ 81CBOVIXW VIX OOPP 20240612 001250000023-00013+00000-00013+00076-00009-00009+00013+00176- 82CBOVIXW VIX OOPP 20240612 001250000135-00012+00013+00325-00317-00004+00369-01158-005189840000130+ 81CBOVIXW VIX OOPC 20240612 001300000030-00024+00180-00154-00088+00159+00348-00338-00163+ 82CBOVIXW VIX OOPC 20240612 001300000200+00526-00522-00194+00202+00487-00061+07934+005919310002020+ 81CBOVIXW VIX OOPP 20240612 001300000030-00024+00004+00030+00095-00025-00020+00030+00205- 82CBOVIXW VIX OOPP 20240612 001300000168-00026+00030+00357-00350-00009+00379-02022-005919310000302+ 81CBOVIXW VIX OOPC 20240612 001350000034-00033+00174-00135-00073+00142+00336-00317-00139+ 82CBOVIXW VIX OOPC 20240612 001350000171+00509-00501-00166+00173+00481-00052+07138+006371430001730+ 81CBOVIXW VIX OOPP 20240612 001350000034-00033+00010+00049+00111-00041-00032+00051+00229- 82CBOVIXW VIX OOPP 20240612 001350000196-00043+00051+00385-00379-00015+00388-02819-006371430000510+ 81CBOVIXW VIX OOPC 20240612 001400000036-00039+00167-00115-00060+00126+00322-00294-00118+ 82CBOVIXW VIX OOPC 20240612 001400000146+00491-00477-00141+00147+00474-00044+06390+006647750001467+ 81CBOVIXW VIX OOPP 20240612 001400000036-00039+00017+00069+00123-00058-00046+00074+00250- 82CBOVIXW VIX OOPP 20240612 001400000222-00061+00074+00411-00405-00022+00396-03567-006647750000745+ 81CBOVIXW VIX OOPC 20240612 001450000038-00042+00160-00095-00050+00110+00307-00267-00100+ 82CBOVIXW VIX OOPC 20240612 001450000124+00470-00449-00120+00125+00466-00038+05676+006948550001250+ 81CBOVIXW VIX OOPP 20240612 001450000038-00042+00024+00089+00134-00074-00061+00101+00268- 82CBOVIXW VIX OOPP 20240612 001450000244-00082+00102+00432-00427-00031+00402-04281-006948550001026+ 81CBOVIXW VIX OOPC 20240612 001500000038-00042+00151-00077-00040+00094+00291-00241-00083+ 82CBOVIXW VIX OOPC 20240612 001500000103+00450-00422-00100+00103+00457-00031+04999+007018840001034+ 81CBOVIXW VIX OOPP 20240612 001500000038-00042+00033+00107+00144-00090-00077+00126+00285- 82CBOVIXW VIX OOPP 20240612 001500000265-00102+00130+00452-00448-00039+00409-04957-007018840001308+ 81CBOVIXW VIX OOPC 20240612 001600000037-00039+00134-00046-00027+00071+00258-00185-00060+ 82CBOVIXW VIX OOPC 20240612 001600000075+00404-00354-00073+00076+00436-00023+03862+007539520000756+ 81CBOVIXW VIX OOPP 20240612 001600000037-00039+00050+00138+00157-00113-00110+00183+00308- 82CBOVIXW VIX OOPP 20240612 001600000292-00148+00198+00479-00476-00061+00417-06094-007539520002026+ 81CBOVIXW VIX OOPC 20240612 001700000035-00035+00118-00027-00020+00059+00228-00137-00049+ 82CBOVIXW VIX OOPC 20240612 001700000063+00360-00285-00060+00063+00410-00019+03142+008499450000634+ 81CBOVIXW VIX OOPP 20240612 001700000035-00035+00066+00157+00164-00125-00140+00231+00319- 82CBOVIXW VIX OOPP 20240612 001700000305-00192+00267+00491-00488-00087+00421-06815-008499450002899+ 81CBOVIXW VIX OOPC 20240612 001800000032-00031+00104-00016-00014+00048+00202-00103-00039+ 82CBOVIXW VIX OOPC 20240612 001800000051+00321-00228-00049+00051+00384-00015+02550+009096720000512+ 81CBOVIXW VIX OOPP 20240612 001800000033-00031+00079+00168+00170-00136-00166+00265+00329- 82CBOVIXW VIX OOPP 20240612 001800000317-00231+00323+00503-00501-00112+00424-07407-009096720003773+ 81CBOVIXW VIX OOPC 20240612 001900000030-00027+00093-00009-00011+00041+00180-00079-00033+ 82CBOVIXW VIX OOPC 20240612 001900000044+00288-00184-00041+00044+00358-00013+02153+009802430000440+ 81CBOVIXW VIX OOPP 20240612 001900000030-00027+00090+00175+00173-00143-00188+00289+00335- 82CBOVIXW VIX OOPP 20240612 001900000324-00264+00367+00510-00508-00138+00426-07803-009802430004697+ 81CBOVIXW VIX OOPC 20240612 002000000028-00025+00084-00005-00009+00036+00162-00062-00028+ 82CBOVIXW VIX OOPC 20240612 002000000038+00260-00151-00036+00039+00333-00012+01859+010474600000388+ 81CBOVIXW VIX OOPP 20240612 002000000028-00025+00100+00179+00175-00148-00206+00306+00340- 82CBOVIXW VIX OOPP 20240612 002000000329-00291+00401+00516-00513-00164+00428-08097-010474600005641+ 81CBOVIXW VIX OOPC 20240612 002100000026-00022+00076-00002-00007+00031+00146-00049-00024+ 82CBOVIXW VIX OOPC 20240612 002100000033+00235-00124-00031+00034+00309-00010+01599+010988120000336+ 81CBOVIXW VIX OOPP 20240612 002100000026-00022+00108+00182+00177-00153-00222+00319+00344- 82CBOVIXW VIX OOPP 20240612 002100000335-00316+00427+00521-00518-00187+00430-08357-010988120006585+ 81CBOVIXW VIX OOPC 20240612 002200000023-00019+00068-00000-00005+00026+00131-00039-00020+ 82CBOVIXW VIX OOPC 20240612 002200000028+00212-00102-00026+00028+00287-00009+01361+011351950000284+ 81CBOVIXW VIX OOPP 20240612 002200000023-00019+00116+00184+00179-00158-00237+00329+00348- 82CBOVIXW VIX OOPP 20240612 002200000340-00339+00450+00525-00523-00210+00431-08596-011351950007528+ 81CBOVIXW VIX OOPC 20240612 002300000021-00017+00061-00001+00004+00022+00117-00030-00017+ 82CBOVIXW VIX OOPC 20240612 002300000023+00191-00083-00022+00024+00265-00007+01147+011611900000236+ 81CBOVIXW VIX OOPP 20240612 002300000021-00016+00123+00185+00180-00162-00251+00338+00351- 82CBOVIXW VIX OOPP 20240612 002300000345-00361+00469+00530-00528-00231+00433-08810-011611900008476+ 81CBOVIXW VIX OOPC 20240612 002400000019-00014+00053-00002+00002+00018+00103-00022-00013+ 82CBOVIXW VIX OOPC 20240612 002400000019+00170-00066-00017+00019+00244-00006+00939+011719390000188+ 81CBOVIXW VIX OOPP 20240612 002400000019-00014+00131+00186+00182-00166-00264+00345+00355- 82CBOVIXW VIX OOPP 20240612 002400000349-00382+00485+00534-00533-00252+00434-09017-011719390009424+ 81CBOVIXW VIX OOPC 20240612 002500000018-00013+00049-00003+00002+00017+00096-00019-00012+ 82CBOVIXW VIX OOPC 20240612 002500000018+00158-00058-00016+00018+00227-00005+00863+012249320000177+ 81CBOVIXW VIX OOPP 20240612 002500000018-00013+00134+00186+00182-00167-00272+00348+00356- 82CBOVIXW VIX OOPP 20240612 002500000350-00394+00494+00536-00534-00270+00434-09093-012249320010408+ 81CBOVIXW VIX OOPC 20240612 002600000017-00012+00046-00003+00002+00016+00089-00017-00011+ 82CBOVIXW VIX OOPC 20240612 002600000016+00146-00050-00015+00017+00211-00005+00794+012725240000166+ 81CBOVIXW VIX OOPP 20240612 002600000017-00012+00138+00187+00182-00169-00279+00351+00357- 82CBOVIXW VIX OOPP 20240612 002600000352-00405+00501+00537-00535-00286+00435-09162-012725240011393+ 81CBOVIXW VIX OOPC 20240612 002700000016-00011+00043-00003+00001+00014+00083-00014-00010+ 82CBOVIXW VIX OOPC 20240612 002700000015+00136-00044-00014+00015+00196-00005+00730+013150970000155+ 81CBOVIXW VIX OOPP 20240612 002700000016-00011+00141+00187+00183-00170-00285+00353+00358- 82CBOVIXW VIX OOPP 20240612 002700000353-00415+00507+00538-00536-00300+00435-09226-013150970012378+ 81CBOVIXW VIX OOPC 20240612 002800000015-00010+00040-00003+00001+00013+00077-00012-00009+ 82CBOVIXW VIX OOPC 20240612 002800000014+00127-00039-00013+00014+00183-00004+00671+013529330000144+ 81CBOVIXW VIX OOPP 20240612 002800000015-00010+00144+00187+00183-00171-00290+00355+00359- 82CBOVIXW VIX OOPP 20240612 002800000354-00425+00512+00539-00538-00313+00435-09285-013529330013362+ 81CBOVIXW VIX OOPC 20240612 002900000014-00010+00037-00003+00001+00012+00072-00011-00009+ 82CBOVIXW VIX OOPC 20240612 002900000013+00118-00035-00012+00013+00171-00004+00615+013862240000133+ 81CBOVIXW VIX OOPP 20240612 002900000014-00010+00146+00187+00183-00172-00296+00357+00359- 82CBOVIXW VIX OOPP 20240612 002900000355-00433+00517+00540-00539-00325+00436-09342-013862240014347+ 81CBOVIXW VIX OOPC 20240612 003000000013-00009+00035-00003+00001+00012+00068-00009-00008+ 82CBOVIXW VIX OOPC 20240612 003000000012+00111-00031-00011+00013+00160-00004+00577+014245560000126+ 81CBOVIXW VIX OOPP 20240612 003000000013-00009+00148+00187+00183-00172-00300+00358+00360- 82CBOVIXW VIX OOPP 20240612 003000000356-00440+00520+00541-00539-00336+00436-09380-014245560015336+ 81CBOVIXW VIX OOPC 20240612 003100000012-00009+00033-00003+00001+00011+00064-00008-00008+ 82CBOVIXW VIX OOPC 20240612 003100000012+00105-00028-00011+00012+00151-00004+00540+014597140000120+ 81CBOVIXW VIX OOPP 20240612 003100000013-00009+00150+00187+00184-00173-00304+00359+00360- 82CBOVIXW VIX OOPP 20240612 003100000356-00446+00523+00541-00540-00346+00436-09416-014597140016326+ 81CBOVIXW VIX OOPC 20240612 003200000012-00008+00032-00003+00000+00010+00060-00007-00007+ 82CBOVIXW VIX OOPC 20240612 003200000011+00099-00026-00010+00011+00142-00003+00506+014918520000113+ 81CBOVIXW VIX OOPP 20240612 003200000012-00008+00152+00187+00184-00174-00307+00360+00361- 82CBOVIXW VIX OOPP 20240612 003200000357-00452+00526+00542-00541-00355+00436-09450-014918520017315+ 81CBOVIXW VIX OOPC 20240612 003300000011-00008+00030-00003+00000+00010+00057-00007-00007+ 82CBOVIXW VIX OOPC 20240612 003300000011+00094-00023-00010+00011+00134-00003+00474+015211260000107+ 81CBOVIXW VIX OOPP 20240612 003300000012-00008+00154+00187+00184-00174-00311+00361+00361- 82CBOVIXW VIX OOPP 20240612 003300000358-00458+00528+00542-00541-00363+00437-09483-015211260018304+ 81CBOVIXW VIX OOPC 20240612 003400000011-00007+00028-00003+00000+00009+00054-00006-00006+ 82CBOVIXW VIX OOPC 20240612 003400000010+00089-00021-00009+00010+00126-00003+00443+015481570000101+ 81CBOVIXW VIX OOPP 20240612 003400000011-00007+00155+00187+00184-00175-00314+00362+00362- 82CBOVIXW VIX OOPP 20240612 003400000358-00463+00530+00543-00542-00371+00437-09513-015481570019294+ 81CBOVIXW VIX OOPC 20240612 003500000010-00007+00027-00003+00000+00009+00051-00005-00006+ 82CBOVIXW VIX OOPC 20240612 003500000009+00084-00020-00009+00010+00119-00003+00421+015787680000097+ 81CBOVIXW VIX OOPP 20240612 003500000011-00007+00157+00186+00184-00175-00316+00362+00362- 82CBOVIXW VIX OOPP 20240612 003500000359-00467+00532+00543-00542-00377+00437-09535-015787680020285+ 81CBOVIXW VIX OOPC 20240612 003600000010-00007+00026-00003+00000+00009+00049-00005-00006+ 82CBOVIXW VIX OOPC 20240612 003600000009+00080-00018-00008+00009+00113-00003+00401+016073450000093+ 81CBOVIXW VIX OOPP 20240612 003600000010-00006+00158+00186+00184-00176-00318+00363+00363- 82CBOVIXW VIX OOPP 20240612 003600000359-00471+00533+00544-00543-00383+00437-09556-016073450021277+ 81CBOVIXW VIX OOPC 20240612 003700000009-00007+00025-00003+00000+00008+00047-00004-00005+ 82CBOVIXW VIX OOPC 20240612 003700000009+00077-00017-00008+00009+00107-00003+00381+016339660000089+ 81CBOVIXW VIX OOPP 20240612 003700000010-00006+00159+00186+00184-00176-00321+00363+00363- 82CBOVIXW VIX OOPP 20240612 003700000359-00475+00535+00544-00543-00389+00437-09576-016339660022269+ 81CBOVIXW VIX OOPC 20240612 003800000009-00006+00024-00003+00000+00008+00045-00004-00005+ 82CBOVIXW VIX OOPC 20240612 003800000008+00073-00016-00007+00008+00102-00003+00361+016586990000085+ 81CBOVIXW VIX OOPP 20240612 003800000009-00006+00160+00186+00184-00176-00323+00363+00363- 82CBOVIXW VIX OOPP 20240612 003800000360-00478+00536+00545-00544-00394+00437-09595-016586990023261+ 81CBOVIXW VIX OOPC 20240612 003900000009-00006+00023-00003+00000-00007+00043-00004-00005+ 82CBOVIXW VIX OOPC 20240612 