0 CFX 20240430SFC 202404301704U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000648250 T BRLBUSD$0000185013 T CADCUSD$0000726612 T CHFSUSD$0001087961 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001067850 T GBPLUSD$0001250500 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006341 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000589900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202501202501 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202501202501 100010001100 22 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0073953400250000005540300003000005370060274 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0065968100190000003800300003000005370134247 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0063945000160000003170300003000005370213699 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0059030800140000002750300003000005360309589 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0059089100120000002470300003000005350386301 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055010500110000002260300003000005330463014 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0056551400100000002120300003000005310558904 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0056903500100000002120300003000005290635616 00100020241218VIX M 00000000N0000000 B CBOVIX OOP 20250122 0056174400100000002240300003000005260731507 00100020250122VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0066194800250000000000300003000000000002740 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0070122300250000000000300003000005370021918 00100020240508VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0069529800250000000000300003000005370041096 00100020240515VIX M 00000000N0000000 B CBOVIXW OOP 20240529 0070520100250000000000300003000005370079452 00100020240529VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000001-00000-00184-00184-00181+00184+00368-00368-00352+ 82CBOVIX VIX OOPC 20240522 001000000368+00552-00552-00487+00534+00497-00169+09966+004935810005645+ 81CBOVIX VIX OOPP 20240522 001000000000-00000+00000-00000+00003-00000+00000+00000+00016- 82CBOVIX VIX OOPP 20240522 001000000000-00000+00000+00065-00018-00000+00299-00000+004935810000000+ 81CBOVIX VIX OOPC 20240522 001050000001-00000-00184-00184-00178+00184+00368-00368-00341+ 82CBOVIX VIX OOPC 20240522 001050000368+00552-00552-00459+00505+00497-00154+09963+004930740005147+ 81CBOVIX VIX OOPP 20240522 001050000001-00000+00000-00000+00006-00000+00000+00000+00027- 82CBOVIX VIX OOPP 20240522 001050000000-00000+00000+00093-00047-00000+00314-00003-004930740000000+ 81CBOVIX VIX OOPC 20240522 001100000002-00000+00184-00184-00174+00184+00368-00368-00326+ 82CBOVIX VIX OOPC 20240522 001100000366+00552-00552-00426+00463+00497-00139+09953+004925890004649+ 81CBOVIX VIX OOPP 20240522 001100000002-00000+00000-00000+00010-00000+00000+00000+00042- 82CBOVIX VIX OOPP 20240522 001100000002-00000+00000+00126-00089-00000+00329-00014-004925890000001+ 81CBOVIX VIX OOPC 20240522 001150000004-00000+00185-00184-00167+00184+00368-00368-00307+ 82CBOVIX VIX OOPC 20240522 001150000359+00552-00552-00389+00415+00497-00125+09923+004921260004153+ 81CBOVIX VIX OOPP 20240522 001150000004-00000+00000-00000+00017-00000+00000+00000+00061- 82CBOVIX VIX OOPP 20240522 001150000010-00000+00000+00163-00137-00000+00344-00044-004921260000003+ 81CBOVIX VIX OOPC 20240522 001200000006-00001+00185-00183-00157+00185+00368-00367-00283+ 82CBOVIX VIX OOPC 20240522 001200000340+00552-00552-00348+00366+00497-00110+09851+004916820003659+ 81CBOVIX VIX OOPP 20240522 001200000006-00001+00001-00001+00027-00001+00000+00001+00085- 82CBOVIX VIX OOPP 20240522 001200000028-00001+00001+00204-00186-00000+00358-00116-004916820000008+ 81CBOVIX VIX OOPC 20240522 001250000010-00002+00185-00182-00144+00185+00367-00366-00255+ 82CBOVIX VIX OOPC 20240522 001250000308+00550-00550-00306+00317+00496-00095+09701+004912560003173+ 81CBOVIX VIX OOPP 20240522 001250000010-00002+00001-00002+00040-00001+00001+00002+00113- 82CBOVIX VIX OOPP 20240522 001250000060-00002+00002+00246-00235-00001+00373-00266-004912560000020+ 81CBOVIX VIX OOPC 20240522 001300000015-00004+00185-00180-00129+00183+00365-00364-00224+ 82CBOVIX VIX OOPC 20240522 001300000268+00548-00548-00263+00270+00496-00081+09429+004908460002700+ 81CBOVIX VIX OOPP 20240522 001300000015-00004+00001-00004+00055-00001-00003+00005+00144- 82CBOVIX VIX OOPP 20240522 001300000101-00004+00005+00290-00282-00001+00387-00538-004908460000045+ 81CBOVIX VIX OOPC 20240522 001350000020-00010+00183-00174-00111+00174+00360-00358-00191+ 82CBOVIX VIX OOPC 20240522 001350000225+00542-00542-00221+00226+00494-00068+08910+005110300002261+ 81CBOVIX VIX OOPP 20240522 001350000020-00010+00001+00010+00073-00010-00008+00011+00177- 82CBOVIX VIX OOPP 20240522 001350000143-00010+00011+00331-00326-00003+00400-01057-005110300000105+ 81CBOVIX VIX OOPC 20240522 001400000026-00020+00179-00161-00091+00157+00351-00345-00160+ 82CBOVIX VIX OOPC 20240522 001400000189+00531-00529-00185+00189+00490-00057+08099+005586860001893+ 81CBOVIX VIX OOPP 20240522 001400000026-00020+00005+00023+00093-00027-00017+00023+00208- 82CBOVIX VIX OOPP 20240522 001400000179-00022+00024+00367-00363-00007+00411-01868-005586860000235+ 81CBOVIX VIX OOPC 20240522 001450000031-00030+00173-00141-00074+00137+00337-00325-00134+ 82CBOVIX VIX OOPC 20240522 001450000159+00513-00509-00155+00159+00484-00048+07199+006111510001595+ 81CBOVIX VIX OOPP 20240522 001450000031-00030+00011+00043+00110-00047-00031+00043+00234- 82CBOVIX VIX OOPP 20240522 001450000209-00039+00043+00397-00393-00013+00420-02768-006111510000435+ 81CBOVIX VIX OOPC 20240522 001500000033-00037+00164-00119-00061+00119+00321-00299-00113+ 82CBOVIX VIX OOPC 20240522 001500000135+00492-00483-00132+00136+00476-00041+06337+006629530001356+ 81CBOVIX VIX OOPP 20240522 001500000033-00037+00020+00065+00123-00065-00047+00069+00255- 82CBOVIX VIX OOPP 20240522 001500000233-00060+00069+00421-00417-00021+00427-03629-006629530000695+ 81CBOVIX VIX OOPC 20240522 001550000034-00039+00155-00096-00050+00104+00303-00269-00096+ 82CBOVIX VIX OOPC 20240522 001550000116+00469-00452-00113+00117+00467-00035+05568+007140840001168+ 81CBOVIX VIX OOPP 20240522 001550000034-00039+00029+00088+00134-00080-00065+00099+00272- 82CBOVIX VIX OOPP 20240522 001550000252-00084+00100+00439-00436-00030+00433-04399-007140840001005+ 81CBOVIX VIX OOPC 20240522 001600000035-00040+00146-00076-00042+00091+00285-00238-00083+ 82CBOVIX VIX OOPC 20240522 001600000101+00444-00418-00098+00102+00456-00031+04906+007649830001020+ 81CBOVIX VIX OOPP 20240522 001600000035-00040+00038+00108+00142-00093-00083+00130+00285- 82CBOVIX VIX OOPP 20240522 001600000267-00108+00135+00454-00450-00041+00438-05060-007649830001356+ 81CBOVIX VIX OOPC 20240522 001700000033-00037+00128-00047-00030+00072+00251-00182-00063+ 82CBOVIX VIX OOPC 20240522 001700000078+00396-00347-00076+00079+00433-00024+03855+008509420000790+ 81CBOVIX VIX OOPP 20240522 001700000033-00037+00056+00137+00155-00113-00117+00186+00305- 82CBOVIX VIX OOPP 20240522 001700000290-00156+00205+00477-00473-00064+00444-06112-008509420002122+ 81CBOVIX VIX OOPC 20240522 001800000031-00034+00113-00029-00022+00058+00221-00137-00050+ 82CBOVIX VIX OOPC 20240522 001800000063+00352-00282-00061+00064+00408-00019+03107+009355160000640+ 81CBOVIX VIX OOPP 20240522 001800000031-00034+00071+00155+00162-00126-00147+00231+00318- 82CBOVIX VIX OOPP 20240522 001800000305-00200+00270+00491-00488-00089+00449-06859-009355160002969+ 81CBOVIX VIX OOPC 20240522 001900000029-00029+00099-00018-00016+00047+00194-00104-00040+ 82CBOVIX VIX OOPC 20240522 001900000052+00313-00228-00049+00052+00383-00016+02532+010025520000520+ 81CBOVIX VIX OOPP 20240522 001900000029-00029+00085+00166+00168-00137-00174+00264+00328- 82CBOVIX VIX OOPP 20240522 001900000317-00240+00325+00503-00500-00115+00453-07435-010025520003846+ 81CBOVIX VIX OOPC 20240522 002000000026-00026+00088-00011-00013+00040+00172-00080-00033+ 82CBOVIX VIX OOPC 20240522 002000000044+00279-00184-00041+00044+00357-00013+02120+010723940000440+ 81CBOVIX VIX OOPP 20240522 002000000026-00026+00096+00173+00171-00144-00196+00288+00335- 82CBOVIX VIX OOPP 20240522 002000000325-00273+00368+00511-00508-00141+00455-07847-010723940004763+ 81CBOVIX VIX OOPC 20240522 002100000024-00024+00079-00007-00010+00035+00155-00064-00029+ 82CBOVIX VIX OOPC 20240522 002100000039+00251-00152-00036+00039+00331-00012+01835+011479730000390+ 81CBOVIX VIX OOPP 20240522 002100000024-00023+00105+00177+00174-00149-00213+00304+00339- 82CBOVIX VIX OOPP 20240522 002100000330-00301+00401+00516-00513-00166+00456-08132-011479730005709+ 81CBOVIX VIX OOPC 20240522 002200000022-00021+00071-00004-00008+00031+00139-00051-00025+ 82CBOVIX VIX OOPC 20240522 002200000034+00227-00126-00032+00034+00307-00010+01584+012068870000340+ 81CBOVIX VIX OOPP 20240522 002200000022-00021+00113+00180+00176-00153-00229+00317+00343- 82CBOVIX VIX OOPP 20240522 002200000335-00326+00427+00521-00518-00190+00458-08383-012068870006656+ 81CBOVIX VIX OOPC 20240522 002300000020-00019+00064-00002-00007+00027+00125-00041-00022+ 82CBOVIX VIX OOPC 20240522 002300000030+00205-00105-00028+00030+00285-00009+01384+012620130000300+ 81CBOVIX VIX OOPP 20240522 002300000021-00019+00120+00182+00177-00157-00243+00327+00347- 82CBOVIX VIX OOPP 20240522 002300000339-00347+00447+00525-00522-00212+00459-08583-012620130007613+ 81CBOVIX VIX OOPC 20240522 002400000019-00017+00058-00000-00006+00024+00114-00034-00019+ 82CBOVIX VIX OOPC 20240522 002400000026+00187-00089-00024+00027+00264-00008+01216+013113700000266+ 81CBOVIX VIX OOPP 20240522 002400000019-00017+00126+00184+00178-00160-00254+00334+00349- 82CBOVIX VIX OOPP 20240522 002400000342-00366+00464+00528-00526-00233+00460-08751-013113700008575+ 81CBOVIX VIX OOPC 20240522 002500000017-00016+00053-00001+00005+00022+00104-00029-00017+ 82CBOVIX VIX OOPC 20240522 002500000024+00171-00076-00022+00024+00245-00007+01096+013663130000243+ 81CBOVIX VIX OOPP 20240522 002500000018-00016+00131+00185+00179-00162-00264+00340+00351- 82CBOVIX VIX OOPP 20240522 002500000344-00381+00476+00530-00528-00252+00461-08871-013663130009550+ 81CBOVIX VIX OOPC 20240522 002600000016-00014+00049-00001+00004+00020+00096-00024-00015+ 82CBOVIX VIX OOPC 20240522 002600000022+00157-00066-00020+00022+00227-00007+00985+014130370000221+ 81CBOVIX VIX OOPP 20240522 002600000016-00014+00135+00185+00180-00164-00272+00344+00353- 82CBOVIX VIX OOPP 20240522 002600000347-00395+00486+00532-00530-00270+00462-08981-014130370010524+ 81CBOVIX VIX OOPC 20240522 002700000015-00013+00045-00002+00004+00018+00088-00020-00014+ 82CBOVIX VIX OOPC 20240522 002700000020+00145-00057-00018+00020+00211-00006+00887+014544750000200+ 81CBOVIX VIX OOPP 20240522 002700000015-00013+00139+00186+00181-00166-00280+00348+00355- 82CBOVIX VIX OOPP 20240522 002700000349-00407+00495+00534-00532-00286+00462-09080-014544750011500+ 81CBOVIX VIX OOPC 20240522 002800000014-00012+00041-00002+00003+00016+00081-00017-00012+ 82CBOVIX VIX OOPC 20240522 002800000018+00133-00049-00016+00018+00196-00005+00796+014898900000180+ 81CBOVIX VIX OOPP 20240522 002800000014-00012+00143+00186+00181-00168-00287+00351+00356- 82CBOVIX VIX OOPP 20240522 002800000351-00419+00503+00536-00535-00301+00463-09171-014898900012477+ 81CBOVIX VIX OOPC 20240522 002900000013-00011+00038-00002+00003+00015+00075-00015-00011+ 82CBOVIX VIX OOPC 20240522 002900000016+00124-00044-00015+00016+00183-00005+00726+015282180000165+ 81CBOVIX VIX OOPP 20240522 002900000013-00011+00146+00186+00182-00169-00293+00353+00357- 82CBOVIX VIX OOPP 20240522 002900000352-00428+00509+00538-00536-00314+00463-09241-015282180013459+ 81CBOVIX VIX OOPC 20240522 003000000012-00011+00036-00002+00002+00014+00070-00013-00010+ 82CBOVIX VIX OOPC 20240522 003000000015+00116-00039-00014+00015+00171-00005+00672+015694480000155+ 81CBOVIX VIX OOPP 20240522 003000000013-00010+00148+00186+00182-00170-00298+00355+00358- 82CBOVIX VIX OOPP 20240522 003000000353-00436+00513+00539-00537-00326+00464-09294-015694480014445+ 81CBOVIX VIX OOPC 20240522 003100000012-00010+00033-00003+00002+00013+00065-00011-00010+ 82CBOVIX VIX OOPC 20240522 003100000014+00108-00035-00013+00014+00160-00004+00622+016062850000144+ 81CBOVIX VIX OOPP 20240522 003100000012-00010+00150+00186+00182-00171-00303+00356+00359- 82CBOVIX VIX OOPP 20240522 003100000354-00444+00517+00540-00538-00337+00464-09345-016062850015431+ 81CBOVIX VIX OOPC 20240522 003200000011-00009+00031-00003+00002+00012+00061-00010-00009+ 82CBOVIX VIX OOPC 20240522 003200000013+00101-00031-00012+00013+00150-00004+00574+016388550000134+ 81CBOVIX VIX OOPP 20240522 003200000011-00009+00153+00186+00183-00172-00307+00358+00360- 82CBOVIX VIX OOPP 20240522 003200000355-00451+00521+00541-00539-00347+00464-09393-016388550016418+ 81CBOVIX VIX OOPC 20240522 003300000010-00009+00029-00003+00002+00011+00057-00009-00008+ 82CBOVIX VIX OOPC 20240522 003300000012+00094-00028-00011+00012+00140-00004+00528+016672200000124+ 81CBOVIX VIX OOPP 20240522 003300000011-00008+00155+00186+00183-00173-00311+00359+00360- 82CBOVIX VIX OOPP 20240522 003300000356-00458+00524+00542-00540-00357+00465-09439-016672200017404+ 81CBOVIX VIX OOPC 20240522 003400000010-00008+00027-00003+00001+00010+00053-00008-00007+ 82CBOVIX VIX OOPC 20240522 003400000011+00088-00025-00010+00011+00131-00003+00483+016913670000113+ 81CBOVIX VIX OOPP 20240522 003400000010-00008+00157+00186+00183-00174-00315+00360+00361- 82CBOVIX VIX OOPP 20240522 003400000357-00464+00527+00542-00541-00365+00465-09484-016913670018390+ 81CBOVIX VIX OOPC 20240522 003500000009-00007+00025-00003+00001+00009+00049-00007-00007+ 82CBOVIX VIX OOPC 20240522 003500000010+00082-00022-00009+00010+00123-00003+00440+017112050000103+ 81CBOVIX VIX OOPP 20240522 003500000009-00007+00159+00186+00183-00175-00319+00361+00362- 82CBOVIX VIX OOPP 20240522 003500000358-00470+00530+00543-00542-00374+00465-09527-017112050019377+ 81CBOVIX VIX OOPC 20240522 003600000008-00007+00024-00002+00001+00009+00046-00006-00006+ 82CBOVIX VIX OOPC 20240522 003600000009+00077-00020-00009+00010+00116-00003+00409+017375590000096+ 81CBOVIX VIX OOPP 20240522 003600000009-00007+00160+00186+00183-00176-00322+00362+00362- 82CBOVIX VIX OOPP 20240522 003600000359-00475+00532+00544-00543-00381+00465-09558-017375590020367+ 81CBOVIX VIX OOPC 20240522 003700000008-00007+00023-00002+00001+00008+00044-00005-00006+ 82CBOVIX VIX OOPC 20240522 003700000009+00073-00018-00008+00009+00110-00003+00389+017697550000092+ 81CBOVIX VIX OOPP 20240522 003700000008-00006+00161+00186+00183-00176-00324+00363+00363- 82CBOVIX VIX OOPP 20240522 003700000360-00479+00534+00544-00543-00387+00465-09578-017697550021360+ 81CBOVIX VIX OOPC 20240522 003800000008-00006+00022-00002+00001+00008+00042-00005-00006+ 82CBOVIX VIX OOPC 20240522 003800000009+00070-00017-00008+00009+00104-00003+00369+017998020000088+ 81CBOVIX VIX OOPP 20240522 003800000008-00006+00162+00186+00184-00176-00326+00363+00363- 82CBOVIX VIX OOPP 20240522 003800000360-00482+00535+00545-00544-00393+00466-09598-017998020022352+ 81CBOVIX VIX OOPC 20240522 003900000007-00006+00021-00002+00001+00008+00040-00004-00005+ 82CBOVIX VIX OOPC 20240522 003900000008+00066-00016-00007+00008+00099-00003+00350+018277720000084+ 81CBOVIX VIX OOPP 20240522 003900000008-00006+00163+00186+00184-00177-00328+00363+00363- 82CBOVIX VIX OOPP 20240522 003900000360-00486+00536+00545-00544-00398+00466-09616-018277720023345+ 81CBOVIX VIX OOPC 20240522 004000000007-00006+00020-00002+00001+00007+00038-00004-00005+ 82CBOVIX VIX OOPC 20240522 004000000008+00063-00015-00007+00008+00094-00002+00332+018537190000080+ 81CBOVIX VIX OOPP 20240522 004000000007-00005+00164+00186+00184-00177-00330+00364+00364- 82CBOVIX VIX OOPP 20240522 004000000361-00489+00537+00546-00545-00403+00466-09634-018537190024338+ 81CBOVIX VIX OOPC 20240522 004250000006-00005+00017-00002+00001+00006+00034-00003-00004+ 82CBOVIX VIX OOPC 20240522 004250000007+00056-00012-00006+00007+00082-00002+00289+019099790000070+ 81CBOVIX VIX OOPP 20240522 004250000007-00005+00166+00186+00184-00178-00334+00365+00364- 82CBOVIX VIX OOPP 20240522 004250000362-00496+00540+00547-00546-00415+00466-09678-019099790026820+ 81CBOVIX VIX OOPC 20240522 004500000006-00004+00015-00002+00000+00005+00029-00002-00004+ 82CBOVIX VIX OOPC 20240522 004500000006+00049-00010-00005+00006+00072-00002+00248+019540700000061+ 81CBOVIX VIX OOPP 20240522 004500000006-00004+00168+00186+00184-00179-00338+00365+00365- 82CBOVIX VIX OOPP 20240522 004500000363-00503+00542+00547-00547-00425+00466-09718-019540700029302+ 81CBOVIX VIX OOPC 20240522 004750000005-00004+00014-00002+00000+00005+00027-00002-00003+ 82CBOVIX VIX OOPC 20240522 004750000005+00044-00008-00005+00005+00065-00002+00223+020073200000055+ 81CBOVIX VIX OOPP 20240522 004750000006-00004+00170+00186+00184-00180-00341+00366+00365- 82CBOVIX VIX OOPP 20240522 004750000363-00507+00543+00548-00547-00432+00467-09743-020073200031789+ 81CBOVIX VIX OOPC 20240522 005000000005-00004+00013-00002+00000+00005+00024-00002-00003+ 82CBOVIX VIX OOPC 20240522 005000000005+00040-00007-00004+00005+00058-00002+00201+020549280000050+ 81CBOVIX VIX OOPP 20240522 005000000005-00003+00171+00185+00184-00180-00343+00366+00366- 82CBOVIX VIX OOPP 20240522 005000000364-00511+00545+00548-00548-00439+00467-09766-020549280034276+ 81CBOVIX VIX OOPC 20240522 005500000004-00003+00010-00002+00000+00004+00020-00001-00002+ 82CBOVIX VIX OOPC 20240522 005500000004+00033-00005-00003+00004+00047-00001+00160+021292330000040+ 81CBOVIX VIX OOPP 20240522 005500000004-00002+00173+00185+00185-00181-00348+00367+00366- 82CBOVIX VIX OOPP 20240522 005500000365-00519+00546+00549-00549-00450+00467-09807-021292330039250+ 81CBOVIX VIX OOPC 20240522 006000000003-00002+00008-00001+00000+00003+00016-00001-00002+ 82CBOVIX VIX OOPC 20240522 006000000003+00027-00004-00003+00003+00038-00001+00126+021860750000032+ 81CBOVIX VIX OOPP 20240522 006000000004-00002+00175+00185+00185-00182-00351+00367+00367- 82CBOVIX VIX OOPP 20240522 006000000366-00525+00548+00550-00550-00459+00467-09840-021860750044225+ 81CBOVIX VIX OOPC 20240522 006500000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIX VIX OOPC 20240522 006500000002+00021-00003-00002+00002+00030-00001+00094+022144920000023+ 81CBOVIX VIX OOPP 20240522 006500000003-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIX VIX OOPP 20240522 006500000367-00530+00549+00551-00551-00466+00468-09873-022144920049200+ 81CBOVIX VIX OOPC 20240522 007000000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20240522 007000000002+00016-00002-00001+00002+00023-00000+00064+022144920000015+ 81CBOVIX VIX OOPP 20240522 007000000003-00000+00178+00184+00185-00183-00358+00367+00368- 82CBOVIX VIX OOPP 20240522 007000000367-00535+00550+00552-00552-00474+00468-09902-022144920054176+ 81CBOVIX VIX OOPC 20240522 007500000001-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIX VIX OOPC 20240522 007500000001+00012-00001-00001+00001+00018-00000+00045+022144920000010+ 81CBOVIX VIX OOPP 20240522 007500000002-00000-00180+00184+00185-00184-00360+00367+00368- 82CBOVIX VIX OOPP 20240522 007500000368-00539+00550+00552-00552-00479+00468-09922-022144920059155+ 81CBOVIX VIX OOPC 20240522 008000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240522 008000000001+00009-00001-00001+00001+00014-00000+00031+022144920000007+ 81CBOVIX VIX OOPP 20240522 008000000002-00000-00180+00184+00185-00184-00362+00367+00369- 82CBOVIX VIX OOPP 20240522 008000000368-00542+00551+00553-00553-00483+00468-09935-022144920064136+ 81CBOVIX VIX OOPC 20240522 008500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20240522 008500000000+00007-00000-00000+00000+00011-00000+00022+022144920000005+ 81CBOVIX VIX OOPP 20240522 008500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIX VIX OOPP 20240522 008500000369-00544+00551+00553-00553-00486+00468-09945-022144920069117+ 81CBOVIX VIX OOPC 20240522 009000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240522 009000000000+00006-00000-00000+00000+00008-00000+00016+022144920000003+ 81CBOVIX VIX OOPP 20240522 009000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIX VIX OOPP 20240522 009000000369-00546+00551+00553-00553-00488+00468-09951-022144920074100+ 81CBOVIX VIX OOPC 20240522 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 009500000000+00004-00000-00000+00000+00007-00000+00011+022144920000002+ 81CBOVIX VIX OOPP 20240522 009500000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIX VIX OOPP 20240522 009500000369-00547+00551+00553-00553-00490+00468-09956-022144920079083+ 81CBOVIX VIX OOPC 20240522 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 010000000000+00003-00000-00000+00000+00005-00000+00008+022144920000002+ 81CBOVIX VIX OOPP 20240522 010000000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIX VIX OOPP 20240522 010000000369-00548+00551+00553-00553-00492+00468-09959-022144920084066+ 81CBOVIX VIX OOPC 20240522 011000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 011000000000+00002-00000-00000+00000+00003-00000+00004+022144920000001+ 81CBOVIX VIX OOPP 20240522 011000000002-00001-00182+00183+00186-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240522 011000000369-00549+00551+00554-00554-00493+00469-09963-022144920094033+ 81CBOVIX VIX OOPC 20240522 012000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000000+00001-00000-00000+00000+00002-00000+00002+022144920000001+ 81CBOVIX VIX OOPP 20240522 012000000002-00001-00182+00183+00186-00186-00366+00367+00370- 82CBOVIX VIX OOPP 20240522 012000000370-00549+00551+00554-00554-00495+00469-09965-022144920104000+ 81CBOVIX VIX OOPC 20240522 013000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000000+00001-00000-00000+00000+00001-00000+00001+022144920000000+ 81CBOVIX VIX OOPP 20240522 013000000002-00002-00182+00182+00186-00186-00366+00367+00370- 82CBOVIX VIX OOPP 20240522 013000000370-00550+00551+00554-00554-00495+00469-09966-022144920113967+ 81CBOVIX VIX OOPC 20240522 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00001-00000+00000+00000+00001-00000+00000+022144920000000+ 81CBOVIX VIX OOPP 20240522 014000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240522 014000000370-00550+00550+00554-00554-00496+00469-09966-022144920123935+ 81CBOVIX VIX OOPC 20240522 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00000-00000+00000+00000+00001-00000+00000+022144920000000+ 81CBOVIX VIX OOPP 20240522 015000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240522 015000000370-00550+00550+00554-00554-00496+00469-09967-022144920133903+ 81CBOVIX VIX OOPC 20240522 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00000-00000+00000+00000+00000-00000+00000+022144920000000+ 81CBOVIX VIX OOPP 20240522 016000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240522 016000000370-00550+00550+00554-00554-00496+00469-09967-022144920143870+ 81CBOVIX VIX OOPC 20240522 017000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00000-00000+00000+00000+00000-00000+00000+022144920000000+ 81CBOVIX VIX OOPP 20240522 017000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240522 017000000370-00550+00550+00555-00555-00496+00469-09967-022144920153838+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00000-00000+00000+00000+00000-00000+00000+022144920000000+ 81CBOVIX VIX OOPP 20240522 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240522 018000000371-00550+00550+00555-00555-00496+00469-09967-022144920163806+ 81CBOVIX VIX OOPC 20240618 001000000002-00000-00126-00126-00121+00126+00252-00252-00241+ 82CBOVIX VIX OOPC 20240618 001000000252+00377-00377-00353+00377+00340-00177+09919+004158470005910+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00001-00000+00004-00000+00000-00000+00010- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00025-00000-00000+00162-00008-004158470000001+ 81CBOVIX VIX OOPC 20240618 001050000003-00000+00127-00126-00118+00126+00252-00251-00235+ 82CBOVIX VIX OOPC 20240618 001050000252+00377-00377-00340+00376+00340-00162+09904+004158470005415+ 81CBOVIX VIX OOPP 20240618 001050000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CBOVIX VIX OOPP 20240618 001050000000+00000-00000+00037-00001-00000+00177-00023-004158470000002+ 81CBOVIX VIX OOPC 20240618 001100000005-00000+00128-00125-00114+00126+00252-00251-00226+ 82CBOVIX VIX OOPC 20240618 001100000252+00377-00377-00324+00373+00339-00148+09869+004158470004921+ 81CBOVIX VIX OOPP 20240618 001100000005-00000+00002-00000+00012-00000+00000-00000+00026- 82CBOVIX VIX OOPP 20240618 001100000000+00000+00000+00053-00005-00000+00192-00058-004158470000005+ 81CBOVIX VIX OOPC 20240618 001150000008-00001+00129-00125-00108+00127+00252-00250-00214+ 82CBOVIX VIX OOPC 20240618 001150000251+00377-00376-00305+00364+00339-00133+09798+004158470004432+ 81CBOVIX VIX OOPP 20240618 001150000008-00001+00003-00001+00018-00001+00001-00001+00037- 82CBOVIX VIX OOPP 20240618 001150000000-00000+00001+00072-00013-00000+00207-00129-004158470000012+ 81CBOVIX VIX OOPC 20240618 001200000011-00002+00130-00123-00100+00128+00252-00249-00200+ 82CBOVIX VIX OOPC 20240618 001200000250+00376-00375-00282+00348+00339-00118+09671+004158470003949+ 81CBOVIX VIX OOPP 20240618 001200000011-00002+00004-00002+00025-00002+00000-00002+00051- 82CBOVIX VIX OOPP 20240618 001200000002-00001+00003+00095-00030-00001+00221-00256-004158470000025+ 81CBOVIX VIX OOPC 20240618 001250000017-00006+00132-00119-00089+00130+00251-00245-00181+ 82CBOVIX VIX OOPC 20240618 001250000243+00374-00371-00254+00320+00338-00105+09372+004413690003492+ 81CBOVIX VIX OOPP 20240618 001250000017-00006+00006-00006+00037-00005+00000+00006+00071- 82CBOVIX VIX OOPP 20240618 001250000008-00003+00006+00123-00057-00002+00235-00555-004413690000065+ 81CBOVIX VIX OOPC 20240618 001300000023-00013+00133-00112-00076+00132+00249-00238-00160+ 82CBOVIX VIX OOPC 20240618 001300000231+00369-00363-00226+00288+00335-00092+08927+004690680003071+ 81CBOVIX VIX OOPP 20240618 