003900000008+00070-00014-00007+00008+00097-00002+00343+016815970000081+ 81CBOVIXW VIX OOPP 20240612 003900000009-00006+00161+00186+00184-00177-00325+00364+00363- 82CBOVIXW VIX OOPP 20240612 003900000360-00481+00537+00545-00544-00399+00437-09614-016815970024252+ 81CBOVIXW VIX OOPC 20240612 004000000008-00006+00022-00003+00000-00007+00041-00003-00005+ 82CBOVIXW VIX OOPC 20240612 004000000008+00067-00013-00007+00008+00092-00002+00325+017026990000077+ 81CBOVIXW VIX OOPP 20240612 004000000009-00005+00162+00186+00184-00177-00327+00364+00364- 82CBOVIXW VIX OOPP 20240612 004000000361-00485+00538+00545-00544-00404+00437-09632-017026990025244+ 81CBOVIXW VIX OOPC 20240612 004250000007-00005+00019-00002+00000-00006+00036-00003-00004+ 82CBOVIXW VIX OOPC 20240612 004250000007+00059-00011-00006+00007+00082-00002+00281+017477390000067+ 81CBOVIXW VIX OOPP 20240612 004250000008-00005+00164+00186+00184-00178-00331+00365+00364- 82CBOVIXW VIX OOPP 20240612 004250000362-00492+00540+00546-00545-00415+00438-09675-017477390027724+ 81CBOVIXW VIX OOPC 20240612 004500000007-00004+00017-00002+00000-00005+00032-00002-00003+ 82CBOVIXW VIX OOPC 20240612 004500000006+00053-00009-00005+00006+00072-00002+00246+017891670000059+ 81CBOVIXW VIX OOPP 20240612 004500000007-00004+00166+00186+00185-00179-00335+00365+00365- 82CBOVIXW VIX OOPP 20240612 004500000362-00498+00542+00547-00546-00424+00438-09710-017891670030205+ 81CBOVIXW VIX OOPC 20240612 004750000006-00004+00015-00002+00000-00005+00029-00002-00003+ 82CBOVIXW VIX OOPC 20240612 004750000005+00048-00008-00004+00005+00065-00002+00217+018274890000052+ 81CBOVIXW VIX OOPP 20240612 004750000007-00003+00168+00185+00185-00180-00338+00366+00365- 82CBOVIXW VIX OOPP 20240612 004750000363-00504+00544+00548-00547-00432+00438-09739-018274890032688+ 81CBOVIXW VIX OOPC 20240612 005000000006-00004+00014-00002+00000-00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240612 005000000005+00043-00006-00004+00005+00058-00001+00193+018631170000046+ 81CBOVIXW VIX OOPP 20240612 005000000006-00003+00170+00185+00185-00180-00341+00366+00366- 82CBOVIXW VIX OOPP 20240612 005000000364-00508+00545+00548-00548-00438+00438-09764-018631170035171+ 81CBOVIXW VIX OOPC 20240612 005500000005-00003+00012-00002+00000-00003+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240612 005500000004+00036-00005-00003+00004+00048-00001+00155+019275710000038+ 81CBOVIXW VIX OOPP 20240612 005500000005-00002+00172+00185+00185-00181-00346+00367+00366- 82CBOVIXW VIX OOPP 20240612 005500000365-00515+00546+00549-00549-00449+00439-09802-019275710040141+ 81CBOVIXW VIX OOPC 20240612 006000000004-00002+00010-00001+00000-00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20240612 006000000003+00030-00004-00003+00003+00040-00001+00127+019845860000031+ 81CBOVIXW VIX OOPP 20240612 006000000005-00002+00174+00185+00185-00182-00349+00367+00367- 82CBOVIXW VIX OOPP 20240612 006000000365-00521+00547+00550-00549-00457+00439-09830-019845860045113+ 81CBOVIXW VIX OOPC 20240612 006500000003-00002+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240612 006500000003+00026-00003-00002+00003+00033-00001+00106+020356250000026+ 81CBOVIXW VIX OOPP 20240612 006500000004-00001+00175+00184+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240612 006500000366-00525+00548+00550-00550-00463+00439-09851-020356250050087+ 81CBOVIXW VIX OOPC 20240612 007000000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240612 007000000002+00022-00002-00002+00002+00028-00001+00089+020817640000022+ 81CBOVIXW VIX OOPP 20240612 007000000004-00001+00176+00184+00185-00183-00354+00367+00367- 82CBOVIXW VIX OOPP 20240612 007000000366-00529+00549+00551-00550-00468+00439-09867-020817640055062+ 81CBOVIXW VIX OOPC 20240612 007500000003-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240612 007500000002+00019-00002-00002+00002+00025-00001+00077+021238180000019+ 81CBOVIXW VIX OOPP 20240612 007500000003-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240612 007500000367-00531+00549+00551-00551-00472+00439-09880-021238180060037+ 81CBOVIXW VIX OOPC 20240612 008000000002-00001+00006-00001+00000-00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240612 008000000002+00017-00001-00001+00002+00021-00000+00066+021624160000016+ 81CBOVIXW VIX OOPP 20240612 008000000003-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240612 008000000367-00534+00549+00551-00551-00475+00439-09890-021624160065013+ 81CBOVIXW VIX OOPC 20240612 008500000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240612 008500000001+00015-00001-00001+00001+00019-00000+00058+021980570000014+ 81CBOVIXW VIX OOPP 20240612 008500000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240612 008500000367-00536+00549+00552-00551-00477+00440-09899-021980570069990+ 81CBOVIXW VIX OOPC 20240612 009000000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240612 009000000001+00014-00001-00001+00001+00017-00000+00051+022311380000013+ 81CBOVIXW VIX OOPP 20240612 009000000003-00000-00178+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240612 009000000368-00537+00550+00552-00552-00480+00440-09906-022311380074967+ 81CBOVIXW VIX OOPC 20240612 009500000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240612 009500000001+00012-00001-00001+00001+00015-00000+00045+022619850000011+ 81CBOVIXW VIX OOPP 20240612 009500000003-00000-00179+00183+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240612 009500000368-00538+00550+00552-00552-00481+00440-09911-022619850079944+ 81CBOVIXW VIX OOPC 20240612 010000000001-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240612 010000000001+00011-00001-00001+00001+00013-00000+00040+022908660000010+ 81CBOVIXW VIX OOPP 20240612 010000000003-00000-00179+00183+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240612 010000000368-00539+00550+00552-00552-00483+00440-09916-022908660084922+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202405202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202405 0000000000000000012900300003000000000054795 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000131507 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202406202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202406 0000000000000000010500300003000000000093151 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000169863 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000093151 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202406202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202406 0000000000039000039600300003000000000054795 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000131507 01000020240701IBHY 00000000 B CFXIBHY FUT202408 0000000000039000039600300003000000000216438 01000020240801IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000306849 01000020240903IBHY 00000000 B CFXIBYO OOF202406 202406 0007288900039000039600300003000005380054795 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008124300039000039600300003000005370131507 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202408 202408 0008849800039000039600300003000005370216438 01000020240801IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008022500039000039600300003000005350306849 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202406202409 100010001100 C IBIG 1001020001025010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202406 202406 0007904600015000030100300003000005380054795 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008110500015000030100300003000005370131507 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202408 202408 0007776400015000030100300003000005370216438 01000020240801IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007238700015000030100300003000005350306849 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000054795 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000131507 01000020240701IBIG 00000000 B CFXIBIG FUT202408 0000000000015000030100300003000000000216438 01000020240801IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000306849 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020601B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000021918 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000095890 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000175342 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000271233 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000347945 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000424658 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000520548 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000597260 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000693151 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000021918 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000095890 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000175342 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000271233 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000347945 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000424658 00100020241016VXB 00000000 P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX20 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT S VXW 200101202405202406 1 3 VXW 1001202405202406 100010001100 26 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX20 FUT20240515 0000000000000000055400300003000000000002740 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000041096 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000060274 01000020240605VXW 00000000 B CFXVX24 FUT20240612 0000000000000000055400300003000000000079452 01000020240612VXW 00000000 B CFXVX26 FUT20240626 0000000000000000055400300003000000000117808 01000020240626VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03010+03010+02709-02709+10000+000808460015315+ 81CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00000+00000+00000+00000+00000-00000+000808460000000+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-03010+03010+02709-02704+10000+000808460013315+ 81CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202406 202406 011800000000+00000+00000+00000+00000+00000+00007-00000+000808460000000+ 81CFXIBGO IBGO OOFC202406 202406 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012000002007+03010-03010-03010+03010+02709-02657+10000+000808460011315+ 81CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202406 202406 012000000000+00000+00000+00001-00000+00000+00053-00000+000808460000000+ 81CFXIBGO IBGO OOFC202406 202406 012200000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 012200002007+03010-03010-03006+03010+02709-02481+10000+000808460009315+ 81CFXIBGO IBGO OOFP202406 202406 012200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBGO IBGO OOFP202406 202406 012200000000+00000+00000+00010-00000-00000+00228-00000+000808460000000+ 81CFXIBGO IBGO OOFC202406 202406 012300000000-00000-01003-01003-01003+01003+02007-02007-02002+ 82CFXIBGO IBGO OOFC202406 202406 012300002007+03010-03010-02989+03010+02709-02318+10000+000808460008315+ 81CFXIBGO IBGO OOFP202406 202406 012300000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CFXIBGO IBGO OOFP202406 202406 012300000000-00000+00000+00028-00001-00000+00390-00002-000808460000000+ 81CFXIBGO IBGO OOFC202406 202406 012400000000-00000-01003-01003-00998+01003+02007-02007-01985+ 82CFXIBGO IBGO OOFC202406 202406 012400002007+03010-03010-02947+03007+02709-02106+10000+000808460007315+ 81CFXIBGO IBGO OOFP202406 202406 012400000003-00001+00000-00001+00010-00001+00000+00001+00028- 82CFXIBGO IBGO OOFP202406 202406 012400000001-00001+00001+00069-00007-00000+00602-00013-000808460000001+ 81CFXIBGO IBGO OOFC202406 202406 012500000005-00000-01003-01003-00980+01003+02007-02007-01941+ 82CFXIBGO IBGO OOFC202406 202406 012500002003+03010-03010-02859+02983+02709-01856+09979+000808460006315+ 81CFXIBGO IBGO OOFP202406 202406 012500000008-00003+00001-00003+00027-00002+00002+00003+00069- 82CFXIBGO IBGO OOFP202406 202406 012500000004-00003+00003+00153-00028-00001+00851-00048-000808460000004+ 81CFXIBGO IBGO OOFC202406 202406 012600000018-00006+01003-00997-00942+01006+02000-02000-01858+ 82CFXIBGO IBGO OOFC202406 202406 012600001985+03004-03004-02705+02915+02707-01581+09866+000808460005321+ 81CFXIBGO IBGO OOFP202406 202406 012600000019-00011+00000+00012+00062-00004+00008+00012+00148- 82CFXIBGO IBGO OOFP202406 202406 012600000020-00011+00012+00304-00093-00004+01124-00148-000808460000012+ 81CFXIBGO IBGO OOFC202406 202406 012700000039-00027+00998-00972-00876+01005+01982-01976-01721+ 82CFXIBGO IBGO OOFC202406 202406 012700001934+02979-02979-02465+02762+02700-01299+09608+000808460004346+ 81CFXIBGO IBGO OOFP202406 202406 012700000039-00029+00005+00036+00127-00004+00025+00038+00284- 82CFXIBGO IBGO OOFP202406 202406 012700000070-00033+00038+00541-00244-00011+01406-00392-000808460000038+ 81CFXIBGO IBGO OOFC202406 202406 012800000069-00063+00982-00915-00774+00991+01940-01913-01517+ 82CFXIBGO IBGO OOFC202406 202406 012800001817+02924-02916-02135+02481+02681-01021+09103+000808460003409+ 81CFXIBGO IBGO OOFP202406 202406 012800000069-00064+00020+00090+00228-00011-00065+00098+00486- 82CFXIBGO IBGO OOFP202406 202406 012800000187-00086+00099+00870-00524-00030+01685-00886-000808460000100+ 81CFXIBGO IBGO OOFC202406 202406 012900000104-00116+00946-00811-00638+00940+01858-01788-01255+ 82CFXIBGO IBGO OOFC202406 202406 012900001604+02814-02786-01732+02068+02642-00761+08252+000808460002539+ 81CFXIBGO IBGO OOFP202406 202406 012900000104-00116+00056+00192+00363-00061-00147+00219+00748- 82CFXIBGO IBGO OOFP202406 202406 012900000399-00193+00227+01271-00936-00069+01946-01731-000808460000229+ 81CFXIBGO IBGO OOFC202406 202406 013000000135-00165+00884-00671-00486+00837+01733-01607-00963+ 82CFXIBGO IBGO OOFC202406 202406 013000001299+02651-02590-01298+01562+02582-00521+07109+000772460001738+ 81CFXIBGO IBGO OOFP202406 202406 013000000135-00166+00118+00331+00515-00164-00271+00398+01040- 82CFXIBGO IBGO OOFP202406 202406 013000000703-00354+00419+01705-01441-00128+02187-02869-000772460000426+ 81CFXIBGO IBGO OOFC202406 202406 013100000154-00199+00778-00480-00322+00661+01533-01327-00654+ 82CFXIBGO IBGO OOFC202406 202406 013100000915+02388-02271-00862+01025+02482-00321+05566+000741400001071+ 81CFXIBGO IBGO OOFP202406 202406 013100000154-00199+00223+00522+00679-00341-00470+00677+01348- 82CFXIBGO IBGO OOFP202406 202406 013100001088-00616+00735+02142-01980-00227+02387-04411-000741400000757+ 81CFXIBGO IBGO OOFC202406 202406 013200000151-00189+00627-00272-00179+00438+01254-00956-00382+ 82CFXIBGO IBGO OOFC202406 202406 013200000542+02012-01810-00494+00574+02329-00175+03819+000719700000583+ 81CFXIBGO IBGO OOFP202406 202406 013200000151-00189+00374+00730+00823-00563-00748+01047+01621- 82CFXIBGO IBGO OOFP202406 202406 013200001462-00992+01194+02511-02434-00380+02535-06158-000719700001266+ 81CFXIBGO IBGO OOFC202406 202406 013300000123-00138+00452-00109-00080+00238+00928-00570-00190+ 82CFXIBGO IBGO OOFC202406 202406 013300000269+01556-01257-00243+00275+02121-00083+02246+000707540000277+ 81CFXIBGO IBGO OOFP202406 202406 013300000123-00137+00550+00892+00922-00764-01074+01432+01813- 82CFXIBGO IBGO OOFP202406 202406 013300001738-01447+01747+02764-02737-00587+02627-07735-000707540001958+ 81CFXIBGO IBGO OOFC202406 202406 013400000088-00085+00301-00030-00033+00123+00636-00289-00093+ 82CFXIBGO IBGO OOFC202406 202406 013400000133+01115-00754-00120+00135+01863-00041+01239+000736990000135+ 81CFXIBGO IBGO OOFP202406 202406 013400000088-00084+00701+00972+00969-00881-01366+01713+01912- 82CFXIBGO IBGO OOFP202406 202406 013400001877-01889+02250+02889-02880-00844+02670-08748-000736990002815+ 81CFXIBGO IBGO OOFC202406 202406 013500000053-00040+00176-00000+00009+00050+00391-00116-00037+ 82CFXIBGO IBGO OOFC202406 202406 013500000052+00728-00378-00048+00053+01589-00016+00567+000736990000053+ 81CFXIBGO IBGO OOFP202406 202406 013500000053-00038+00827+01002+00993-00957-01613+01888+01970- 82CFXIBGO IBGO OOFP202406 202406 013500001960-02277+02627+02964-02964-01117+02695-09428-000736990003731+ 81CFXIBGO IBGO OOFC202406 202406 013600000028-00015+00091-00005+00001+00018+00216-00037-00012+ 82CFXIBGO IBGO OOFC202406 202406 013600000018+00433-00155-00016+00018+01305-00005+00224+000736990000018+ 81CFXIBGO IBGO OOFP202406 202406 013600000027-00012+00913+01006+01002-00992-01790+01969+01996- 82CFXIBGO IBGO OOFP202406 202406 013600001995-02575+02852+02998-02998-01401+02705-09785-000736990004697+ 81CFXIBGO IBGO OOFC202406 202406 013700000012-00005+00042-00003+00001-00005+00107-00009-00004+ 82CFXIBGO IBGO OOFC202406 202406 013700000005+00234-00051-00005+00005+01024-00002+00076+000736990000005+ 81CFXIBGO IBGO OOFP202406 202406 013700000010-00001+00964+01004+01003-01002-01902+01998+02006- 82CFXIBGO IBGO OOFP202406 202406 013700002006-02777+02959+03009-03009-01682+02709-09951-000736990005686+ 81CFXIBGO IBGO OOFC202406 202406 013800000005-00001+00017-00001+00001-00001+00048-00002-00001+ 82CFXIBGO IBGO OOFC202406 202406 013800000001+00115-00013-00001+00001+00760-00000+00022+000736990000001+ 81CFXIBGO IBGO OOFP202406 202406 013800000001-00000+00991+01003+01003-01003-01964+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-02900+03000+03010-03010-01947+02709-09999-000736990006685+ 81CFXIBGO IBGO OOFC202406 202406 013900000002-00000+00006-00000+00000-00000+00019-00000-00000+ 82CFXIBGO IBGO OOFC202406 202406 013900000000+00051-00003-00000+00000+00526-00000+00005+000736990000000+ 81CFXIBGO IBGO OOFP202406 202406 013900000000+00000+01002+01003+01003-01003-01994+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02966+03010+03010-03010-02182+02709-10000-000736990007685+ 81CFXIBGO IBGO OOFC202406 202406 014000000000-00000+00002-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000000+00021-00000-00000+00000+00336-00000+00001+000736990000000+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-02996+03010+03010-03010-02373+02709-10000-000736990008685+ 81CFXIBGO IBGO OOFC202406 202406 014200000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014200000000+00002-00000+00000+00000+00102-00000+00000+000736990000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03010+03010+03010-03010-02608+02709-10000-000736990010685+ 81CFXIBGO IBGO OOFC202406 202406 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00000-00000+00000+00000+00020-00000+00000+000736990000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02691+02709-10000-000736990012685+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000+00000+00000+00002-00000+00000+000736990000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02708+02709-10000-000736990014685+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000-00000+00000+000736990000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000736990016685+ 81CFXIBGO IBGO OOFC202407 202407 011800000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202407 202407 011800002007+03010-03010-03008+03010+02709-02647+10000+000978380014177+ 81CFXIBGO IBGO OOFP202407 202407 011800000003-00001+00001-00001+00006-00001+00000-00001+00012- 82CFXIBGO IBGO OOFP202407 202407 011800000000+00000+00001+00021-00000-00000+00068-00007-000978380000001+ 81CFXIBGO IBGO OOFC202407 202407 012000000000-00000-01003-01003-01000+01003+02007-02007-01990+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-02970+03010+02709-02543+10000+000978380012177+ 81CFXIBGO IBGO OOFP202407 202407 012000000010-00004+00004-00004+00020-00003+00000-00004+00037- 82CFXIBGO IBGO OOFP202407 202407 012000000001+00002+00004+00064-00004-00001+00169-00032-000978380000004+ 81CFXIBGO IBGO OOFC202407 202407 012200000018-00001+01007-01002-00959+01005+02005-02005-01920+ 82CFXIBGO IBGO OOFC202407 202407 012200002005+03009-03009-02859+02992+02709-02352+09937+000978380010178+ 81CFXIBGO IBGO OOFP202407 202407 012200000027-00014+00009-00017+00056-00009+00002+00018+00099- 82CFXIBGO IBGO OOFP202407 202407 012200000001-00009+00018+00163-00020-00006+00353-00120-000978380000019+ 81CFXIBGO IBGO OOFC202407 202407 012300000036-00013+01012-00991-00924+01012+02000-01994-01861+ 82CFXIBGO IBGO OOFC202407 202407 012300001999+02997-02997-02770+02967+02705-02221+09825+000978380009190+ 81CFXIBGO IBGO OOFP202407 202407 012300000042-00026+00013-00031+00086-00015+00006+00033+00151- 82CFXIBGO IBGO OOFP202407 202407 012300000005-00018+00035+00244-00042-00011+00482-00212-000978380000035+ 81CFXIBGO IBGO OOFC202407 202407 012400000058-00034+01016-00965-00878+01020+01991-01968-01785+ 82CFXIBGO IBGO OOFC202407 202407 012400001987+02978-02971-02655+02924+02697-02066+09659+000978380008216+ 81CFXIBGO IBGO OOFP202407 202407 012400000062-00043+00016-00054+00128-00022+00014+00060+00223- 82CFXIBGO IBGO OOFP202407 202407 012400000016-00034+00062+00353-00081-00019+00634-00356-000978380000064+ 81CFXIBGO IBGO OOFC202407 202407 012500000084-00062+01019-00923-00821+01027+01976-01921-01689+ 82CFXIBGO IBGO OOFC202407 202407 012500001963+02950-02925-02512+02858+02683-01891+09427+000978380007262+ 81CFXIBGO IBGO OOFP202407 202407 012500000087-00068+00019-00089+00182-00029+00028+00101+00315- 82CFXIBGO IBGO OOFP202407 202407 012500000038-00059+00107+00492-00144-00033+00807-00571-000978380000112+ 81CFXIBGO IBGO OOFC202407 202407 012600000108-00087+01019-00884-00766+01030+01958-01874-01595+ 82CFXIBGO IBGO OOFC202407 202407 012600001934+02920-02875-02368+02780+02668-01707+09191+000942180006312+ 81CFXIBGO IBGO OOFP202407 202407 012600000109-00091+00019-00125+00236-00032+00044+00143+00407- 82CFXIBGO IBGO OOFP202407 202407 012600000066-00087+00152+00633-00220-00048+00990-00796-000942180000160+ 81CFXIBGO IBGO OOFC202407 202407 012700000131-00111+01017-00846-00709+01030+01938-01827-01493+ 82CFXIBGO IBGO OOFC202407 202407 012700001894+02887-02824-02211+02683+02653-01506+08934+000882030005363+ 81CFXIBGO IBGO OOFP202407 202407 012700000132-00114+00017-00161+00292-00031+00063+00186+00507- 82CFXIBGO IBGO OOFP202407 202407 012700000105-00118+00199+00788-00316-00062+01191-01044-000882030000209+ 81CFXIBGO IBGO OOFC202407 202407 012800000162-00148+01010-00782-00629+01023+01903-01747-01353+ 