001300000023-00013+00007-00014+00050-00006+00003+00014+00091- 82CBOVIX VIX OOPP 20240618 001300000021-00008+00014+00152-00089-00004+00247-01000-004690680000140+ 81CBOVIX VIX OOPC 20240618 001350000029-00021+00133-00101-00064+00131+00245-00226-00141+ 82CBOVIX VIX OOPC 20240618 001350000214+00363-00351-00199+00256+00332-00081+08364+004987250002694+ 81CBOVIX VIX OOPP 20240618 001350000029-00021+00007-00025+00062-00006+00007+00026+00111- 82CBOVIX VIX OOPP 20240618 001350000038-00015+00026+00178-00121-00008+00259-01563-004987250000260+ 81CBOVIX VIX OOPC 20240618 001400000033-00030+00131-00085-00052+00127+00239-00208-00122+ 82CBOVIX VIX OOPC 20240618 001400000195+00352-00333-00175+00228+00326-00071+07708+005386980002383+ 81CBOVIX VIX OOPP 20240618 001400000033-00030+00006-00040+00074-00002+00013+00044+00129- 82CBOVIX VIX OOPP 20240618 001400000057-00025+00044+00203-00150-00013+00268-02219-005386980000445+ 81CBOVIX VIX OOPC 20240618 001450000037-00036+00129-00070-00042+00121+00231-00189-00106+ 82CBOVIX VIX OOPC 20240618 001450000176+00341-00312-00154+00202+00320-00063+07076+005702720002107+ 81CBOVIX VIX OOPP 20240618 001450000037-00036+00003-00055+00083-00004-00020+00063+00145- 82CBOVIX VIX OOPP 20240618 001450000075-00036+00065+00224-00175-00020+00276-02852-005702720000665+ 81CBOVIX VIX OOPC 20240618 001500000039-00041+00126-00056-00034+00114+00223-00167-00093+ 82CBOVIX VIX OOPC 20240618 001500000160+00328-00287-00136+00181+00312-00056+06464+006051640001880+ 81CBOVIX VIX OOPP 20240618 001500000039-00041+00000-00070+00091-00011-00029+00084+00159- 82CBOVIX VIX OOPP 20240618 001500000092-00049+00090+00241-00197-00028+00283-03463-006051640000935+ 81CBOVIX VIX OOPC 20240618 001550000041-00044+00122-00043-00028+00107+00214-00147-00082+ 82CBOVIX VIX OOPC 20240618 001550000145+00315-00261-00121+00163+00303-00051+05904+006407690001694+ 81CBOVIX VIX OOPP 20240618 001550000041-00044+00004+00083+00098-00019-00038+00105+00170- 82CBOVIX VIX OOPP 20240618 001550000106-00063+00116+00256-00215-00037+00289-04023-006407690001245+ 81CBOVIX VIX OOPC 20240618 001600000042-00045+00118-00032-00022+00100+00205-00128-00072+ 82CBOVIX VIX OOPC 20240618 001600000133+00301-00236-00109+00148+00293-00046+05407+006785920001545+ 81CBOVIX VIX OOPP 20240618 001600000042-00045+00008+00094+00104-00026-00047+00124+00179- 82CBOVIX VIX OOPP 20240618 001600000119-00076+00141+00268-00229-00047+00293-04520-006785920001593+ 81CBOVIX VIX OOPC 20240618 001700000042-00045+00109-00017-00014+00087+00188-00097-00058+ 82CBOVIX VIX OOPC 20240618 001700000112+00275-00191-00089+00124+00272-00039+04570+007394920001290+ 81CBOVIX VIX OOPP 20240618 001700000042-00045+00016+00109+00112-00039-00064+00155+00194- 82CBOVIX VIX OOPP 20240618 001700000140-00102+00186+00288-00254-00067+00301-05357-007394920002331+ 81CBOVIX VIX OOPC 20240618 001800000041-00043+00101-00007-00009+00076+00172-00074-00047+ 82CBOVIX VIX OOPC 20240618 001800000096+00252-00155-00075+00106+00252-00033+03918+007979520001105+ 81CBOVIX VIX OOPP 20240618 001800000041-00043+00025+00119+00117-00049-00080+00178+00205- 82CBOVIX VIX OOPP 20240618 001800000155-00126+00222+00303-00272-00088+00306-06009-007979520003138+ 81CBOVIX VIX OOPC 20240618 001900000039-00040+00093-00001-00005+00068+00158-00057-00039+ 82CBOVIX VIX OOPC 20240618 001900000084+00231-00127-00063+00092+00232-00029+03400+008502570000960+ 81CBOVIX VIX OOPP 20240618 001900000039-00040+00032+00125+00121-00058-00094+00195+00213- 82CBOVIX VIX OOPP 20240618 001900000168-00147+00250+00314-00286-00107+00311-06528-008502570003986+ 81CBOVIX VIX OOPC 20240618 002000000037-00037+00087-00003+00002+00060+00145-00045-00033+ 82CBOVIX VIX OOPC 20240618 002000000074+00212-00105-00055+00081+00214-00025+02991+009006580000850+ 81CBOVIX VIX OOPP 20240618 002000000038-00037+00039+00129+00123-00065-00106+00207+00219- 82CBOVIX VIX OOPP 20240618 002000000178-00165+00272+00322-00296-00126+00314-06936-009006580004869+ 81CBOVIX VIX OOPC 20240618 002100000036-00035+00080-00005+00000+00054+00134-00035-00028+ 82CBOVIX VIX OOPC 20240618 002100000066+00196-00088-00048+00072+00197-00023+02649+009439810000755+ 81CBOVIX VIX OOPP 20240618 002100000036-00035+00045+00131+00125-00072-00118+00216+00223- 82CBOVIX VIX OOPP 20240618 002100000186-00182+00289+00329-00306-00142+00317-07278-009439810005767+ 81CBOVIX VIX OOPC 20240618 002200000034-00033+00075-00007+00001-00050+00124-00029-00025+ 82CBOVIX VIX OOPC 20240618 002200000060+00182-00075-00043+00065+00182-00021+02381+009887220000685+ 81CBOVIX VIX OOPP 20240618 002200000034-00032+00051+00133+00127-00076-00127+00223+00227- 82CBOVIX VIX OOPP 20240618 002200000192-00196+00303+00335-00312-00157+00319-07546-009887220006690+ 81CBOVIX VIX OOPC 20240618 002300000032-00030+00070-00008+00002-00045+00116-00023-00021+ 82CBOVIX VIX OOPC 20240618 002300000054+00169-00064-00038+00059+00169-00019+02146+010266290000620+ 81CBOVIX VIX OOPP 20240618 002300000032-00030+00055+00134+00128-00081-00136+00228+00230- 82CBOVIX VIX OOPP 20240618 002300000198-00209+00313+00339-00319-00171+00321-07781-010266290007617+ 81CBOVIX VIX OOPC 20240618 002400000031-00028+00066-00009+00003-00042+00108-00019-00019+ 82CBOVIX VIX OOPC 20240618 002400000050+00158-00055-00035+00054+00156-00017+01957+010652210000570+ 81CBOVIX VIX OOPP 20240618 002400000031-00028+00060+00134+00128-00084-00143+00232+00233- 82CBOVIX VIX OOPP 20240618 002400000202-00220+00322+00343-00323-00183+00323-07970-010652210008560+ 81CBOVIX VIX OOPC 20240618 002500000029-00027+00062-00009+00003-00038+00101-00016-00017+ 82CBOVIX VIX OOPC 20240618 002500000045+00147-00048-00031+00049+00145-00016+01781+010967980000520+ 81CBOVIX VIX OOPP 20240618 002500000029-00026+00064+00135+00129-00088-00150+00236+00235- 82CBOVIX VIX OOPP 20240618 002500000206-00230+00329+00346-00328-00194+00324-08146-010967980009503+ 81CBOVIX VIX OOPC 20240618 002600000028-00025+00058-00009+00004-00035+00095-00013-00015+ 82CBOVIX VIX OOPC 20240618 002600000042+00138-00042-00028+00045+00136-00014+01637+011291940000481+ 81CBOVIX VIX OOPP 20240618 002600000028-00025+00067+00135+00130-00090-00156+00239+00237- 82CBOVIX VIX OOPP 20240618 002600000210-00239+00335+00349-00332-00204+00325-08290-011291940010457+ 81CBOVIX VIX OOPC 20240618 002700000027-00024+00055-00009+00004-00033+00090-00011-00014+ 82CBOVIX VIX OOPC 20240618 002700000039+00130-00037-00026+00042+00127-00013+01516+011611890000448+ 81CBOVIX VIX OOPP 20240618 002700000027-00023+00070+00135+00130-00093-00162+00241+00238- 82CBOVIX VIX OOPP 20240618 002700000213-00247+00340+00351-00335-00213+00326-08411-011611890011417+ 81CBOVIX VIX OOPC 20240618 002800000025-00022+00052-00009+00004-00031+00085-00009-00012+ 82CBOVIX VIX OOPC 20240618 002800000036+00123-00033-00024+00039+00119-00012+01402+011885350000416+ 81CBOVIX VIX OOPP 20240618 002800000026-00022+00073+00135+00130-00095-00167+00242+00240- 82CBOVIX VIX OOPP 20240618 002800000216-00254+00344+00353-00338-00221+00327-08525-011885350012377+ 81CBOVIX VIX OOPC 20240618 002900000024-00021+00050-00009+00004-00029+00080-00008-00011+ 82CBOVIX VIX OOPC 20240618 002900000034+00116-00030-00022+00037+00112-00012+01307+012168460000390+ 81CBOVIX VIX OOPP 20240618 002900000025-00021+00076+00135+00130-00097-00171+00244+00241- 82CBOVIX VIX OOPP 20240618 002900000218-00261+00348+00355-00341-00228+00328-08620-012168460013344+ 81CBOVIX VIX OOPC 20240618 003000000023-00020+00047-00009+00004-00027+00076-00006-00010+ 82CBOVIX VIX OOPC 20240618 003000000032+00110-00027-00021+00034+00105-00011+01219+012420920000365+ 81CBOVIX VIX OOPP 20240618 003000000023-00020+00079+00135+00130-00099-00175+00245+00242- 82CBOVIX VIX OOPP 20240618 003000000220-00267+00351+00357-00343-00235+00329-08708-012420920014312+ 81CBOVIX VIX OOPC 20240618 003100000022-00019+00045-00009+00004-00026+00072-00005-00009+ 82CBOVIX VIX OOPC 20240618 003100000030+00105-00024-00019+00032+00099-00010+01146+012682690000345+ 81CBOVIX VIX OOPP 20240618 003100000023-00019+00081+00134+00130-00100-00179+00246+00242- 82CBOVIX VIX OOPP 20240618 003100000222-00272+00353+00358-00345-00240+00329-08781-012682690015285+ 81CBOVIX VIX OOPC 20240618 003200000021-00018+00043-00009+00004-00024+00069-00004-00009+ 82CBOVIX VIX OOPC 20240618 003200000028+00100-00022-00018+00031+00094-00010+01076+012917330000325+ 81CBOVIX VIX OOPP 20240618 003200000022-00018+00083+00134+00130-00102-00182+00247+00243- 82CBOVIX VIX OOPP 20240618 003200000223-00277+00355+00360-00347-00246+00330-08851-012917330016258+ 81CBOVIX VIX OOPC 20240618 003300000021-00017+00041-00008+00004-00023+00066-00004-00008+ 82CBOVIX VIX OOPC 20240618 003300000027+00095-00020-00017+00029+00089-00009+01016+013153600000309+ 81CBOVIX VIX OOPP 20240618 003300000021-00017+00085+00134+00130-00103-00186+00248+00244- 82CBOVIX VIX OOPP 20240618 003300000225-00282+00357+00361-00349-00251+00330-08911-013153600017234+ 81CBOVIX VIX OOPC 20240618 003400000020-00016+00039-00008+00004-00022+00063-00003-00007+ 82CBOVIX VIX OOPC 20240618 003400000025+00091-00018-00016+00027+00084-00009+00959+013365050000292+ 81CBOVIX VIX OOPP 20240618 003400000020-00016+00086+00134+00131-00104-00189+00248+00245- 82CBOVIX VIX OOPP 20240618 003400000226-00286+00359+00362-00350-00255+00331-08969-013365050018210+ 81CBOVIX VIX OOPC 20240618 003500000019-00016+00038-00008+00004-00021+00060-00002-00007+ 82CBOVIX VIX OOPC 20240618 003500000024+00087-00017-00015+00026+00080-00008+00907+013570240000277+ 81CBOVIX VIX OOPP 20240618 003500000019-00015+00088+00134+00130-00105-00191+00249+00245- 82CBOVIX VIX OOPP 20240618 003500000228-00290+00361+00363-00352-00260+00331-09021-013570240019188+ 81CBOVIX VIX OOPC 20240618 003600000018-00015+00036-00008+00004-00020+00057-00002-00006+ 82CBOVIX VIX OOPC 20240618 003600000023+00083-00015-00014+00025+00076-00008+00856+013753530000262+ 81CBOVIX VIX OOPP 20240618 003600000019-00015+00090+00133+00130-00106-00194+00249+00246- 82CBOVIX VIX OOPP 20240618 003600000229-00294+00362+00364-00353-00264+00332-09071-013753530020166+ 81CBOVIX VIX OOPC 20240618 003700000018-00014+00035-00008+00004-00019+00055-00002-00006+ 82CBOVIX VIX OOPC 20240618 003700000022+00080-00014-00013+00023+00072-00008+00815+013951620000250+ 81CBOVIX VIX OOPP 20240618 003700000018-00014+00091+00133+00130-00107-00196+00250+00246- 82CBOVIX VIX OOPP 20240618 003700000230-00297+00363+00364-00354-00267+00332-09112-013951620021147+ 81CBOVIX VIX OOPC 20240618 003800000017-00014+00033-00008+00004-00018+00053-00001-00005+ 82CBOVIX VIX OOPC 20240618 003800000021+00077-00013-00013+00022+00069-00007+00778+014146450000240+ 81CBOVIX VIX OOPP 20240618 003800000017-00013+00092+00133+00130-00108-00198+00250+00246- 82CBOVIX VIX OOPP 20240618 003800000231-00300+00364+00365-00355-00270+00332-09150-014146450022130+ 81CBOVIX VIX OOPC 20240618 003900000017-00013+00032-00007+00004-00017+00051-00001-00005+ 82CBOVIX VIX OOPC 20240618 003900000020+00074-00012-00012+00021+00066-00007+00741+014324890000229+ 81CBOVIX VIX OOPP 20240618 003900000017-00013+00093+00133+00130-00109-00200+00250+00247- 82CBOVIX VIX OOPP 20240618 003900000232-00303+00365+00366-00356-00273+00333-09186-014324890023112+ 81CBOVIX VIX OOPC 20240618 004000000016-00013+00031-00007+00004-00017+00049-00001-00005+ 82CBOVIX VIX OOPC 20240618 004000000019+00071-00011-00011+00021+00063-00007+00706+014487360000219+ 81CBOVIX VIX OOPP 20240618 004000000016-00012+00095+00133+00130-00110-00202+00251+00247- 82CBOVIX VIX OOPP 20240618 004000000233-00306+00366+00366-00357-00276+00333-09221-014487360024094+ 81CBOVIX VIX OOPC 20240618 004250000015-00011+00028-00007+00004-00015+00044-00000-00004+ 82CBOVIX VIX OOPC 20240618 004250000017+00064-00009-00010+00018+00056-00006+00621+014825610000193+ 81CBOVIX VIX OOPP 20240618 004250000015-00011+00097+00132+00130-00111-00207+00251+00248- 82CBOVIX VIX OOPP 20240618 004250000235-00313+00368+00368-00360-00283+00334-09306-014825610026550+ 81CBOVIX VIX OOPC 20240618 004500000013-00010+00026-00006+00004-00013+00040-00000+00003+ 82CBOVIX VIX OOPC 20240618 004500000015+00058-00007-00009+00016+00051-00005+00553+015150570000172+ 81CBOVIX VIX OOPP 20240618 004500000014-00010+00100+00131+00130-00113-00211+00251+00249- 82CBOVIX VIX OOPP 20240618 004500000237-00319+00369+00369-00362-00289+00335-09374-015150570029011+ 81CBOVIX VIX OOPC 20240618 004750000013-00009+00024-00006+00004-00012+00037-00001+00003+ 82CBOVIX VIX OOPC 20240618 004750000014+00054-00006-00008+00015+00046-00005+00502+015494720000157+ 81CBOVIX VIX OOPP 20240618 004750000013-00009+00102+00131+00130-00114-00214+00252+00249- 82CBOVIX VIX OOPP 20240618 004750000238-00323+00371+00370-00363-00293+00335-09425-015494720031478+ 81CBOVIX VIX OOPC 20240618 005000000012-00009+00022-00005+00004-00011+00034-00001+00003+ 82CBOVIX VIX OOPC 20240618 005000000012+00049-00005-00007+00013+00042-00004+00453+015777780000142+ 81CBOVIX VIX OOPP 20240618 005000000012-00008+00104+00131+00130-00115-00217+00252+00250- 82CBOVIX VIX OOPP 20240618 005000000240-00328+00372+00371-00365-00298+00335-09474-015777780033945+ 81CBOVIX VIX OOPC 20240618 005500000010-00007+00018-00005+00003-00009+00029-00001+00002+ 82CBOVIX VIX OOPC 20240618 005500000010+00042-00004-00006+00011+00035-00003+00369+016236770000115+ 81CBOVIX VIX OOPP 20240618 005500000011-00007+00107+00130+00130-00117-00222+00252+00250- 82CBOVIX VIX OOPP 20240618 005500000242-00335+00373+00372-00367-00305+00336-09558-016236770038883+ 81CBOVIX VIX OOPC 20240618 006000000009-00006+00016-00004+00003-00008+00025-00001+00001+ 82CBOVIX VIX OOPC 20240618 006000000009+00037-00003-00005+00009+00030-00003+00318+016762250000100+ 81CBOVIX VIX OOPP 20240618 006000000010-00006+00109+00129+00129-00119-00225+00252+00251- 82CBOVIX VIX OOPP 20240618 006000000243-00340+00374+00373-00369-00310+00337-09609-016762250043832+ 81CBOVIX VIX OOPC 20240618 006500000008-00006+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20240618 006500000008+00033-00002-00004+00008+00026-00003+00283+017285080000090+ 81CBOVIX VIX OOPP 20240618 006500000009-00005+00110+00129+00129-00119-00228+00252+00251- 82CBOVIX VIX OOPP 20240618 006500000244-00344+00374+00374-00370-00313+00337-09644-017285080048786+ 81CBOVIX VIX OOPC 20240618 007000000007-00005+00013-00004+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20240618 007000000007+00030-00002-00004+00008+00023-00002+00254+017755250000082+ 81CBOVIX VIX OOPP 20240618 007000000008-00004+00112+00129+00129-00120-00230+00252+00251- 82CBOVIX VIX OOPP 20240618 007000000245-00347+00375+00374-00370-00316+00337-09673-017755250053742+ 81CBOVIX VIX OOPC 20240618 007500000007-00005+00012-00003+00002-00006+00019-00001+00001+ 82CBOVIX VIX OOPC 20240618 007500000006+00027-00001-00003+00007+00021-00002+00229+018169980000074+ 81CBOVIX VIX OOPP 20240618 007500000008-00004+00113+00128+00129-00121-00232+00252+00252- 82CBOVIX VIX OOPP 20240618 007500000246-00349+00375+00375-00371-00318+00338-09698-018169980058698+ 81CBOVIX VIX OOPC 20240618 008000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240618 008000000006+00025-00001-00003+00006+00019-00002+00205+018511290000067+ 81CBOVIX VIX OOPP 20240618 008000000007-00003+00114+00128+00129-00121-00233+00252+00252- 82CBOVIX VIX OOPP 20240618 008000000247-00352+00375+00375-00372-00320+00338-09722-018511290063655+ 81CBOVIX VIX OOPC 20240618 008500000006-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240618 008500000005+00022-00001-00003+00006+00017-00002+00182+018782050000059+ 81CBOVIX VIX OOPP 20240618 008500000007-00003+00115+00128+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240618 008500000247-00354+00375+00376-00373-00322+00338-09745-018782050068611+ 81CBOVIX VIX OOPC 20240618 009000000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240618 009000000005+00020-00001-00002+00005+00015-00002+00162+019027820000053+ 81CBOVIX VIX OOPP 20240618 009000000006-00002+00115+00127+00129-00123-00236+00252+00252- 82CBOVIX VIX OOPP 20240618 009000000248-00356+00376+00376-00373-00324+00338-09765-019027820073569+ 81CBOVIX VIX OOPC 20240618 009500000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240618 009500000004+00018-00001-00002+00004+00013-00001+00143+019210860000046+ 81CBOVIX VIX OOPP 20240618 009500000006-00002+00116+00127+00129-00123-00238+00251+00252- 82CBOVIX VIX OOPP 20240618 009500000249-00358+00376+00377-00374-00326+00339-09784-019210860078527+ 81CBOVIX VIX OOPC 20240618 010000000004-00003+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240618 010000000004+00016-00000-00002+00004+00012-00001+00124+019327910000040+ 81CBOVIX VIX OOPP 20240618 010000000005-00001+00117+00127+00129-00124-00239+00251+00253- 82CBOVIX VIX OOPP 20240618 010000000249-00360+00376+00377-00375-00327+00339-09803-019327910083484+ 81CBOVIX VIX OOPC 20240618 011000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20240618 011000000002+00012-00000-00001+00003+00009-00001+00087+019328220000027+ 81CBOVIX VIX OOPP 20240618 011000000005-00001+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240618 011000000250-00364+00376+00378-00376-00330+00339-09840-019328220093400+ 81CBOVIX VIX OOPC 20240618 012000000002-00001+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240618 012000000002+00009-00000+00001+00002+00007-00001+00062+019328220000019+ 81CBOVIX VIX OOPP 20240618 012000000004-00000-00120+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240618 012000000251-00366+00376+00378-00377-00333+00339-09865-019328220103320+ 81CBOVIX VIX OOPC 20240618 013000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240618 013000000001+00007-00000+00001+00001+00005-00000+00045+019328220000013+ 81CBOVIX VIX OOPP 20240618 013000000004-00001-00121+00125+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240618 013000000252-00368+00376+00378-00378-00334+00340-09883-019328220113242+ 81CBOVIX VIX OOPC 20240618 014000000001-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240618 014000000001+00006-00000+00000+00001+00004-00000+00032+019328220000009+ 81CBOVIX VIX OOPP 20240618 014000000003-00001-00121+00125+00128-00127-00246+00250+00253- 82CBOVIX VIX OOPP 20240618 014000000252-00370+00376+00379-00378-00335+00340-09895-019328220123167+ 81CBOVIX VIX OOPC 20240618 015000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00004-00000+00000+00001+00003-00000+00024+019328220000007+ 81CBOVIX VIX OOPP 20240618 015000000003-00001-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240618 015000000253-00371+00375+00379-00379-00336+00340-09903-019328220133092+ 81CBOVIX VIX OOPC 20240618 016000000001-00000+00002-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 016000000000+00004-00000+00000+00000+00002-00000+00018+019328220000005+ 81CBOVIX VIX OOPP 20240618 016000000003-00002-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240618 016000000253-00372+00375+00379-00379-00337+00340-09909-019328220143019+ 81CBOVIX VIX OOPC 20240618 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000000+00003-00000+00000+00000+00002-00000+00013+019328220000004+ 81CBOVIX VIX OOPP 20240618 017000000003-00002-00122+00124+00128-00128-00247+00249+00254- 82CBOVIX VIX OOPP 20240618 017000000253-00372+00375+00379-00379-00337+00340-09914-019328220152946+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00002-00000+00000+00000+00001-00000+00010+019328220000003+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00122+00124+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240618 018000000254-00373+00375+00380-00379-00337+00340-09917-019328220162873+ 81CBOVIX VIX OOPC 20240717 001000000003-00000+00106-00104-00099+00105+00210-00209-00199+ 82CBOVIX VIX OOPC 20240717 001000000209+00314-00313-00295+00313+00282-00192+09864+003923010006428+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00001-00000+00005-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00018-00000+00000+00090-00021-003923010000002+ 81CBOVIX VIX OOPC 20240717 001050000005-00000+00107-00104-00096+00105+00210-00209-00194+ 82CBOVIX VIX OOPC 20240717 001050000209+00314-00313-00286+00313+00282-00178+09837+003923010005936+ 81CBOVIX VIX OOPP 20240717 001050000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20240717 001050000000+00000-00000+00027-00000-00000+00104-00048-003923010000005+ 81CBOVIX VIX OOPC 20240717 001100000007-00001+00108-00104-00092+00105+00210-00208-00187+ 82CBOVIX VIX OOPC 20240717 001100000210+00314-00312-00275+00313+00282-00163+09787+003923010005448+ 81CBOVIX VIX OOPP 20240717 001100000007-00001+00003-00001+00013-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20240717 001100000001+00000-00001+00038-00001-00000+00119-00098-003923010000011+ 81CBOVIX VIX OOPC 20240717 001150000010-00002+00109-00102-00086+00106+00211-00207-00178+ 82CBOVIX VIX OOPC 20240717 001150000210+00314-00311-00262+00311+00281-00149+09701+003923010004964+ 81CBOVIX VIX OOPP 20240717 001150000010-00002+00005-00002+00018-00002+00002-00002+00031- 82CBOVIX VIX OOPP 20240717 001150000001+00000-00002+00052-00003-00001+00133-00184-003923010000021+ 81CBOVIX VIX OOPC 20240717 001200000014-00004+00111-00101-00080+00108+00211-00205-00167+ 82CBOVIX VIX OOPC 20240717 001200000210+00313-00310-00246+00306+00281-00135+09566+003923010004489+ 81CBOVIX VIX OOPP 20240717 001200000014-00004+00007-00004+00025-00004+00002-00004+00042- 82CBOVIX VIX OOPP 20240717 001200000001+00000+00004+00067-00007-00001+00147-00319-003923010000040+ 81CBOVIX VIX OOPC 20240717 001250000019-00008+00113-00096-00071+00111+00211-00201-00153+ 82CBOVIX VIX OOPC 20240717 001250000209+00312-00305-00226+00296+00280-00121+09299+004099920004039+ 81CBOVIX VIX OOPP 20240717 001250000019-00008+00009-00008+00034-00006+00002-00008+00056- 82CBOVIX VIX OOPP 20240717 001250000000+00002+00008+00087-00018-00003+00161-00586-004099920000085+ 81CBOVIX VIX OOPC 20240717 001300000025-00014+00116-00089-00060+00114+00211-00193-00137+ 82CBOVIX VIX OOPC 20240717 001300000205+00309-00297-00205+00280+00277-00109+08914+004331180003625+ 81CBOVIX VIX OOPP 20240717 001300000025-00015+00011-00016+00044-00010+00002-00016+00072- 82CBOVIX VIX OOPP 20240717 001300000004-00005+00016+00109-00034-00005+00173-00971-004331180000165+ 81CBOVIX VIX OOPC 20240717 001350000030-00023+00117-00077-00050+00116+00209-00180-00122+ 82CBOVIX VIX OOPC 20240717 001350000198+00304-00284-00183+00261+00273-00098+08421+004632380003261+ 81CBOVIX VIX OOPP 20240717 001350000030-00023+00013-00027+00055-00012+00000+00029+00087- 82CBOVIX VIX OOPP 20240717 001350000011-00009+00029+00130-00053-00009+00184-01464-004632380000295+ 81CBOVIX VIX OOPC 20240717 001400000035-00031+00118-00064-00040+00116+00205-00164-00107+ 82CBOVIX VIX OOPC 20240717 001400000188+00298-00267-00164+00241+00268-00089+07874+004976780002952+ 81CBOVIX VIX OOPP 20240717 001400000035-00031+00013-00040+00064-00012+00004+00045+00102- 82CBOVIX VIX OOPP 20240717 001400000021-00016+00047+00149-00073-00014+00194-02011-004976780000480+ 81CBOVIX VIX OOPC 20240717 001450000039-00037+00117-00052-00032+00115+00201-00148-00094+ 82CBOVIX VIX OOPC 20240717 001450000177+00290-00248-00147+00222+00262-00080+07348+005251920002672+ 81CBOVIX VIX OOPP 20240717 001450000039-00037+00013-00053+00073-00010+00008+00061+00115- 82CBOVIX VIX OOPP 20240717 001450000032-00023+00066+00166-00092-00020+00202-02537-005251920000695+ 81CBOVIX VIX OOPC 20240717 001500000042-00042+00116-00040-00025+00112+00196-00130-00083+ 82CBOVIX VIX OOPC 20240717 001500000166+00281-00226-00132+00205+00254-00074+06826+005606060002453+ 81CBOVIX VIX OOPP 20240717 001500000042-00042+00011-00065+00080-00007+00013+00079+00126- 82CBOVIX VIX OOPP 20240717 001500000043-00032+00087+00181-00109-00028+00209-03059-005606060000970+ 81CBOVIX VIX OOPC 20240717 001550000044-00045+00114-00030-00019+00108+00191-00114-00074+ 82CBOVIX VIX OOPC 20240717 001550000156+00272-00206-00119+00189+00246-00067+06355+005862690002244+ 81CBOVIX VIX OOPP 20240717 001550000044-00045+00010-00075+00085-00003+00018+00095+00135- 82CBOVIX VIX OOPP 20240717 001550000053-00041+00107+00194-00124-00036+00215-03530-005862690001255+ 81CBOVIX VIX OOPC 20240717 001600000045-00047+00112-00021-00014+00104+00185-00100-00066+ 82CBOVIX VIX OOPC 20240717 001600000146+00263-00187-00108+00175+00238-00062+05919+006137200002069+ 81CBOVIX VIX OOPP 20240717 001600000045-00047+00007-00083+00090-00001-00024+00109+00143- 82CBOVIX VIX OOPP 20240717 001600000063-00050+00127+00205-00138-00044+00220-03966-006137200001575+ 81CBOVIX VIX OOPC 20240717 001700000046-00049+00107-00008-00007+00095+00173-00076-00053+ 82CBOVIX VIX OOPC 20240717 001700000129+00246-00153-00091+00152+00221-00053+05166+006651780001785+ 81CBOVIX VIX OOPP 20240717 001700000046-00049+00002-00096+00098-00010-00036+00133+00156- 82CBOVIX VIX OOPP 20240717 001700000080-00068+00161+00223-00161-00061+00229-04719-006651780002279+ 81CBOVIX VIX OOPC 20240717 001800000046-00049+00101-00000+00002+00087+00162-00058-00043+ 82CBOVIX VIX OOPC 20240717 001800000115+00229-00125-00077+00135+00204-00047+04558+007157800001575+ 81CBOVIX VIX OOPP 20240717 001800000046-00049+00003+00105+00103-00018-00047+00151+00166- 82CBOVIX VIX OOPP 20240717 001800000094-00085+00188+00236-00179-00078+00235-05327-007157800003058+ 81CBOVIX VIX OOPC 20240717 001900000046-00047+00096-00006+00002-00080+00152-00045-00036+ 82CBOVIX VIX OOPC 20240717 001900000104+00214-00104-00067+00120+00189-00042+04061+007607980001405+ 81CBOVIX VIX OOPP 20240717 001900000046-00047+00009+00110+00106-00025-00057+00164+00173- 82CBOVIX VIX OOPP 20240717 001900000105-00100+00209+00247-00193-00093+00240-05824-007607980003877+ 81CBOVIX VIX OOPC 20240717 002000000045-00045+00091-00009+00004-00073+00143-00035-00030+ 82CBOVIX VIX OOPC 20240717 002000000094+00200-00087-00058+00108+00175-00038+03637+007979360001255+ 81CBOVIX VIX OOPP 20240717 002000000045-00045+00014+00114+00109-00031-00066+00174+00179- 82CBOVIX VIX OOPP 20240717 002000000115-00114+00226+00255-00206-00107+00245-06248-007979360004715+ 81CBOVIX VIX OOPC 20240717 002100000043-00043+00086-00012+00006-00067+00134-00027-00025+ 82CBOVIX VIX OOPC 20240717 002100000085+00187-00073-00051+00098+00162-00034+03286+008338300001135+ 