82CFXIBGO IBGO OOFC202407 202407 012800001823+02831-02734-02001+02524+02625-01283+08523+000842380004456+ 81CFXIBGO IBGO OOFP202407 202407 012800000163-00149+00010-00223+00371-00024+00098+00262+00645- 82CFXIBGO IBGO OOFP202407 202407 012800000175-00172+00282+00996-00472-00089+01414-01445-000842380000298+ 81CFXIBGO IBGO OOFC202407 202407 012900000197-00194+00992-00687-00530+01000+01843-01621-01179+ 82CFXIBGO IBGO OOFC202407 202407 012900001706+02739-02590-01744+02294+02579-01056+07923+000820940003612+ 81CFXIBGO IBGO OOFP202407 202407 012900000197-00195+00007+00315+00469-00001+00156+00383+00818- 82CFXIBGO IBGO OOFP202407 202407 012900000291-00261+00419+01251-00701-00135+01642-02037-000820940000450+ 81CFXIBGO IBGO OOFC202407 202407 013000000230-00241+00959-00570-00422+00951+01757-01457-00987+ 82CFXIBGO IBGO OOFC202407 202407 013000001542+02611-02395-01463+02002+02512-00838+07162+000801150002834+ 81CFXIBGO IBGO OOFP202407 202407 013000000230-00241+00039+00430+00577-00047-00241+00544+01009- 82CFXIBGO IBGO OOFP202407 202407 013000000454-00387+00608+01531-00992-00200+01862-02792-000801150000668+ 81CFXIBGO IBGO OOFC202407 202407 013100000254-00277+00911-00444-00313+00872+01647-01268-00788+ 82CFXIBGO IBGO OOFC202407 202407 013100001330+02452-02166-01171+01655+02431-00627+06277+000762860002104+ 81CFXIBGO IBGO OOFP202407 202407 013100000254-00277+00088+00555+00685-00126-00350+00731+01208- 82CFXIBGO IBGO OOFP202407 202407 013100000666-00544+00833+01823-01339-00279+02076-03672-000762860000933+ 81CFXIBGO IBGO OOFC202407 202407 013200000268-00295+00839-00309-00205+00749+01504-01049-00581+ 82CFXIBGO IBGO OOFC202407 202407 013200001057+02253-01896-00866+01245+02335-00426+05229+000701970001423+ 81CFXIBGO IBGO OOFP202407 202407 013200000268-00295+00159+00689+00793-00249-00492+00948+01416- 82CFXIBGO IBGO OOFP202407 202407 013200000939-00742+01101+02129-01751-00373+02282-04718-000701970001247+ 81CFXIBGO IBGO OOFC202407 202407 013300000262-00283+00734-00167-00107+00578+01309-00780-00383+ 82CFXIBGO IBGO OOFC202407 202407 013300000747+01981-01536-00577+00831+02197-00265+04003+000656640000885+ 81CFXIBGO IBGO OOFP202407 202407 013300000263-00283+00264+00831+00891-00421-00687+01217+01615- 82CFXIBGO IBGO OOFP202407 202407 013300001252-01014+01459+02420-02170-00509+02445-05946-000656640001704+ 81CFXIBGO IBGO OOFC202407 202407 013400000236-00237+00604-00055-00039+00403+01076-00505-00232+ 82CFXIBGO IBGO OOFC202407 202407 013400000484+01651-01119-00360+00517+02002-00160+02829+000644840000534+ 81CFXIBGO IBGO OOFP202407 202407 013400000236-00236+00394+00943+00960-00598-00920+01492+01767- 82CFXIBGO IBGO OOFP202407 202407 013400001519-01343+01875+02640-02491-00700+02552-07124-000644840002347+ 81CFXIBGO IBGO OOFC202407 202407 013500000196-00178+00475-00005+00001+00264+00846-00292-00134+ 82CFXIBGO IBGO OOFC202407 202407 013500000302+01319-00743-00218+00315+01771-00096+01905+000653790000321+ 81CFXIBGO IBGO OOFP202407 202407 013500000196-00176+00524+01004+00998-00739-01151+01705+01866- 82CFXIBGO IBGO OOFP202407 202407 013500001707-01676+02252+02784-02703-00929+02617-08058-000653790003130+ 81CFXIBGO IBGO OOFC202407 202407 013600000157-00128+00366-00027+00014-00175+00653-00160-00079+ 82CFXIBGO IBGO OOFC202407 202407 013600000195+01031-00470-00136+00201+01523-00061+01286+000682770000204+ 81CFXIBGO IBGO OOFP202407 202407 013600000157-00125+00634+01026+01014-00831-01346+01838+01922- 82CFXIBGO IBGO OOFP202407 202407 013600001820-01966+02527+02868-02823-01176+02653-08688-000682770004010+ 81CFXIBGO IBGO OOFC202407 202407 013700000115-00079+00260-00030+00020-00099+00471-00072-00039+ 82CFXIBGO IBGO OOFC202407 202407 013700000106+00760-00262-00073+00108+01277-00033+00770+000682770000109+ 81CFXIBGO IBGO OOFP202407 202407 013700000113-00074+00742+01029+01020-00914-01531+01928+01964- 82CFXIBGO IBGO OOFP202407 202407 013700001917-02241+02738+02936-02920-01421+02682-09221-000682770004913+ 81CFXIBGO IBGO OOFC202407 202407 013800000079-00044+00176-00023+00019-00052+00323-00027-00017+ 82CFXIBGO IBGO OOFC202407 202407 013800000054+00535-00131-00036+00055+01037-00016+00430+000682770000055+ 81CFXIBGO IBGO OOFP202407 202407 013800000075-00035+00829+01022+01018-00968-01682+01975+01988- 82CFXIBGO IBGO OOFP202407 202407 013800001971-02470+02872+02977-02974-01662+02698-09583-000682770005859+ 81CFXIBGO IBGO OOFC202407 202407 014000000030-00011+00068-00008+00009-00011+00131-00001-00002+ 82CFXIBGO IBGO OOFC202407 202407 014000000011+00232-00023-00007+00011+00611-00003+00109+000682770000012+ 81CFXIBGO IBGO OOFP202407 202407 014000000020-00000+00947+01004+01007-01003-01887+02005+02006- 82CFXIBGO IBGO OOFP202407 202407 014000002006-02788+02990+03010-03010-02092+02709-09954-000682770007823+ 81CFXIBGO IBGO OOFC202407 202407 014200000009-00002+00021-00002+00003-00002+00044-00001+00000- 82CFXIBGO IBGO OOFC202407 202407 014200000002+00084-00002-00001+00002+00305-00001+00021+000682770000002+ 81CFXIBGO IBGO OOFP202407 202407 014200000000+00000+00998+01003+01003-01003-01983+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02948+03010+03010-03010-02405+02709-10000-000682770009823+ 81CFXIBGO IBGO OOFC202407 202407 014400000002-00000+00006-00000+00001-00000+00012-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014400000000+00026-00000-00000+00000+00125-00000+00003+000682770000000+ 81CFXIBGO IBGO OOFP202407 202407 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03003+03010+03010-03010-02588+02709-10000-000682770011823+ 81CFXIBGO IBGO OOFC202407 202407 014600000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202407 202407 014600000000+00007-00000+00000+00000+00042-00000+00000+000682770000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02673+02709-10000-000682770013823+ 81CFXIBGO IBGO OOFC202408 202408 011800000004-00000-01003-01003-00986+01003+02007-02007-01966+ 82CFXIBGO IBGO OOFC202408 202408 011800002007+03010-03010-02932+03010+02709-02549+09991+001029660014177+ 81CFXIBGO IBGO OOFP202408 202408 011800000028-00014+00014-00016+00049-00010+00003-00017+00078- 82CFXIBGO IBGO OOFP202408 202408 011800000005+00004+00017+00117-00005-00005+00167-00088-001029660000018+ 81CFXIBGO IBGO OOFC202408 202408 012000000040-00008+01017-00996-00924+01011+02005-01999-01872+ 82CFXIBGO IBGO OOFC202408 202408 012000002006+03002-03002-02801+02989+02707-02402+09863+001029660012185+ 81CFXIBGO IBGO OOFP202408 202408 012000000056-00034+00025-00040+00097-00023+00003-00044+00153- 82CFXIBGO IBGO OOFP202408 202408 012000000006+00013+00046+00226-00021-00014+00303-00213-001029660000048+ 81CFXIBGO IBGO OOFC202408 202408 012200000090-00055+01035-00938-00836+01035+01996-01941-01738+ 82CFXIBGO IBGO OOFC202408 202408 012200001997+02971-02944-02612+02936+02689-02197+09563+001029660010243+ 81CFXIBGO IBGO OOFP202408 202408 012200000098-00071+00039-00089+00174-00042+00005+00101+00273- 82CFXIBGO IBGO OOFP202408 202408 012200000002-00037+00108+00398-00066-00035+00499-00460-001029660000118+ 81CFXIBGO IBGO OOFC202408 202408 012400000136-00102+01046-00870-00746+01052+01980-01858-01596+ 82CFXIBGO IBGO OOFC202408 202408 012400001974+02932-02858-02408+02859+02663-01961+09226+000969640008329+ 81CFXIBGO IBGO OOFP202408 202408 012400000141-00111+00050-00147+00258-00057+00020+00169+00406- 82CFXIBGO IBGO OOFP202408 202408 012400000023-00072+00183+00592-00138-00060+00730-00764-000969640000202+ 81CFXIBGO IBGO OOFC202408 202408 012600000182-00147+01053-00801-00651+01062+01956-01775-01438+ 82CFXIBGO IBGO OOFC202408 202408 012600001932+02885-02766-02174+02745+02636-01670+08842+000858520006422+ 81CFXIBGO IBGO OOFP202408 202408 012600000184-00153+00056-00209+00350-00067+00042+00243+00559- 82CFXIBGO IBGO OOFP202408 202408 012600000063-00114+00263+00819-00248-00085+01020-01127-000858520000287+ 81CFXIBGO IBGO OOFC202408 202408 012800000249-00228+01048-00661-00497+01060+01893-01593-01184+ 82CFXIBGO IBGO OOFC202408 202408 012800001818+02776-02557-01806+02488+02567-01292+08063+000794450004650+ 81CFXIBGO IBGO OOFP202408 202408 012800000250-00231+00052-00342+00500-00064+00102+00412+00809- 82CFXIBGO IBGO OOFP202408 202408 012800000174-00219+00455+01182-00499-00150+01397-01879-000794450000505+ 81CFXIBGO IBGO OOFC202408 202408 013000000317-00322+01007-00444-00308+00999+01758-01285-00862+ 82CFXIBGO IBGO OOFC202408 202408 013000001574+02562-02184-01344+02041+02429-00898+06804+000760820003112+ 81CFXIBGO IBGO OOFP202408 202408 013000000317-00323+00012-00553+00687-00004+00234+00710+01128- 82CFXIBGO IBGO OOFP202408 202408 013000000416-00427+00812+01641-00944-00281+01794-03120-000760820000953+ 81CFXIBGO IBGO OOFC202408 202408 013200000351-00372+00907-00208-00130+00837+01536-00896-00536+ 82CFXIBGO IBGO OOFC202408 202408 013200001190+02233-01677-00869+01440+02216-00539+05180+000714360001823+ 81CFXIBGO IBGO OOFP202408 202408 013200000351-00372+00088+00787+00865-00157-00454+01095+01454- 82CFXIBGO IBGO OOFP202408 202408 013200000801-00753+01311+02117-01547-00484+02162-04737-000714360001648+ 81CFXIBGO IBGO OOFC202408 202408 013400000328-00333+00732-00015-00002+00576+01213-00479-00265+ 82CFXIBGO IBGO OOFC202408 202408 013400000734+01770-01062-00467+00828+01900-00276+03377+000685580000926+ 81CFXIBGO IBGO OOFP202408 202408 013400000328-00333+00263+00981+00993-00421-00777+01511+01727- 82CFXIBGO IBGO OOFP202408 202408 013400001262-01215+01923+02523-02169-00794+02436-06546-000685580002734+ 81CFXIBGO IBGO OOFC202408 202408 013600000258-00229+00526-00064+00050-00331+00861-00186-00107+ 82CFXIBGO IBGO OOFC202408 202408 013600000389+01268-00539-00221+00419+01497-00133+01931+000693830000443+ 81CFXIBGO IBGO OOFP202408 202408 013600000257-00227+00471+01060+01046-00673-01131+01806+01888- 82CFXIBGO IBGO OOFP202408 202408 013600001620-01719+02449+02775-02599-01193+02585-08014-000693830004237+ 81CFXIBGO IBGO OOFC202408 202408 013800000186-00143+00360-00066+00055-00187+00584-00058-00040+ 82CFXIBGO IBGO OOFC202408 202408 013800000210+00867-00247-00107+00222+01097-00069+01092+000739510000231+ 81CFXIBGO IBGO OOFP202408 202408 013800000183-00135+00641+01062+01052-00827-01414+01937+01958- 82CFXIBGO IBGO OOFP202408 202408 013800001815-02127+02746+02895-02818-01592+02651-08884-000739510006015+ 81CFXIBGO IBGO OOFC202408 202408 014000000113-00068+00212-00042+00042-00080+00346-00004-00006+ 82CFXIBGO IBGO OOFC202408 202408 014000000086+00524-00084-00039+00089+00740-00027+00500+000739510000091+ 81CFXIBGO IBGO OOFP202408 202408 014000000105-00049+00798+01035+01038-00953-01663+01995+01995- 82CFXIBGO IBGO OOFP202408 202408 014000001956-02483+02917+02972-02959-01954+02694-09528-000739510007874+ 81CFXIBGO IBGO OOFC202408 202408 014200000060-00027+00111-00020+00025-00030+00185-00006+00003- 82CFXIBGO IBGO OOFC202408 202408 014200000031+00287-00021-00012+00031+00454-00009+00200+000739510000032+ 81CFXIBGO IBGO OOFP202408 202408 014200000042-00003+00912+01006+01016-01001-01841+02007+02006- 82CFXIBGO IBGO OOFP202408 202408 014200002004-02740+02990+03007-03007-02248+02708-09893-000739510009826+ 81CFXIBGO IBGO OOFC202408 202408 