81CBOVIX VIX OOPP 20240717 002100000043-00043+00019+00116+00111-00037-00075+00182+00184- 82CBOVIX VIX OOPP 20240717 002100000124-00126+00240+00262-00216-00120+00248-06599-008338300005584+ 81CBOVIX VIX OOPC 20240717 002200000042-00041+00081-00013+00007-00062+00126-00021-00022+ 82CBOVIX VIX OOPC 20240717 002200000078+00176-00063-00046+00089+00150-00031+02990+008674440001035+ 81CBOVIX VIX OOPP 20240717 002200000042-00041+00023+00118+00112-00042-00083+00188+00187- 82CBOVIX VIX OOPP 20240717 002200000131-00137+00251+00268-00224-00132+00251-06895-008674440006472+ 81CBOVIX VIX OOPC 20240717 002300000040-00039+00077-00014+00008-00058+00119-00017-00019+ 82CBOVIX VIX OOPC 20240717 002300000072+00166-00054-00041+00082+00140-00028+02737+008987970000950+ 81CBOVIX VIX OOPP 20240717 002300000040-00039+00027+00118+00113-00047-00090+00192+00190- 82CBOVIX VIX OOPP 20240717 002300000137-00148+00260+00273-00232-00142+00254-07148-008987970007376+ 81CBOVIX VIX OOPC 20240717 002400000039-00037+00073-00015+00009-00054+00113-00013-00016+ 82CBOVIX VIX OOPC 20240717 002400000067+00157-00047-00037+00075+00131-00026+02517+009273500000875+ 81CBOVIX VIX OOPP 20240717 002400000039-00037+00031+00119+00114-00051-00096+00196+00193- 82CBOVIX VIX OOPP 20240717 002400000142-00157+00267+00277-00238-00151+00256-07368-009273500008290+ 81CBOVIX VIX OOPC 20240717 002500000038-00035+00070-00015+00010-00051+00107-00010-00014+ 82CBOVIX VIX OOPC 20240717 002500000062+00148-00041-00033+00070+00123-00024+02333+009563620000815+ 81CBOVIX VIX OOPP 20240717 002500000038-00035+00034+00119+00114-00054-00102+00199+00195- 82CBOVIX VIX OOPP 20240717 002500000147-00165+00273+00280-00243-00160+00258-07552-009563620009218+ 81CBOVIX VIX OOPC 20240717 002600000036-00033+00067-00015+00010-00047+00102-00008-00012+ 82CBOVIX VIX OOPC 20240717 002600000058+00141-00036-00030+00065+00115-00023+02160+009803620000755+ 81CBOVIX VIX OOPP 20240717 002600000036-00033+00038+00119+00115-00057-00107+00201+00197- 82CBOVIX VIX OOPP 20240717 002600000151-00173+00278+00283-00249-00167+00260-07725-009803620010147+ 81CBOVIX VIX OOPC 20240717 002700000035-00032+00064-00015+00010-00045+00097-00006-00011+ 82CBOVIX VIX OOPC 20240717 002700000054+00134-00031-00028+00061+00108-00021+02012+010043820000705+ 81CBOVIX VIX OOPP 20240717 002700000035-00032+00041+00119+00115-00060-00112+00203+00198- 82CBOVIX VIX OOPP 20240717 002700000155-00180+00282+00286-00253-00174+00261-07873-010043820011085+ 81CBOVIX VIX OOPC 20240717 002800000034-00030+00061-00015+00010-00042+00092-00004-00009+ 82CBOVIX VIX OOPC 20240717 002800000051+00127-00028-00026+00057+00102-00020+01880+010268380000660+ 81CBOVIX VIX OOPP 20240717 002800000034-00030+00043+00119+00115-00063-00117+00204+00200- 82CBOVIX VIX OOPP 20240717 002800000158-00186+00285+00288-00257-00180+00262-08005-010268380012029+ 81CBOVIX VIX OOPC 20240717 002900000033-00029+00058-00015+00010-00040+00088-00003-00008+ 82CBOVIX VIX OOPC 20240717 002900000048+00121-00025-00024+00054+00096-00019+01762+010482510000620+ 81CBOVIX VIX OOPP 20240717 002900000033-00029+00046+00119+00115-00065-00121+00206+00201- 82CBOVIX VIX OOPP 20240717 002900000161-00192+00289+00290-00260-00186+00264-08123-010482510012978+ 81CBOVIX VIX OOPC 20240717 003000000031-00028+00056-00014+00010-00038+00084-00002-00007+ 82CBOVIX VIX OOPC 20240717 003000000045+00116-00022-00022+00050+00091-00017+01650+010667810000581+ 81CBOVIX VIX OOPP 20240717 003000000032-00027+00048+00119+00115-00067-00125+00207+00202- 82CBOVIX VIX OOPP 20240717 003000000164-00198+00291+00292-00263-00191+00265-08235-010667810013927+ 81CBOVIX VIX OOPC 20240717 003100000030-00026+00054-00014+00010-00036+00080-00001-00006+ 82CBOVIX VIX OOPC 20240717 003100000043+00111-00020-00020+00047+00086-00016+01555+010863000000549+ 81CBOVIX VIX OOPP 20240717 003100000030-00026+00051+00118+00115-00069-00128+00208+00203- 82CBOVIX VIX OOPP 20240717 003100000167-00203+00294+00293-00266-00196+00266-08330-010863000014883+ 81CBOVIX VIX OOPC 20240717 003200000029-00025+00051-00014+00010-00034+00077-00000-00006+ 82CBOVIX VIX OOPC 20240717 003200000040+00106-00018-00019+00045+00082-00015+01464+011032200000516+ 81CBOVIX VIX OOPP 20240717 003200000029-00025+00053+00118+00115-00071-00132+00208+00203- 82CBOVIX VIX OOPP 20240717 003200000169-00207+00296+00295-00269-00200+00267-08421-011032200015840+ 81CBOVIX VIX OOPC 20240717 003300000028-00024+00050-00014+00010-00032+00074-00000+00005+ 82CBOVIX VIX OOPC 20240717 003300000038+00101-00016-00017+00042+00078-00015+01387+011210360000490+ 81CBOVIX VIX OOPP 20240717 003300000029-00024+00055+00118+00115-00073-00135+00209+00204- 82CBOVIX VIX OOPP 20240717 003300000171-00212+00297+00296-00271-00204+00268-08499-011210360016802+ 81CBOVIX VIX OOPC 20240717 003400000027-00023+00048-00013+00010-00031+00071-00001+00004+ 82CBOVIX VIX OOPC 20240717 003400000036+00097-00014-00016+00040+00074-00014+01314+011375590000465+ 81CBOVIX VIX OOPP 20240717 003400000028-00023+00057+00118+00115-00074-00138+00210+00205- 82CBOVIX VIX OOPP 20240717 003400000173-00216+00299+00297-00273-00208+00268-08571-011375590017766+ 81CBOVIX VIX OOPC 20240717 003500000026-00022+00046-00013+00010-00029+00068-00001+00004+ 82CBOVIX VIX OOPC 20240717 003500000034+00093-00013-00015+00038+00070-00013+01244+011520730000440+ 81CBOVIX VIX OOPP 20240717 003500000027-00022+00058+00117+00115-00076-00141+00210+00205- 82CBOVIX VIX OOPP 20240717 003500000175-00220+00300+00298-00276-00212+00269-08641-011520730018729+ 81CBOVIX VIX OOPC 20240717 003600000026-00021+00044-00013+00010-00028+00066-00002+00004+ 82CBOVIX VIX OOPC 20240717 003600000033+00090-00012-00014+00036+00067-00013+01185+011679410000420+ 81CBOVIX VIX OOPP 20240717 003600000026-00021+00060+00117+00115-00077-00143+00210+00206- 82CBOVIX VIX OOPP 20240717 003600000176-00223+00301+00299-00277-00215+00270-08700-011679410019698+ 81CBOVIX VIX OOPC 20240717 003700000025-00020+00043-00012+00010-00027+00063-00002+00003+ 82CBOVIX VIX OOPC 20240717 003700000031+00087-00011-00013+00035+00064-00012+01127+011821480000400+ 81CBOVIX VIX OOPP 20240717 003700000025-00020+00061+00117+00114-00078-00145+00211+00206- 82CBOVIX VIX OOPP 20240717 003700000178-00227+00303+00300-00279-00218+00270-08758-011821480020666+ 81CBOVIX VIX OOPC 20240717 003800000024-00020+00041-00012+00009-00026+00061-00002+00003+ 82CBOVIX VIX OOPC 20240717 003800000030+00083-00010-00013+00033+00061-00011+01071+011947410000380+ 81CBOVIX VIX OOPP 20240717 003800000024-00019+00063+00116+00114-00079-00148+00211+00207- 82CBOVIX VIX OOPP 20240717 003800000179-00230+00304+00301-00281-00221+00271-08814-011947410021635+ 81CBOVIX VIX OOPC 20240717 003900000023-00019+00040-00012+00009-00024+00059-00003+00002+ 82CBOVIX VIX OOPC 20240717 003900000028+00080-00009-00012+00031+00058-00011+01017+012057540000360+ 81CBOVIX VIX OOPP 20240717 003900000024-00018+00064+00116+00114-00080-00150+00211+00207- 82CBOVIX VIX OOPP 20240717 003900000181-00233+00304+00302-00282-00224+00271-08868-012057540022604+ 81CBOVIX VIX OOPC 20240717 004000000023-00018+00038-00011+00009-00023+00057-00003+00002+ 82CBOVIX VIX OOPC 20240717 004000000027+00077-00008-00011+00030+00056-00010+00973+012190270000345+ 81CBOVIX VIX OOPP 20240717 004000000023-00018+00066+00115+00114-00081-00152+00211+00207- 82CBOVIX VIX OOPP 20240717 004000000182-00236+00305+00303-00284-00226+00272-08912-012190270023577+ 81CBOVIX VIX OOPC 20240717 004250000021-00017+00035-00011+00009-00021+00052-00003+00001+ 82CBOVIX VIX OOPC 20240717 004250000025+00071-00006-00010+00027+00051-00009+00873+012488110000310+ 81CBOVIX VIX OOPP 20240717 004250000021-00016+00069+00115+00114-00084-00157+00212+00208- 82CBOVIX VIX OOPP 20240717 004250000185-00242+00307+00304-00287-00231+00273-09012-012488110026014+ 81CBOVIX VIX OOPC 20240717 004500000020-00015+00033-00010+00008-00019+00048-00003+00001+ 82CBOVIX VIX OOPC 20240717 004500000022+00065-00005-00009+00024+00046-00008+00788+012758630000280+ 81CBOVIX VIX OOPP 20240717 004500000020-00015+00071+00114+00113-00086-00160+00212+00208- 82CBOVIX VIX OOPP 20240717 004500000187-00248+00308+00305-00289-00236+00274-09097-012758630028455+ 81CBOVIX VIX OOPC 20240717 004750000018-00014+00031-00009+00008-00018+00045-00003+00001+ 82CBOVIX VIX OOPC 20240717 004750000020+00061-00004-00008+00022+00042-00008+00718+013022170000256+ 81CBOVIX VIX OOPP 20240717 004750000019-00014+00073+00113+00113-00087-00164+00212+00209- 82CBOVIX VIX OOPP 20240717 004750000189-00252+00309+00306-00292-00240+00275-09167-013022170030903+ 81CBOVIX VIX OOPC 20240717 005000000017-00013+00029-00009+00008-00016+00042-00003+00000+ 82CBOVIX VIX OOPC 20240717 005000000019+00057-00003-00007+00021+00039-00007+00661+013282490000236+ 81CBOVIX VIX OOPP 20240717 005000000018-00013+00075+00113+00113-00089-00167+00212+00209- 82CBOVIX VIX OOPP 20240717 005000000191-00256+00310+00307-00293-00243+00275-09224-013282490033355+ 81CBOVIX VIX OOPC 20240717 005500000015-00011+00025-00008+00007-00014+00036-00003+00000- 82CBOVIX VIX OOPC 20240717 005500000016+00049-00002-00005+00017+00033-00006+00553+013673840000197+ 81CBOVIX VIX OOPP 20240717 005500000016-00011+00079+00112+00112-00091-00172+00212+00210- 82CBOVIX VIX OOPP 20240717 005500000194-00264+00311+00309-00297-00249+00276-09332-013673840038259+ 81CBOVIX VIX OOPC 20240717 006000000014-00010+00022-00007+00006-00012+00032-00003+00000- 82CBOVIX VIX OOPC 20240717 006000000014+00044-00001-00004+00015+00028-00005+00475+014053650000170+ 81CBOVIX VIX OOPP 20240717 006000000014-00009+00082+00111+00112-00093-00176+00212+00210- 82CBOVIX VIX OOPP 20240717 006000000196-00269+00312+00310-00299-00253+00277-09410-014053650043174+ 81CBOVIX VIX OOPC 20240717 006500000012-00009+00020-00006+00006-00011+00029-00003+00001- 82CBOVIX VIX OOPC 20240717 006500000012+00039-00001-00004+00013+00025-00004+00418+014418020000150+ 81CBOVIX VIX OOPP 20240717 006500000013-00008+00084+00110+00111-00094-00179+00211+00210- 82CBOVIX VIX OOPP 20240717 006500000197-00274+00312+00310-00301-00257+00278-09467-014418020048097+ 81CBOVIX VIX OOPC 20240717 007000000011-00008+00018-00006+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20240717 007000000011+00035-00000-00003+00011+00022-00004+00363+014689430000130+ 81CBOVIX VIX OOPP 20240717 007000000012-00007+00086+00109+00111-00096-00182+00211+00210- 82CBOVIX VIX OOPP 20240717 007000000199-00278+00312+00311-00303-00260+00278-09522-014689430053020+ 81CBOVIX VIX OOPC 20240717 007500000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20240717 007500000009+00032-00000-00003+00010+00019-00003+00321+014956780000115+ 81CBOVIX VIX OOPP 20240717 007500000011-00006+00087+00109+00110-00097-00185+00211+00211- 82CBOVIX VIX OOPP 20240717 007500000200-00281+00313+00312-00304-00262+00279-09564-014956780057948+ 81CBOVIX VIX OOPC 20240717 008000000009-00006+00015-00005+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20240717 008000000008+00028-00000+00002+00009+00017-00003+00281+015152460000100+ 81CBOVIX VIX OOPP 20240717 008000000010-00005+00089+00108+00110-00098-00187+00211+00211- 82CBOVIX VIX OOPP 20240717 008000000202-00284+00313+00312-00305-00265+00279-09604-015152460062876+ 81CBOVIX VIX OOPC 20240717 008500000009-00006+00014-00004+00004-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20240717 008500000008+00026-00000+00002+00008+00016-00003+00255+015413250000091+ 81CBOVIX VIX OOPP 20240717 008500000010-00005+00090+00108+00110-00099-00189+00210+00211- 82CBOVIX VIX OOPP 20240717 008500000202-00286+00313+00313-00306-00266+00280-09630-015413250067811+ 81CBOVIX VIX OOPC 20240717 009000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240717 009000000007+00024-00000+00002+00007+00014-00002+00233+015648770000084+ 81CBOVIX VIX OOPP 20240717 009000000009-00004+00091+00107+00110-00099-00190+00210+00211- 82CBOVIX VIX OOPP 20240717 009000000203-00288+00313+00313-00307-00267+00280-09652-015648770072746+ 81CBOVIX VIX OOPC 20240717 009500000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240717 009500000006+00022-00000+00001+00007+00013-00002+00211+015841320000076+ 81CBOVIX VIX OOPP 20240717 009500000009-00004+00092+00107+00109-00100-00191+00210+00211- 82CBOVIX VIX OOPP 20240717 009500000204-00290+00313+00313-00308-00269+00280-09674-015841320077681+ 81CBOVIX VIX OOPC 20240717 010000000007-00004+00011-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240717 010000000006+00020-00001+00001+00006+00012-00002+00190+015991420000068+ 81CBOVIX VIX OOPP 20240717 010000000008-00003+00093+00107+00109-00101-00193+00210+00211- 82CBOVIX VIX OOPP 20240717 010000000205-00292+00313+00313-00309-00270+00280-09695-015991420082616+ 81CBOVIX VIX OOPC 20240717 011000000006-00003+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240717 011000000004+00017-00001+00001+00005+00009-00002+00149+016158980000052+ 81CBOVIX VIX OOPP 20240717 011000000007-00002+00094+00106+00109-00102-00195+00209+00211- 82CBOVIX VIX OOPP 20240717 011000000206-00295+00313+00314-00310-00272+00281-09736-016158980092487+ 81CBOVIX VIX OOPC 20240717 012000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240717 012000000003+00013-00001+00001+00003+00007-00001+00110+016158980000038+ 81CBOVIX VIX OOPP 20240717 012000000006-00001+00096+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240717 012000000207-00299+00313+00314-00311-00274+00281-09775-016158980102358+ 81CBOVIX VIX OOPC 20240717 013000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 013000000002+00011-00001+00000+00003+00006-00001+00083+016158980000028+ 81CBOVIX VIX OOPP 20240717 013000000005-00000+00097+00104+00108-00104-00199+00208+00211- 82CBOVIX VIX OOPP 20240717 013000000208-00301+00312+00315-00313-00276+00282-09802-016158980112234+ 81CBOVIX VIX OOPC 20240717 014000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 014000000002+00008-00000+00000+00002+00004-00001+00063+016158980000021+ 81CBOVIX VIX OOPP 20240717 014000000005-00000-00098+00104+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240717 014000000209-00303+00312+00315-00313-00277+00282-09822-016158980122113+ 81CBOVIX VIX OOPC 20240717 015000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000001+00007-00000+00000+00001+00004-00000+00048+016158980000015+ 81CBOVIX VIX OOPP 20240717 015000000004-00001-00099+00103+00108-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240717 015000000210-00305+00312+00315-00314-00278+00282-09837-016158980131994+ 81CBOVIX VIX OOPC 20240717 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240717 016000000001+00006-00000+00000+00001+00003-00000+00037+016158980000012+ 81CBOVIX VIX OOPP 20240717 016000000004-00001-00099+00103+00108-00106-00203+00207+00211- 82CBOVIX VIX OOPP 20240717 016000000210-00306+00312+00315-00314-00279+00282-09848-016158980141876+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 017000000001+00005-00000+00000+00001+00002-00000+00029+016158980000009+ 81CBOVIX VIX OOPP 20240717 017000000004-00002-00100+00103+00108-00106-00203+00207+00212- 82CBOVIX VIX OOPP 20240717 017000000210-00307+00311+00316-00315-00279+00282-09856-016158980151760+ 81CBOVIX VIX OOPC 20240717 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000001+00004-00000+00000-00001+00002-00000+00023+016158980000007+ 81CBOVIX VIX OOPP 20240717 018000000004-00002-00100+00103+00108-00106-00204+00207+00212- 82CBOVIX VIX OOPP 20240717 018000000211-00307+00311+00316-00315-00280+00283-09862-016158980161644+ 81CBOVIX VIX OOPC 20240821 001000000004-00000+00092-00090-00084+00090+00182-00180-00170+ 82CBOVIX VIX OOPC 20240821 001000000181+00271-00270-00254+00271+00243-00196+09801+003630800006790+ 81CBOVIX VIX OOPP 20240821 001000000004-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20240821 001000000000+00001-00000+00016-00000+00000+00047-00034-003630800000004+ 81CBOVIX VIX OOPC 20240821 001050000006-00001+00094-00089-00081+00091+00182-00180-00165+ 82CBOVIX VIX OOPC 20240821 001050000181+00271-00270-00247+00271+00243-00184+09766+003630800006303+ 81CBOVIX VIX OOPP 20240821 001050000006-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00023-00000+00000+00059-00068-003630800000008+ 81CBOVIX VIX OOPC 20240821 001100000008-00002+00095-00089-00077+00092+00183-00179-00159+ 82CBOVIX VIX OOPC 20240821 001100000182+00272-00269-00238+00271+00243-00171+09708+003630800005819+ 81CBOVIX VIX OOPP 20240821 001100000008-00002+00005-00002+00013-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240821 001100000001+00001-00002+00032-00000+00000+00072-00127-003630800000016+ 81CBOVIX VIX OOPC 20240821 001150000012-00003+00097-00087-00072+00093+00184-00177-00152+ 82CBOVIX VIX OOPC 20240821 001150000182+00272-00268-00227+00270+00243-00158+09615+003630800005341+ 81CBOVIX VIX OOPP 20240821 001150000011-00003+00007-00003+00018-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20240821 001150000002+00001-00003+00043-00000+00001+00085-00219-003630800000030+ 81CBOVIX VIX OOPC 20240821 001200000016-00006+00099-00084-00065+00095+00185-00174-00141+ 82CBOVIX VIX OOPC 20240821 001200000184+00272-00265-00213+00269+00242-00145+09443+003734120004880+ 81CBOVIX VIX OOPP 20240821 001200000016-00006+00009-00006+00026-00005+00004-00006+00039- 82CBOVIX VIX OOPP 20240821 001200000003+00001-00006+00057-00002-00002+00099-00391-003734120000060+ 81CBOVIX VIX OOPC 20240821 001250000022-00011+00102-00079-00056+00099+00186-00169-00129+ 82CBOVIX VIX OOPC 20240821 001250000184+00271-00259-00196+00263+00240-00132+09161+003935640004448+ 81CBOVIX VIX OOPP 20240821 001250000022-00011+00012-00012+00034-00009+00005-00012+00051- 82CBOVIX VIX OOPP 20240821 001250000004+00000-00012+00074-00007-00004+00111-00673-003935640000120+ 81CBOVIX VIX OOPC 20240821 001300000027-00018+00105-00070-00047+00103+00186-00160-00116+ 82CBOVIX VIX OOPC 20240821 001300000183+00269-00249-00179+00255+00237-00120+08796+004157450004051+ 81CBOVIX VIX OOPP 20240821 001300000027-00018+00015-00020+00044-00013+00005-00021+00065- 82CBOVIX VIX OOPP 20240821 001300000003+00002+00021+00091-00015-00006+00123-01038-004157450000215+ 81CBOVIX VIX OOPC 20240821 001350000033-00025+00107-00060-00038+00106+00185-00148-00103+ 82CBOVIX VIX OOPC 20240821 001350000180+00266-00237-00162+00244+00233-00110+08372+004391830003694+ 81CBOVIX VIX OOPP 20240821 001350000033-00025+00017-00030+00052-00016+00005-00033+00077- 82CBOVIX VIX OOPP 20240821 001350000000-00005+00034+00108-00026-00010+00134-01463-004391830000350+ 81CBOVIX VIX OOPC 20240821 001400000037-00032+00109-00049-00030+00108+00183-00133-00091+ 82CBOVIX VIX OOPC 20240821 001400000175+00262-00221-00147+00231+00228-00101+07905+004667110003387+ 81CBOVIX VIX OOPP 20240821 001400000037-00032+00018-00042+00061-00018+00003-00047+00089- 82CBOVIX VIX OOPP 20240821 001400000005-00009+00050+00124-00039-00015+00143-01930-004667110000535+ 81CBOVIX VIX OOPC 20240821 001450000041-00039+00109-00038-00022+00108+00181-00119-00080+ 82CBOVIX VIX OOPC 20240821 001450000169+00256-00203-00132+00218+00222-00093+07440+004938330003121+ 81CBOVIX VIX OOPP 20240821 001450000041-00039+00019-00053+00068-00018+00001-00062+00100- 82CBOVIX VIX OOPP 20240821 001450000012-00014+00068+00138-00052-00022+00151-02395-004938330000760+ 81CBOVIX VIX OOPC 20240821 001500000044-00043+00109-00028-00016+00107+00178-00105-00071+ 82CBOVIX VIX OOPC 20240821 001500000162+00250-00186-00120+00206+00215-00085+07000+005170080002879+ 81CBOVIX VIX OOPP 20240821 001500000044-00043+00019-00062+00074-00017+00002+00076+00109- 82CBOVIX VIX OOPP 20240821 001500000019-00020+00085+00150-00065-00028+00158-02835-005170080001010+ 81CBOVIX VIX OOPC 20240821 001600000048-00049+00107-00012-00007+00103+00170-00079-00056+ 82CBOVIX VIX OOPC 20240821 001600000148+00238-00153-00100+00183+00201-00074+06194+005670470002500+ 81CBOVIX VIX OOPP 20240821 001600000048-00049+00017-00078+00083-00013+00010+00101+00124- 82CBOVIX VIX OOPP 20240821 001600000033-00033+00118+00171-00087-00042+00169-03641-005670470001615+ 81CBOVIX VIX OOPC 20240821 001700000050-00052+00104-00001-00000+00097+00162-00060-00045+ 82CBOVIX VIX OOPC 20240821 001700000135+00225-00125-00084+00164+00187-00065+05517+006135690002210+ 81CBOVIX VIX OOPP 20240821 001700000050-00052+00014-00090+00090-00007+00018+00120+00136- 82CBOVIX VIX OOPP 20240821 001700000046-00046+00145+00186-00106-00057+00178-04318-006135690002308+ 81CBOVIX VIX OOPC 20240821 001800000050-00052+00100-00007+00005-00091+00154-00045-00036+ 82CBOVIX VIX OOPC 20240821 001800000123+00212-00103-00072+00148+00173-00058+04955+006559450001980+ 81CBOVIX VIX OOPP 20240821 001800000050-00052+00010-00097+00095-00001+00026+00135+00144- 82CBOVIX VIX OOPP 20240821 001800000057-00058+00167+00198-00122-00070+00185-04880-006559450003062+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00096-00012+00008-00085+00147-00034-00029+ 82CBOVIX VIX OOPC 20240821 001900000113+00201-00086-00063+00135+00161-00052+04477+006909910001780+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00006-00102+00098-00005-00034+00146+00151- 82CBOVIX VIX OOPP 20240821 001900000067-00070+00185+00208-00136-00082+00191-05358-006909910003846+ 81CBOVIX VIX OOPC 20240821 002000000050-00050+00093-00015+00011-00080+00139-00026-00024+ 82CBOVIX VIX OOPC 20240821 002000000104+00190-00072-00055+00123+00150-00047+04071+007235010001615+ 81CBOVIX VIX OOPP 20240821 002000000050-00050+00002-00105+00101-00010-00041+00155+00156- 82CBOVIX VIX OOPP 20240821 002000000076-00080+00199+00216-00148-00094+00196-05763-007235010004664+ 81CBOVIX VIX OOPC 20240821 002100000049-00049+00089-00017+00012-00075+00133-00019-00020+ 82CBOVIX VIX OOPC 20240821 002100000096+00180-00061-00048+00113+00140-00043+03719+007518040001470+ 81CBOVIX VIX OOPP 20240821 002100000049-00049+00001+00108+00103-00015-00048+00161+00161- 82CBOVIX VIX OOPP 20240821 002100000084-00090+00210+00223-00158-00104+00200-06116-007518040005503+ 81CBOVIX VIX OOPC 20240821 002200000048-00047+00085-00019+00014-00070+00126-00014-00016+ 82CBOVIX VIX OOPC 20240821 002200000089+00171-00052-00043+00104+00130-00040+03424+007806290001355+ 81CBOVIX VIX OOPP 20240821 002200000048-00047+00005+00109+00104-00020-00054+00166+00164- 82CBOVIX VIX OOPP 20240821 002200000091-00100+00219+00228-00166-00113+00204-06411-007806290006371+ 81CBOVIX VIX OOPC 20240821 002300000046-00045+00082-00020+00015-00066+00120-00010-00014+ 82CBOVIX VIX OOPC 20240821 002300000083+00162-00044-00038+00097+00122-00037+03161+008056950001250+ 81CBOVIX VIX OOPP 20240821 002300000046-00045+00008+00110+00105-00024-00060+00170+00167- 82CBOVIX VIX OOPP 20240821 002300000097-00108+00226+00232-00174-00121+00207-06673-008056950007250+ 81CBOVIX VIX OOPC 20240821 002400000045-00043+00078-00020+00015-00063+00115-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000078+00155-00038-00034+00090+00115-00034+02933+008295700001160+ 81CBOVIX VIX OOPP 20240821 002400000045-00043+00012+00110+00106-00028-00065+00173+00169- 82CBOVIX VIX OOPP 20240821 002400000102-00116+00232+00236-00181-00129+00210-06902-008295700008143+ 81CBOVIX VIX OOPC 20240821 002500000044-00042+00075-00021+00016-00059+00110-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000073+00148-00033-00031+00084+00108-00032+02731+008516450001080+ 81CBOVIX VIX OOPP 20240821 002500000044-00042+00015+00111+00106-00031-00070+00176+00171- 82CBOVIX VIX OOPP 20240821 002500000107-00123+00238+00240-00187-00136+00212-07104-008516450009047+ 81CBOVIX VIX OOPC 20240821 002600000043-00040+00072-00021+00016-00056+00105-00002-00008+ 82CBOVIX VIX OOPC 20240821 002600000069+00141-00029-00028+00079+00102-00029+02552+008726620001010+ 81CBOVIX VIX OOPP 20240821 002600000043-00040+00018+00111+00106-00034-00075+00178+00173- 82CBOVIX VIX OOPP 20240821 002600000112-00129+00242+00243-00192-00142+00214-07283-008726620009960+ 81CBOVIX VIX OOPC 20240821 002700000041-00038+00069-00021+00016-00053+00101-00000-00006+ 82CBOVIX VIX OOPC 20240821 002700000065+00135-00025-00025+00074+00096-00027+02382+008898370000940+ 81CBOVIX VIX OOPP 20240821 002700000041-00038+00021+00111+00106-00038-00080+00180+00174- 82CBOVIX VIX OOPP 20240821 002700000116-00136+00246+00245-00197-00148+00216-07453-008898370010874+ 81CBOVIX VIX OOPC 20240821 002800000040-00037+00067-00020+00016-00050+00096-00001+00005+ 82CBOVIX VIX OOPC 20240821 002800000061+00129-00021-00023+00069+00091-00026+02233+009070010000880+ 81CBOVIX VIX OOPP 20240821 002800000040-00036+00023+00110+00107-00040-00084+00181+00176- 82CBOVIX VIX OOPP 20240821 002800000120-00142+00249+00248-00201-00153+00218-07602-009070010011798+ 81CBOVIX VIX OOPC 20240821 002900000039-00035+00064-00020+00016-00048+00093-00002+00004+ 82CBOVIX VIX OOPC 20240821 002900000058+00123-00019-00021+00065+00086-00024+02104+009247320000830+ 81CBOVIX VIX OOPP 20240821 002900000039-00035+00026+00110+00107-00043-00088+00182+00177- 82CBOVIX VIX OOPP 20240821 002900000123-00147+00252+00249-00205-00158+00219-07730-009247320012731+ 81CBOVIX VIX OOPC 20240821 003000000038-00034+00062-00020+00016-00045+00089-00003+00003+ 82CBOVIX VIX OOPC 20240821 003000000055+00118-00016-00019+00062+00081-00023+01981+009397420000780+ 81CBOVIX VIX OOPP 20240821 003000000038-00034+00028+00110+00106-00045-00091+00183+00178- 82CBOVIX VIX OOPP 20240821 003000000126-00152+00254+00251-00209-00162+00221-07854-009397420013665+ 81CBOVIX VIX OOPC 20240821 003100000037-00032+00060-00019+00016-00043+00086-00004+00002+ 82CBOVIX VIX OOPC 20240821 003100000052+00114-00014-00018+00059+00077-00022+01876+009561440000740+ 81CBOVIX VIX OOPP 20240821 003100000037-00032+00030+00109+00106-00047-00095+00184+00178- 82CBOVIX VIX OOPP 20240821 003100000129-00156+00256+00253-00212-00166+00222-07958-009561440014608+ 81CBOVIX VIX OOPC 20240821 003200000036-00031+00058-00019+00016-00041+00082-00004+00001+ 82CBOVIX VIX OOPC 20240821 003200000049+00109-00013-00016+00056+00074-00020+01776+009703490000700+ 81CBOVIX VIX OOPP 20240821 003200000036-00031+00032+00109+00106-00049-00098+00184+00179- 82CBOVIX VIX OOPP 20240821 003200000131-00161+00258+00254-00215-00170+00223-08059-009703490015552+ 81CBOVIX VIX OOPC 20240821 003300000035-00030+00056-00018+00016-00039+00079-00005+00001+ 82CBOVIX VIX OOPC 20240821 003300000047+00105-00011-00015+00053+00070-00019+01679+009824540000660+ 81CBOVIX VIX OOPP 20240821 003300000035-00030+00034+00108+00106-00051-00101+00185+00180- 82CBOVIX VIX OOPP 20240821 003300000134-00165+00259+00256-00218-00173+00224-08156-009824540016495+ 81CBOVIX VIX OOPC 20240821 003400000034-00029+00054-00018+00016-00038+00077-00005+00000+ 82CBOVIX VIX OOPC 20240821 003400000045+00102-00010-00014+00050+00067-00018+01600+009969340000630+ 81CBOVIX VIX OOPP 20240821 003400000034-00029+00036+00108+00106-00053-00103+00185+00180- 82CBOVIX VIX OOPP 20240821 003400000136-00169+00261+00257-00220-00176+00225-08235-009969340017449+ 81CBOVIX VIX OOPC 20240821 003500000033-00028+00052-00018+00015-00036+00074-00006+00000- 82CBOVIX VIX OOPC 20240821 003500000043+00098-00009-00013+00048+00064-00017+01524+010097520000600+ 81CBOVIX VIX OOPP 20240821 003500000033-00028+00038+00108+00106-00054-00106+00186+00181- 82CBOVIX VIX OOPP 20240821 003500000138-00172+00262+00258-00223-00179+00226-08311-010097520018403+ 81CBOVIX VIX OOPC 20240821 003600000032-00027+00051-00017+00015-00035+00071-00006+00000- 82CBOVIX VIX OOPC 20240821 003600000041+00095-00007-00012+00046+00061-00017+01451+010213990000571+ 81CBOVIX VIX OOPP 20240821 003600000032-00027+00039+00107+00106-00056-00109+00186+00181- 82CBOVIX VIX OOPP 20240821 003600000140-00176+00263+00259-00225-00182+00227-08384-010213990019357+ 81CBOVIX VIX OOPC 20240821 003700000031-00026+00049-00017+00015-00033+00069-00006+00001- 82CBOVIX VIX OOPC 20240821 003700000039+00091-00007-00011+00044+00059-00016+01382+010322700000543+ 81CBOVIX VIX OOPP 20240821 003700000031-00025+00041+00107+00105-00057-00111+00186+00181- 82CBOVIX VIX OOPP 20240821 003700000142-00179+00264+00260-00227-00185+00228-08452-010322700020313+ 81CBOVIX VIX OOPC 20240821 003800000030-00025+00047-00016+00015-00032+00067-00006+00001- 82CBOVIX VIX OOPC 20240821 003800000037+00088-00006-00010+00042+00056-00015+01315+010417040000516+ 81CBOVIX VIX OOPP 20240821 003800000030-00024+00043+00106+00105-00059-00113+00186+00182- 82CBOVIX VIX OOPP 20240821 003800000143-00182+00265+00260-00229-00187+00229-08519-010417040021269+ 81CBOVIX VIX OOPC 20240821 003900000029-00024+00046-00016+00014-00031+00065-00006+00001- 82CBOVIX VIX OOPC 20240821 003900000036+00085-00005-00010+00040+00054-00014+01261+010531860000495+ 81CBOVIX VIX OOPP 20240821 003900000030-00024+00044+00106+00105-00060-00115+00186+00182- 82CBOVIX VIX OOPP 20240821 003900000145-00185+00265+00261-00231-00189+00229-08574-010531860022232+ 81CBOVIX VIX OOPC 20240821 004000000028-00023+00045-00016+00014-00029+00063-00006+00002- 82CBOVIX VIX OOPC 20240821 004000000034+00083-00004-00009+00038+00052-00014+01210+010639680000475+ 81CBOVIX VIX OOPP 20240821 004000000029-00023+00045+00105+00105-00061-00117+00186+00182- 82CBOVIX VIX OOPP 20240821 004000000146-00188+00266+00262-00232-00192+00230-08625-010639680023195+ 81CBOVIX VIX OOPC 20240821 004250000027-00021+00042-00015+00014-00027+00058-00007+00002- 82CBOVIX VIX OOPC 20240821 004250000031+00077-00003-00008+00035+00047-00012+01094+010890410000430+ 81CBOVIX VIX OOPP 20240821 004250000027-00021+00048+00104+00104-00064-00122+00187+00183- 82CBOVIX VIX OOPP 20240821 004250000149-00194+00267+00263-00236-00196+00231-08740-010890410025609+ 81CBOVIX VIX OOPC 20240821 004500000025-00020+00039-00014+00013-00025+00054-00007+00002- 82CBOVIX VIX OOPC 20240821 004500000029+00071-00002-00007+00032+00043-00011+00993+011111080000390+ 81CBOVIX VIX OOPP 20240821 004500000026-00019+00051+00104+00104-00066-00126+00187+00183- 82CBOVIX VIX OOPP 20240821 004500000152-00199+00268+00264-00239-00200+00232-08841-011111080028028+ 81CBOVIX VIX OOPC 20240821 004750000023-00018+00036-00013+00012-00022+00050-00007+00003- 82CBOVIX VIX OOPC 20240821 004750000026+00066-00001-00006+00029+00039-00010+00896+011278140000350+ 81CBOVIX VIX OOPP 20240821 004750000024-00018+00054+00103+00103-00068-00130+00186+00183- 82CBOVIX VIX OOPP 20240821 004750000155-00204+00269+00265-00242-00204+00233-08939-011278140030447+ 81CBOVIX VIX OOPC 20240821 005000000022-00017+00034-00012+00012-00021+00047-00006+00003- 82CBOVIX VIX OOPC 20240821 005000000024+00061-00000-00005+00026+00036-00009+00820+011463560000320+ 81CBOVIX VIX OOPP 20240821 005000000023-00016+00056+00102+00102-00070-00133+00186+00184- 82CBOVIX VIX OOPP 20240821 005000000157-00209+00270+00266-00245-00207+00234-09015-011463560032876+ 81CBOVIX VIX OOPC 20240821 005500000020-00015+00030-00011+00011-00018+00041-00006+00003- 82CBOVIX VIX OOPC 20240821 005500000020+00054-00001+00004+00022+00031-00008+00696+011800470000271+ 81CBOVIX VIX OOPP 20240821 005500000020-00014+00060+00100+00102-00073-00138+00186+00184- 82CBOVIX VIX OOPP 20240821 005500000160-00216+00270+00267-00249-00212+00236-09138-011800470037745+ 81CBOVIX VIX OOPC 20240821 006000000018-00013+00027-00010+00010-00015+00037-00006+00003- 82CBOVIX VIX OOPC 20240821 006000000018+00048-00001+00003+00019+00027-00007+00596+012084270000232+ 81CBOVIX VIX OOPP 20240821 006000000018-00012+00063+00099+00101-00075-00143+00185+00184- 82CBOVIX VIX OOPP 20240821 006000000163-00222+00271+00268-00252-00217+00237-09238-012084270042623+ 81CBOVIX VIX OOPC 20240821 006500000016-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20240821 006500000015+00042-00001+00002+00016+00023-00006+00501+012253910000192+ 81CBOVIX VIX OOPP 20240821 006500000016-00010+00066+00098+00100-00078-00147+00185+00184- 82CBOVIX VIX OOPP 20240821 006500000166-00228+00271+00269-00255-00220+00238-09334-012253910047501+ 81CBOVIX VIX OOPC 20240821 007000000015-00010+00022-00008+00008-00012+00030-00005+00003- 82CBOVIX VIX OOPC 20240821 007000000013+00038-00002+00002+00015+00020-00005+00451+012553750000174+ 81CBOVIX VIX OOPP 20240821 007000000015-00009+00068+00097+00099-00079-00150+00185+00184- 82CBOVIX VIX OOPP 20240821 007000000168-00231+00271+00270-00257-00223+00239-09384-012553750052401+ 81CBOVIX VIX OOPC 20240821 007500000013-00009+00020-00007+00008-00011+00027-00005+00003- 82CBOVIX VIX OOPC 20240821 007500000012+00035-00002+00001+00013+00018-00005+00403+012791460000156+ 81CBOVIX VIX OOPP 20240821 007500000014-00008+00070+00096+00099-00080-00152+00184+00184- 82CBOVIX VIX OOPP 20240821 007500000169-00235+00271+00270-00258-00225+00239-09431-012791460057301+ 81CBOVIX VIX OOPC 20240821 008000000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240821 008000000011+00032-00002+00001+00012+00017-00004+00363+013005000000140+ 81CBOVIX VIX OOPP 20240821 008000000013-00007+00071+00096+00098-00081-00155+00184+00184- 82CBOVIX VIX OOPP 20240821 008000000170-00237+00271+00271-00260-00227+00240-09472-013005000062203+ 81CBOVIX VIX OOPC 20240821 008500000011-00007+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20240821 008500000010+00029-00002+00001+00011+00015-00004+00325+013176230000125+ 81CBOVIX VIX OOPP 20240821 008500000012-00007+00072+00095+00098-00082-00157+00183+00184- 82CBOVIX VIX OOPP 20240821 008500000172-00240+00271+00271-00261-00228+00240-09510-013176230067106+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00016-00006+00006-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240821 009000000009+00027-00002+00000+00010+00014-00003+00298+013376820000115+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00074+00095+00098-00083-00158+00183+00184- 82CBOVIX VIX OOPP 20240821 009000000172-00242+00271+00271-00262-00229+00240-09537-013376820072013+ 81CBOVIX VIX OOPC 20240821 009500000010-00006+00014-00005+00006-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000008+00025-00002+00000+00009+00013-00003+00272+013542300000105+ 81CBOVIX VIX OOPP 20240821 009500000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240821 009500000173-00244+00271+00271-00263-00231+00241-09563-013542300076921+ 81CBOVIX VIX OOPC 20240821 010000000009-00006+00013-00005+00006-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240821 010000000008+00024-00002+00000+00008+00011-00003+00247+013673800000095+ 81CBOVIX VIX OOPP 20240821 010000000010-00005+00076+00094+00097-00085-00161+00182+00184- 82CBOVIX VIX OOPP 20240821 010000000174-00246+00271+00272-00264-00232+00241-09588-013673800081829+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240821 011000000006+00021-00002+00000+00007+00010-00002+00209+013940830000080+ 81CBOVIX VIX OOPP 20240821 011000000009-00004+00077+00093+00096-00086-00163+00182+00184- 82CBOVIX VIX OOPP 20240821 011000000175-00249+00271+00272-00265-00233+00242-09626-013940830091650+ 81CBOVIX VIX OOPC 20240821 012000000007-00004+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240821 012000000006+00018-00001+00000-00006+00008-00002+00181+014201850000070+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00078+00092+00096-00087-00165+00182+00184- 82CBOVIX VIX OOPP 20240821 012000000176-00251+00271+00272-00266-00235+00242-09653-014201850101475+ 81CBOVIX VIX OOPC 20240821 013000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240821 013000000005+00016-00001+00000-00005+00007-00002+00154+014380670000059+ 81CBOVIX VIX OOPP 20240821 013000000008-00002+00079+00092+00096-00087-00166+00181+00184- 82CBOVIX VIX OOPP 20240821 013000000177-00253+00270+00272-00267-00236+00242-09680-014380670111300+ 81CBOVIX VIX OOPC 20240821 014000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00014-00001+00000-00004+00006-00001+00128+014474270000048+ 81CBOVIX VIX OOPP 20240821 014000000007-00001+00080+00091+00095-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240821 014000000178-00255+00270+00273-00268-00237+00243-09706-014474270121125+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240821 015000000003+00012-00001+00000-00003+00005-00001+00102+014474270000038+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00082+00090+00095-00089-00169+00180+00184- 82CBOVIX VIX OOPP 20240821 015000000179-00257+00270+00273-00269-00238+00243-09732-014474270130950+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000003+00010-00001+00000-00003+00004-00001+00082+014474270000030+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00082+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240821 016000000180-00259+00269+00273-00270-00239+00243-09752-014474270140778+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00008-00001+00000-00002+00003-00001+00067+014474270000024+ 81CBOVIX VIX OOPP 20240821 017000000006-00001-00083+00089+00095-00090-00172+00179+00184- 82CBOVIX VIX OOPP 20240821 017000000181-00260+00269+00273-00271-00239+00243-09768-014474270150608+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00000-00002+00003-00001+00055+014474270000019+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00084+00089+00094-00091-00173+00179+00184- 82CBOVIX VIX OOPP 20240821 018000000181-00261+00269+00273-00271-00240+00244-09780-014474270160438+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00083-00080-00074+00081+00163-00161-00152+ 82CBOVIX VIX OOPC 20240918 001000000162+00243-00241-00228+00242+00218-00191+09746+003601310007205+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00006-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00014-00000+00000+00027-00049-003601310000007+ 81CBOVIX VIX OOPC 20240918 001050000006-00001+00085-00079-00071+00082+00164-00160-00147+ 82CBOVIX VIX OOPC 20240918 001050000162+00243-00241-00222+00243+00217-00182+09705+003601310006721+ 81CBOVIX VIX OOPP 20240918 001050000006-00001+00004-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00001+00020-00001+00000+00035-00090-003601310000013+ 81CBOVIX VIX OOPC 20240918 001100000009-00002+00086-00078-00068+00083+00165-00159-00142+ 82CBOVIX VIX OOPC 20240918 001100000163+00244-00240-00214+00243+00217-00173+09640+003601310006242+ 81CBOVIX VIX OOPP 20240918 001100000009-00002+00005-00002+00013-00002+00003-00002+00019- 82CBOVIX VIX OOPP 20240918 001100000002+00001-00002+00028-00001+00001+00045-00155-003601310000023+ 81CBOVIX VIX OOPC 20240918 001150000012-00004+00088-00077-00063+00084+00165-00157-00136+ 82CBOVIX VIX OOPC 20240918 001150000164+00244-00238-00206+00243+00217-00162+09544+003601310005769+ 81CBOVIX VIX OOPP 20240918 001150000012-00004+00007-00004+00017-00004+00004-00004+00026- 82CBOVIX VIX OOPP 20240918 001150000003+00002-00004+00036-00001+00001+00055-00251-003601310000040+ 81CBOVIX VIX OOPC 20240918 001200000016-00007+00090-00074-00057+00087+00167-00154-00127+ 82CBOVIX VIX OOPC 20240918 001200000165+00244-00235-00194+00242+00216-00151+09374+003704600005314+ 81CBOVIX VIX OOPP 20240918 001200000016-00007+00010-00007+00024-00006+00005-00007+00034- 82CBOVIX VIX OOPP 20240918 001200000004+00002-00007+00048-00000-00002+00067-00421-003704600000075+ 81CBOVIX VIX OOPC 20240918 001250000021-00011+00093-00068-00050+00090+00168-00148-00117+ 82CBOVIX VIX OOPC 20240918 001250000166+00243-00229-00180+00239+00214-00140+09126+003854490004884+ 81CBOVIX VIX OOPP 20240918 001250000021-00011+00012-00013+00031-00009+00006-00013+00045- 82CBOVIX VIX OOPP 20240918 001250000005+00001-00013+00062-00003-00004+00078-00669-003854490000135+ 81CBOVIX VIX OOPC 20240918 001300000026-00018+00096-00060-00041+00094+00168-00140-00105+ 82CBOVIX VIX OOPC 20240918 001300000166+00242-00219-00166+00234+00211-00129+08789+004075460004495+ 81CBOVIX VIX OOPP 20240918 001300000026-00018+00015-00020+00039-00013+00007-00022+00056- 82CBOVIX VIX OOPP 20240918 001300000005+00000-00023+00076-00008-00007+00089-01006-004075460000235+ 81CBOVIX VIX OOPC 20240918 001350000031-00024+00098-00052-00034+00097+00168-00129-00095+ 82CBOVIX VIX OOPC 20240918 001350000165+00240-00208-00152+00227+00207-00119+08419+004268790004135+ 81CBOVIX VIX OOPP 20240918 001350000031-00024+00017-00029+00047-00016+00007-00032+00067- 82CBOVIX VIX OOPP 20240918 001350000004+00002+00034+00090-00015-00010+00099-01375-004268790000365+ 81CBOVIX VIX OOPC 20240918 001400000035-00030+00100-00042-00027+00099+00167-00117-00084+ 82CBOVIX VIX OOPC 20240918 001400000162+00237-00194-00138+00219+00203-00110+08011+004498060003820+ 81CBOVIX VIX OOPP 20240918 001400000035-00030+00019-00039+00054-00018+00006-00044+00077- 82CBOVIX VIX OOPP 20240918 001400000001+00005+00048+00104-00023-00015+00108-01784-004498060000540+ 81CBOVIX VIX OOPC 20240918 001450000039-00036+00101-00033-00020+00100+00166-00105-00075+ 82CBOVIX VIX OOPC 20240918 001450000158+00233-00179-00126+00210+00197-00101+07599+004720700003540+ 81CBOVIX VIX OOPP 20240918 001450000039-00036+00020-00048+00061-00019+00004-00057+00086- 82CBOVIX VIX OOPP 20240918 001450000003-00009+00063+00116-00032-00020+00116-02196-004720700000750+ 81CBOVIX VIX OOPC 20240918 001500000042-00041+00101-00024-00014+00100+00163-00093-00067+ 82CBOVIX VIX OOPC 20240918 001500000154+00229-00165-00115+00200+00192-00094+07199+004930980003290+ 81CBOVIX VIX OOPP 20240918 001500000042-00041+00020-00057+00066-00019+00002-00069+00095- 82CBOVIX VIX OOPP 20240918 001500000008-00013+00077+00127-00042-00026+00124-02596-004930980000990+ 81CBOVIX VIX OOPC 20240918 001600000046-00047+00100-00010-00005+00098+00158-00071-00053+ 82CBOVIX VIX OOPC 20240918 001600000143+00219-00137-00096+00182+00179-00082+06455+005340750002876+ 81CBOVIX VIX OOPP 20240918 001600000046-00047+00020-00071+00075-00017+00003+00090+00109- 82CBOVIX VIX OOPP 20240918 001600000018-00023+00105+00146-00060-00038+00136-03340-005340750001555+ 81CBOVIX VIX OOPC 20240918 001700000048-00050+00098-00000+00001-00094+00152-00054-00042+ 82CBOVIX VIX OOPC 20240918 001700000133+00208-00113-00081+00166+00167-00073+05808+005742120002556+ 81CBOVIX VIX OOPP 20240918 001700000048-00050+00018-00081+00082-00014+00009+00107+00119- 82CBOVIX VIX OOPP 20240918 001700000028-00034+00129+00161-00076-00051+00145-03986-005742120002215+ 81CBOVIX VIX OOPC 20240918 001800000049-00051+00096-00007+00006-00090+00145-00041-00034+ 82CBOVIX VIX OOPC 20240918 001800000123+00198-00094-00070+00151+00156-00065+05253+006075700002285+ 81CBOVIX VIX OOPP 20240918 001800000049-00051+00015-00088+00087-00009+00016+00120+00128- 82CBOVIX VIX OOPP 20240918 001800000038-00044+00148+00172-00091-00062+00153-04542-006075700002923+ 81CBOVIX VIX OOPC 20240918 001900000049-00051+00093-00012+00009-00085+00139-00031-00027+ 82CBOVIX VIX OOPC 20240918 001900000114+00188-00078-00060+00139+00145-00059+04778+006390950002065+ 81CBOVIX VIX OOPP 20240918 001900000049-00051+00012-00093+00090-00004+00022+00130+00134- 82CBOVIX VIX OOPP 20240918 001900000047-00054+00164+00182-00103-00073+00159-05016-006390950003683+ 81CBOVIX VIX OOPC 20240918 002000000049-00050+00090-00016+00012-00081+00133-00023-00022+ 82CBOVIX VIX OOPC 20240918 002000000106+00179-00066-00053+00128+00135-00053+04370+006678650001880+ 81CBOVIX VIX OOPP 20240918 002000000049-00050+00009-00096+00093-00000-00028+00138+00139- 82CBOVIX VIX OOPP 20240918 002000000055-00063+00176+00189-00114-00083+00165-05424-006678650004477+ 81CBOVIX VIX OOPC 20240918 002100000049-00049+00086-00018+00014-00076+00127-00017-00018+ 82CBOVIX VIX OOPC 20240918 002100000099+00170-00056-00046+00119+00126-00049+04024+006961210001730+ 81CBOVIX VIX OOPP 20240918 002100000049-00049+00006-00099+00095-00004-00034+00144+00143- 82CBOVIX VIX OOPP 20240918 002100000062-00071+00186+00196-00123-00092+00169-05771-006961210005307+ 81CBOVIX VIX OOPC 20240918 002200000048-00048+00083-00020+00015-00072+00122-00012-00014+ 82CBOVIX VIX OOPC 20240918 002200000093+00162-00048-00041+00110+00118-00045+03718+007207150001595+ 81CBOVIX VIX OOPP 20240918 002200000048-00048+00003-00100+00096-00008-00040+00149+00147- 82CBOVIX VIX OOPP 20240918 002200000068-00079+00194+00201-00132-00100+00173-06077-007207150006152+ 81CBOVIX VIX OOPC 20240918 002300000047-00046+00080-00021+00016-00068+00116-00008-00012+ 82CBOVIX VIX OOPC 20240918 002300000087+00155-00041-00037+00103+00111-00042+03447+007428690001475+ 81CBOVIX VIX OOPP 20240918 002300000047-00046+00000+00101+00097-00012-00045+00153+00150- 82CBOVIX VIX OOPP 20240918 002300000074-00087+00201+00205-00139-00107+00176-06348-007428690007011+ 81CBOVIX VIX OOPC 20240918 002400000046-00045+00077-00021+00017-00065+00111-00005-00009+ 82CBOVIX VIX OOPC 20240918 002400000082+00148-00035-00033+00096+00104-00039+03207+007635760001370+ 81CBOVIX VIX OOPP 20240918 002400000046-00045+00003+00102+00098-00016-00050+00156+00152- 82CBOVIX VIX OOPP 20240918 002400000079-00094+00207+00209-00146-00114+00179-06587-007635760007886+ 81CBOVIX VIX OOPC 20240918 002500000045-00043+00075-00022+00017-00062+00107-00003-00007+ 82CBOVIX VIX OOPC 20240918 002500000077+00142-00030-00030+00090+00098-00036+02998+007836910001280+ 81CBOVIX VIX OOPP 20240918 002500000045-00043+00006+00102+00098-00019-00054+00159+00154- 82CBOVIX VIX OOPP 20240918 002500000084-00100+00212+00213-00152-00120+00182-06797-007836910008775+ 81CBOVIX VIX OOPC 20240918 002600000044-00042+00072-00022+00018-00059+00103-00001-00006+ 82CBOVIX VIX OOPC 20240918 002600000073+00136-00026-00027+00085+00093-00034+02805+008011940001195+ 81CBOVIX VIX OOPP 20240918 002600000044-00042+00009+00102+00099-00022-00059+00161+00156- 82CBOVIX VIX OOPP 20240918 002600000088-00106+00216+00216-00157-00125+00184-06990-008011940009670+ 81CBOVIX VIX OOPC 20240918 002700000042-00040+00069-00022+00018-00056+00099-00001+00004+ 82CBOVIX VIX OOPC 20240918 002700000069+00130-00023-00024+00080+00088-00032+02640+008193950001125+ 81CBOVIX VIX OOPP 20240918 002700000043-00040+00011+00102+00099-00025-00063+00162+00157- 82CBOVIX VIX OOPP 20240918 002700000092-00112+00219+00218-00162-00130+00186-07155-008193950010579+ 81CBOVIX VIX OOPC 20240918 002800000041-00039+00067-00022+00018-00053+00095-00002+00003+ 82CBOVIX VIX OOPC 20240918 002800000065+00125-00020-00022+00076+00083-00030+02481+008345070001055+ 81CBOVIX VIX OOPP 20240918 002800000042-00039+00014+00102+00099-00028-00066+00164+00158- 82CBOVIX VIX OOPP 20240918 002800000096-00117+00222+00220-00167-00135+00188-07314-008345070011489+ 81CBOVIX VIX OOPC 20240918 002900000040-00037+00065-00022+00018-00051+00091-00003+00002+ 82CBOVIX VIX OOPC 20240918 002900000062+00120-00017-00020+00072+00079-00028+02343+008499830000996+ 81CBOVIX VIX OOPP 20240918 002900000040-00037+00016+00102+00099-00030-00070+00165+00159- 82CBOVIX VIX OOPP 20240918 002900000099-00122+00225+00222-00170-00139+00190-07452-008499830012409+ 81CBOVIX VIX OOPC 20240918 003000000039-00036+00063-00021+00018-00049+00088-00004+00001+ 82CBOVIX VIX OOPC 20240918 003000000059+00116-00015-00018+00068+00075-00026+02219+008651140000943+ 81CBOVIX VIX OOPP 20240918 003000000039-00036+00018+00102+00099-00032-00073+00166+00160- 82CBOVIX VIX OOPP 20240918 003000000102-00126+00227+00224-00174-00143+00191-07576-008651140013336+ 81CBOVIX VIX OOPC 20240918 003100000038-00035+00060-00021+00018-00046+00085-00005+00000+ 82CBOVIX VIX OOPC 20240918 003100000056+00111-00013-00017+00065+00071-00025+02099+008779990000891+ 81CBOVIX VIX OOPP 20240918 003100000038-00034+00020+00101+00099-00034-00076+00166+00161- 82CBOVIX VIX OOPP 20240918 003100000105-00131+00229+00225-00178-00146+00193-07695-008779990014264+ 81CBOVIX VIX OOPC 20240918 003200000037-00033+00059-00021+00018-00045+00082-00006+00000- 82CBOVIX VIX OOPC 20240918 003200000054+00107-00011-00015+00062+00068-00024+01993+008909810000845+ 81CBOVIX VIX OOPP 20240918 003200000037-00033+00022+00101+00099-00036-00079+00167+00162- 82CBOVIX VIX OOPP 20240918 003200000108-00135+00231+00227-00181-00150+00194-07802-008909810015197+ 81CBOVIX VIX OOPC 20240918 003300000036-00032+00057-00020+00018-00043+00079-00006+00001- 82CBOVIX VIX OOPC 20240918 003300000052+00103-00010-00014+00059+00065-00022+01898+009040540000805+ 81CBOVIX VIX OOPP 20240918 003300000036-00032+00024+00101+00098-00038-00082+00167+00162- 82CBOVIX VIX OOPP 20240918 003300000110-00138+00232+00228-00183-00153+00195-07897-009040540016137+ 81CBOVIX VIX OOPC 20240918 003400000035-00031+00055-00020+00017-00041+00077-00007+00001- 82CBOVIX VIX OOPC 20240918 003400000049+00100-00008-00013+00056+00062-00021+01806+009154310000765+ 81CBOVIX VIX OOPP 20240918 003400000036-00031+00025+00100+00098-00040-00085+00168+00163- 82CBOVIX VIX OOPP 20240918 003400000112-00142+00233+00229-00186-00155+00196-07989-009154310017076+ 81CBOVIX VIX OOPC 20240918 003500000034-00030+00053-00019+00017-00039+00074-00007+00002- 82CBOVIX VIX OOPC 20240918 003500000047+00097-00007-00012+00054+00060-00020+01724+009270100000730+ 81CBOVIX VIX OOPP 20240918 003500000035-00030+00027+00100+00098-00041-00087+00168+00163- 82CBOVIX VIX OOPP 20240918 003500000114-00145+00234+00230-00189-00158+00197-08071-009270100018021+ 81CBOVIX VIX OOPC 20240918 003600000033-00029+00052-00019+00017-00038+00072-00007+00002- 82CBOVIX VIX OOPC 20240918 003600000045+00093-00006-00011+00051+00057-00019+01644+009371310000695+ 81CBOVIX VIX OOPP 20240918 003600000034-00029+00029+00099+00098-00043-00089+00168+00164- 82CBOVIX VIX OOPP 20240918 003600000116-00148+00235+00231-00191-00161+00198-08151-009371310018966+ 81CBOVIX VIX OOPC 20240918 003700000033-00028+00050-00019+00017-00036+00069-00007+00002- 82CBOVIX VIX OOPC 20240918 003700000043+00090-00005-00010+00049+00055-00019+01573+009477850000665+ 81CBOVIX VIX OOPP 20240918 003700000033-00028+00030+00099+00098-00044-00092+00168+00164- 82CBOVIX VIX OOPP 20240918 003700000118-00151+00236+00232-00193-00163+00199-08221-009477850019915+ 81CBOVIX VIX OOPC 20240918 003800000032-00027+00049-00018+00016-00035+00067-00008+00003- 82CBOVIX VIX OOPC 20240918 003800000042+00087-00005-00009+00047+00053-00018+01506+009575240000636+ 81CBOVIX VIX OOPP 20240918 003800000032-00027+00032+00099+00097-00046-00094+00169+00164- 82CBOVIX VIX OOPP 20240918 003800000120-00154+00237+00233-00195-00165+00200-08289-009575240020866+ 81CBOVIX VIX OOPC 20240918 003900000031-00026+00047-00018+00016-00034+00065-00008+00003- 82CBOVIX VIX OOPC 20240918 003900000040+00085-00004-00009+00045+00051-00017+01442+009667970000608+ 81CBOVIX VIX OOPP 20240918 003900000031-00026+00033+00098+00097-00047-00096+00169+00165- 82CBOVIX VIX OOPP 20240918 003900000122-00157+00238+00234-00197-00167+00201-08353-009667970021818+ 81CBOVIX VIX OOPC 20240918 004000000030-00026+00046-00017+00016-00033+00063-00008+00003- 82CBOVIX VIX OOPC 20240918 004000000038+00082-00003-00008+00043+00049-00016+01380+009749510000581+ 81CBOVIX VIX OOPP 20240918 004000000031-00025+00034+00098+00097-00048-00098+00169+00165- 82CBOVIX VIX OOPP 20240918 004000000123-00160+00238+00234-00199-00169+00202-08415-009749510022770+ 81CBOVIX VIX OOPC 20240918 004250000028-00024+00043-00016+00015-00030+00059-00008+00004- 82CBOVIX VIX OOPC 20240918 004250000035+00076-00002-00007+00039+00044-00015+01249+009962610000525+ 81CBOVIX VIX OOPP 20240918 004250000029-00023+00037+00097+00096-00051-00102+00169+00165- 82CBOVIX VIX OOPP 20240918 004250000127-00165+00240+00236-00203-00173+00203-08546-009962610025163+ 81CBOVIX VIX OOPC 20240918 004500000027-00022+00040-00015+00015-00028+00055-00008+00004- 82CBOVIX VIX OOPC 20240918 004500000032+00071-00001-00006+00036+00041-00013+01142+010172270000480+ 81CBOVIX VIX OOPP 20240918 004500000027-00022+00040+00096+00096-00053-00106+00169+00166- 82CBOVIX VIX OOPP 20240918 004500000129-00170+00241+00237-00206-00177+00205-08653-010172270027567+ 81CBOVIX VIX OOPC 20240918 004750000025-00020+00038-00015+00014-00025+00051-00008+00004- 82CBOVIX VIX OOPC 20240918 004750000030+00066-00000-00005+00033+00037-00012+01040+010337140000436+ 81CBOVIX VIX OOPP 20240918 004750000026-00020+00043+00095+00095-00056-00110+00169+00166- 82CBOVIX VIX OOPP 20240918 004750000132-00175+00241+00238-00209-00180+00206-08755-010337140029971+ 81CBOVIX VIX OOPC 20240918 005000000024-00019+00036-00014+00014-00024+00048-00008+00004- 82CBOVIX VIX OOPC 20240918 005000000028+00062-00000+00004+00031+00035-00011+00963+010527970000404+ 81CBOVIX VIX OOPP 20240918 005000000025-00019+00045+00094+00095-00057-00112+00168+00166- 82CBOVIX VIX OOPP 20240918 005000000134-00179+00242+00238-00212-00183+00207-08832-010527970032388+ 81CBOVIX VIX OOPC 20240918 