014400000028-00009+00053-00007+00013-00009+00089-00004+00003- 82CFXIBGO IBGO OOFC202408 202408 014400000010+00143-00003-00003+00010+00252-00003+00070+000739510000010+ 81CFXIBGO IBGO OOFP202408 202408 014400000003-00000+00984+01003+01003-01003-01955+02007+02007- 82CFXIBGO IBGO OOFP202408 202408 014400002007-02906+03010+03010-03010-02461+02709-10000-000739510011823+ 81CFXIBGO IBGO OOFC202409 202409 011800000009-00000+01004-01003-00975+01003+02007-02007-01948+ 82CFXIBGO IBGO OOFC202409 202409 011800002007+03010-03010-02906+03010+02709-02543+09983+000975680015060+ 81CFXIBGO IBGO OOFP202409 202409 011800000047-00023+00026-00026+00075-00018+00010-00028+00112- 82CFXIBGO IBGO OOFP202409 202409 011800000010+00002+00029+00160-00002-00009+00175-00127-000975680000031+ 81CFXIBGO IBGO OOFC202409 202409 012000000058-00010+01028-00993-00898+01014+02009-01996-01837+ 82CFXIBGO IBGO OOFC202409 202409 012000002010+03002-03000-02757+02992+02706-02406+09831+000975680013070+ 81CFXIBGO IBGO OOFP202409 202409 012000000082-00049+00043-00058+00132-00036+00013-00064+00197- 82CFXIBGO IBGO OOFP202409 202409 012000000015+00010+00067+00279-00015-00021+00298-00270-000975680000072+ 81CFXIBGO IBGO OOFC202409 202409 012200000115-00065+01053-00932-00804+01046+02007-01935-01700+ 82CFXIBGO IBGO OOFC202409 202409 012200002009+02976-02938-02570+02951+02687-02228+09532+000965670011132+ 81CFXIBGO IBGO OOFP202409 202409 012200000129-00090+00063-00111+00212-00059+00011-00125+00315- 82CFXIBGO IBGO OOFP202409 202409 012200000015+00029+00133+00443-00048-00043+00465-00505-000965670000148+ 81CFXIBGO IBGO OOFC202409 202409 012400000164-00112+01070-00864-00718+01068+01999-01857-01570+ 82CFXIBGO IBGO OOFC202409 202409 012400001999+02946-02860-02388+02897+02664-02032+09239+000899810009210+ 81CFXIBGO IBGO OOFP202409 202409 012400000172-00129+00078-00164+00290-00079+00004-00186+00435- 82CFXIBGO IBGO OOFP202409 202409 012400000006+00053+00201+00612-00096-00065+00655-00759-000899810000224+ 81CFXIBGO IBGO OOFC202409 202409 012600000212-00159+01084-00798-00625+01086+01985-01777-01424+ 82CFXIBGO IBGO OOFC202409 202409 012600001975+02911-02775-02180+02816+02638-01787+08906+000801260007295+ 81CFXIBGO IBGO OOFP202409 202409 012600000217-00171+00091-00221+00376-00095+00008+00253+00572- 82CFXIBGO IBGO OOFP202409 202409 012600000016-00085+00273+00811-00172-00088+00896-01063-000801260000299+ 81CFXIBGO IBGO OOFC202409 202409 012800000283-00240+01095-00670-00484+01103+01946-01617-01201+ 82CFXIBGO IBGO OOFC202409 202409 012800001906+02831-02591-01862+02637+02581-01457+08275+000736110005487+ 81CFXIBGO IBGO OOFP202409 202409 012800000285-00246+00101-00337+00512-00111+00045+00395+00789- 82CFXIBGO IBGO OOFP202409 202409 012800000082-00159+00432+01120-00345-00141+01224-01658-000736110000479+ 81CFXIBGO IBGO OOFC202409 202409 013000000362-00349+01081-00461-00301+01085+01851-01331-00904+ 82CFXIBGO IBGO OOFC202409 202409 013000001735+02666-02248-01445+02291+02457-01087+07209+000711620003901+ 81CFXIBGO IBGO OOFP202409 202409 013000000363-00350+00088-00536+00692-00093+00136+00664+01080- 82CFXIBGO IBGO OOFP202409 202409 013000000249-00317+00749+01531-00685-00256+01595-02694-000711620000875+ 81CFXIBGO IBGO OOFC202409 202409 013200000415-00428+01020-00226-00126+00985+01684-00967-00602+ 82CFXIBGO IBGO OOFC202409 202409 013200001442+02405-01782-01013+01801+02259-00739+05828+000691770002566+ 81CFXIBGO IBGO OOFP202409 202409 013200000415-00428+00027-00767+00866-00006-00300+01019+01381- 82CFXIBGO IBGO OOFP202409 202409 013200000541-00573+01200+01962-01175-00440+01950-04059-000691770001518+ 81CFXIBGO IBGO OOFC202409 202409 013400000420-00433+00896-00024-00009-00790+01437-00582-00339+ 82CFXIBGO IBGO OOFC202409 202409 013400001055+02043-01239-00628+01242+01986-00451+04278+000675530001537+ 81CFXIBGO IBGO OOFP202409 202409 013400000420-00433+00096+00968+01001-00202-00546+01401+01645- 82CFXIBGO IBGO OOFP202409 202409 013400000931-00933+01737+02350-01740-00702+02251-05608-000675530002466+ 81CFXIBGO IBGO OOFC202409 202409 013600000373-00358+00723-00090+00081-00548+01136-00270-00156+ 82CFXIBGO IBGO OOFC202409 202409 013600000676+01613-00728-00345+00757+01643-00254+02834+000674650000856+ 81CFXIBGO IBGO OOFP202409 202409 013600000373-00357+00269+01082+01074-00449-00848+01715+01832- 82CFXIBGO IBGO OOFP202409 202409 013600001320-01363+02249+02639-02243-01039+02462-07068-000674650003763+ 81CFXIBGO IBGO OOFC202409 202409 013800000296-00251+00541-00113+00100-00340+00839-00087-00055+ 82CFXIBGO IBGO OOFC202409 202409 013800000395+01194-00364-00173+00427+01275-00137+01739+000687990000460+ 81CFXIBGO IBGO OOFP202409 202409 013800000294-00245+00456+01106+01093-00668-01151+01901+01937- 82CFXIBGO IBGO OOFP202409 202409 013800001620-01788+02617+02818-02602-01406+02586-08196-000687990005350+ 81CFXIBGO IBGO OOFC202409 202409 014000000221-00162+00387-00094+00090-00203+00596-00011-00010+ 82CFXIBGO IBGO OOFC202409 202409 014000000228+00852-00166-00085+00241+00939-00076+01044+000717420000254+ 81CFXIBGO IBGO OOFP202409 202409 014000000215-00148+00616+01085+01083-00821-01402+01981+01984- 82CFXIBGO IBGO OOFP202409 202409 014000001814-02140+02823+02914-02817-01745+02651-08935-000717420007133+ 81CFXIBGO IBGO OOFC202409 202409 014200000145-00086+00248-00060+00067-00100+00382-00015+00010- 82CFXIBGO IBGO OOFC202409 202409 014200000108+00553-00056-00032+00112+00643-00034+00538+000717420000115+ 81CFXIBGO IBGO OOFP202409 202409 014200000131-00054+00767+01044+01056-00949-01631+02010+02006- 82CFXIBGO IBGO OOFP202409 202409 014200001953-02458+02943+02976-02956-02048+02693-09511-000717420008994+ 81CFXIBGO IBGO OOFC202409 202409 014400000086-00040+00147-00031+00043-00044+00228-00015+00012- 82CFXIBGO IBGO OOFC202409 202409 014400000046+00335-00013-00009+00047+00409-00014+00251+000717420000047+ 81CFXIBGO IBGO OOFP202409 202409 014400000058-00003+00888+01006+01025-01000-01810+02009+02009- 82CFXIBGO IBGO OOFP202409 202409 014400002004-02704+02997+03007-03007-02294+02708-09875-000717420010943+ 81CFXIBGO IBGO OOFC202409 202409 014600000047-00016+00080-00014+00024-00017+00126-00009+00009- 82CFXIBGO IBGO OOFC202409 202409 014600000018+00189-00000-00001+00018+00241-00005+00107+000717420000018+ 81CFXIBGO IBGO OOFP202409 202409 014600000007-00000-00973+01003+01003-01003-01937+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02880+03010+03010-03010-02475+02709-09999-000717420012940+ 81CFXIBGO IBGO OOFC202409 202409 014800000024-00006+00041-00005+00013-00006+00065-00004+00005- 82CFXIBGO IBGO OOFC202409 202409 014800000006+00100-00001+00001-00006+00131-00002+00041+000717420000006+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01003+01003+01003-01003-01996+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02974+03010+03010-03010-02593+02709-10000-000717420014940+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155080+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157218+ 81CFXIBHY IBHY FUT 202408 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202408 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157218+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156980+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131315+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132177+ 81CFXIBIG IBIG FUT 202408 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202408 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132177+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133060+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03564+10000+000908420021080+ 81CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013400000000+00000+00000+00000+00000+00000+00000-00000+000908420000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03960+03960+03564-03564+10000+000908420019080+ 81CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202406 202406 013600000000+00000+00000+00000-00000+00000+00002-00000+000908420000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03960+03960+03564-03553+10000+000908420017080+ 81CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202406 202406 013800000000+00000+00000+00001-00000+00000+00013-00000+000908420000000+ 81CFXIBYO IBYO OOFC202406 202406 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03960+03960+03564-03505+10000+000908420015080+ 81CFXIBYO IBYO OOFP202406 202406 014000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202406 202406 014000000000+00000+00000+00007-00000+00000+00061-00000+000908420000000+ 81CFXIBYO IBYO OOFC202406 202406 014200000000-00000-01320-01320-01320+01320+02640-02640-02637+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03960-03960-03943+03960+03564-03363+10000+000908420013080+ 81CFXIBYO IBYO OOFP202406 202406 014200000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CFXIBYO IBYO OOFP202406 202406 014200000000+00000+00000+00028-00000+00000+00202-00000+000908420000000+ 81CFXIBYO IBYO OOFC202406 202406 014400000001-00000-01320-01320-01310+01320+02640-02640-02606+ 82CFXIBYO IBYO OOFC202406 202406 014400002640+03960-03960-03877+03960+03564-03076+10000+000908420011080+ 81CFXIBYO IBYO OOFP202406 202406 014400000009-00000+00003-00000+00020-00000+00001-00000+00045- 82CFXIBYO IBYO OOFP202406 202406 014400000000+00000-00000+00094-00000+00000+00488-00002-000908420000000+ 81CFXIBYO IBYO OOFC202406 202406 014500000008-00000-01321-01320-01292+01320+02640-02640-02569+ 82CFXIBYO IBYO OOFC202406 202406 014500002640+03960-03960-03809+03960+03564-02874+10000+000908420010080+ 81CFXIBYO IBYO OOFP202406 202406 014500000017-00001+00007-00001+00039-00001+00002-00001+00082- 82CFXIBYO IBYO OOFP202406 202406 014500000001+00000-00001+00161-00001+00000+00689-00008-000908420000001+ 81CFXIBYO IBYO OOFC202406 202406 014600000023-00000-01326-01320-01260+01320+02640-02640-02509+ 82CFXIBYO IBYO OOFC202406 202406 014600002640+03960-03960-03705+03960+03564-02640+09998+000908420009080+ 81CFXIBYO IBYO OOFP202406 202406 014600000032-00002+00013-00002+00070-00002+00004-00002+00140- 82CFXIBYO IBYO OOFP202406 202406 014600000002+00000-00002+00263-00001+00001+00922-00023-000908420000002+ 81CFXIBYO IBYO OOFC202406 202406 014700000050-00001+01338-01319-01207+01321+02643-02639-02416+ 82CFXIBYO IBYO OOFC202406 202406 014700002641+03959-03959-03553+03959+03564-02380+09965+000908420008081+ 81CFXIBYO IBYO OOFP202406 202406 014700000057-00006+00023-00006+00119-00006+00007-00006+00229- 82CFXIBYO IBYO OOFP202406 202406 014700000006+00001+00006+00410-00000+00002+01180-00061-000908420000006+ 81CFXIBYO IBYO OOFC202406 202406 014800000090-00008+01355-01312-01131+01328+02647-02632-02286+ 82CFXIBYO IBYO OOFC202406 202406 014800002647+03955-03952-03348+03945+03562-02105+09872+000908420007088+ 81CFXIBYO IBYO OOFP202406 202406 014800000094-00016+00039-00016+00192-00016+00010-00016+00355- 82CFXIBYO IBYO OOFP202406 202406 014800000012+00005+00016+00611-00012-00005+01454-00143-000908420000016+ 81CFXIBYO IBYO OOFC202406 202406 014900000144-00028+01376-01292-01027+01349+02647-02612-02112+ 82CFXIBYO IBYO OOFC202406 202406 014900002655+03943-03932-03084+03892+03555-01823+09699+000908420006109+ 81CFXIBYO IBYO OOFP202406 202406 014900000146-00037+00059-00037+00293-00035+00010-00037+00526- 82CFXIBYO IBYO OOFP202406 202406 014900000019+00015+00037+00871-00063-00011+01736-00304-000908420000037+ 81CFXIBYO IBYO OOFC202406 202406 015000000212-00072+01398-01248-00894+01385+02640-02568-01894+ 82CFXIBYO IBYO OOFC202406 202406 015000002646+03917-03888-02763+03749+03542-01542+09405+000908420005153+ 81CFXIBYO IBYO OOFP202406 202406 015000000213-00080+00081-00081+00425-00070+00003-00081+00742- 82CFXIBYO IBYO OOFP202406 202406 015000000011+00040+00081+01190-00204-00024+02017-00590-000908420000081+ 81CFXIBYO IBYO OOFC202406 202406 015100000281-00133+01415-01186-00752+01423+02622-02506-01659+ 82CFXIBYO IBYO OOFC202406 202406 015100002595+03878-03826-02418+03486+03524-01263+09020+000875930004214+ 81CFXIBYO IBYO OOFP202406 202406 015100000282-00138+00098-00142+00566-00106+00014+00142+00976- 82CFXIBYO IBYO OOFP202406 202406 015100000040-00078+00142+01534-00466-00043+02297-00968-000875930000142+ 81CFXIBYO IBYO OOFC202406 202406 015200000346-00193+01425-01123-00609+01449+02597-02443-01412+ 82CFXIBYO IBYO OOFC202406 202406 015200002472+03833-03763-02050+03053+03505-00983+08584+000793960003277+ 81CFXIBYO IBYO OOFP202406 202406 015200000346-00196+00107-00203+00709-00132+00039+00203+01223- 82CFXIBYO IBYO OOFP202406 202406 015200000163-00122+00203+01902-00899-00061+02579-01400-000793960000203+ 81CFXIBYO IBYO OOFC202406 202406 015300000424-00310+01421-00989-00424+01449+02537-02309-01103+ 82CFXIBYO IBYO OOFC202406 202406 015300002150+03737-03629-01608+02378+03465-00723+07799+000744030002411+ 81CFXIBYO IBYO OOFP202406 202406 015300000424-00311+00104-00334+00893-00132+00099+00336+01532- 82CFXIBYO IBYO OOFP202406 202406 015300000484-00217+00336+02343-01575-00101+02839-02181-000744030000336+ 81CFXIBYO IBYO OOFC202406 202406 015400000492-00472+01383-00750-00230+01312+02418-02065-00774+ 82CFXIBYO IBYO OOFC202406 202406 015400001611+03563-03385-01152+01653+03392-00496+06623+000713730001655+ 81CFXIBYO IBYO OOFP202406 202406 015400000492-00472+00065-00570+01087-00005-00218+00577+01860- 82CFXIBYO IBYO OOFP202406 202406 015400001023-00390+00577+02800-02303-00173+03067-03355-000713730000577+ 81CFXIBYO IBYO OOFC202406 202406 015500000523-00573+01289-00405-00062+00977+02220-01679-00476+ 82CFXIBYO IBYO OOFC202406 202406 015500001039+03288-02998-00742+01042+03276-00312+05145+000693440001042+ 81CFXIBYO IBYO OOFP202406 202406 015500000523-00573+00029+00913+01255-00341-00415+00960+02159- 82CFXIBYO IBYO OOFP202406 202406 015500001599-00664+00962+03210-02918-00289+03251-04832-000693440000962+ 81CFXIBYO IBYO OOFC202406 202406 015600000503-00490+01132-00048-00050-00590+01940-01143-00248+ 82CFXIBYO IBYO OOFC202406 202406 015600000596+02908-02444-00425+00596+03109-00179+03587+000681780000596+ 81CFXIBYO IBYO OOFP202406 202406 015600000503-00490+00185+01269+01367-00729-00695+01492+02387- 82CFXIBYO IBYO OOFP202406 202406 015600002046-01043+01513+03528-03366-00454+03386-06391-000681780001514+ 81CFXIBYO IBYO OOFC202406 202406 015700000434-00297+00929-00132+00101-00309+01602-00557-00103+ 82CFXIBYO IBYO OOFC202406 202406 015700000309+02450-01738-00215+00309+02895-00093+02227+000677450000309+ 81CFXIBYO IBYO OOFP202406 202406 015700000434-00296+00389+01449+01418-01015-01033+02078+02533- 82CFXIBYO IBYO OOFP202406 202406 015700002335-01501+02216+03739-03655-00668+03472-07754-000677450002225+ 81CFXIBYO IBYO OOFC202406 202406 015800000339-00145+00711-00119+00105-00146+01248-00142-00028+ 82CFXIBYO IBYO OOFC202406 202406 015800000146+01965-00979-00096+00146+02644-00044+01231+000677450000146+ 81CFXIBYO IBYO OOFP202406 202406 015800000339-00140+00607+01436+01423-01180-01386+02493+02608- 82CFXIBYO IBYO OOFP202406 202406 015800002500-01987+02974+03860-03820-00918+03522-08755-000677450003060+ 81CFXIBYO IBYO OOFC202406 202406 015900000241-00061+00507-00059+00085-00061+00918-00007+00003- 82CFXIBYO IBYO OOFC202406 202406 015900000061+01500-00374-00036+00061+02370-00018+00601+000677450000061+ 81CFXIBYO IBYO OOFP202406 202406 015900000240-00055+00811+01374+01403-01266-01718+02643+02640- 82CFXIBYO IBYO OOFP202406 202406 015900002585-02453+03579+03921-03906-01192+03548-09394-000677450003975+ 81CFXIBYO IBYO OOFC202406 202406 016000000158-00023+00339-00023+00059-00023+00639-00018+00010- 82CFXIBYO IBYO OOFC202406 202406 016000000023+01091-00078-00011+00023+02081-00007+00259+000677450000023+ 81CFXIBYO IBYO OOFP202406 202406 016000000155-00016+00982+01336+01375-01304-01999+02653+02647- 82CFXIBYO IBYO OOFP202406 202406 016000002624-02865+03877+03948-03944-01480+03559-09748-000677450004936+ 81CFXIBYO IBYO OOFC202406 202406 016100000095-00008+00213-00008+00036-00008+00422-00007+00009- 82CFXIBYO IBYO OOFC202406 202406 016100000008+00757-00005-00002+00008+01787-00002+00098+000677450000008+ 81CFXIBYO IBYO OOFP202406 202406 016100000091-00002+01111+01322+01351-01318-02220+02642+02645- 82CFXIBYO IBYO OOFP202406 202406 016100002638-03201+03953+03958-03958-01774+03563-09925-000677450005922+ 81CFXIBYO IBYO OOFC202406 202406 016200000054-00002+00126-00002+00020-00002+00264-00002+00005- 82CFXIBYO IBYO OOFC202406 202406 016200000002+00503-00001+00000-00002+01493-00001+00032+000677450000002+ 81CFXIBYO IBYO OOFP202406 202406 016200000046-00000+01201+01320+01333-01320-02382+02640+02641- 82CFXIBYO IBYO OOFP202406 202406 016200002640-03461+03960+03960-03960-02069+03564-09994-000677450006920+ 81CFXIBYO IBYO OOFC202406 202406 016300000028-00001+00071-00001+00010-00001+00158-00001+00003- 82CFXIBYO IBYO OOFC202406 202406 016300000001+00319-00001+00000-00001+01206-00000+00009+000677450000001+ 81CFXIBYO IBYO OOFP202406 202406 016300000019-00000+01259+01320+01323-01320-02491+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016300002640-03648+03960+03960-03960-02356+03564-10000-000677450007920+ 81CFXIBYO IBYO OOFC202406 202406 016400000014-00000+00038-00000+00005-00000+00090-00000+00001- 82CFXIBYO IBYO OOFC202406 202406 016400000000+00194-00000+00000-00000+00933-00000+00002+000677450000000+ 81CFXIBYO IBYO OOFP202406 202406 016400000006-00000+01292+01320+01320-01320-02560+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016400002640-03775+03960+03960-03960-02629+03564-10000-000677450008920+ 81CFXIBYO IBYO OOFC202406 202406 016600000003-00000+00009-00000+00001-00000+00025-00000+00000- 82CFXIBYO IBYO OOFC202406 202406 016600000000+00062-00000+00000+00000+00472-00000+00000+000677450000000+ 81CFXIBYO IBYO OOFP202406 202406 016600000000+00000+01318+01320+01320-01320-02624+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03908+03960+03960-03960-03091+03564-10000-000677450010920+ 81CFXIBYO IBYO OOFC202406 202406 016800000000-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 016800000000+00017-00000+00000+00000+00178-00000+00000+000677450000000+ 81CFXIBYO IBYO OOFP202406 202406 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03952+03960+03960-03960-03387+03564-10000-000677450012920+ 81CFXIBYO IBYO OOFC202406 202406 017000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202406 202406 017000000000+00004-00000+00000+00000+00047-00000+00000+000677450000000+ 81CFXIBYO IBYO OOFP202406 202406 017000000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03960+03960+03960-03960-03519+03564-10000-000677450014920+ 81CFXIBYO IBYO OOFC202407 202407 014000000127-00019+01396-01301-01127+01339+02679-02621-02360+ 82CFXIBYO IBYO OOFC202407 202407 014000002659+03972-03941-03571+03973+03558-03223+09847+001552480017237+ 81CFXIBYO IBYO OOFP202407 202407 014000000145-00055+00093-00057+00211-00050+00054-00059+00296- 82CFXIBYO IBYO OOFP202407 202407 014000000042+00024-00059+00403-00027+00018+00337-00192-001552480000060+ 81CFXIBYO IBYO OOFC202407 202407 014200000178-00045+01428-01275-01051+01365+02694-02595-02254+ 82CFXIBYO IBYO OOFC202407 202407 014200002679+03975-03915-03429+03980+03551-03088+09742+001479680015263+ 81CFXIBYO IBYO OOFP202407 202407 014200000192-00080+00122-00084+00281-00072+00068-00086+00395- 82CFXIBYO IBYO OOFP202407 202407 014200000058+00026-00088+00537-00033+00026+00468-00281-001479680000089+ 81CFXIBYO IBYO OOFC202407 202407 014400000230-00075+01458-01245-00971+01392+02708-02565-02142+ 82CFXIBYO IBYO OOFC202407 202407 014400002697+03976-03885-03274+03982+03542-02924+09630+001375520013293+ 81CFXIBYO IBYO OOFP202407 202407 014400000240-00106+00150-00112+00356-00095+00080-00115+00503- 82CFXIBYO IBYO OOFP202407 202407 014400000073+00027-00116+00686-00035+00035+00629-00382-001375520000117+ 81CFXIBYO IBYO OOFC202407 202407 014600000286-00106+01489-01214-00884+01419+02720-02534-02013+ 82CFXIBYO IBYO OOFC202407 202407 014600002714+03974-03854-03096+03979+03532-02715+09501+001249390011324+ 81CFXIBYO IBYO OOFP202407 202407 014600000294-00134+00179-00141+00441-00118+00092-00144+00627- 82CFXIBYO IBYO OOFP202407 202407 014600000088+00025-00145+00859-00033+00044+00836-00501-001249390000146+ 81CFXIBYO IBYO OOFC202407 202407 014700000317-00123+01505-01197-00834+01434+02726-02517-01940+ 82CFXIBYO IBYO OOFC202407 202407 014700002722+03972-03837-02994+03975+03527-02588+09428+001179470010341+ 81CFXIBYO IBYO OOFP202407 202407 014700000323-00148+00195-00155+00488-00131+00097-00159+00698- 82CFXIBYO IBYO OOFP202407 202407 014700000096+00024-00160+00959-00029+00048+00962-00570-001179470000161+ 81CFXIBYO IBYO OOFC202407 202407 014800000352-00144+01524-01176-00776+01451+02732-02496-01854+ 82CFXIBYO IBYO OOFC202407 202407 014800002731+03968-03816-02872+03966+03521-02439+09334+001112370009362+ 81CFXIBYO IBYO OOFP202407 202407 014800000358-00167+00213-00175+00545-00147+00103-00178+00782- 82CFXIBYO IBYO OOFP202407 202407 014800000105+00020-00179+01078-00020+00054+01111-00659-001112370000180+ 81CFXIBYO IBYO OOFC202407 202407 014900000400-00181+01549-01137-00699+01480+02738-02457-01741+ 82CFXIBYO IBYO OOFC202407 202407 014900002744+03961-03777-02717+03947+03509-02263+09187+001060250008401+ 81CFXIBYO IBYO OOFP202407 202407 014900000404-00200+00237-00210+00620-00174+00109-00214+00893- 82CFXIBYO IBYO OOFP202407 202407 014900000116+00014-00215+01232-00001+00065+01286-00799-001060250000216+ 81CFXIBYO IBYO OOFC202407 202407 015000000465-00246+01580-01064-00595+01527+02743-02384-01590+ 82CFXIBYO IBYO OOFC202407 202407 015000002756+03945-03704-02513+03900+03487-02063+08946+001034230007474+ 81CFXIBYO IBYO OOFP202407 202407 015000000468-00260+00268-00278+00723-00218+00114-00284+01042- 82CFXIBYO IBYO OOFP202407 202407 015000000128+00002+00286+01433-00044-00086+01485-01032-001034230000287+ 81CFXIBYO IBYO OOFC202407 202407 015100000526-00310+01608-00990-00493+01570+02743-02309-01439+ 82CFXIBYO IBYO OOFC202407 202407 015100002758+03923-03629-02306+03829+03465-01852+08691+000989580006549+ 81CFXIBYO IBYO OOFP202407 202407 015100000528-00320+00294-00345+00823-00259+00114-00355+01191- 82CFXIBYO IBYO OOFP202407 202407 015100000130+00023+00358+01638-00114-00107+01696-01281-000989580000359+ 81CFXIBYO IBYO OOFC202407 202407 