005500000022-00017+00032-00012+00012-00020+00043-00007+00004- 82CBOVIX VIX OOPC 20240918 005500000024+00055-00001+00003+00026+00030-00009+00816+010807380000341+ 81CBOVIX VIX OOPP 20240918 005500000022-00016+00048+00092+00094-00061-00118+00168+00166- 82CBOVIX VIX OOPP 20240918 005500000138-00186+00243+00240-00216-00188+00208-08978-010807380037223+ 81CBOVIX VIX OOPC 20240918 006000000020-00015+00029-00011+00012-00018+00038-00007+00004- 82CBOVIX VIX OOPC 20240918 006000000021+00049-00002+00002+00023+00026-00008+00709+011079710000295+ 81CBOVIX VIX OOPP 20240918 006000000020-00014+00052+00091+00093-00063-00122+00168+00166- 82CBOVIX VIX OOPP 20240918 006000000141-00192+00243+00241-00220-00192+00210-09086-011079710042075+ 81CBOVIX VIX OOPC 20240918 006500000018-00013+00026-00010+00011-00016+00035-00006+00004- 82CBOVIX VIX OOPC 20240918 006500000018+00045-00002+00001+00020+00023-00007+00625+011334490000260+ 81CBOVIX VIX OOPP 20240918 006500000019-00013+00054+00090+00092-00065-00126+00167+00166- 82CBOVIX VIX OOPP 20240918 006500000144-00197+00243+00241-00222-00195+00211-09170-011334490046938+ 81CBOVIX VIX OOPC 20240918 007000000016-00012+00024-00009+00010-00014+00032-00006+00004- 82CBOVIX VIX OOPC 20240918 007000000016+00041-00002+00001+00018+00020-00006+00553+011553230000230+ 81CBOVIX VIX OOPP 20240918 007000000017-00011+00056+00089+00091-00067-00129+00167+00166- 82CBOVIX VIX OOPP 20240918 007000000146-00201+00243+00242-00225-00197+00212-09241-011553230051806+ 81CBOVIX VIX OOPC 20240918 007500000015-00011+00021-00008+00009-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240918 007500000014+00037-00002+00000+00016+00018-00006+00485+011705070000200+ 81CBOVIX VIX OOPP 20240918 007500000016-00010+00058+00088+00091-00069-00132+00166+00166- 82CBOVIX VIX OOPP 20240918 007500000148-00205+00244+00242-00227-00200+00212-09310-011705070056674+ 81CBOVIX VIX OOPC 20240918 008000000014-00010+00020-00008+00009-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240918 008000000013+00034-00002+00000+00014+00016-00005+00437+011891410000180+ 81CBOVIX VIX OOPP 20240918 008000000015-00009+00060+00087+00090-00070-00134+00166+00166- 82CBOVIX VIX OOPP 20240918 008000000149-00208+00243+00243-00229-00201+00213-09358-011891410061552+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240918 008500000012+00031-00002+00000+00013+00015-00004+00391+012038580000161+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00062+00087+00090-00071-00136+00165+00166- 82CBOVIX VIX OOPP 20240918 008500000151-00210+00243+00243-00230-00203+00214-09403-012038580066430+ 81CBOVIX VIX OOPC 20240918 009000000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240918 009000000011+00029-00002+00000-00012+00013-00004+00361+012222480000149+ 81CBOVIX VIX OOPP 20240918 009000000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240918 009000000152-00212+00243+00243-00231-00204+00214-09434-012222480071316+ 81CBOVIX VIX OOPC 20240918 009500000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240918 009500000010+00027-00002+00000-00011+00012-00004+00331+012374280000136+ 81CBOVIX VIX OOPP 20240918 009500000012-00007+00064+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240918 009500000152-00214+00243+00243-00232-00205+00214-09464-012374280076202+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240918 010000000009+00025-00002+00000-00010+00011-00003+00306+012522340000126+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00065+00085+00089-00074-00140+00164+00166- 82CBOVIX VIX OOPP 20240918 010000000153-00216+00243+00243-00233-00206+00215-09489-012522340081089+ 81CBOVIX VIX OOPC 20240918 011000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240918 011000000008+00022-00002+00000-00009+00010-00003+00262+012778040000108+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00066+00084+00088-00075-00143+00164+00166- 82CBOVIX VIX OOPP 20240918 011000000155-00219+00243+00244-00235-00208+00215-09532-012778040090867+ 81CBOVIX VIX OOPC 20240918 012000000008-00005+00012-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00002+00001-00007+00008-00003+00220+012939790000090+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00068+00084+00087-00076-00145+00163+00166- 82CBOVIX VIX OOPP 20240918 012000000156-00221+00242+00244-00236-00209+00216-09574-012939790100645+ 81CBOVIX VIX OOPC 20240918 013000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240918 013000000006+00016-00002+00001-00006+00007-00002+00179+013003270000072+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00069+00083+00087-00077-00147+00162+00165- 82CBOVIX VIX OOPP 20240918 013000000157-00224+00242+00244-00238-00210+00216-09615-013003270110422+ 81CBOVIX VIX OOPC 20240918 014000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240918 014000000004+00013-00001+00001-00005+00005-00002+00138+012950710000054+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00071+00082+00086-00079-00149+00162+00165- 82CBOVIX VIX OOPP 20240918 014000000159-00227+00242+00244-00239-00212+00217-09656-012950710120200+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000003+00011-00001+00001-00004+00004-00001+00111+012950710000042+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00072+00081+00086-00079-00151+00161+00165- 82CBOVIX VIX OOPP 20240918 015000000160-00229+00241+00245-00240-00213+00217-09684-012950710129984+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00009-00001+00001-00003+00004-00001+00089+012950710000034+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240918 016000000161-00231+00241+00245-00241-00213+00217-09705-012950710139771+ 81CBOVIX VIX OOPC 20240918 017000000004-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00008-00001+00001-00002+00003-00001+00073+012950710000027+ 81CBOVIX VIX OOPP 20240918 017000000006-00000-00074+00080+00085-00081-00153+00160+00165- 82CBOVIX VIX OOPP 20240918 017000000161-00232+00241+00245-00242-00214+00218-09722-012950710149560+ 81CBOVIX VIX OOPC 20240918 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00007-00001+00000-00002+00003-00001+00059+012950710000022+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00074+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000162-00233+00240+00245-00242-00215+00218-09735-012950710159351+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00075-00073-00070+00074+00148-00147-00143+ 82CBOVIX VIX OOPC 20241016 001000000147+00221-00220-00215+00221+00198-00193+09740+003567420009630+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00006-00000+00000+00005-00015-003567420000002+ 81CBOVIX VIX OOPC 20241016 001050000003-00000+00076-00073-00069+00074+00149-00147-00141+ 82CBOVIX VIX OOPC 20241016 001050000147+00222-00220-00212+00221+00198-00190+09727+003567420009144+ 81CBOVIX VIX OOPP 20241016 001050000003-00000+00002-00000+00004-00000+00002-00000+00006- 82CBOVIX VIX OOPP 20241016 001050000000+00001-00000+00008-00000+00000+00008-00029-003567420000005+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00077-00073-00067+00074+00149-00146-00138+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00220-00208+00221+00198-00187+09705+003567420008661+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00012-00001+00000+00011-00051-003567420000009+ 81CBOVIX VIX OOPC 20241016 001150000007-00001+00078-00072-00064+00075+00150-00146-00135+ 82CBOVIX VIX OOPC 20241016 001150000148+00223-00219-00204+00221+00198-00183+09670+003567420008179+ 81CBOVIX VIX OOPP 20241016 001150000006-00001+00005-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20241016 001150000001+00002-00001+00016-00001+00000+00016-00085-003567420000015+ 81CBOVIX VIX OOPC 20241016 001200000009-00002+00080-00071-00061+00076+00151-00145-00131+ 82CBOVIX VIX OOPC 20241016 001200000149+00223-00218-00199+00222+00198-00178+09620+003567420007701+ 81CBOVIX VIX OOPP 20241016 001200000009-00002+00006-00002+00012-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20241016 001200000002+00003-00002+00022-00002+00001+00021-00135-003567420000025+ 81CBOVIX VIX OOPC 20241016 001250000011-00004+00082-00070-00058+00077+00152-00143-00126+ 82CBOVIX VIX OOPC 20241016 001250000150+00224-00217-00192+00223+00197-00172+09550+003567420007229+ 81CBOVIX VIX OOPP 20241016 001250000011-00004+00008-00004+00016-00004+00005-00004+00021- 82CBOVIX VIX OOPP 20241016 001250000003+00003-00004+00028-00002+00001+00027-00206-003567420000040+ 81CBOVIX VIX OOPC 20241016 001300000016-00007+00084-00067-00052+00080+00154-00140-00118+ 82CBOVIX VIX OOPC 20241016 001300000152+00225-00213-00183+00223+00196-00164+09412+003706350006776+ 81CBOVIX VIX OOPP 20241016 001300000016-00007+00011-00007+00021-00006+00007-00007+00029- 82CBOVIX VIX OOPP 20241016 001300000005+00004-00007+00038-00003+00002+00035-00344-003706350000075+ 81CBOVIX VIX OOPC 20241016 001350000019-00010+00087-00063-00047+00082+00156-00136-00111+ 82CBOVIX VIX OOPC 20241016 001350000154+00225-00209-00174+00224+00195-00156+09265+003751650006328+ 81CBOVIX VIX OOPP 20241016 001350000019-00010+00013-00011+00027-00009+00008-00011+00036- 82CBOVIX VIX OOPP 20241016 001350000007+00005-00011+00047-00003+00003+00042-00490-003751650000115+ 81CBOVIX VIX OOPC 20241016 001400000023-00014+00090-00058-00041+00085+00157-00131-00104+ 82CBOVIX VIX OOPC 20241016 001400000155+00225-00204-00164+00223+00194-00148+09082+003803200005895+ 81CBOVIX VIX OOPP 20241016 001400000023-00014+00016-00015+00032-00012+00010-00016+00043- 82CBOVIX VIX OOPP 20241016 001400000008+00005-00016+00057-00003+00005+00050-00674-003803200000170+ 81CBOVIX VIX OOPC 20241016 001450000028-00019+00093-00052-00034+00089+00158-00123-00094+ 82CBOVIX VIX OOPC 20241016 001450000157+00225-00196-00152+00222+00191-00140+08818+003960750005502+ 81CBOVIX VIX OOPP 20241016 001450000028-00019+00019-00022+00039-00016+00011-00024+00053- 82CBOVIX VIX OOPP 20241016 001450000010+00005-00025+00068-00001+00007+00059-00938-003960750000265+ 81CBOVIX VIX OOPC 20241016 001500000033-00025+00095-00044-00027+00093+00159-00114-00085+ 82CBOVIX VIX OOPC 20241016 001500000158+00225-00186-00141+00219+00188-00131+08520+004124840005139+ 81CBOVIX VIX OOPP 20241016 001500000033-00026+00022-00030+00046-00019+00012-00033+00062- 82CBOVIX VIX OOPP 20241016 001500000011+00004-00035+00080-00001-00011+00067-01236-004124840000390+ 81CBOVIX VIX OOPC 20241016 001600000041-00037+00099-00027-00015+00098+00160-00094-00068+ 82CBOVIX VIX OOPC 20241016 001600000157+00221-00162-00119+00211+00180-00116+07875+004440980004499+ 81CBOVIX VIX OOPP 20241016 001600000041-00037+00026-00046+00059-00025+00012-00053+00079- 82CBOVIX VIX OOPP 20241016 001600000010+00001-00058+00101-00010-00018+00083-01880-004440980000725+ 81CBOVIX VIX OOPC 20241016 001700000047-00046+00101-00013-00005+00101+00158-00074-00054+ 82CBOVIX VIX OOPC 20241016 001700000152+00216-00138-00101+00199+00171-00103+07221+004750490003968+ 81CBOVIX VIX OOPP 20241016 001700000047-00046+00028-00061+00069-00028+00011-00073+00093- 82CBOVIX VIX OOPP 20241016 001700000005+00004+00083+00120-00021-00028+00096-02534-004750490001170+ 81CBOVIX VIX OOPC 20241016 001800000051-00052+00102-00000-00003-00101+00155-00056-00042+ 82CBOVIX VIX OOPC 20241016 001800000146+00210-00115-00085+00187+00161-00092+06603+005060290003538+ 81CBOVIX VIX OOPP 20241016 001800000051-00052+00029-00073+00077-00028+00008-00091+00105- 82CBOVIX VIX OOPP 20241016 001800000001-00011+00105+00135-00034-00038+00107-03152-005060290001715+ 81CBOVIX VIX OOPC 20241016 001900000054-00056+00101-00009+00009-00099+00151-00042-00033+ 82CBOVIX VIX OOPC 20241016 001900000139+00202-00095-00072+00174+00151-00083+06046+005370780003192+ 81CBOVIX VIX OOPP 20241016 001900000054-00056+00028-00082+00083-00026+00004-00105+00114- 82CBOVIX VIX OOPP 20241016 001900000008-00018+00125+00148-00046-00048+00116-03709-005370780002345+ 81CBOVIX VIX OOPC 20241016 002000000056-00058+00100-00015+00014-00097+00146-00030-00025+ 82CBOVIX VIX OOPC 20241016 002000000132+00195-00079-00062+00163+00141-00075+05552+005631300002890+ 81CBOVIX VIX OOPP 20241016 002000000056-00058+00026-00089+00088-00023+00001+00117+00122- 82CBOVIX VIX OOPP 20241016 002000000015-00026+00141+00159-00058-00057+00124-04203-005631300003019+ 81CBOVIX VIX OOPC 20241016 002100000057-00059+00098-00020+00017-00093+00142-00021-00019+ 82CBOVIX VIX OOPC 20241016 002100000125+00187-00066-00053+00152+00132-00068+05118+005884390002640+ 81CBOVIX VIX OOPP 20241016 002100000057-00059+00024-00094+00091-00020+00005+00126+00128- 82CBOVIX VIX OOPP 20241016 002100000022-00033+00155+00167-00068-00066+00130-04638-005884390003744+ 81CBOVIX VIX OOPC 20241016 002200000057-00058+00096-00024+00020-00090+00137-00014-00014+ 82CBOVIX VIX OOPC 20241016 002200000118+00180-00055-00046+00143+00124-00063+04734+006117130002425+ 81CBOVIX VIX OOPP 20241016 002200000057-00058+00022-00097+00094-00016+00010+00133+00133- 82CBOVIX VIX OOPP 20241016 002200000029-00040+00166+00174-00078-00074+00136-05021-006117130004505+ 81CBOVIX VIX OOPC 20241016 002300000057-00058+00093-00026+00022-00086+00132-00008-00010+ 82CBOVIX VIX OOPC 20241016 002300000112+00173-00046-00040+00134+00117-00058+04399+006344930002245+ 81CBOVIX VIX OOPP 20241016 002300000057-00058+00020-00100+00096-00013+00015+00139+00137- 82CBOVIX VIX OOPP 20241016 002300000036-00047+00175+00180-00087-00082+00141-05357-006344930005301+ 81CBOVIX VIX OOPC 20241016 002400000056-00057+00091-00028+00023-00083+00128-00004-00007+ 82CBOVIX VIX OOPC 20241016 002400000106+00166-00038-00035+00126+00110-00054+04100+006551300002085+ 81CBOVIX VIX OOPP 20241016 002400000056-00057+00017-00101+00097-00009+00019+00143+00140- 82CBOVIX VIX OOPP 20241016 002400000041-00054+00182+00185-00095-00088+00145-05655-006551300006116+ 81CBOVIX VIX OOPC 20241016 002500000055-00055+00088-00029+00024-00079+00123-00000-00004+ 82CBOVIX VIX OOPC 20241016 002500000100+00160-00032-00031+00119+00104-00050+03839+006755630001950+ 81CBOVIX VIX OOPP 20241016 002500000055-00055+00015-00102+00098-00006+00024+00147+00143- 82CBOVIX VIX OOPP 20241016 002500000047-00060+00189+00190-00102-00095+00148-05917-006755630006957+ 81CBOVIX VIX OOPC 20241016 002600000054-00054+00086-00030+00025-00076+00119-00003+00002+ 82CBOVIX VIX OOPC 20241016 002600000095+00154-00027-00027+00112+00098-00047+03596+006926260001820+ 81CBOVIX VIX OOPP 20241016 002600000055-00054+00012-00103+00099-00002+00028+00150+00145- 82CBOVIX VIX OOPP 20241016 002600000052-00066+00194+00193-00108-00100+00152-06159-006926260007803+ 81CBOVIX VIX OOPC 20241016 002700000054-00053+00083-00030+00026-00073+00115-00005+00000+ 82CBOVIX VIX OOPC 20241016 002700000091+00149-00022-00024+00106+00093-00044+03384+007099110001710+ 81CBOVIX VIX OOPP 20241016 002700000054-00053+00010-00103+00099-00001-00032+00152+00147- 82CBOVIX VIX OOPP 20241016 002700000056-00072+00198+00197-00114-00105+00155-06372-007099110008668+ 81CBOVIX VIX OOPC 20241016 002800000053-00051+00081-00030+00026-00070+00111-00007+00001- 82CBOVIX VIX OOPC 20241016 002800000087+00143-00019-00021+00101+00088-00041+03196+007269870001615+ 81CBOVIX VIX OOPP 20241016 002800000053-00051+00008-00104+00100-00004-00036+00154+00148- 82CBOVIX VIX OOPP 20241016 002800000060-00077+00202+00199-00119-00110+00157-06560-007269870009549+ 81CBOVIX VIX OOPC 20241016 002900000052-00050+00079-00030+00026-00067+00108-00008+00003- 82CBOVIX VIX OOPC 20241016 002900000083+00138-00015-00019+00096+00084-00039+03021+007422050001525+ 81CBOVIX VIX OOPP 20241016 002900000052-00050+00005-00104+00100-00006-00039+00155+00150- 82CBOVIX VIX OOPP 20241016 002900000064-00082+00205+00202-00124-00115+00160-06734-007422050010435+ 81CBOVIX VIX OOPC 20241016 003000000051-00048+00076-00030+00026-00065+00104-00010+00004- 82CBOVIX VIX OOPC 20241016 003000000079+00134-00013-00017+00092+00080-00037+02859+007558700001440+ 81CBOVIX VIX OOPP 20241016 003000000051-00048+00003-00103+00100-00009-00043+00157+00151- 82CBOVIX VIX OOPP 20241016 003000000068-00087+00208+00204-00129-00119+00162-06896-007558700011325+ 81CBOVIX VIX OOPC 20241016 003100000049-00047+00074-00030+00026-00062+00101-00011+00005- 82CBOVIX VIX OOPC 20241016 003100000076+00129-00010-00015+00087+00076-00035+02713+007693760001365+ 81CBOVIX VIX OOPP 20241016 003100000050-00047+00001-00103+00100-00012-00046+00158+00152- 82CBOVIX VIX OOPP 20241016 003100000072-00091+00210+00206-00133-00122+00164-07042-007693760012226+ 81CBOVIX VIX OOPC 20241016 003200000048-00045+00072-00029+00026-00060+00098-00011+00006- 82CBOVIX VIX OOPC 20241016 003200000072+00125-00008-00013+00083+00073-00033+02578+007818860001295+ 81CBOVIX VIX OOPP 20241016 003200000049-00045+00001+00103+00100-00014-00049+00158+00153- 82CBOVIX VIX OOPP 20241016 003200000075-00096+00212+00207-00137-00126+00166-07178-007818860013132+ 81CBOVIX VIX OOPC 20241016 003300000047-00044+00070-00029+00026-00057+00095-00012+00006- 82CBOVIX VIX OOPC 20241016 003300000069+00121-00006-00012+00080+00069-00031+02448+007927330001226+ 81CBOVIX VIX OOPP 20241016 003300000047-00044+00003+00102+00100-00016-00052+00159+00153- 82CBOVIX VIX OOPP 20241016 003300000078-00100+00214+00209-00141-00129+00167-07307-007927330014038+ 81CBOVIX VIX OOPC 20241016 003400000046-00043+00068-00028+00026-00055+00092-00013+00007- 82CBOVIX VIX OOPC 20241016 003400000067+00117-00005-00011+00076+00066-00030+02339+008051400001172+ 81CBOVIX VIX OOPP 20241016 003400000047-00043+00005+00102+00100-00018-00055+00159+00154- 82CBOVIX VIX OOPP 20241016 003400000081-00103+00215+00210-00144-00132+00169-07417-008051400014959+ 81CBOVIX VIX OOPC 20241016 003500000045-00041+00066-00028+00026-00053+00089-00013+00007- 82CBOVIX VIX OOPC 20241016 003500000064+00113-00004-00009+00073+00064-00028+02232+008159560001117+ 81CBOVIX VIX OOPP 20241016 003500000046-00041+00007+00101+00099-00020-00058+00160+00155- 82CBOVIX VIX OOPP 20241016 003500000083-00107+00217+00211-00148-00135+00170-07523-008159560015880+ 81CBOVIX VIX OOPC 20241016 003600000044-00040+00065-00027+00025-00051+00087-00013+00008- 82CBOVIX VIX OOPC 20241016 003600000061+00110-00002-00008+00070+00061-00027+02132+008259860001065+ 81CBOVIX VIX OOPP 20241016 003600000045-00040+00009+00101+00099-00022-00060+00160+00155- 82CBOVIX VIX OOPP 20241016 003600000086-00110+00218+00212-00151-00137+00171-07623-008259860016804+ 81CBOVIX VIX OOPC 20241016 003700000043-00039+00063-00027+00025-00050+00084-00014+00008- 82CBOVIX VIX OOPC 20241016 003700000059+00106-00001-00007+00067+00058-00026+02037+008350990001015+ 81CBOVIX VIX OOPP 20241016 003700000044-00039+00010+00100+00099-00024-00063+00160+00155- 82CBOVIX VIX OOPP 20241016 003700000088-00114+00219+00213-00154-00140+00173-07719-008350990017730+ 81CBOVIX VIX OOPC 20241016 003800000042-00038+00061-00026+00025-00048+00082-00014+00008- 82CBOVIX VIX OOPC 20241016 003800000057+00103-00000-00007+00065+00056-00025+01956+008455850000975+ 81CBOVIX VIX OOPP 20241016 003800000043-00038+00012+00100+00098-00026-00065+00160+00156- 82CBOVIX VIX OOPP 20241016 003800000090-00117+00220+00214-00156-00142+00174-07800-008455850018665+ 81CBOVIX VIX OOPC 20241016 003900000041-00037+00060-00026+00024-00046+00080-00014+00009- 82CBOVIX VIX OOPC 20241016 003900000055+00101-00000+00006+00062+00054-00024+01877+008549250000935+ 81CBOVIX VIX OOPP 20241016 003900000042-00037+00013+00099+00098-00027-00067+00161+00156- 82CBOVIX VIX OOPP 20241016 003900000092-00120+00221+00215-00158-00144+00175-07879-008549250019601+ 81CBOVIX VIX OOPC 20241016 004000000041-00036+00058-00025+00024-00045+00077-00014+00009- 82CBOVIX VIX OOPC 20241016 004000000053+00098-00001+00005+00060+00052-00023+01800+008631610000895+ 81CBOVIX VIX OOPP 20241016 004000000041-00035+00015+00099+00098-00029-00069+00161+00156- 82CBOVIX VIX OOPP 20241016 004000000094-00123+00221+00216-00161-00146+00176-07956-008631610020537+ 81CBOVIX VIX OOPC 20241016 004250000038-00033+00055-00024+00023-00041+00072-00014+00009- 82CBOVIX VIX OOPC 20241016 004250000048+00091-00002+00003+00055+00047-00020+01626+008821750000805+ 81CBOVIX VIX OOPP 20241016 004250000039-00033+00019+00097+00097-00033-00075+00161+00157- 82CBOVIX VIX OOPP 20241016 004250000099-00129+00223+00217-00166-00151+00178-08129-008821750022886+ 81CBOVIX VIX OOPC 20241016 004500000036-00031+00052-00023+00022-00038+00068-00014+00009- 82CBOVIX VIX OOPC 20241016 004500000045+00085-00003+00002+00050+00043-00019+01487+009017630000735+ 81CBOVIX VIX OOPP 20241016 004500000037-00031+00022+00096+00096-00036-00079+00160+00157- 82CBOVIX VIX OOPP 20241016 004500000103-00135+00224+00219-00171-00155+00180-08269-009017630025255+ 81CBOVIX VIX OOPC 20241016 004750000034-00029+00049-00022+00022-00035+00064-00013+00010- 82CBOVIX VIX OOPC 20241016 004750000041+00080-00004+00001+00046+00040-00017+01359+009182910000670+ 81CBOVIX VIX OOPP 20241016 004750000035-00029+00025+00095+00095-00038-00083+00160+00157- 82CBOVIX VIX OOPP 20241016 004750000106-00140+00224+00220-00175-00158+00182-08396-009182910027629+ 81CBOVIX VIX OOPC 20241016 005000000033-00027+00046-00020+00021-00033+00060-00013+00010- 82CBOVIX VIX OOPC 20241016 005000000038+00075-00005+00000+00042+00037-00016+01244+009323110000610+ 81CBOVIX VIX OOPP 20241016 005000000033-00027+00027+00093+00095-00041-00087+00160+00157- 82CBOVIX VIX OOPP 20241016 005000000110-00145+00225+00220-00179-00162+00183-08512-009323110030008+ 81CBOVIX VIX OOPC 20241016 005500000030-00024+00041-00018+00019-00029+00054-00012+00009- 82CBOVIX VIX OOPC 20241016 005500000033+00067-00005+00001-00037+00032-00013+01072+009628790000525+ 81CBOVIX VIX OOPP 20241016 005500000030-00024+00032+00091+00093-00045-00093+00159+00157- 82CBOVIX VIX OOPP 20241016 005500000114-00153+00225+00222-00184-00166+00185-08684-009628790034801+ 81CBOVIX VIX OOPC 20241016 006000000027-00021+00037-00017+00018-00025+00048-00011+00009- 82CBOVIX VIX OOPC 20241016 006000000029+00060-00006+00001-00032+00028-00011+00924+009862570000450+ 81CBOVIX VIX OOPP 20241016 006000000028-00021+00036+00090+00092-00049-00098+00158+00157- 82CBOVIX VIX OOPP 20241016 006000000119-00160+00226+00222-00189-00171+00187-08831-009862570039605+ 81CBOVIX VIX OOPC 20241016 006500000025-00019+00034-00015+00016-00022+00043-00011+00009- 82CBOVIX VIX OOPC 20241016 006500000025+00054-00006+00002-00028+00024-00010+00805+010069650000390+ 81CBOVIX VIX OOPP 20241016 006500000025-00018+00039+00088+00090-00052-00103+00157+00156- 82CBOVIX VIX OOPP 20241016 006500000122-00166+00226+00223-00193-00174+00189-08950-010069650044423+ 81CBOVIX VIX OOPC 20241016 007000000023-00017+00031-00014+00015-00020+00040-00010+00008- 82CBOVIX VIX OOPC 20241016 007000000023+00050-00006+00002-00025+00022-00009+00722+010302860000350+ 81CBOVIX VIX OOPP 20241016 007000000024-00017+00042+00087+00090-00054-00106+00156+00156- 82CBOVIX VIX OOPP 20241016 007000000125-00170+00225+00223-00196-00176+00190-09034-010302860049261+ 81CBOVIX VIX OOPC 20241016 007500000021-00016+00028-00013+00014-00018+00037-00009+00008- 82CBOVIX VIX OOPC 20241016 007500000021+00045-00005+00002-00023+00019-00008+00642+010476430000310+ 81CBOVIX VIX OOPP 20241016 007500000022-00015+00044+00085+00089-00056-00110+00155+00156- 82CBOVIX VIX OOPP 20241016 007500000127-00175+00225+00224-00199-00179+00191-09114-010476430054099+ 81CBOVIX VIX OOPC 20241016 008000000019-00014+00026-00012+00013-00016+00033-00009+00008- 82CBOVIX VIX OOPC 20241016 008000000018+00041-00005+00002-00020+00017-00007+00572+010624520000275+ 81CBOVIX VIX OOPP 20241016 008000000020-00013+00046+00084+00088-00058-00113+00155+00155- 82CBOVIX VIX OOPP 20241016 008000000129-00178+00225+00224-00201-00181+00192-09184-010624520058942+ 81CBOVIX VIX OOPC 20241016 008500000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20241016 008500000017+00038-00005+00003-00018+00016-00006+00520+010791670000250+ 81CBOVIX VIX OOPP 20241016 008500000019-00012+00048+00083+00087-00059-00115+00154+00155- 82CBOVIX VIX OOPP 20241016 008500000131-00181+00225+00224-00203-00182+00192-09235-010791670063796+ 81CBOVIX VIX OOPC 20241016 009000000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20241016 009000000015+00035-00005+00003-00017+00014-00006+00470+010920240000225+ 81CBOVIX VIX OOPP 20241016 009000000018-00011+00050+00082+00086-00061-00117+00154+00155- 82CBOVIX VIX OOPP 20241016 009000000133-00184+00224+00224-00205-00184+00193-09285-010920240068649+ 81CBOVIX VIX OOPC 20241016 009500000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20241016 009500000014+00033-00005+00003-00015+00013-00005+00430+011053540000205+ 81CBOVIX VIX OOPP 20241016 009500000017-00010+00051+00082+00086-00062-00119+00153+00155- 82CBOVIX VIX OOPP 20241016 009500000134-00186+00224+00224-00206-00185+00194-09326-011053540073507+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00020-00009+00010-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20241016 010000000013+00031-00004+00003-00014+00012-00005+00398+011196930000190+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00053+00081+00085-00063-00121+00153+00154- 82CBOVIX VIX OOPP 20241016 010000000135-00188+00224+00224-00207-00186+00194-09357-011196930078371+ 81CBOVIX VIX OOPC 20241016 011000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241016 011000000011+00027-00004+00003-00012+00010-00004+00337+011409020000160+ 81CBOVIX VIX OOPP 20241016 011000000014-00008+00055+00080+00084-00065-00124+00152+00154- 82CBOVIX VIX OOPP 20241016 011000000137-00192+00223+00224-00210-00188+00195-09418-011409020088097+ 81CBOVIX VIX OOPC 20241016 012000000011-00007+00015-00006+00008-00008+00019-00005+00005- 82CBOVIX VIX OOPC 20241016 012000000009+00023-00004+00002-00010+00009-00003+00278+011522110000131+ 81CBOVIX VIX OOPP 20241016 012000000013-00006+00057+00078+00083-00067-00127+00151+00154- 82CBOVIX VIX OOPP 20241016 012000000139-00196+00223+00224-00212-00189+00196-09477-011522110097824+ 81CBOVIX VIX OOPC 20241016 013000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241016 013000000007+00019-00003+00002-00008+00007-00003+00220+011526680000101+ 81CBOVIX VIX OOPP 20241016 013000000011-00004+00059+00077+00082-00068-00130+00150+00153- 82CBOVIX VIX OOPP 20241016 013000000141-00200+00222+00224-00214-00191+00196-09536-011526680107550+ 81CBOVIX VIX OOPC 20241016 014000000008-00005+00011-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20241016 014000000006+00016-00003+00002-00006+00006-00002+00175+011526680000078+ 81CBOVIX VIX OOPP 20241016 014000000010-00003+00061+00076+00081-00070-00132+00149+00153- 82CBOVIX VIX OOPP 20241016 014000000143-00203+00221+00224-00216-00192+00197-09581-011526680117284+ 81CBOVIX VIX OOPC 20241016 015000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20241016 015000000005+00014-00002+00002-00005+00005-00002+00140+011526680000061+ 81CBOVIX VIX OOPP 20241016 015000000009-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20241016 015000000144-00205+00221+00224-00217-00193+00197-09615-011526680127024+ 81CBOVIX VIX OOPC 20241016 016000000006-00003+00008-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 016000000004+00012-00002+00002-00004+00004-00001+00113+011526680000049+ 81CBOVIX VIX OOPP 20241016 016000000008-00001+00064+00074+00080-00072-00136+00147+00152- 82CBOVIX VIX OOPP 20241016 016000000145-00207+00220+00224-00219-00194+00198-09642-011526680136767+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00006-00002+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20241016 017000000003+00010-00002+00001-00003+00003-00001+00092+011526680000039+ 81CBOVIX VIX OOPP 20241016 017000000007-00000+00065+00074+00079-00073-00137+00147+00152- 82CBOVIX VIX OOPP 20241016 017000000146-00209+00220+00224-00219-00195+00198-09663-011526680146514+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000003+00008-00001+00001-00003+00003-00001+00075+011526680000031+ 81CBOVIX VIX OOPP 20241016 018000000007-00000-00066+00073+00079-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20241016 018000000147-00210+00220+00224-00220-00195+00198-09680-011526680156263+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00073-00067-00059+00070+00141-00135-00125+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00204-00189+00207+00185-00171+09591+003790330007983+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00005-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00002+00016-00001+00001+00014-00116-003790330000023+ 81CBOVIX VIX OOPC 20241120 001050000009-00003+00075-00065-00056+00072+00142-00134-00121+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00202-00184+00208+00184-00166+09527+003790330007513+ 81CBOVIX VIX OOPP 20241120 001050000009-00003+00006-00004+00012-00003+00004-00004+00016- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00004+00022-00002+00001+00019-00180-003790330000037+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00077-00063-00053+00073+00143-00132-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00200-00178+00208+00184-00161+09441+003790330007048+ 81CBOVIX VIX OOPP 20241120 001100000012-00005+00008-00005+00016-00005+00005-00006+00021- 82CBOVIX VIX OOPP 20241120 001100000004+00003-00006+00028-00002+00002+00025-00266-003790330000058+ 81CBOVIX VIX OOPC 20241120 001150000015-00007+00079-00061-00049+00075+00144-00129-00110+ 82CBOVIX VIX OOPC 20241120 001150000142+00210-00197-00171+00208+00183-00154+09329+003790330006592+ 81CBOVIX VIX OOPP 20241120 001150000015-00007+00010-00008+00020-00006+00007-00008+00027- 82CBOVIX VIX OOPP 20241120 001150000005+00004-00008+00035-00003+00002+00031-00378-003790330000087+ 81CBOVIX VIX OOPC 20241120 001200000018-00010+00081-00057-00044+00077+00145-00125-00104+ 82CBOVIX VIX OOPC 20241120 001200000143+00210-00194-00163+00208+00182-00147+09179+003814800006149+ 81CBOVIX VIX OOPP 20241120 001200000018-00010+00012-00011+00025-00009+00008-00012+00033- 82CBOVIX VIX OOPP 20241120 001200000006+00004-00012+00043-00003+00004+00038-00528-003814800000130+ 81CBOVIX VIX OOPC 20241120 001250000023-00015+00084-00052-00037+00081+00146-00119-00096+ 82CBOVIX VIX OOPC 20241120 001250000145+00210-00187-00152+00208+00180-00140+08946+003965790005744+ 81CBOVIX VIX OOPP 20241120 001250000022-00015+00015-00017+00031-00012+00009-00018+00041- 82CBOVIX VIX OOPP 20241120 001250000008+00004-00019+00054-00002+00006+00046-00761-003965790000210+ 81CBOVIX VIX OOPC 20241120 001300000027-00020+00086-00045-00031+00084+00147-00111-00088+ 82CBOVIX VIX OOPC 20241120 001300000146+00210-00178-00142+00206+00177-00132+08680+004109400005363+ 81CBOVIX VIX OOPP 20241120 001300000027-00020+00018-00024+00037-00015+00010-00026+00050- 82CBOVIX VIX OOPP 20241120 001300000009+00004-00028+00064-00000-00008+00054-01027-004109400000315+ 81CBOVIX VIX OOPC 20241120 001350000031-00025+00089-00038-00025+00087+00148-00103-00079+ 82CBOVIX VIX OOPC 20241120 001350000146+00209-00168-00131+00203+00174-00124+08385+004260830005013+ 81CBOVIX VIX OOPP 20241120 001350000031-00026+00020-00031+00043-00019+00011-00035+00058- 82CBOVIX VIX OOPP 20241120 001350000009+00003-00038+00074-00003-00012+00061-01322-004260830000450+ 81CBOVIX VIX OOPC 20241120 001400000035-00031+00091-00031-00019+00090+00148-00093-00071+ 82CBOVIX VIX OOPC 20241120 001400000146+00207-00158-00121+00199+00170-00117+08072+004415180004692+ 81CBOVIX VIX OOPP 20241120 001400000035-00031+00022-00038+00049-00021+00011-00044+00066- 82CBOVIX VIX OOPP 20241120 001400000009+00001-00048+00085-00007-00015+00068-01635-004415180000615+ 81CBOVIX VIX OOPC 20241120 001450000038-00035+00092-00024-00014+00091+00148-00084-00064+ 82CBOVIX VIX OOPC 20241120 001450000145+00205-00147-00112+00195+00166-00110+07754+004559100004397+ 81CBOVIX VIX OOPP 20241120 001450000038-00035+00023-00045+00054-00023+00011-00053+00073- 82CBOVIX VIX OOPP 20241120 001450000008+00001+00059+00094-00011-00019+00075-01953-004559100000805+ 81CBOVIX VIX OOPC 20241120 001500000041-00039+00093-00017-00009+00093+00147-00075-00057+ 82CBOVIX VIX OOPC 20241120 001500000143+00203-00136-00103+00190+00162-00104+07435+004710340004132+ 81CBOVIX VIX OOPP 20241120 001500000041-00039+00025-00052+00059-00024+00010-00062+00080- 82CBOVIX VIX OOPP 20241120 001500000006+00003+00070+00103-00016-00024+00081-02272-004710340001025+ 81CBOVIX VIX OOPC 20241120 001600000045-00046+00094-00005-00001+00093+00145-00059-00046+ 82CBOVIX VIX OOPC 20241120 001600000138+00197-00114-00088+00179+00152-00093+06818+005010080003676+ 81CBOVIX VIX OOPP 20241120 001600000045-00046+00025-00063+00067-00025+00008-00079+00092- 82CBOVIX VIX OOPP 20241120 001600000001+00009+00091+00118-00027-00033+00093-02889-005010080001540+ 81CBOVIX VIX OOPC 20241120 001700000048-00050+00094-00004+00005-00092+00141-00045-00036+ 82CBOVIX VIX OOPC 20241120 001700000132+00191-00096-00075+00167+00143-00083+06255+005291860003300+ 81CBOVIX VIX OOPP 20241120 001700000048-00050+00025-00073+00074-00024+00004-00092+00101- 82CBOVIX VIX OOPP 20241120 001700000005-00015+00110+00131-00038-00042+00102-03452-005291860002135+ 81CBOVIX VIX OOPC 20241120 001800000050-00052+00093-00011+00010-00090+00137-00033-00028+ 82CBOVIX VIX OOPC 20241120 001800000125+00184-00080-00064+00157+00134-00075+05750+005538710002979+ 81CBOVIX VIX OOPP 20241120 001800000050-00052+00024-00079+00078-00022+00000-00104+00109- 82CBOVIX VIX OOPP 20241120 001800000012-00022+00126+00142-00049-00051+00110-03957-005538710002785+ 81CBOVIX VIX OOPC 20241120 001900000051-00053+00091-00016+00014-00087+00133-00024-00022+ 82CBOVIX VIX OOPC 20241120 001900000119+00177-00067-00055+00147+00126-00069+05301+005771550002710+ 81CBOVIX VIX OOPP 20241120 001900000051-00053+00023-00084+00082-00019+00004+00113+00115- 82CBOVIX VIX OOPP 20241120 001900000019-00029+00139+00150-00059-00059+00117-04405-005771550003487+ 81CBOVIX VIX OOPC 20241120 002000000052-00053+00089-00019+00016-00084+00129-00017-00017+ 82CBOVIX VIX OOPC 20241120 002000000112+00170-00057-00048+00138+00118-00063+04909+006005890002490+ 81CBOVIX VIX OOPP 20241120 002000000052-00053+00021-00088+00085-00016+00008+00120+00120- 82CBOVIX VIX OOPP 20241120 002000000025-00036+00149+00158-00068-00067+00122-04798-006005890004237+ 81CBOVIX VIX OOPC 20241120 002100000052-00053+00087-00022+00018-00081+00124-00011-00013+ 82CBOVIX VIX OOPC 20241120 002100000106+00163-00047-00042+00129+00111-00058+04553+006193130002285+ 81CBOVIX VIX OOPP 20241120 002100000052-00053+00018-00091+00087-00012+00013+00126+00124- 82CBOVIX VIX OOPP 20241120 002100000031-00042+00158+00164-00077-00074+00127-05154-006193130005003+ 81CBOVIX VIX OOPC 20241120 002200000051-00052+00085-00024+00020-00078+00120-00007-00009+ 82CBOVIX VIX OOPC 20241120 002200000101+00157-00040-00037+00121+00105-00053+04241+006384070002115+ 81CBOVIX VIX OOPP 20241120 002200000051-00052+00016-00092+00089-00009+00017+00130+00128- 82CBOVIX VIX OOPP 20241120 002200000036-00049+00166+00169-00084-00081+00132-05466-006384070005804+ 81CBOVIX VIX OOPC 20241120 002300000051-00051+00082-00025+00021-00075+00116-00003-00007+ 82CBOVIX VIX OOPC 20241120 002300000096+00151-00034-00032+00114+00099-00050+03962+006560350001965+ 81CBOVIX VIX OOPP 20241120 002300000051-00051+00014-00094+00090-00006+00021+00134+00131- 82CBOVIX VIX OOPP 20241120 002300000042-00055+00172+00173-00091-00086+00136-05745-006560350006625+ 81CBOVIX VIX OOPC 20241120 002400000050-00050+00080-00026+00022-00072+00112-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000091+00145-00029-00029+00108+00093-00046+03712+006726000001833+ 81CBOVIX VIX OOPP 20241120 002400000050-00050+00012-00095+00091-00003+00025+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000046-00060+00177+00177-00098-00092+00139-05994-006726000007463+ 81CBOVIX VIX OOPC 20241120 002500000049-00049+00078-00027+00023-00069+00108-00002+00002+ 82CBOVIX VIX OOPC 20241120 002500000087+00140-00024-00026+00103+00088-00043+03493+006891660001720+ 81CBOVIX VIX OOPP 20241120 002500000049-00049+00009-00095+00091-00000+00029+00139+00135- 82CBOVIX VIX OOPP 20241120 002500000051-00066+00182+00180-00103-00097+00142-06214-006891660008322+ 81CBOVIX VIX OOPC 20241120 002600000048-00047+00076-00027+00023-00066+00104-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000082+00135-00020-00023+00097+00084-00041+03284+007022910001608+ 81CBOVIX VIX OOPP 20241120 002600000049-00047+00007-00095+00092-00003-00033+00141+00137- 82CBOVIX VIX OOPP 20241120 002600000055-00071+00185+00183-00109-00101+00145-06423-007022910009180+ 81CBOVIX VIX OOPC 20241120 002700000048-00046+00073-00027+00023-00063+00101-00006+00001- 82CBOVIX VIX OOPC 20241120 002700000079+00130-00017-00020+00092+00080-00038+03102+007164150001515+ 81CBOVIX VIX OOPP 20241120 002700000048-00046+00005-00095+00092-00005-00036+00143+00138- 82CBOVIX VIX OOPP 20241120 002700000059-00076+00189+00186-00114-00106+00147-06605-007164150010058+ 81CBOVIX VIX OOPC 20241120 002800000047-00045+00071-00027+00023-00061+00098-00007+00002- 82CBOVIX VIX OOPC 20241120 002800000075+00125-00014-00018+00088+00076-00036+02931+007286160001426+ 81CBOVIX VIX OOPP 20241120 002800000047-00045+00003-00095+00092-00008-00039+00144+00139- 82CBOVIX VIX OOPP 20241120 002800000062-00080+00191+00188-00118-00110+00149-06776-007286160010940+ 81CBOVIX VIX OOPC 20241120 002900000046-00043+00069-00027+00024-00058+00095-00008+00003- 82CBOVIX VIX OOPC 20241120 002900000072+00121-00012-00016+00083+00072-00034+02779+007410330001349+ 81CBOVIX VIX OOPP 20241120 002900000046-00043+00001-00095+00092-00010-00043+00145+00140- 82CBOVIX VIX OOPP 20241120 002900000066-00084+00194+00190-00123-00113+00151-06928-007410330011833+ 81CBOVIX VIX OOPC 20241120 003000000045-00042+00067-00026+00023-00056+00091-00009+00004- 82CBOVIX VIX OOPC 20241120 003000000068+00117-00010-00014+00079+00069-00032+02632+007512580001271+ 81CBOVIX VIX OOPP 20241120 003000000045-00042+00001+00095+00092-00013-00046+00146+00141- 82CBOVIX VIX OOPP 20241120 003000000069-00089+00196+00192-00127-00117+00153-07075-007512580012727+ 81CBOVIX VIX OOPC 20241120 003100000044-00041+00065-00026+00023-00054+00089-00010+00005- 82CBOVIX VIX OOPC 20241120 003100000066+00113-00008-00013+00076+00066-00031+02505+007627880001209+ 81CBOVIX VIX OOPP 20241120 003100000044-00041+00003+00095+00092-00015-00048+00147+00142- 82CBOVIX VIX OOPP 20241120 003100000072-00092+00198+00193-00130-00120+00155-07202-007627880013635+ 81CBOVIX VIX OOPC 20241120 003200000043-00040+00064-00026+00023-00052+00086-00010+00005- 82CBOVIX VIX OOPC 20241120 003200000063+00109-00006-00011+00073+00063-00029+02383+007725370001146+ 81CBOVIX VIX OOPP 20241120 003200000043-00039+00005+00094+00092-00017-00051+00147+00143- 82CBOVIX VIX OOPP 20241120 003200000075-00096+00199+00195-00134-00123+00156-07324-007725370014543+ 81CBOVIX VIX OOPC 20241120 003300000042-00038+00062-00025+00023-00050+00083-00011+00006- 82CBOVIX VIX OOPC 20241120 003300000060+00106-00005-00010+00069+00060-00028+02272+007823200001090+ 81CBOVIX VIX OOPP 20241120 003300000042-00038+00007+00094+00092-00019-00054+00148+00143- 82CBOVIX VIX OOPP 20241120 003300000077-00100+00201+00196-00137-00125+00158-07435-007823200015458+ 81CBOVIX VIX OOPC 20241120 003400000041-00037+00060-00025+00023-00048+00081-00011+00006- 82CBOVIX VIX OOPC 20241120 003400000058+00103-00004-00009+00067+00057-00026+02171+007920520001040+ 81CBOVIX VIX OOPP 20241120 003400000041-00037+00008+00093+00092-00021-00056+00148+00144- 82CBOVIX VIX OOPP 20241120 003400000079-00103+00202+00197-00139-00128+00159-07536-007920520016379+ 81CBOVIX VIX OOPC 20241120 003500000040-00036+00059-00024+00023-00046+00078-00011+00007- 82CBOVIX VIX OOPC 20241120 003500000056+00100-00003-00008+00064+00055-00025+02073+008004060000990+ 81CBOVIX VIX OOPP 20241120 003500000040-00036+00010+00093+00091-00022-00059+00148+00144- 82CBOVIX VIX OOPP 20241120 003500000082-00106+00203+00198-00142-00130+00160-07634-008004060017299+ 81CBOVIX VIX OOPC 20241120 003600000039-00035+00057-00024+00022-00045+00076-00012+00007- 82CBOVIX VIX OOPC 20241120 003600000053+00096-00002-00007+00061+00053-00024+01977+008074350000940+ 81CBOVIX VIX OOPP 20241120 003600000039-00035+00012+00092+00091-00024-00061+00149+00144- 82CBOVIX VIX OOPP 20241120 003600000084-00109+00204+00199-00145-00132+00162-07730-008074350018220+ 81CBOVIX VIX OOPC 20241120 003700000038-00034+00055-00023+00022-00043+00074-00012+00007- 82CBOVIX VIX OOPC 20241120 003700000051+00094-00001-00006+00059+00051-00023+01896+008161330000901+ 81CBOVIX VIX OOPP 20241120 003700000038-00034+00013+00092+00091-00026-00063+00149+00145- 82CBOVIX VIX OOPP 20241120 003700000086-00112+00205+00200-00147-00134+00163-07811-008161330019152+ 81CBOVIX VIX OOPC 20241120 003800000037-00033+00054-00023+00022-00042+00072-00012+00007- 82CBOVIX VIX OOPC 20241120 003800000050+00091-00000-00006+00057+00049-00022+01820+008243070000864+ 81CBOVIX VIX OOPP 20241120 003800000038-00033+00014+00091+00091-00027-00065+00149+00145- 82CBOVIX VIX OOPP 20241120 003800000088-00115+00205+00200-00150-00136+00164-07887-008243070020085+ 81CBOVIX VIX OOPC 20241120 003900000036-00032+00053-00023+00021-00040+00070-00012+00008- 82CBOVIX VIX OOPC 20241120 003900000048+00088-00000+00005+00054+00047-00021+01746+008314620000826+ 81CBOVIX VIX OOPP 20241120 003900000037-00032+00016+00091+00090-00028-00067+00149+00145- 82CBOVIX VIX OOPP 20241120 003900000090-00117+00206+00201-00152-00138+00164-07961-008314620021019+ 81CBOVIX VIX OOPC 20241120 004000000036-00031+00051-00022+00021-00039+00068-00012+00008- 82CBOVIX VIX OOPC 20241120 004000000046+00086-00001+00004+00052+00045-00020+01680+008392640000795+ 81CBOVIX VIX OOPP 20241120 004000000036-00031+00017+00090+00090-00030-00069+00149+00145- 82CBOVIX VIX OOPP 20241120 004000000091-00120+00206+00202-00154-00140+00165-08027-008392640021958+ 81CBOVIX VIX OOPC 20241120 004250000034-00029+00048-00021+00020-00036+00064-00012+00008- 82CBOVIX VIX OOPC 20241120 004250000042+00080-00002+00003+00048+00041-00018+01522+008549880000715+ 81CBOVIX VIX OOPP 20241120 004250000034-00029+00020+00089+00089-00033-00073+00149+00146- 82CBOVIX VIX OOPP 20241120 004250000095-00125+00208+00203-00158-00144+00167-08185-008549880024306+ 81CBOVIX VIX OOPC 20241120 004500000032-00027+00045-00020+00020-00033+00060-00012+00008- 82CBOVIX VIX OOPC 20241120 004500000039+00075-00003+00002+00044+00038-00016+01389+008703150000650+ 81CBOVIX VIX OOPP 20241120 004500000032-00027+00023+00088+00089-00036-00077+00149+00146- 82CBOVIX VIX OOPP 20241120 004500000099-00131+00208+00204-00162-00147+00169-08318-008703150026667+ 81CBOVIX VIX OOPC 20241120 004750000030-00025+00043-00019+00019-00031+00056-00012+00008- 82CBOVIX VIX OOPC 20241120 004750000036+00070-00003+00001+00040+00035-00015+01275+008849410000595+ 81CBOVIX VIX OOPP 20241120 004750000031-00025+00025+00087+00088-00038-00081+00148+00146- 82CBOVIX VIX OOPP 20241120 004750000102-00135+00209+00205-00166-00150+00170-08432-008849410029039+ 81CBOVIX VIX OOPC 20241120 005000000029-00024+00040-00018+00018-00029+00053-00011+00008- 82CBOVIX VIX OOPC 20241120 005000000033+00066-00004+00001+00037+00032-00014+01173+008977470000545+ 81CBOVIX VIX OOPP 20241120 005000000029-00023+00028+00086+00087-00040-00084+00148+00146- 82CBOVIX VIX OOPP 20241120 005000000104-00139+00209+00206-00169-00153+00172-08534-008977470031416+ 81CBOVIX VIX OOPC 20241120 005500000026-00021+00036-00016+00017-00025+00047-00010+00008- 82CBOVIX VIX OOPC 20241120 005500000029+00059-00004+00000-00032+00028-00012+00998+009197520000460+ 81CBOVIX VIX OOPP 20241120 005500000027-00020+00032+00084+00086-00044-00090+00147+00146- 82CBOVIX VIX OOPP 20241120 005500000109-00147+00210+00207-00174-00157+00174-08709-009197520036185+ 81CBOVIX VIX OOPC 20241120 006000000024-00019+00033-00014+00015-00022+00042-00010+00008- 82CBOVIX VIX OOPC 20241120 006000000025+00053-00005+00001-00028+00024-00010+00871+009421850000400+ 81CBOVIX VIX OOPP 20241120 006000000024-00018+00035+00082+00085-00047-00094+00146+00146- 82CBOVIX VIX OOPP 20241120 006000000112-00152+00210+00207-00178-00161+00175-08836-009421850040979+ 81CBOVIX VIX OOPC 20241120 006500000022-00017+00030-00013+00014-00020+00039-00009+00008- 82CBOVIX VIX OOPC 20241120 006500000023+00048-00005+00001-00025+00022-00009+00765+009613660000350+ 81CBOVIX VIX OOPP 20241120 006500000022-00016+00038+00081+00084-00049-00098+00146+00145- 82CBOVIX VIX OOPP 20241120 006500000115-00157+00210+00208-00182-00163+00177-08942-009613660045783+ 81CBOVIX VIX OOPC 20241120 007000000020-00015+00027-00012+00013-00018+00035-00008+00007- 82CBOVIX VIX OOPC 20241120 007000000020+00043-00005+00002-00022+00019-00008+00672+009763020000305+ 81CBOVIX VIX OOPP 20241120 007000000021-00014+00041+00080+00083-00052-00102+00145+00145- 82CBOVIX VIX OOPP 20241120 007000000118-00162+00210+00208-00185-00166+00178-09035-009763020050592+ 81CBOVIX VIX OOPC 20241120 007500000018-00013+00025-00011+00012-00016+00032-00008+00007- 82CBOVIX VIX OOPC 20241120 007500000018+00040-00005+00002-00020+00017-00007+00597+009910830000270+ 81CBOVIX VIX OOPP 20241120 007500000019-00013+00043+00079+00082-00054-00104+00144+00145- 82CBOVIX VIX OOPP 20241120 007500000120-00165+00210+00209-00187-00168+00179-09109-009910830055411+ 81CBOVIX VIX OOPC 20241120 008000000017-00012+00023-00010+00012-00014+00029-00007+00007- 82CBOVIX VIX OOPC 20241120 008000000016+00036-00004+00002-00018+00015-00006+00538+010058220000243+ 81CBOVIX VIX OOPP 20241120 008000000018-00011+00045+00078+00081-00055-00107+00144+00145- 82CBOVIX VIX OOPP 20241120 008000000122-00169+00209+00209-00189-00170+00179-09169-010058220060238+ 81CBOVIX VIX OOPC 20241120 008500000016-00012+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20241120 008500000015+00034-00004+00002-00017+00014-00006+00500+010247600000227+ 81CBOVIX VIX OOPP 20241120 008500000017-00011+00046+00077+00081-00056-00108+00143+00145- 82CBOVIX VIX OOPP 20241120 008500000123-00171+00209+00209-00190-00171+00180-09207-010247600065076+ 81CBOVIX VIX OOPC 20241120 009000000015-00011+00020-00009+00010-00013+00026-00007+00006- 82CBOVIX VIX OOPC 20241120 009000000014+00032-00004+00002-00015+00013-00005+00464+010408580000211+ 81CBOVIX VIX OOPP 20241120 009000000016-00010+00047+00076+00080-00057-00110+00143+00144- 82CBOVIX VIX OOPP 20241120 009000000124-00173+00209+00209-00191-00172+00180-09243-010408580069914+ 81CBOVIX VIX OOPC 20241120 009500000014-00010+00019-00008+00010-00012+00025-00006+00006- 82CBOVIX VIX OOPC 20241120 009500000013+00030-00004+00002-00014+00012-00005+00429+010543010000195+ 81CBOVIX VIX OOPP 20241120 009500000016-00009+00048+00076+00080-00058-00112+00142+00144- 82CBOVIX VIX OOPP 20241120 009500000125-00174+00209+00209-00193-00173+00181-09278-010543010074752+ 81CBOVIX VIX OOPC 20241120 010000000014-00009+00018-00008+00009-00011+00023-00006+00006- 82CBOVIX VIX OOPC 20241120 010000000012+00028-00004+00002-00013+00011-00005+00395+010652050000179+ 81CBOVIX VIX OOPP 20241120 010000000015-00008+00049+00075+00079-00059-00113+00142+00144- 82CBOVIX VIX OOPP 20241120 010000000126-00176+00209+00209-00194-00174+00181-09312-010652050079590+ 81CBOVIX VIX OOPC 20241120 011000000012-00008+00016-00007+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20241120 011000000010+00025-00004+00002-00011+00010-00004+00329+010795650000147+ 81CBOVIX VIX OOPP 20241120 011000000013-00007+00052+00074+00078-00061-00116+00141+00144- 82CBOVIX VIX OOPP 20241120 011000000128-00180+00208+00209-00196-00175+00182-09378-010795650089266+ 81CBOVIX VIX OOPC 20241120 012000000011-00007+00014-00006+00007-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241120 012000000009+00022-00003+00002-00009+00008-00003+00281+010947450000125+ 81CBOVIX VIX OOPP 20241120 012000000012-00005+00053+00073+00077-00062-00118+00140+00143- 82CBOVIX VIX OOPP 20241120 012000000130-00183+00208+00209-00198-00177+00182-09426-010947450098952+ 81CBOVIX VIX OOPC 20241120 013000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20241120 013000000008+00020-00003+00002-00009+00007-00003+00254+011165210000114+ 81CBOVIX VIX OOPP 20241120 013000000011-00005+00054+00072+00077-00063-00119+00140+00143- 82CBOVIX VIX OOPP 20241120 013000000131-00184+00207+00209-00199-00177+00183-09453-011165210108649+ 81CBOVIX VIX OOPC 20241120 014000000009-00006+00012-00005+00006-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20241120 014000000007+00018-00003+00002-00008+00007-00003+00229+011339380000103+ 81CBOVIX VIX OOPP 20241120 014000000011-00004+00055+00072+00077-00064-00121+00139+00143- 82CBOVIX VIX OOPP 20241120 014000000132-00186+00207+00210-00200-00178+00183-09478-011339380118345+ 81CBOVIX VIX OOPC 20241120 015000000008-00005+00011-00004+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241120 015000000006+00017-00003+00002-00007+00006-00002+00204+011472490000091+ 81CBOVIX VIX OOPP 20241120 015000000010-00003+00056+00071+00076-00065-00122+00139+00143- 82CBOVIX VIX OOPP 20241120 015000000133-00187+00207+00210-00201-00179+00183-09503-011472490128042+ 81CBOVIX VIX OOPC 20241120 016000000007-00005+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20241120 016000000006+00015-00002+00002-00006+00005-00002+00180+011565230000080+ 81CBOVIX VIX OOPP 20241120 016000000009-00003+00057+00071+00076-00065-00123+00138+00143- 82CBOVIX VIX OOPP 20241120 016000000134-00189+00206+00210-00202-00179+00184-09527-011565230137739+ 81CBOVIX VIX OOPC 20241120 017000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241120 017000000005+00013-00002+00002-00005+00005-00002+00157+011616290000069+ 81CBOVIX VIX OOPP 20241120 017000000009-00002+00058+00070+00076-00066-00124+00138+00143- 82CBOVIX VIX OOPP 20241120 017000000134-00190+00206+00210-00203-00180+00184-09550-011616290147436+ 81CBOVIX VIX OOPC 20241120 018000000006-00003+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241120 018000000004+00012-00002+00002-00005+00004-00001+00133+011621670000058+ 81CBOVIX VIX OOPP 20241120 018000000008-00001+00059+00069+00075-00067-00125+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000135-00192+00205+00210-00204-00181+00184-09574-011621670157132+ 81CBOVIX VIX OOPC 20241218 001000000008-00003+00074-00066-00057+00071+00141-00134-00122+ 82CBOVIX VIX OOPC 20241218 001000000139+00208-00202-00186+00207+00184-00168+09528+003619740007764+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00011-00002+00004-00003+00015- 82CBOVIX VIX OOPP 20241218 001000000002+00003-00003+00019-00002+00001+00016-00140-003619740000029+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00076-00064-00054+00072+00142-00132-00117+ 82CBOVIX VIX OOPC 20241218 001050000140+00208-00201-00180+00207+00183-00163+09455+003619740007298+ 81CBOVIX VIX OOPP 20241218 001050000011-00004+00008-00004+00014-00004+00005-00004+00019- 82CBOVIX VIX OOPP 20241218 001050000003+00003-00004+00025-00002+00001+00021-00213-003619740000046+ 81CBOVIX VIX OOPC 20241218 001100000014-00006+00078-00062-00050+00074+00143-00130-00112+ 82CBOVIX VIX OOPC 20241218 001100000141+00209-00198-00173+00208+00183-00158+09359+003619740006839+ 81CBOVIX VIX OOPP 20241218 001100000014-00006+00010-00007+00018-00006+00007-00007+00024- 82CBOVIX VIX OOPP 20241218 001100000005+00004-00007+00032-00003+00002+00027-00309-003619740000070+ 81CBOVIX VIX OOPC 20241218 001150000018-00010+00081-00057-00044+00077+00145-00125-00104+ 82CBOVIX VIX OOPC 20241218 001150000143+00210-00193-00163+00208+00181-00150+09179+003777000006410+ 81CBOVIX VIX OOPP 20241218 001150000018-00010+00013-00011+00024-00009+00008-00012+00032- 82CBOVIX VIX OOPP 20241218 001150000007+00005-00012+00042-00003+00003+00034-00489-003777000000125+ 81CBOVIX VIX OOPC 20241218 001200000022-00014+00084-00053-00038+00080+00147-00120-00097+ 82CBOVIX VIX OOPC 20241218 001200000145+00210-00188-00154+00208+00180-00143+08997+003833290005987+ 81CBOVIX VIX OOPP 20241218 001200000022-00014+00015-00016+00030-00012+00010-00017+00039- 82CBOVIX VIX OOPP 20241218 001200000008+00005-00017+00051-00003+00005+00041-00671-003833290000185+ 81CBOVIX VIX OOPC 20241218 001250000027-00020+00087-00046-00031+00084+00148-00112-00088+ 82CBOVIX VIX OOPC 20241218 001250000146+00210-00179-00143+00207+00177-00135+08718+004049020005618+ 81CBOVIX VIX OOPP 20241218 001250000027-00020+00018-00023+00037-00016+00011-00025+00048- 82CBOVIX VIX OOPP 20241218 