015200000585-00374+01631-00917-00389+01609+02738-02234-01283+ 82CFXIBYO IBYO OOFC202407 202407 015200002744+03897-03554-02089+03721+03442-01626+08409+000929720005624+ 81CFXIBYO IBYO OOFP202407 202407 015200000586-00381+00317-00415+00926-00298+00109-00426+01346- 82CFXIBYO IBYO OOFP202407 202407 015200000117+00049+00429+01853-00221-00129+01923-01557-000929720000430+ 81CFXIBYO IBYO OOFC202407 202407 015300000644-00440+01650-00843-00281+01646+02727-02159-01116+ 82CFXIBYO IBYO OOFC202407 202407 015300002707+03863-03479-01854+03550+03420-01383+08087+000856080004699+ 81CFXIBYO IBYO OOFP202407 202407 015300000645-00445+00337-00486+01033-00333+00099-00498+01512- 82CFXIBYO IBYO OOFP202407 202407 015300000080+00081+00501+02087-00391-00150+02167-01875-000856080000502+ 81CFXIBYO IBYO OOFC202407 202407 015400000703-00511+01665-00766-00166+01676+02708-02083-00933+ 82CFXIBYO IBYO OOFC202407 202407 015400002625+03821-03403-01594+03264+03397-01125+07700+000768770003775+ 81CFXIBYO IBYO OOFP202407 202407 015400000703-00515+00351-00561+01148-00364+00080-00571+01694- 82CFXIBYO IBYO OOFP202407 202407 015400000002-00123+00573+02346-00676-00172+02429-02257-000768770000573+ 81CFXIBYO IBYO OOFC202407 202407 015500000762-00589+01672-00687-00041+01692+02678-02007-00728+ 82CFXIBYO IBYO OOFC202407 202407 015500002429+03766-03327-01298+02755+03374-00854+07208+000666430002851+ 81CFXIBYO IBYO OOFP202407 202407 015500000762-00592+00359-00638+01273-00379+00050-00644+01898- 82CFXIBYO IBYO OOFP202407 202407 015500000197-00177+00644+02641-01186-00193+02705-02746-000666430000645+ 81CFXIBYO IBYO OOFC202407 202407 015600000818-00682+01666-00610-00097-01631+02629-01930-00492+ 82CFXIBYO IBYO OOFC202407 202407 015600001910+03690-03250-00952+01928+03351-00578+06521+000545280001928+ 81CFXIBYO IBYO OOFP202407 202407 015600000818-00684+00352-00716+01410-00318+00001-00716+02135- 82CFXIBYO IBYO OOFP202407 202407 015600000719-00253+00716+02987-02026-00215+02984-03429-000545280000716+ 81CFXIBYO IBYO OOFC202407 202407 015700000861-00786+01627-00534-00249-01004+02539-01854-00210+ 82CFXIBYO IBYO OOFC202407 202407 015700001004+03575-03174-00533+01004+03328-00301+05382+000394800001004+ 81CFXIBYO IBYO OOFP202407 202407 015700000861-00788+00314-00788+01562-00314-00088+00788+02416- 82CFXIBYO IBYO OOFP202407 202407 015700001634-00367+00788+03408-02954-00236+03262-04565-000394800000788+ 81CFXIBYO IBYO OOFC202407 202407 015800000837-00511+01486-00028-00346-00511+02292-01348-00001+ 82CFXIBYO IBYO OOFC202407 202407 015800000511+03242-02668-00229+00511+03176-00153+03581+000371970000511+ 81CFXIBYO IBYO OOFP202407 202407 015800000838-00506+00173-01288+01660-00814-00334+01288+02627- 82CFXIBYO IBYO OOFP202407 202407 015800002134-00698+01288+03714-03454-00387+03412-06369-000371970001288+ 81CFXIBYO IBYO OOFC202407 202407 015900000753-00321+01291-00320+00355-00321+01977-00537-00079- 82CFXIBYO IBYO OOFC202407 202407 015900000321+02809-01857-00099+00321+02933-00096+02330+000420900000321+ 81CFXIBYO IBYO OOFP202407 202407 015900000752-00312+00023+01632+01669-01008-00650+02094+02708- 82CFXIBYO IBYO OOFP202407 202407 015900002328-01131+02094+03846-03648-00628+03470-07627-000420900002094+ 81CFXIBYO IBYO OOFC202407 202407 016000000620-00150+01052-00150+00315-00150+01626-00128+00113- 82CFXIBYO IBYO OOFC202407 202407 016000000150+02348-01029-00011+00150+02685-00045+01282+000420900000150+ 81CFXIBYO IBYO OOFP202407 202407 016000000619-00137+00263+01457+01628-01183-01002+02757+02742- 82CFXIBYO IBYO OOFP202407 202407 016000002503-01593+02919+03936-03823-00876+03523-08692-000420900002919+ 81CFXIBYO IBYO OOFC202407 202407 016100000474-00062+00810-00062+00248-00062+01276-00062+00106- 82CFXIBYO IBYO OOFC202407 202407 016100000062+01887-00130-00022-00062+02411-00019+00619+000420900000062+ 81CFXIBYO IBYO OOFP202407 202407 016100000470-00048+00508+01368+01559-01272-01355+02688+02734- 82CFXIBYO IBYO OOFP202407 202407 016100002592-02058+03815+03971-03912-01149+03550-09380-000420900003830+ 81CFXIBYO IBYO OOFC202407 202407 016200000340-00023+00593-00023+00178-00023+00960-00023+00081- 82CFXIBYO IBYO OOFC202407 202407 016200000023+01461-00023+00027-00023+02123-00007+00261+000420900000023+ 81CFXIBYO IBYO OOFP202407 202407 016200000331-00010+00731+01330+01485-01310-01678+02650+02707- 82CFXIBYO IBYO OOFP202407 202407 016200002630-02490+03970+03975-03950-01437+03561-09772-000420900004792+ 81CFXIBYO IBYO OOFC202407 202407 016300000231-00007+00415-00007+00118-00007+00695-00007+00054- 82CFXIBYO IBYO OOFC202407 202407 016300000007+01095-00007+00021-00007+01827-00002+00096+000420900000007+ 81CFXIBYO IBYO OOFP202407 202407 016300000214-00000+00919+01320+01419-01320-01953+02640+02676- 82CFXIBYO IBYO OOFP202407 202407 016300002640-02867+03960+03967-03960-01733+03564-09966-000420900005782+ 81CFXIBYO IBYO OOFC202407 202407 016400000150-00002+00279-00002+00074-00002+00486-00002+00034- 82CFXIBYO IBYO OOFC202407 202407 016400000002+00795-00002+00013-00002+01531-00001+00031+000420900000002+ 81CFXIBYO IBYO OOFP202407 202407 016400000125-00000+01063+01320+01370-01320-02171+02640+02653- 82CFXIBYO IBYO OOFP202407 202407 016400002640-03177+03960+03960-03960-02029+03564-10000-000420900006782+ 81CFXIBYO IBYO OOFC202407 202407 016500000093-00001+00181-00001+00044-00001+00329-00001+00019- 82CFXIBYO IBYO OOFC202407 202407 016500000001+00561-00001+00008-00001+01241-00000+00008+000420900000001+ 81CFXIBYO IBYO OOFP202407 202407 016500000067-00000+01164+01320+01341-01320-02333+02640+02642- 82CFXIBYO IBYO OOFP202407 202407 016500002640-03417+03960+03960-03960-02318+03564-10000-000420900007782+ 81CFXIBYO IBYO OOFC202407 202407 016600000056-00000+00114-00000+00025-00000+00216-00000+00011- 82CFXIBYO IBYO OOFC202407 202407 016600000000+00384-00000+00004-00000+00966-00000+00002+000420900000000+ 81CFXIBYO IBYO OOFP202407 202407 016600000031-00000+01233+01320+01325-01320-02449+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016600002640-03598+03960+03960-03960-02594+03564-10000-000420900008782+ 81CFXIBYO IBYO OOFC202407 202407 016800000018-00000+00041-00000+00007-00000+00085-00000+00003- 82CFXIBYO IBYO OOFC202407 202407 016800000000+00165-00000+00001-00000+00494-00000+00000+000420900000000+ 81CFXIBYO IBYO OOFP202407 202407 016800000001-00000+01303+01320+01320-01320-02582+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03822+03960+03960-03960-03068+03564-10000-000420900010782+ 81CFXIBYO IBYO OOFC202407 202407 017000000005-00000+00013-00000+00002-00000+00030-00000+00001- 82CFXIBYO IBYO OOFC202407 202407 017000000000+00063-00000+00000-00000+00189-00000+00000+000420900000000+ 81CFXIBYO IBYO OOFP202407 202407 017000000000+00000+01320+01320+01320-01320-02632+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03923+03960+03960-03960-03377+03564-10000-000420900012782+ 81CFXIBYO IBYO OOFC202408 202408 014000000254-00048+01490-01272-00962+01368+02743-02592-02156+ 82CFXIBYO IBYO OOFC202408 202408 014000002688+04011-03912-03323+03999+03550-03138+09723+001361800017266+ 81CFXIBYO IBYO OOFP202408 202408 014000000283-00112+00199-00117+00384-00104+00132-00120+00507- 82CFXIBYO IBYO OOFP202408 202408 014000000091+00077-00121+00655-00069+00036+00417-00322-001361800000123+ 81CFXIBYO IBYO OOFC202408 202408 014200000318-00081+01533-01239-00873+01401+02768-02559-02036+ 82CFXIBYO IBYO OOFC202408 202408 014200002716+04022-03879-03168+04014+03540-03010+09610+001277640015299+ 81CFXIBYO IBYO OOFP202408 202408 014200000340-00143+00237-00149+00466-00132+00154-00152+00618- 82CFXIBYO IBYO OOFP202408 202408 014200000113+00086-00154+00800-00082+00045+00540-00418-001277640000156+ 81CFXIBYO IBYO OOFC202408 202408 014400000391-00124+01580-01196-00769+01444+02794-02516-01895+ 82CFXIBYO IBYO OOFC202408 202408 014400002748+04031-03836-02984+04028+03527-02848+09468+001188840013343+ 81CFXIBYO IBYO OOFP202408 202408 014400000408-00181+00281-00189+00563-00166+00178-00193+00750- 82CFXIBYO IBYO OOFP202408 202408 014400000140+00094-00195+00974-00094+00058+00698-00542-001188840000197+ 81CFXIBYO IBYO OOFC202408 202408 014600000468-00171+01628-01149-00656+01486+02819-02469-01739+ 82CFXIBYO IBYO OOFC202408 202408 014600002779+04036-03789-02777+04038+03513-02647+09308+001083800011389+ 81CFXIBYO IBYO OOFP202408 202408 014600000481-00221+00326-00230+00671-00202+00201-00234+00899- 82CFXIBYO IBYO OOFP202408 202408 014600000166+00100-00236+01173-00103+00070+00896-00689-001083800000238+ 81CFXIBYO IBYO OOFC202408 202408 014800000572-00254+01691-01066-00503+01555+02848-02386-01529+ 82CFXIBYO IBYO OOFC202408 202408 014800002823+04037-03706-02500+04037+03488-02376+09047+000994770009472+ 81CFXIBYO IBYO OOFP202408 202408 014800000580-00291+00386-00304+00817-00262+00228-00310+01103- 82CFXIBYO IBYO OOFP202408 202408 014800000206+00101-00313+01443-00103+00093+01163-00931-000994770000314+ 81CFXIBYO IBYO OOFC202408 202408 015000000712-00409+01770-00893-00294+01672+02875-02213-01240+ 82CFXIBYO IBYO OOFC202408 202408 015000002876+04021-03533-02123+03989+03436-02033+08583+000940230007645+ 81CFXIBYO IBYO OOFP202408 202408 015000000716-00430+00462-00459+01022-00371+00254-00471+01385- 82CFXIBYO IBYO OOFP202408 202408 015000000256+00086-00476+01812-00056+00142+01504-01374-000940230000479+ 81CFXIBYO IBYO OOFC202408 202408 015200000871-00653+01846-00587-00044+01820+02878-01875-00891+ 82CFXIBYO IBYO OOFC202408 202408 015200002878+03959-03191-01669+03793+03333-01654+07837+000923400005987+ 81CFXIBYO IBYO OOFP202408 202408 015200000872-00662+00537-00742+01268-00513+00257-00781+01729- 82CFXIBYO IBYO OOFP202408 202408 015200000259+00026-00799+02261-00136-00239+01884-02100-000923400000810+ 81CFXIBYO IBYO OOFC202408 202408 015400000993-00869+01883-00291-00176-01898+02838-01537-00566+ 82CFXIBYO IBYO OOFC202408 202408 015400002751+03855-02834-01231+03398+03226-01250+07005+000846560004345+ 81CFXIBYO IBYO OOFP202408 202408 015400000994-00872+00573-01027+01485-00590+00218-01102+02052- 82CFXIBYO IBYO OOFP202408 202408 015400000133+00077+01135+02696-00529-00341+02291-02921-000846560001153+ 81CFXIBYO IBYO OOFC202408 202408 015600001083-01060+01872-00023+00378-01842+02743-01181-00239+ 82CFXIBYO IBYO OOFC202408 202408 015600002332+03688-02474-00770+02577+03118-00803+05937+000710110002704+ 81CFXIBYO IBYO OOFP202408 202408 015600001083-01061+00563-01336+01687-00533+00124-01449+02379- 82CFXIBYO IBYO OOFP202408 202408 015600000286-00241+01485+03157-01354-00445+02750-03980-000710110001497+ 81CFXIBYO IBYO OOFC202408 202408 015800001101-01084+01758-00467+00539-01321+02511-00552-00070- 82CFXIBYO IBYO OOFC202408 202408 015800001372+03354-01801-00312+01378+02916-00413+04316+000600360001379+ 81CFXIBYO IBYO OOFP202408 202408 015800001101-01083+00450-01776+01848-00007+00107+02069+02688- 82CFXIBYO IBYO OOFP202408 202408 015800001268-00574+02143+03617-02588-00643+03152-05601-000600360002154+ 81CFXIBYO IBYO OOFC202408 202408 016000000991-00680+01507-00563+00566-00699+02115-00161+00224- 82CFXIBYO IBYO OOFC202408 202408 016000000701+02819-00664-00044+00701+02521-00210+02679+000598130000701+ 81CFXIBYO IBYO OOFP202408 202408 016000000991-00670+00197-01871+01875-00642-00503+02779+02844- 82CFXIBYO IBYO OOFP202408 202408 016000001962-01109+03264+03888-03282-01027+03361-07251-000598130003460+ 81CFXIBYO IBYO OOFC202408 202408 016200000817-00372+01211-00355+00500-00374+01688-00271+00252- 82CFXIBYO IBYO OOFC202408 202408 016200000374+02254-00007-00062-00374+02050-00112+01583+000632530000374+ 81CFXIBYO IBYO OOFP202408 202408 016200000814-00339+00102+01654+01808-00981-00935+02890+02873- 82CFXIBYO IBYO OOFP202408 202408 016200002301-01678+03925+03998-03621-01491+03462-08371-000632530005121+ 81CFXIBYO IBYO OOFC202408 202408 016400000605-00158+00889-00158+00384-00158+01246-00151+00217- 82CFXIBYO IBYO OOFC202408 202408 016400000158+01682-00111+00094-00158+01581-00048+00788+000632530000158+ 81CFXIBYO IBYO OOFP202408 202408 016400000595-00117+00433+01437+01687-01203-01387+02757+02836- 82CFXIBYO IBYO OOFP202408 202408 016400002523-02260+04046+04031-03843-01960+03529-09208-000632530006899+ 81CFXIBYO IBYO OOFC202408 202408 016600000409-00059+00605-00059+00263-00059+00860-00059+00156- 82CFXIBYO IBYO OOFC202408 202408 016600000060+01182-00057+00080-00060+01137-00018+00343+000632530000060+ 81CFXIBYO IBYO OOFP202408 202408 016600000386-00022+00732+01342+01556-01298-01790+02662+02768- 82CFXIBYO IBYO OOFP202408 202408 016600002618-02779+03982+04014-03938-02409+03557-09713-000632530008804+ 81CFXIBYO IBYO OOFC202408 202408 016800000257-00020+00385-00020+00164-00020+00559-00020+00099- 82CFXIBYO IBYO OOFC202408 202408 016800000020+00786-00020+00054-00020+00756-00006+00131+000632530000020+ 81CFXIBYO IBYO OOFP202408 202408 016800000210-00000+00978+01320+01438-01320-02120+02640+02696- 82CFXIBYO IBYO OOFP202408 202408 016800002640-03206+03960+03979-03960-02799+03564-09965-000632530010782+ 81CFXIBYO IBYO OOFC202408 202408 017000000150-00006+00231-00006+00094-00006+00344-00006+00056- 82CFXIBYO IBYO OOFC202408 202408 017000000006+00497-00006+00032-00006+00461-00002+00043+000632530000006+ 81CFXIBYO IBYO OOFP202408 202408 017000000091-00000+01150+01320+01359-01320-02356+02640+02651- 82CFXIBYO IBYO OOFP202408 202408 017000002640-03519+03960+03960-03960-03103+03564-10000-000632530012782+ 81CFXIBYO IBYO OOFC202408 202408 017200000083-00002+00131-00002+00051-00002+00201-00002+00030- 82CFXIBYO IBYO OOFC202408 202408 017200000002+00300-00001+00017-00002+00257-00000+00012+000632530000002+ 81CFXIBYO IBYO OOFP202408 202408 017200000026-00000+01252+01320+01325-01320-02505+02640+02640- 82CFXIBYO IBYO OOFP202408 202408 017200002640-03726+03960+03960-03960-03314+03564-10000-000632530014782+ 81CFXIBYO IBYO OOFC202409 202409 014000000431-00123+01627-01197-00743+01443+02843-02517-01891+ 82CFXIBYO IBYO OOFC202409 202409 014000002757+04077-03837-03012+04052+03527-03027+09513+001291380017103+ 81CFXIBYO IBYO OOFP202409 202409 014000000464-00216+00344-00226+00605-00200+00242-00233+00770- 82CFXIBYO IBYO OOFP202409 202409 014000000175+00156-00237+00960-00137+00068+00519-00518-001291380000242+ 81CFXIBYO IBYO OOFC202409 202409 014200000510-00176+01681-01144-00635+01495+02877-02464-01752+ 82CFXIBYO IBYO OOFC202409 202409 014200002797+04093-03784-02835+04075+03511-02897+09371+001210260015156+ 81CFXIBYO IBYO OOFP202409 202409 014200000536-00260+00393-00273+00704-00239+00272-00281+00899- 82CFXIBYO IBYO OOFP202409 202409 014200000207+00170-00286+01125-00157+00083+00643-00640-001210260000291+ 81CFXIBYO IBYO OOFC202409 202409 014400000604-00253+01745-01067-00506+01562+02914-02387-01582+ 82CFXIBYO IBYO OOFC202409 202409 014400002846+04108-03707-02621+04099+03488-02731+09181+001134380013233+ 81CFXIBYO IBYO OOFP202409 202409 014400000624-00322+00452-00339+00824-00294+00307-00349+01058- 82CFXIBYO IBYO OOFP202409 202409 014400000248+00184-00355+01328-00177+00103+00804-00809-001134380000361+ 81CFXIBYO IBYO OOFC202409 202409 014600000711-00350+01815-00966-00358+01642+02952-02286-01386+ 82CFXIBYO IBYO OOFC202409 202409 014600002901+04119-03606-02371+04116+03458-02526+08935+001057890011334+ 81CFXIBYO IBYO OOFP202409 202409 014600000724-00403+00518-00426+00965-00363+00342-00439+01245- 82CFXIBYO IBYO OOFP202409 202409 014600000297+00195-00446+01568-00193+00130+01006-01034-001057890000453+ 81CFXIBYO IBYO OOFC202409 202409 014800000826-00464+01887-00839-00192+01734+02986-02159-01164+ 82CFXIBYO IBYO OOFC202409 202409 014800002956+04121-03479-02085+04116+03420-02275+08624+000975880009461+ 81CFXIBYO IBYO OOFP202409 202409 014800000835-00503+00586-00535+01124-00445+00375-00552+01460- 82CFXIBYO IBYO OOFP202409 202409 014800000348+00197-00561+01845-00193+00165+01253-01325-000975880000568+ 81CFXIBYO IBYO OOFC202409 202409 015000000953-00611+01960-00672-00005+01845+03014-01987-00908+ 82CFXIBYO IBYO OOFC202409 202409 015000003007+04109-03307-01754+04072+03368-01969+08203+000893450007633+ 81CFXIBYO IBYO OOFP202409 202409 015000000957-00636+00657-00683+01307-00548+00402-00707+01709- 82CFXIBYO IBYO OOFP202409 202409 015000000396+00186-00718+02169-00151+00211+01557-01726-000893450000725+ 81CFXIBYO IBYO OOFC202409 202409 015200001091-00822+02030-00417-00210-01980+03023-01709-00609+ 82CFXIBYO IBYO OOFC202409 202409 015200003021+04065-03028-01364+03909+03284-01613+07586+000825760005912+ 81CFXIBYO IBYO OOFP202409 202409 015200001093-00834+00726-00918+01518-00677+00411-00958+02003- 82CFXIBYO IBYO OOFP202409 202409 015200000409+00144-00976+02553-00008-00288+01914-02325-000825760000986+ 81CFXIBYO IBYO OOFC202409 202409 015400001220-01088+02074-00047-00431-02082+02989-01278-00290+ 82CFXIBYO IBYO OOFC202409 202409 015400002895+03961-02570-00942+03502+03147-01239+06712+000778720004370+ 81CFXIBYO IBYO OOFP202409 202409 015400001220-01091+00769-01270+01736-00778+00378-01360+02320- 82CFXIBYO IBYO OOFP202409 202409 015400000285+00043-01400+02972-00412-00416+02292-03182-000778720001425+ 81CFXIBYO IBYO OOFC202409 202409 015600001303-01301+02059-00370+00617-02015+02883-00734-00003- 82CFXIBYO IBYO OOFC202409 202409 015600002499+03772-01954-00539+02783+02956-00878+05622+000732740003014+ 81CFXIBYO IBYO OOFP202409 202409 015600001303-01302+00754-01677+01922-00710+00273-01885+02612- 82CFXIBYO IBYO OOFP202409 202409 015600000111-00144+01984+03375-01136-00595+02664-04263-000732740002045+ 81CFXIBYO IBYO OOFC202409 202409 015800001310-01299+01958-00714+00736-01639+02678-00130-00235- 82CFXIBYO IBYO OOFC202409 202409 015800001802+03471-01192-00197+01864+02702-00559+04348+000686550001887+ 81CFXIBYO IBYO OOFP202409 202409 015800001310-01298+00653-02019+02041-00331+00069-02480+02845- 82CFXIBYO IBYO OOFP202409 202409 015800000821-00443+02728+03720-02087-00839+03001-05538-000686550002895+ 81CFXIBYO IBYO OOFC202409 202409 016000001221-00979+01755-00768+00759-01058+02363-00333+00367- 82CFXIBYO IBYO OOFC202409 202409 016000001080+03047-00385-00039-01085+02365-00324+03043+000657850001086+ 81CFXIBYO IBYO OOFP202409 202409 016000001221-00971+00450-02072+02064-00274-00247+02943+02978- 82CFXIBYO IBYO OOFP202409 202409 016000001588-00868+03530+03958-02908-01168+03248-06856-000657850004072+ 81CFXIBYO IBYO OOFC202409 202409 016200001055-00585+01482-00545+00695-00594+01979-00417+00397- 82CFXIBYO IBYO OOFC202409 202409 016200000596+02550-00113+00153-00596+01967-00178+01954+000650390000596+ 81CFXIBYO IBYO OOFP202409 202409 016200001052-00544+00172-01838+01999-00776-00636+03028+03009- 82CFXIBYO IBYO OOFP202409 202409 016200002096-01370+04033+04076-03416-01562+03401-07973-000650390005564+ 81CFXIBYO IBYO OOFC202409 202409 016400000867-00333+01202-00326+00589-00334+01601-00299+00364- 82CFXIBYO IBYO OOFC202409 202409 016400000334+02067-00210+00184-00334+01560-00100+01214+000664720000334+ 81CFXIBYO IBYO OOFP202409 202409 016400000857-00269+00116+01589+01888-01051-01024+02898+02974- 82CFXIBYO IBYO OOFP202409 202409 016400002371-01863+04132+04108-03691-01969+03483-08752-000664720007289+ 81CFXIBYO IBYO OOFC202409 202409 016600000665-00165+00919-00164+00460-00165+01228-00161+00297- 82CFXIBYO IBYO OOFC202409 202409 016600000165+01597-00146+00170-00165+01177-00049+00677+000664720000165+ 81CFXIBYO IBYO OOFP202409 202409 016600000642-00097+00414+01417+01749-01223-01414+02737+02901- 82CFXIBYO IBYO OOFP202409 202409 016600002543-02352+04056+04092-03863-02357+03535-09346-000664720009117+ 81CFXIBYO IBYO OOFC202409 202409 016800000483-00075+00670-00075+00336-00075+00902-00075+00222- 82CFXIBYO IBYO OOFC202409 202409 016800000075+01186-00074+00135-00075+00841-00023+00348+000664720000075+ 81CFXIBYO IBYO OOFP202409 202409 016800000439-00017+00688+01337+01608-01303-01766+02657+02813- 82CFXIBYO IBYO OOFP202409 202409 016800002623-02792+03977+04049-03943-02703+03559-09752-000664720011037+ 81CFXIBYO IBYO OOFC202409 202409 017000000334-00032+00467-00032+00232-00032+00637-00032+00154- 82CFXIBYO IBYO OOFC202409 202409 017000000032+00849-00032+00097-00032+00567-00010+00165+000664720000032+ 81CFXIBYO IBYO OOFP202409 202409 017000000258-00000-00926+01320+01476-01320-02071+02640+02723- 82CFXIBYO IBYO OOFP202409 202409 017000002640-03171+03960+03995-03960-02991+03564-09963-000664720013020+ 81CFXIBYO IBYO OOFC202409 202409 017200000221-00013+00314-00013+00152-00013+00434-00013+00101- 82CFXIBYO IBYO OOFC202409 202409 017200000013+00588-00013+00064-00013+00360-00004+00072+000664720000013+ 81CFXIBYO IBYO OOFP202409 202409 017200000126-00000-01104+01320+01383-01320-02302+02640+02664- 82CFXIBYO IBYO OOFP202409 202409 017200002640-03464+03960+03964-03960-03211+03564-10000-000664720015020+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04052+10000+000000000135162+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000142591+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000149502+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000155143+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000160436+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000183598+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000173000+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000171500+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000177000+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00405+10000+000000000135162+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000142591+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000149502+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000155143+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000160436+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000183598+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04047+10000+000000000135000+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04220+10000+000000000140750+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04370+10000+000000000145750+ 81CFXVX24 VXW FUT 20240612 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX24 VXW FUT 20240612 000000003693+05540-05540-05540+05540+04986-04415+10000+000000000147250+ 81CFXVX26 VXW FUT 20240626 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX26 VXW FUT 20240626 000000003693+05540-05540-05540+05540+04986-04275+10000+000000000142591+