001250000010+00005-00027+00062-00002+00008+00049-00950-004049020000300+ 81CBOVIX VIX OOPC 20241218 001300000031-00025+00089-00038-00025+00087+00149-00103-00080+ 82CBOVIX VIX OOPC 20241218 001300000147+00210-00169-00133+00205+00174-00128+08433+004213780005270+ 81CBOVIX VIX OOPP 20241218 001300000031-00025+00021-00030+00043-00019+00012-00034+00057- 82CBOVIX VIX OOPP 20241218 001300000011+00005-00036+00072-00000-00011+00057-01235-004213780000435+ 81CBOVIX VIX OOPC 20241218 001350000035-00030+00092-00031-00020+00090+00149-00094-00072+ 82CBOVIX VIX OOPC 20241218 001350000147+00209-00159-00123+00202+00170-00121+08148+004333500004936+ 81CBOVIX VIX OOPP 20241218 001350000035-00030+00023-00037+00049-00022+00013-00042+00064- 82CBOVIX VIX OOPP 20241218 001350000011+00004-00046+00082-00003-00014+00064-01520-004333500000585+ 81CBOVIX VIX OOPC 20241218 001400000039-00035+00093-00024-00014+00092+00150-00086-00065+ 82CBOVIX VIX OOPC 20241218 001400000147+00207-00148-00114+00198+00166-00114+07852+004450720004628+ 81CBOVIX VIX OOPP 20241218 001400000039-00035+00025-00044+00054-00024+00013-00051+00072- 82CBOVIX VIX OOPP 20241218 001400000010+00002-00057+00091-00007-00018+00071-01816-004450720000760+ 81CBOVIX VIX OOPC 20241218 001450000042-00040+00095-00017-00009+00094+00149-00076-00058+ 82CBOVIX VIX OOPC 20241218 001450000145+00205-00137-00105+00193+00162-00108+07531+004652690004379+ 81CBOVIX VIX OOPP 20241218 001450000042-00040+00026-00051+00059-00026+00012-00061+00079- 82CBOVIX VIX OOPP 20241218 001450000009+00000-00069+00100-00012-00023+00077-02137-004652690000995+ 81CBOVIX VIX OOPC 20241218 001500000044-00043+00096-00011-00005+00095+00148-00067-00052+ 82CBOVIX VIX OOPC 20241218 001500000143+00203-00126-00097+00189+00158-00102+07233+004788010004131+ 81CBOVIX VIX OOPP 20241218 001500000044-00043+00027-00058+00064-00027+00012-00069+00085- 82CBOVIX VIX OOPP 20241218 001500000007+00002+00079+00108-00016-00027+00082-02435-004788010001230+ 81CBOVIX VIX OOPC 20241218 001600000049-00049+00096-00000-00003-00095+00146-00052-00041+ 82CBOVIX VIX OOPC 20241218 001600000139+00197-00106-00083+00178+00149-00092+06664+005061190003704+ 81CBOVIX VIX OOPP 20241218 001600000049-00049+00028-00068+00071-00027+00009-00085+00096- 82CBOVIX VIX OOPP 20241218 001600000002+00008+00099+00122-00027-00036+00093-03004-005061190001770+ 81CBOVIX VIX OOPC 20241218 001700000051-00053+00096-00008+00008-00094+00143-00039-00032+ 82CBOVIX VIX OOPC 20241218 001700000133+00191-00089-00071+00168+00140-00083+06146+005324110003352+ 81CBOVIX VIX OOPP 20241218 001700000051-00053+00028-00076+00077-00026+00006-00097+00104- 82CBOVIX VIX OOPP 20241218 001700000004-00014+00116+00134-00037-00044+00101-03522-005324110002385+ 81CBOVIX VIX OOPC 20241218 001800000053-00055+00095-00014+00013-00092+00139-00029-00025+ 82CBOVIX VIX OOPC 20241218 001800000127+00185-00075-00061+00158+00132-00076+05686+005584380003065+ 81CBOVIX VIX OOPP 20241218 001800000053-00055+00027-00083+00081-00024+00003-00108+00111- 82CBOVIX VIX OOPP 20241218 001800000010-00020+00130+00144-00047-00053+00108-03983-005584380003065+ 81CBOVIX VIX OOPC 20241218 001900000054-00056+00094-00019+00016-00090+00135-00021-00020+ 82CBOVIX VIX OOPC 20241218 001900000121+00179-00063-00053+00149+00124-00070+05273+005796320002806+ 81CBOVIX VIX OOPP 20241218 001900000054-00056+00025-00087+00085-00021+00001+00116+00117- 82CBOVIX VIX OOPP 20241218 001900000016-00026+00142+00152-00056-00060+00115-04396-005796320003773+ 81CBOVIX VIX OOPC 20241218 002000000054-00056+00092-00022+00019-00087+00131-00014-00015+ 82CBOVIX VIX OOPC 20241218 002000000115+00173-00053-00047+00141+00117-00065+04914+006025100002601+ 81CBOVIX VIX OOPP 20241218 002000000054-00056+00024-00090+00087-00019+00005+00122+00122- 82CBOVIX VIX OOPP 20241218 002000000021-00032+00152+00159-00064-00068+00120-04754-006025100004535+ 81CBOVIX VIX OOPC 20241218 002100000054-00056+00090-00025+00021-00084+00127-00009-00011+ 82CBOVIX VIX OOPC 20241218 002100000110+00166-00045-00041+00133+00110-00060+04580+006187330002396+ 81CBOVIX VIX OOPP 20241218 002100000055-00055+00022-00093+00089-00015+00009+00128+00126- 82CBOVIX VIX OOPP 20241218 002100000027-00039+00160+00164-00072-00074+00125-05089-006187330005296+ 81CBOVIX VIX OOPC 20241218 002200000054-00055+00088-00026+00022-00081+00123-00004-00008+ 82CBOVIX VIX OOPC 20241218 002200000104+00161-00038-00036+00125+00104-00055+04285+006356350002225+ 81CBOVIX VIX OOPP 20241218 002200000054-00055+00020-00095+00091-00012+00013+00132+00129- 82CBOVIX VIX OOPP 20241218 002200000032-00044+00167+00169-00080-00080+00129-05383-006356350006093+ 81CBOVIX VIX OOPC 20241218 002300000054-00054+00086-00028+00024-00078+00120-00001-00005+ 82CBOVIX VIX OOPC 20241218 002300000099+00155-00032-00031+00119+00099-00052+04021+006515550002075+ 81CBOVIX VIX OOPP 20241218 002300000054-00054+00018-00096+00092-00009+00017+00136+00132- 82CBOVIX VIX OOPP 20241218 002300000037-00050+00173+00174-00086-00086+00133-05647-006515550006910+ 81CBOVIX VIX OOPC 20241218 002400000053-00053+00084-00028+00024-00075+00116-00002+00003+ 82CBOVIX VIX OOPC 20241218 002400000095+00150-00027-00028+00113+00094-00048+03786+006670940001945+ 81CBOVIX VIX OOPP 20241218 002400000053-00053+00015-00097+00093-00007+00021+00139+00134- 82CBOVIX VIX OOPP 20241218 002400000042-00055+00178+00177-00092-00091+00136-05883-006670940007747+ 81CBOVIX VIX OOPC 20241218 002500000052-00052+00082-00029+00025-00072+00112-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000091+00145-00023-00025+00107+00089-00046+03577+006826300001834+ 81CBOVIX VIX OOPP 20241218 002500000053-00052+00013-00097+00093-00004+00024+00141+00136- 82CBOVIX VIX OOPP 20241218 002500000046-00060+00182+00180-00098-00095+00139-06091-006826300008602+ 81CBOVIX VIX OOPC 20241218 002600000052-00050+00080-00029+00025-00070+00109-00006+00001- 82CBOVIX VIX OOPC 20241218 002600000087+00140-00019-00022+00102+00085-00043+03387+006969350001732+ 81CBOVIX VIX OOPP 20241218 002600000052-00050+00011-00097+00094-00001+00028+00143+00138- 82CBOVIX VIX OOPP 20241218 002600000050-00065+00186+00183-00103-00100+00142-06281-006969350009468+ 81CBOVIX VIX OOPC 20241218 002700000051-00049+00077-00029+00026-00067+00106-00008+00002- 82CBOVIX VIX OOPC 20241218 002700000083+00135-00016-00020+00097+00081-00041+03205+007084930001630+ 81CBOVIX VIX OOPP 20241218 002700000051-00049+00009-00098+00094-00001-00031+00144+00139- 82CBOVIX VIX OOPP 20241218 002700000054-00070+00189+00186-00108-00104+00144-06463-007084930010333+ 81CBOVIX VIX OOPC 20241218 002800000050-00048+00075-00029+00026-00065+00102-00009+00003- 82CBOVIX VIX OOPC 20241218 002800000080+00131-00013-00017+00093+00077-00038+03041+007200210001541+ 81CBOVIX VIX OOPP 20241218 002800000050-00048+00007-00097+00094-00004-00034+00146+00140- 82CBOVIX VIX OOPP 20241218 002800000057-00074+00192+00188-00112-00107+00146-06627-007200210011210+ 81CBOVIX VIX OOPC 20241218 002900000049-00047+00074-00029+00026-00063+00100-00010+00004- 82CBOVIX VIX OOPC 20241218 002900000077+00127-00011-00016+00089+00074-00037+02909+007347340001478+ 81CBOVIX VIX OOPP 20241218 002900000049-00047+00006-00097+00094-00006-00037+00146+00141- 82CBOVIX VIX OOPP 20241218 002900000060-00078+00194+00189-00116-00111+00148-06759-007347340012114+ 81CBOVIX VIX OOPC 20241218 003000000048-00046+00072-00029+00026-00061+00097-00011+00005- 82CBOVIX VIX OOPC 20241218 003000000074+00124-00009-00014+00086+00071-00035+02784+007475930001415+ 81CBOVIX VIX OOPP 20241218 003000000048-00045+00004-00097+00094-00008-00039+00147+00142- 82CBOVIX VIX OOPP 20241218 003000000063-00081+00196+00191-00119-00114+00150-06885-007475930013018+ 81CBOVIX VIX OOPC 20241218 003100000047-00044+00070-00029+00026-00059+00095-00011+00006- 82CBOVIX VIX OOPC 20241218 003100000071+00120-00007-00013+00083+00068-00033+02662+007587360001351+ 81CBOVIX VIX OOPP 20241218 003100000048-00044+00002-00097+00094-00010-00042+00148+00143- 82CBOVIX VIX OOPP 20241218 003100000066-00085+00197+00192-00123-00116+00151-07006-007587360013922+ 81CBOVIX VIX OOPC 20241218 003200000046-00043+00069-00028+00026-00057+00092-00012+00006- 82CBOVIX VIX OOPC 20241218 003200000069+00117-00006-00011+00079+00065-00032+02544+007682740001288+ 81CBOVIX VIX OOPP 20241218 003200000047-00043+00000-00096+00094-00012-00045+00148+00143- 82CBOVIX VIX OOPP 20241218 003200000068-00088+00199+00194-00126-00119+00153-07124-007682740014825+ 81CBOVIX VIX OOPC 20241218 003300000046-00042+00067-00028+00026-00055+00089-00012+00007- 82CBOVIX VIX OOPC 20241218 003300000066+00113-00004-00010+00076+00063-00030+02430+007762980001225+ 81CBOVIX VIX OOPP 20241218 003300000046-00042+00001+00096+00094-00014-00047+00149+00144- 82CBOVIX VIX OOPP 20241218 003300000071-00092+00200+00195-00129-00122+00154-07239-007762980015729+ 81CBOVIX VIX OOPC 20241218 003400000045-00041+00065-00027+00025-00053+00087-00013+00008- 82CBOVIX VIX OOPC 20241218 003400000063+00110-00003-00009+00073+00060-00029+02317+007828770001162+ 81CBOVIX VIX OOPP 20241218 003400000045-00041+00003+00096+00094-00016-00050+00149+00144- 82CBOVIX VIX OOPP 20241218 003400000074-00095+00202+00196-00132-00124+00156-07351-007828770016633+ 81CBOVIX VIX OOPC 20241218 003500000044-00039+00063-00027+00025-00051+00084-00013+00008- 82CBOVIX VIX OOPC 20241218 003500000061+00106-00002-00008+00069+00057-00027+02206+007880660001099+ 81CBOVIX VIX OOPP 20241218 003500000044-00039+00005+00095+00094-00018-00052+00150+00145- 82CBOVIX VIX OOPP 20241218 003500000076-00099+00203+00198-00136-00127+00157-07462-007880660017537+ 81CBOVIX VIX OOPC 20241218 003600000043-00038+00062-00026+00025-00049+00082-00013+00008- 82CBOVIX VIX OOPC 20241218 003600000058+00103-00001-00007+00067+00055-00026+02112+007948130001047+ 81CBOVIX VIX OOPP 20241218 003600000043-00038+00007+00095+00093-00020-00055+00150+00145- 82CBOVIX VIX OOPP 20241218 003600000079-00102+00204+00199-00139-00129+00159-07557-007948130018452+ 81CBOVIX VIX OOPC 20241218 003700000042-00037+00060-00026+00025-00047+00079-00014+00009- 82CBOVIX VIX OOPC 20241218 003700000056+00100-00000+00006+00064+00053-00025+02018+008003980000996+ 81CBOVIX VIX OOPP 20241218 003700000042-00037+00008+00094+00093-00021-00057+00150+00146- 82CBOVIX VIX OOPP 20241218 003700000081-00105+00205+00199-00141-00131+00160-07650-008003980019368+ 81CBOVIX VIX OOPC 20241218 003800000041-00036+00058-00025+00024-00045+00077-00014+00009- 82CBOVIX VIX OOPC 20241218 003800000054+00097-00001+00005+00061+00051-00024+01927+008048530000945+ 81CBOVIX VIX OOPP 20241218 003800000041-00036+00010+00093+00093-00023-00059+00150+00146- 82CBOVIX VIX OOPP 20241218 003800000083-00108+00206+00200-00144-00134+00161-07742-008048530020283+ 81CBOVIX VIX OOPC 20241218 003900000040-00035+00057-00025+00024-00044+00075-00014+00009- 82CBOVIX VIX OOPC 20241218 003900000052+00094-00002+00004+00058+00049-00022+01838+008086350000895+ 81CBOVIX VIX OOPP 20241218 003900000040-00034+00011+00093+00093-00025-00062+00150+00146- 82CBOVIX VIX OOPP 20241218 003900000085-00111+00206+00201-00147-00136+00162-07831-008086350021201+ 81CBOVIX VIX OOPC 20241218 004000000039-00034+00055-00024+00024-00042+00073-00014+00009- 82CBOVIX VIX OOPC 20241218 004000000050+00091-00002+00004+00056+00047-00021+01763+008139880000855+ 81CBOVIX VIX OOPP 20241218 004000000039-00033+00013+00092+00092-00026-00064+00150+00146- 82CBOVIX VIX OOPP 20241218 004000000087-00113+00207+00202-00149-00138+00163-07906-008139880022128+ 81CBOVIX VIX OOPC 20241218 004250000037-00031+00052-00023+00023-00039+00068-00014+00010- 82CBOVIX VIX OOPC 20241218 004250000045+00085-00003+00002+00051+00043-00019+01599+008277910000770+ 81CBOVIX VIX OOPP 20241218 004250000037-00031+00016+00091+00091-00030-00068+00150+00147- 82CBOVIX VIX OOPP 20241218 004250000092-00119+00208+00203-00154-00142+00165-08069-008277910024460+ 81CBOVIX VIX OOPC 20241218 004500000035-00029+00049-00022+00022-00036+00064-00013+00010- 82CBOVIX VIX OOPC 20241218 004500000042+00080-00004+00001+00047+00039-00018+01465+008420920000702+ 81CBOVIX VIX OOPP 20241218 004500000035-00029+00019+00090+00091-00033-00072+00150+00147- 82CBOVIX VIX OOPP 20241218 004500000095-00125+00209+00204-00158-00145+00167-08203-008420920026810+ 81CBOVIX VIX OOPC 20241218 004750000034-00028+00047-00021+00021-00034+00061-00013+00010- 82CBOVIX VIX OOPC 20241218 004750000039+00076-00005+00000+00044+00037-00016+01363+008586470000654+ 81CBOVIX VIX OOPP 20241218 004750000034-00027+00021+00089+00090-00035-00075+00149+00147- 82CBOVIX VIX OOPP 20241218 004750000098-00129+00209+00205-00161-00148+00168-08305-008586470029179+ 81CBOVIX VIX OOPC 20241218 005000000032-00026+00044-00020+00021-00032+00058-00013+00010- 82CBOVIX VIX OOPC 20241218 005000000037+00072-00005+00000-00041+00034-00015+01265+008720990000606+ 81CBOVIX VIX OOPP 20241218 005000000032-00026+00023+00088+00089-00037-00079+00149+00147- 82CBOVIX VIX OOPP 20241218 005000000100-00133+00210+00206-00164-00150+00169-08404-008720990031548+ 81CBOVIX VIX OOPC 20241218 005500000029-00023+00040-00018+00019-00028+00051-00012+00010- 82CBOVIX VIX OOPC 20241218 005500000032+00064-00006+00001-00035+00030-00013+01076+008903470000509+ 81CBOVIX VIX OOPP 20241218 005500000030-00023+00028+00086+00088-00041-00085+00148+00147- 82CBOVIX VIX OOPP 20241218 005500000105-00141+00210+00207-00170-00155+00172-08592-008903470036286+ 81CBOVIX VIX OOPC 20241218 006000000026-00020+00035-00016+00017-00024+00045-00011+00009- 82CBOVIX VIX OOPC 20241218 006000000027+00056-00006+00002-00030+00025-00011+00902+008998130000418+ 81CBOVIX VIX OOPP 20241218 006000000026-00019+00032+00083+00086-00045-00091+00147+00147- 82CBOVIX VIX OOPP 20241218 006000000110-00148+00210+00208-00176-00159+00174-08766-008998130041029+ 81CBOVIX VIX OOPC 20241218 006500000024-00018+00032-00014+00016-00021+00041-00010+00009- 82CBOVIX VIX OOPC 20241218 006500000024+00051-00006+00002-00026+00022-00009+00798+009184220000368+ 81CBOVIX VIX OOPP 20241218 006500000025-00017+00035+00082+00085-00048-00095+00146+00146- 82CBOVIX VIX OOPP 20241218 006500000113-00153+00210+00208-00179-00162+00175-08871-009184220045814+ 81CBOVIX VIX OOPC 20241218 007000000022-00016+00029-00013+00015-00019+00037-00009+00008- 82CBOVIX VIX OOPC 20241218 007000000021+00046-00006+00003-00023+00020-00008+00697+009305770000319+ 81CBOVIX VIX OOPP 20241218 007000000023-00015+00038+00081+00084-00050-00098+00145+00146- 82CBOVIX VIX OOPP 20241218 007000000116-00158+00210+00208-00183-00165+00177-08972-009305770050599+ 81CBOVIX VIX OOPC 20241218 007500000020-00014+00026-00011+00014-00016+00034-00009+00008- 82CBOVIX VIX OOPC 20241218 007500000018+00041-00005+00003-00020+00017-00007+00600+009370180000270+ 81CBOVIX VIX OOPP 20241218 007500000020-00013+00041+00079+00083-00053-00102+00144+00145- 82CBOVIX VIX OOPP 20241218 007500000119-00163+00210+00209-00186-00167+00178-09069-009370180055385+ 81CBOVIX VIX OOPC 20241218 008000000018-00013+00024-00011+00013-00015+00031-00008+00008- 82CBOVIX VIX OOPC 20241218 008000000017+00038-00005+00003-00018+00016-00006+00544+009522120000245+ 81CBOVIX VIX OOPP 20241218 008000000019-00012+00043+00078+00082-00054-00105+00144+00145- 82CBOVIX VIX OOPP 20241218 008000000121-00166+00209+00209-00188-00169+00179-09124-009522120060195+ 81CBOVIX VIX OOPC 20241218 008500000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20241218 008500000015+00035-00005+00003-00016+00014-00006+00491+009637640000220+ 81CBOVIX VIX OOPP 20241218 008500000018-00011+00045+00077+00081-00056-00107+00143+00145- 82CBOVIX VIX OOPP 20241218 008500000123-00169+00209+00209-00190-00170+00179-09177-009637640065005+ 81CBOVIX VIX OOPC 20241218 009000000016-00011+00021-00009+00011-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20241218 009000000014+00033-00005+00003-00015+00013-00005+00448+009757000000200+ 81CBOVIX VIX OOPP 20241218 009000000017-00010+00046+00076+00081-00057-00109+00143+00145- 82CBOVIX VIX OOPP 20241218 009000000124-00171+00209+00209-00191-00171+00180-09220-009757000069820+ 81CBOVIX VIX OOPC 20241218 009500000015-00010+00020-00009+00011-00012+00026-00007+00007- 82CBOVIX VIX OOPC 20241218 009500000013+00031-00005+00003-00014+00012-00005+00424+009926710000191+ 81CBOVIX VIX OOPP 20241218 009500000016-00009+00047+00076+00080-00058-00110+00142+00144- 82CBOVIX VIX OOPP 20241218 009500000125-00172+00209+00209-00192-00172+00180-09244-009926710074645+ 81CBOVIX VIX OOPC 20241218 010000000015-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20241218 010000000013+00030-00004+00003-00014+00012-00005+00401+010077800000181+ 81CBOVIX VIX OOPP 20241218 010000000016-00009+00048+00075+00080-00058-00111+00142+00144- 82CBOVIX VIX OOPP 20241218 010000000125-00174+00208+00209-00193-00173+00180-09267-010077800079470+ 81CBOVIX VIX OOPC 20241218 011000000013-00009+00018-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241218 011000000011+00027-00004+00003-00012+00010-00004+00357+010329480000162+ 81CBOVIX VIX OOPP 20241218 011000000015-00008+00049+00075+00079-00059-00113+00141+00144- 82CBOVIX VIX OOPP 20241218 011000000127-00176+00208+00209-00194-00174+00181-09311-010329480089120+ 81CBOVIX VIX OOPC 20241218 012000000012-00008+00016-00007+00009-00009+00020-00005+00006- 82CBOVIX VIX OOPC 20241218 012000000010+00025-00004+00003-00011+00009-00004+00315+010519880000143+ 81CBOVIX VIX OOPP 20241218 012000000014-00007+00051+00074+00079-00061-00115+00141+00144- 82CBOVIX VIX OOPP 20241218 012000000128-00179+00207+00209-00196-00175+00181-09353-010519880098770+ 81CBOVIX VIX OOPC 20241218 013000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241218 013000000009+00022-00004+00003-00009+00008-00003+00274+010652950000124+ 81CBOVIX VIX OOPP 20241218 013000000013-00005+00052+00073+00078-00062-00117+00140+00143- 82CBOVIX VIX OOPP 20241218 013000000129-00181+00207+00209-00197-00176+00182-09394-010652950108421+ 81CBOVIX VIX OOPC 20241218 014000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20241218 014000000008+00020-00003+00002-00008+00007-00003+00242+010780520000109+ 81CBOVIX VIX OOPP 20241218 014000000012-00005+00054+00072+00077-00063-00119+00139+00143- 82CBOVIX VIX OOPP 20241218 014000000131-00183+00207+00209-00198-00177+00182-09426-010780520118075+ 81CBOVIX VIX OOPC 20241218 015000000009-00006+00012-00005+00007-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20241218 015000000007+00018-00003+00002-00007+00006-00002+00211+010861790000094+ 81CBOVIX VIX OOPP 20241218 015000000011-00004+00055+00071+00077-00064-00120+00139+00143- 82CBOVIX VIX OOPP 20241218 015000000132-00185+00206+00209-00200-00178+00183-09457-010861790127730+ 81CBOVIX VIX OOPC 20241218 016000000008-00005+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20241218 016000000006+00016-00003+00002-00006+00005-00002+00180+010894450000079+ 81CBOVIX VIX OOPP 20241218 016000000010-00003+00056+00070+00076-00065-00122+00138+00143- 82CBOVIX VIX OOPP 20241218 016000000133-00187+00206+00209-00201-00179+00183-09488-010894450137384+ 81CBOVIX VIX OOPC 20241218 017000000007-00004+00009-00004+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20241218 017000000005+00014-00002+00002-00005+00005-00002+00151+010894450000066+ 81CBOVIX VIX OOPP 20241218 017000000009-00002+00057+00070+00076-00066-00123+00137+00142- 82CBOVIX VIX OOPP 20241218 017000000134-00189+00205+00209-00202-00179+00183-09517-010894450147040+ 81CBOVIX VIX OOPC 20241218 018000000006-00003+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241218 018000000004+00012-00002+00002-00004+00004-00001+00128+010894450000055+ 81CBOVIX VIX OOPP 20241218 018000000008-00001+00058+00069+00075-00067-00124+00137+00142- 82CBOVIX VIX OOPP 20241218 018000000135-00191+00205+00209-00203-00180+00184-09540-010894450156698+ 81CBOVIX VIX OOPC 20250122 001000000010-00003+00079-00068-00059+00075+00149-00140-00127+ 82CBOVIX VIX OOPC 20250122 001000000147+00219-00212-00194+00218+00193-00177+09457+003739730008411+ 81CBOVIX VIX OOPP 20250122 001000000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20250122 001000000003+00003-00004+00022-00002+00001+00017-00164-003739730000040+ 81CBOVIX VIX OOPC 20250122 001050000013-00005+00081-00066-00055+00077+00150-00138-00122+ 82CBOVIX VIX OOPC 20250122 001050000148+00220-00210-00188+00218+00192-00173+09384+003739730007951+ 81CBOVIX VIX OOPP 20250122 001050000013-00005+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20250122 001050000004+00004-00006+00028-00003+00002+00021-00237-003739730000060+ 81CBOVIX VIX OOPC 20250122 001100000016-00007+00083-00064-00051+00079+00152-00135-00117+ 82CBOVIX VIX OOPC 20250122 001100000149+00221-00207-00181+00219+00192-00167+09291+003739730007498+ 81CBOVIX VIX OOPP 20250122 001100000016-00008+00011-00008+00021-00007+00008-00008+00027- 82CBOVIX VIX OOPP 20250122 001100000006+00005-00009+00035-00004+00002+00027-00331-003739730000088+ 81CBOVIX VIX OOPC 20250122 001150000019-00010+00086-00061-00046+00081+00153-00132-00111+ 82CBOVIX VIX OOPC 20250122 001150000151+00221-00204-00174+00220+00191-00161+09175+003739730007053+ 81CBOVIX VIX OOPP 20250122 001150000019-00010+00014-00011+00025-00009+00009-00012+00033- 82CBOVIX VIX OOPP 20250122 001150000007+00006-00012+00042-00004+00003+00033-00446-003739730000125+ 81CBOVIX VIX OOPC 20250122 001200000023-00014+00089-00056-00041+00084+00155-00127-00103+ 82CBOVIX VIX OOPC 20250122 001200000153+00222-00198-00164+00220+00189-00154+09000+003833620006637+ 81CBOVIX VIX OOPP 20250122 001200000023-00014+00017-00016+00031-00012+00011-00017+00040- 82CBOVIX VIX OOPP 20250122 001200000009+00006-00018+00051-00004+00005+00040-00621-003833620000190+ 81CBOVIX VIX OOPC 20250122 001250000028-00020+00092-00049-00034+00088+00157-00119-00095+ 82CBOVIX VIX OOPC 20250122 001250000155+00222-00190-00154+00219+00187-00147+08772+003989850006256+ 81CBOVIX VIX OOPP 20250122 001250000028-00020+00020-00023+00038-00016+00013-00024+00049- 82CBOVIX VIX OOPP 20250122 001250000011+00007-00026+00062-00004+00008+00047-00849-003989850000290+ 81CBOVIX VIX OOPC 20250122 001300000032-00025+00095-00042-00028+00091+00158-00111-00087+ 82CBOVIX VIX OOPC 20250122 001300000156+00222-00181-00144+00218+00184-00140+08530+004120230005895+ 81CBOVIX VIX OOPP 20250122 001300000032-00025+00023-00029+00044-00020+00014-00033+00057- 82CBOVIX VIX OOPP 20250122 001300000012+00007-00035+00072-00003+00010+00054-01091-004120230000410+ 81CBOVIX VIX OOPC 20250122 001350000037-00031+00097-00035-00022+00095+00159-00102-00079+ 82CBOVIX VIX OOPC 20250122 001350000157+00222-00170-00134+00216+00180-00133+08260+004280450005570+ 81CBOVIX VIX OOPP 20250122 001350000037-00031+00025-00037+00050-00023+00015-00042+00065- 82CBOVIX VIX OOPP 20250122 001350000013+00006-00045+00082-00000+00014+00061-01362-004280450000566+ 81CBOVIX VIX OOPC 20250122 001400000041-00036+00099-00028-00016+00098+00159-00093-00071+ 82CBOVIX VIX OOPC 20250122 001400000157+00221-00160-00124+00213+00177-00126+07993+004405380005260+ 81CBOVIX VIX OOPP 20250122 001400000040-00036+00027-00044+00055-00026+00016-00051+00072- 82CBOVIX VIX OOPP 20250122 001400000013+00005-00056+00091-00003-00017+00068-01629-004405380000737+ 81CBOVIX VIX OOPC 20250122 001450000044-00040+00101-00021-00012+00100+00159-00085-00065+ 82CBOVIX VIX OOPC 20250122 001450000156+00220-00150-00116+00210+00173-00120+07737+004471880004950+ 81CBOVIX VIX OOPP 20250122 001450000044-00040+00029-00051+00060-00028+00016-00059+00079- 82CBOVIX VIX OOPP 20250122 001450000013+00004-00065+00100-00006-00021+00074-01884-004471880000908+ 81CBOVIX VIX OOPC 20250122 001500000047-00044+00102-00016-00007+00101+00159-00077-00059+ 82CBOVIX VIX OOPC 20250122 001500000155+00218-00141-00108+00206+00170-00114+07487+004494780004640+ 81CBOVIX VIX OOPP 20250122 001500000046-00044+00030-00056+00065-00029+00015-00066+00085- 82CBOVIX VIX OOPP 20250122 001500000011+00002-00075+00108-00010-00024+00080-02135-004494780001079+ 81CBOVIX VIX OOPC 20250122 001600000052-00051+00104-00003-00001-00103+00158-00060-00047+ 82CBOVIX VIX OOPC 20250122 001600000151+00213-00118-00092+00196+00160-00104+06920+004933800004273+ 81CBOVIX VIX OOPP 20250122 001600000052-00052+00032-00069+00073-00031+00014-00084+00097- 82CBOVIX VIX OOPP 20250122 001600000008+00002+00097+00123-00019-00034+00090-02701-004933800001675+ 81CBOVIX VIX OOPC 20250122 001700000055-00056+00104-00006+00008-00103+00155-00046-00037+ 82CBOVIX VIX OOPC 20250122 001700000147+00208-00100-00080+00187+00152-00095+06436+005246520003933+ 81CBOVIX VIX OOPP 20250122 001700000055-00056+00032-00078+00080-00031+00012-00098+00106- 82CBOVIX VIX OOPP 20250122 001700000003+00007+00115+00135-00029-00042+00099-03186-005246520002298+ 81CBOVIX VIX OOPC 20250122 001800000057-00059+00104-00013+00013-00102+00153-00035-00030+ 82CBOVIX VIX OOPC 20250122 001800000141+00203-00085-00070+00178+00144-00088+06007+005525180003644+ 81CBOVIX VIX OOPP 20250122 001800000057-00059+00032-00085+00085-00030+00009-00109+00114- 82CBOVIX VIX OOPP 20250122 001800000002-00013+00130+00145-00038-00050+00106-03614-005525180002971+ 81CBOVIX VIX OOPC 20250122 001900000059-00061+00103-00019+00017-00100+00149-00026-00023+ 82CBOVIX VIX OOPC 20250122 001900000136+00197-00073-00062+00169+00136-00081+05617+005709700003355+ 81CBOVIX VIX OOPP 20250122 001900000059-00061+00031-00091+00089-00028+00006-00118+00120- 82CBOVIX VIX OOPP 20250122 001900000008-00019+00143+00154-00046-00058+00113-04005-005709700003644+ 81CBOVIX VIX OOPC 20250122 002000000060-00062+00102-00023+00020-00097+00146-00018-00018+ 82CBOVIX VIX OOPC 20250122 002000000130+00191-00062-00054+00160+00129-00075+05247+005820800003066+ 81CBOVIX VIX OOPP 20250122 002000000060-00062+00030-00095+00092-00026+00002-00126+00126- 82CBOVIX VIX OOPP 20250122 002000000013-00024+00154+00162-00055-00065+00119-04375-005820800004317+ 81CBOVIX VIX OOPC 20250122 002100000060-00062+00100-00026+00022-00095+00142-00012-00014+ 82CBOVIX VIX OOPC 20250122 002100000125+00185-00053-00047+00152+00123-00070+04932+006014400002865+ 81CBOVIX VIX OOPP 20250122 002100000060-00062+00029-00098+00094-00023+00002+00132+00130- 82CBOVIX VIX OOPP 20250122 002100000019-00030+00163+00168-00063-00071+00124-04690-006014400005078+ 81CBOVIX VIX OOPC 20250122 002200000061-00062+00099-00029+00024-00092+00138-00007-00010+ 82CBOVIX VIX OOPC 20250122 002200000120+00180-00045-00042+00145+00117-00065+04645+006181520002680+ 81CBOVIX VIX OOPP 20250122 002200000061-00062+00027-00100+00096-00020+00005+00137+00134- 82CBOVIX VIX OOPP 20250122 002200000024-00036+00171+00174-00071-00077+00129-04977-006181520005855+ 81CBOVIX VIX OOPC 20250122 002300000060-00061+00097-00030+00026-00089+00135-00003-00007+ 82CBOVIX VIX OOPC 20250122 002300000115+00175-00038-00037+00138+00111-00061+04382+006328310002510+ 81CBOVIX VIX OOPP 20250122 002300000060-00061+00025-00102+00098-00017+00009+00141+00137- 82CBOVIX VIX OOPP 20250122 002300000029-00041+00177+00178-00077-00083+00133-05240-006328310006648+ 81CBOVIX VIX OOPC 20250122 002400000060-00060+00095-00032+00027-00087+00131-00001+00004+ 82CBOVIX VIX OOPC 20250122 002400000110+00169-00032-00033+00132+00106-00058+04149+006481250002367+ 81CBOVIX VIX OOPP 20250122 002400000060-00060+00023-00103+00099-00015+00012+00144+00140- 82CBOVIX VIX OOPP 20250122 002400000033-00046+00183+00182-00084-00088+00136-05472-006481250007467+ 81CBOVIX VIX OOPC 20250122 002500000060-00059+00093-00033+00028-00084+00128-00003+00002+ 82CBOVIX VIX OOPC 20250122 002500000106+00165-00028-00030+00126+00101-00055+03940+006630280002242+ 81CBOVIX VIX OOPP 20250122 002500000060-00059+00021-00104+00100-00012+00016+00147+00142- 82CBOVIX VIX OOPP 20250122 002500000038-00051+00188+00186-00089-00093+00139-05681-006630280008304+ 81CBOVIX VIX OOPC 20250122 002600000059-00058+00091-00033+00029-00081+00125-00006+00000- 82CBOVIX VIX OOPC 20250122 002600000102+00160-00023-00027+00121+00096-00052+03741+006750060002117+ 81CBOVIX VIX OOPP 20250122 002600000059-00058+00019-00105+00101-00009+00019+00149+00144- 82CBOVIX VIX OOPP 20250122 002600000042-00056+00192+00189-00095-00097+00142-05881-006750060009142+ 81CBOVIX VIX OOPC 20250122 002700000058-00057+00089-00034+00029-00079+00121-00008+00002- 82CBOVIX VIX OOPC 20250122 002700000098+00155-00020-00024+00115+00092-00049+03550+006848340001995+ 81CBOVIX VIX OOPP 20250122 002700000058-00057+00017-00105+00101-00007+00022+00152+00146- 82CBOVIX VIX OOPP 20250122 002700000046-00060+00196+00192-00100-00102+00145-06071-006848340009982+ 81CBOVIX VIX OOPC 20250122 002800000058-00056+00087-00034+00030-00076+00118-00010+00003- 82CBOVIX VIX OOPC 20250122 002800000094+00151-00016-00021+00111+00088-00046+03384+006961340001895+ 81CBOVIX VIX OOPP 20250122 002800000058-00056+00015-00105+00102-00004+00025+00153+00147- 82CBOVIX VIX OOPP 20250122 002800000049-00065+00199+00195-00105-00106+00148-06237-006961340010844+ 81CBOVIX VIX OOPC 20250122 002900000057-00055+00085-00034+00030-00074+00115-00011+00005- 82CBOVIX VIX OOPC 20250122 002900000091+00147-00014-00019+00106+00085-00044+03228+007062270001800+ 81CBOVIX VIX OOPP 20250122 002900000057-00054+00013-00105+00102-00002+00028+00155+00149- 82CBOVIX VIX OOPP 20250122 002900000053-00069+00202+00197-00110-00109+00150-06394-007062270011711+ 81CBOVIX VIX OOPC 20250122 003000000056-00053+00083-00034+00030-00071+00112-00012+00006- 82CBOVIX VIX OOPC 20250122 003000000088+00143-00011-00017+00102+00081-00042+03086+007162220001715+ 81CBOVIX VIX OOPP 20250122 003000000056-00053+00012-00105+00102-00001-00031+00156+00150- 82CBOVIX VIX OOPP 20250122 003000000056-00073+00204+00199-00114-00113+00152-06536-007162220012588+ 81CBOVIX VIX OOPC 20250122 003100000055-00052+00082-00033+00030-00069+00109-00013+00007- 82CBOVIX VIX OOPC 20250122 003100000085+00139-00009-00015+00098+00078-00040+02957+007263480001640+ 81CBOVIX VIX OOPP 20250122 003100000055-00052+00010-00105+00102-00003-00034+00157+00151- 82CBOVIX VIX OOPP 20250122 003100000059-00077+00206+00201-00117-00116+00154-06665-007263480013476+ 81CBOVIX VIX OOPC 20250122 003200000054-00051+00080-00033+00030-00067+00107-00014+00007- 82CBOVIX VIX OOPC 20250122 003200000082+00135-00007-00014+00095+00075-00038+02837+007358730001570+ 81CBOVIX VIX OOPP 20250122 003200000054-00051+00008-00105+00102-00005-00037+00157+00151- 82CBOVIX VIX OOPP 20250122 003200000062-00080+00208+00202-00121-00119+00156-06785-007358730014368+ 81CBOVIX VIX OOPC 20250122 003300000053-00050+00078-00033+00030-00065+00104-00014+00008- 82CBOVIX VIX OOPC 20250122 003300000079+00132-00006-00012+00091+00072-00037+02720+007439890001500+ 81CBOVIX VIX OOPP 20250122 003300000054-00050+00006-00105+00102-00007-00039+00158+00152- 82CBOVIX VIX OOPP 20250122 003300000065-00084+00210+00204-00125-00122+00157-06902-007439890015260+ 81CBOVIX VIX OOPC 20250122 003400000052-00049+00076-00033+00030-00063+00102-00015+00009- 82CBOVIX VIX OOPC 20250122 003400000076+00128-00004-00011+00088+00070-00035+02610+007517510001435+ 81CBOVIX VIX OOPP 20250122 003400000053-00048+00005-00104+00102-00009-00042+00158+00153- 82CBOVIX VIX OOPP 20250122 003400000068-00087+00211+00205-00128-00124+00159-07011-007517510016157+ 81CBOVIX VIX OOPC 20250122 003500000052-00047+00075-00032+00030-00061+00099-00015+00009- 82CBOVIX VIX OOPC 20250122 003500000074+00125-00003-00010+00085+00067-00034+02509+007592850001375+ 81CBOVIX VIX OOPP 20250122 003500000052-00047+00003-00104+00102-00011-00044+00159+00153- 82CBOVIX VIX OOPP 20250122 003500000070-00090+00213+00206-00131-00127+00160-07113-007592850017060+ 81CBOVIX VIX OOPC 20250122 003600000051-00046+00073-00032+00030-00060+00097-00016+00010- 82CBOVIX VIX OOPC 20250122 003600000071+00122-00002-00008+00082+00065-00032+02414+007667060001320+ 81CBOVIX VIX OOPP 20250122 003600000051-00046+00002-00103+00102-00013-00047+00159+00154- 82CBOVIX VIX OOPP 20250122 003600000073-00093+00214+00207-00134-00129+00162-07207-007667060017967+ 81CBOVIX VIX OOPC 20250122 003700000050-00045+00072-00031+00029-00058+00095-00016+00010- 82CBOVIX VIX OOPC 20250122 003700000069+00119-00001-00007+00079+00063-00031+02322+007730910001265+ 81CBOVIX VIX OOPP 20250122 003700000050-00045+00000+00103+00102-00014-00049+00160+00154- 82CBOVIX VIX OOPP 20250122 003700000075-00096+00215+00208-00137-00131+00163-07299-007730910018874+ 81CBOVIX VIX OOPC 20250122 003800000049-00044+00070-00031+00029-00056+00092-00016+00011- 82CBOVIX VIX OOPC 20250122 003800000067+00116-00000+00007+00076+00061-00030+02237+007795390001215+ 81CBOVIX VIX OOPP 20250122 003800000049-00044+00002+00102+00101-00016-00051+00160+00155- 82CBOVIX VIX OOPP 20250122 003800000077-00099+00216+00209-00140-00133+00164-07385-007795390019786+ 81CBOVIX VIX OOPC 20250122 003900000048-00043+00069-00030+00029-00055+00090-00016+00011- 82CBOVIX VIX OOPC 20250122 003900000065+00113-00001+00006+00074+00059-00029+02159+007862850001171+ 81CBOVIX VIX OOPP 20250122 003900000048-00043+00003+00102+00101-00018-00053+00160+00155- 82CBOVIX VIX OOPP 20250122 003900000079-00102+00216+00210-00142-00135+00165-07462-007862850020704+ 81CBOVIX VIX OOPC 20250122 004000000047-00042+00067-00030+00029-00053+00088-00017+00011- 82CBOVIX VIX OOPC 20250122 004000000063+00111-00002+00005+00072+00057-00028+02086+007928370001129+ 81CBOVIX VIX OOPP 20250122 004000000048-00042+00004+00101+00101-00019-00055+00160+00155- 82CBOVIX VIX OOPP 20250122 004000000081-00105+00217+00211-00144-00137+00166-07535-007928370021625+ 81CBOVIX VIX OOPC 20250122 004250000045-00040+00064-00029+00028-00049+00083-00017+00012- 82CBOVIX VIX OOPC 20250122 004250000058+00104-00003+00003+00066+00052-00025+01909+008058710001025+ 81CBOVIX VIX OOPP 20250122 004250000046-00039+00008+00100+00100-00023-00060+00160+00156- 82CBOVIX VIX OOPP 20250122 004250000086-00111+00219+00213-00150-00142+00169-07712-008058710023927+ 81CBOVIX VIX OOPC 20250122 004500000043-00037+00061-00027+00027-00046+00079-00017+00012- 82CBOVIX VIX OOPC 20250122 004500000054+00099-00005+00002+00061+00049-00023+01760+008189330000940+ 81CBOVIX VIX OOPP 20250122 004500000044-00037+00011+00099+00099-00026-00064+00160+00156- 82CBOVIX VIX OOPP 20250122 004500000090-00117+00220+00214-00155-00145+00171-07861-008189330026247+ 81CBOVIX VIX OOPC 20250122 004750000042-00035+00058-00026+00026-00043+00075-00016+00012- 82CBOVIX VIX OOPC 20250122 004750000050+00093-00005+00001+00057+00045-00021+01628+008308650000865+ 81CBOVIX VIX OOPP 20250122 004750000042-00035+00014+00098+00099-00029-00068+00160+00156- 82CBOVIX VIX OOPP 20250122 004750000094-00122+00221+00215-00159-00149+00173-07993-008308650028578+ 81CBOVIX VIX OOPC 20250122 005000000040-00033+00055-00025+00026-00041+00071-00016+00012- 82CBOVIX VIX OOPC 20250122 005000000047+00089-00006+00000-00053+00042-00020+01513+008421900000800+ 81CBOVIX VIX OOPP 20250122 005000000040-00033+00016+00097+00098-00032-00072+00159+00156- 82CBOVIX VIX OOPP 20250122 005000000097-00126+00221+00216-00163-00152+00174-08109-008421900030918+ 81CBOVIX VIX OOPC 20250122 005500000037-00030+00050-00023+00024-00036+00065-00015+00012- 82CBOVIX VIX OOPC 20250122 005500000041+00080-00007+00001-00046+00037-00017+01309+008607570000685+ 81CBOVIX VIX OOPP 20250122 005500000037-00029+00021+00094+00096-00036-00079+00159+00156- 82CBOVIX VIX OOPP 20250122 005500000103-00135+00222+00217-00170-00157+00177-08312-008607570035615+ 81CBOVIX VIX OOPC 20250122 006000000034-00027+00046-00021+00022-00032+00059-00014+00012- 82CBOVIX VIX OOPC 20250122 006000000037+00073-00007+00002-00041+00032-00015+01140+008759600000590+ 81CBOVIX VIX OOPP 20250122 006000000034-00026+00026+00092+00095-00041-00084+00158+00156- 82CBOVIX VIX OOPP 20250122 006000000108-00142+00222+00219-00176-00161+00180-08481-008759600040331+ 81CBOVIX VIX OOPC 20250122 006500000031-00024+00042-00019+00021-00028+00053-00014+00012- 82CBOVIX VIX OOPC 20250122 006500000032+00066-00007+00003-00036+00029-00013+00997+008882960000510+ 81CBOVIX VIX OOPP 20250122 006500000032-00023+00029+00090+00093-00044-00090+00157+00156- 82CBOVIX VIX OOPP 20250122 006500000112-00149+00222+00219-00181-00165+00181-08624-008882960045062+ 81CBOVIX VIX OOPC 20250122 007000000029-00022+00039-00017+00020-00026+00049-00013+00011- 82CBOVIX VIX OOPC 20250122 007000000029+00060-00007+00003-00032+00026-00011+00887+009014550000450+ 81CBOVIX VIX OOPP 20250122 007000000029-00021+00033+00089+00092-00047-00094+00156+00156- 82CBOVIX VIX OOPP 20250122 007000000116-00154+00222+00220-00184-00168+00183-08735-009014550049813+ 81CBOVIX VIX OOPC 20250122 007500000026-00020+00035-00016+00018-00023+00045-00012+00011- 82CBOVIX VIX OOPC 20250122 007500000026+00055-00007+00004-00028+00023-00010+00786+009112210000395+ 81CBOVIX VIX OOPP 20250122 007500000027-00019+00036+00087+00091-00050-00098+00155+00155- 82CBOVIX VIX OOPP 20250122 007500000119-00160+00222+00220-00188-00171+00184-08835-009112210054570+ 81CBOVIX VIX OOPC 20250122 008000000025-00018+00033-00015+00017-00021+00042-00011+00010- 82CBOVIX VIX OOPC 20250122 008000000023+00051-00007+00004-00026+00021-00009+00710+009228910000355+ 81CBOVIX VIX OOPP 20250122 008000000026-00017+00038+00086+00090-00052-00101+00154+00155- 82CBOVIX VIX OOPP 20250122 008000000121-00164+00222+00220-00191-00173+00185-08911-009228910059341+ 81CBOVIX VIX OOPC 20250122 008500000023-00016+00030-00014+00016-00019+00039-00010+00010- 82CBOVIX VIX OOPC 20250122 008500000021+00047-00007+00004-00023+00019-00008+00638+009313610000316+ 81CBOVIX VIX OOPP 20250122 008500000024-00015+00040+00084+00089-00054-00104+00153+00154- 82CBOVIX VIX OOPP 20250122 008500000123-00167+00221+00220-00193-00175+00186-08983-009313610064114+ 81CBOVIX VIX OOPC 20250122 009000000022-00015+00028-00013+00015-00017+00036-00010+00009- 82CBOVIX VIX OOPC 20250122 009000000019+00044-00006+00004-00021+00017-00007+00582+009410120000287+ 81CBOVIX VIX OOPP 20250122 009000000023-00014+00042+00083+00088-00055-00107+00152+00154- 82CBOVIX VIX OOPP 20250122 009000000125-00171+00221+00221-00195-00177+00187-09040-009410120068895+ 81CBOVIX VIX OOPC 20250122 009500000020-00014+00026-00012+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20250122 009500000018+00041-00006+00004-00019+00016-00007+00526+009476550000257+ 81CBOVIX VIX OOPP 20250122 009500000021-00013+00044+00082+00087-00057-00109+00152+00154- 82CBOVIX VIX OOPP 20250122 009500000127-00174+00221+00221-00198-00178+00188-09096-009476550073677+ 81CBOVIX VIX OOPC 20250122 010000000019-00013+00025-00011+00013-00014+00031-00008+00008- 82CBOVIX VIX OOPC 20250122 010000000016+00038-00006+00004-00017+00014-00006+00474+009526000000230+ 81CBOVIX VIX OOPP 20250122 010000000020-00011+00046+00081+00086-00059-00112+00151+00153- 82CBOVIX VIX OOPP 20250122 010000000129-00177+00220+00221-00199-00179+00189-09147-009526000078461+ 81CBOVIX VIX OOPC 20250122 011000000017-00011+00022-00009+00012-00012+00027-00007+00008- 82CBOVIX VIX OOPC 20250122 011000000014+00033-00005+00004-00015+00012-00005+00405+009682350000195+ 81CBOVIX VIX OOPP 20250122 011000000018-00010+00049+00080+00085-00061-00115+00150+00153- 82CBOVIX VIX OOPP 20250122 011000000131-00181+00220+00221-00202-00181+00189-09217-009682350088048+ 81CBOVIX VIX OOPC 20250122 012000000015-00010+00019-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20250122 012000000012+00029-00005+00004-00013+00011-00004+00346+009800940000165+ 81CBOVIX VIX OOPP 20250122 012000000016-00008+00051+00079+00084-00063-00118+00149+00152- 82CBOVIX VIX OOPP 20250122 012000000133-00185+00219+00221-00204-00183+00190-09276-009800940097641+ 81CBOVIX VIX OOPC 20250122 013000000013-00008+00017-00007+00010-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20250122 013000000010+00026-00004+00003-00011+00009-00004+00296+009895860000140+ 81CBOVIX VIX OOPP 20250122 013000000015-00007+00053+00077+00083-00064-00121+00148+00152- 82CBOVIX VIX OOPP 20250122 013000000135-00188+00218+00221-00206-00184+00191-09325-009895860107238+ 81CBOVIX VIX OOPC 20250122 014000000012-00008+00016-00007+00009-00008+00020-00005+00006- 82CBOVIX VIX OOPC 20250122 014000000009+00024-00004+00003-00010+00008-00003+00269+010059740000128+ 81CBOVIX VIX OOPP 20250122 014000000014-00006+00054+00077+00083-00065-00122+00147+00151- 82CBOVIX VIX OOPP 20250122 014000000136-00190+00218+00221-00207-00185+00191-09352-010059740116848+ 81CBOVIX VIX OOPC 20250122 015000000011-00007+00015-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20250122 015000000008+00022-00004+00003-00009+00007-00003+00243+010189310000115+ 81CBOVIX VIX OOPP 20250122 015000000013-00005+00055+00076+00082-00066-00123+00147+00151- 82CBOVIX VIX OOPP 20250122 015000000137-00191+00218+00221-00208-00186+00192-09378-010189310126458+ 81CBOVIXW VIX OOPC 20240501 001000000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240501 001000000369+00554-00554-00554+00554+00499-00172+09998+012481780005724+ 81CBOVIXW VIX OOPP 20240501 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240501 001000000000+00000+00000+00000+00000+00000+00300-00000+012481780000000+ 81CBOVIXW VIX OOPC 20240501 001050000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240501 001050000369+00554-00554-00522+00522+00499-00157+09998+012481780005224+ 81CBOVIXW VIX OOPP 20240501 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240501 001050000000+00000+00000+00031-00031-00000+00315-00000+012481780000000+ 81CBOVIXW VIX OOPC 20240501 001100000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240501 001100000369+00554-00554-00472+00472+00499-00142+09998+012481780004724+ 81CBOVIXW VIX OOPP 20240501 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240501 001100000000+00000+00000+00081-00081-00000+00330-00000+012481780000000+ 81CBOVIXW VIX OOPC 20240501 001150000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240501 001150000369+00554-00554-00422+00422+00499-00127+09998+012481780004224+ 81CBOVIXW VIX OOPP 20240501 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240501 001150000000+00000+00000+00131-00131-00000+00345-00000+012481780000000+ 81CBOVIXW VIX OOPC 20240501 001200000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240501 001200000369+00554-00554-00372+00372+00499-00112+09998+012481780003725+ 81CBOVIXW VIX OOPP 20240501 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240501 001200000000+00000+00000+00181-00181-00000+00360-00000+012481780000000+ 81CBOVIXW VIX OOPC 20240501 001250000000-00000-00185-00185-00185+00185+00369-00369-00322+ 82CBOVIXW VIX OOPC 20240501 001250000322+00554-00554-00322+00322+00499-00097+09996+012481780003225+ 81CBOVIXW VIX OOPP 20240501 001250000000+00000+00000+00000+00000+00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20240501 001250000047-00000+00000+00231-00231-00000+00375-00001-012481780000000+ 81CBOVIXW VIX OOPC 20240501 001300000000+00000+00185-00185-00185+00185+00369-00369-00273+ 82CBOVIXW VIX OOPC 20240501 001300000273+00554-00554-00273+00273+00499-00082+09982+012481780002725+ 81CBOVIXW VIX OOPP 20240501 001300000000+00000+00000+00000+00000+00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20240501 001300000097-00000+00000+00281-00281-00000+00390-00016-012481780000001+ 81CBOVIXW VIX OOPC 20240501 001350000000+00000+00184-00184-00185+00185+00369-00369-00223+ 82CBOVIXW VIX OOPC 20240501 001350000223+00554-00554-00223+00223+00499-00067+09909+012481780002228+ 81CBOVIXW VIX OOPP 20240501 001350000000+00000+00000+00000+00000+00000+00000+00000+00147- 82CBOVIXW VIX OOPP 20240501 001350000147-00000+00000+00331-00331-00000+00405-00089-012481780000003+ 81CBOVIXW VIX OOPC 20240501 001400000001+00001+00184-00184-00174+00174+00368-00368-00174+ 82CBOVIXW VIX OOPC 20240501 001400000174+00553-00553-00174+00174+00498-00052+09723+011761260001735+ 81CBOVIXW VIX OOPP 20240501 001400000001+00001+00001+00001+00011-00011-00001+00001+00196- 82CBOVIXW VIX OOPP 20240501 001400000196-00001+00001+00380-00380-00000+00419-00274-011761260000010+ 81CBOVIXW VIX OOPC 20240501 001450000002+00002+00183-00183-00124+00124+00368-00368-00124+ 82CBOVIXW VIX OOPC 20240501 001450000124+00552-00552-00124+00124+00498-00037+09480+009675350001243+ 81CBOVIXW VIX OOPP 20240501 001450000002+00002+00002+00002+00060-00060-00002+00002+00245- 82CBOVIXW VIX OOPP 20240501 001450000245-00002+00002+00430-00430-00001+00434-00518-009675350000018+ 81CBOVIXW VIX OOPC 20240501 001500000002+00002+00182-00182-00075+00075+00367-00367-00075+ 82CBOVIXW VIX OOPC 20240501 001500000075+00552-00552-00075+00075+00498-00022+09069+006914010000750+ 81CBOVIXW VIX OOPP 20240501 001500000003+00003+00003+00003+00110-00110-00003+00003+00294- 82CBOVIXW VIX OOPP 20240501 001500000294-00003+00003+00479-00479-00001+00449-00929-006914010000025+ 81CBOVIXW VIX OOPC 20240501 001600000010+00010+00147-00147-00010+00010+00332-00332-00010+ 82CBOVIXW VIX OOPC 20240501 001600000010+00516-00516-00010+00010+00487-00003+03059+006324940000100+ 81CBOVIXW VIX OOPP 20240501 001600000010+00010+00038+00038+00175-00175-00038+00038+00359- 82CBOVIXW VIX OOPP 20240501 001600000359-00038+00038+00544-00544-00011+00468-06939-006324940000375+ 81CBOVIXW VIX OOPC 20240501 001700000003+00003+00055-00055-00003+00003+00239-00239-00003+ 82CBOVIXW VIX OOPC 20240501 001700000003+00424-00424-00003+00003+00460-00001+00704+009942850000025+ 81CBOVIXW VIX OOPP 20240501 001700000002+00002+00130+00130+00182-00182-00130+00130+00367- 82CBOVIXW VIX OOPP 20240501 001700000367-00130+00130+00552-00552-00039+00471-09294-009942850001300+ 81CBOVIXW VIX OOPC 20240501 001800000002+00002+00002+00002+00002+00002+00140-00140-00002+ 82CBOVIXW VIX OOPC 20240501 001800000002+00324-00324-00002+00002+00430-00001+00465+015026650000023+ 81CBOVIXW VIX OOPP 20240501 001800000002+00002+00187+00187+00182-00182-00230+00230+00367- 82CBOVIXW VIX OOPP 20240501 001800000367-00230+00230+00552-00552-00069+00471-09533-015026650002298+ 81CBOVIXW VIX OOPC 20240501 001900000002+00002+00002+00002+00002+00002+00040-00040-00002+ 82CBOVIXW VIX OOPC 20240501 001900000002+00224-00224-00002+00002+00400-00001+00348+019392730000021+ 81CBOVIXW VIX OOPP 20240501 001900000002+00002+00187+00187+00183-00183-00330+00330+00367- 82CBOVIXW VIX OOPP 20240501 001900000367-00330+00330+00552-00552-00099+00471-09649-019392730003296+ 81CBOVIXW VIX OOPC 20240501 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240501 002000000002+00125-00125-00002+00002+00370-00001+00275+023233580000019+ 81CBOVIXW VIX OOPP 20240501 002000000002+00002+00187+00187+00183-00183-00371+00371+00367- 82CBOVIXW VIX OOPP 20240501 002000000367-00429+00429+00552-00552-00129+00471-09722-023233580004294+ 81CBOVIXW VIX OOPC 20240501 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240501 002100000002+00025-00025-00002+00002+00340-00001+00224+026646260000018+ 81CBOVIXW VIX OOPP 20240501 002100000002+00002+00186+00186+00183-00183-00371+00371+00368- 82CBOVIXW VIX OOPP 20240501 002100000368-00529+00529+00552-00552-00159+00471-09773-026646260005292+ 81CBOVIXW VIX OOPC 20240501 002200000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240501 002200000002+00002+00002+00002+00002+00310-00000+00185+029688280000016+ 81CBOVIXW VIX OOPP 20240501 002200000001+00001+00186+00186+00183-00183-00371+00371+00368- 82CBOVIXW VIX OOPP 20240501 002200000368-00555+00555+00553-00553-00189+00471-09812-029688280006290+ 81CBOVIXW VIX OOPC 20240501 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240501 002300000001+00001+00001+00001+00001+00280-00000+00154+032399460000014+ 81CBOVIXW VIX OOPP 20240501 002300000001+00001+00186+00186+00183-00183-00371+00371+00368- 82CBOVIXW VIX OOPP 20240501 002300000368-00555+00555+00553-00553-00219+00471-09843-032399460007288+ 81CBOVIXW VIX OOPC 20240501 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240501 002400000001+00001+00001+00001+00001+00250-00000+00128+034805480000012+ 81CBOVIXW VIX OOPP 20240501 002400000001+00001+00186+00186+00184-00184-00370+00370+00368- 82CBOVIXW VIX OOPP 20240501 002400000368-00555+00555+00553-00553-00249+00471-09869-034805480008286+ 81CBOVIXW VIX OOPC 20240501 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240501 002500000001+00001+00001+00001+00001+00220-00000+00106+036917060000010+ 81CBOVIXW VIX OOPP 20240501 002500000001+00001+00186+00186+00184-00184-00370+00370+00368- 82CBOVIXW VIX OOPP 20240501 002500000368-00555+00555+00553-00553-00279+00471-09892-036917060009284+ 81CBOVIXW VIX OOPC 20240501 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240501 002600000001+00001+00001+00001+00001+00190-00000+00086+038714410000009+ 81CBOVIXW VIX OOPP 20240501 002600000001+00001+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240501 002600000369-00555+00555+00553-00553-00308+00471-09912-038714410010282+ 81CBOVIXW VIX OOPC 20240501 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240501 002700000001+00001+00001+00001+00001+00160-00000+00068+040165320000007+ 81CBOVIXW VIX OOPP 20240501 002700000001+00001+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240501 002700000369-00555+00555+00553-00553-00338+00471-09930-040165320011280+ 81CBOVIXW VIX OOPC 20240501 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240501 002800000001+00001+00001+00001+00001+00130-00000+00051+041195390000005+ 81CBOVIXW VIX OOPP 20240501 002800000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240501 002800000369-00554+00554+00554-00554-00368+00471-09947-041195390012278+ 81CBOVIXW VIX OOPC 20240501 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 002900000000+00000+00000+00000+00000+00100-00000+00034+041628530000003+ 81CBOVIXW VIX OOPP 20240501 002900000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240501 002900000369-00554+00554+00554-00554-00398+00471-09963-041628530013277+ 81CBOVIXW VIX OOPC 20240501 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003000000000+00000+00000+00000+00000+00070-00000+00021+041628530000002+ 81CBOVIXW VIX OOPP 20240501 003000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240501 003000000369-00554+00554+00554-00554-00428+00471-09977-041628530014275+ 81CBOVIXW VIX OOPC 20240501 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003100000000+00000+00000+00000+00000+00040-00000+00013+041628530000001+ 81CBOVIXW VIX OOPP 20240501 003100000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240501 003100000369-00554+00554+00554-00554-00458+00471-09985-041628530015274+ 81CBOVIXW VIX OOPC 20240501 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003200000000+00000+00000+00000+00000+00010-00000+00008+041628530000001+ 81CBOVIXW VIX OOPP 20240501 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 003200000370-00554+00554+00554-00554-00488+00472-09990-041628530016273+ 81CBOVIXW VIX OOPC 20240501 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003300000000+00000+00000+00000+00000+00000+00000+00004+041628530000000+ 81CBOVIXW VIX OOPP 20240501 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 003300000370-00554+00554+00554-00554-00499+00472-09993-041628530017273+ 81CBOVIXW VIX OOPC 20240501 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003400000000+00000+00000+00000+00000+00000+00000+00003+041628530000000+ 81CBOVIXW VIX OOPP 20240501 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 003400000370-00554+00554+00554-00554-00499+00472-09995-041628530018273+ 81CBOVIXW VIX OOPC 20240501 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003500000000+00000+00000+00000+00000+00000+00000+00001+041628530000000+ 81CBOVIXW VIX OOPP 20240501 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 003500000370-00554+00554+00554-00554-00499+00472-09996-041628530019272+ 81CBOVIXW VIX OOPC 20240501 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003600000000+00000+00000+00000+00000+00000+00000+00001+041628530000000+ 81CBOVIXW VIX OOPP 20240501 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 003600000370-00554+00554+00554-00554-00499+00472-09997-041628530020272+ 81CBOVIXW VIX OOPC 20240501 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003700000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 003700000370-00554+00554+00554-00554-00499+00472-09997-041628530021272+ 81CBOVIXW VIX OOPC 20240501 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003800000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 003800000370-00554+00554+00554-00554-00499+00472-09998-041628530022272+ 81CBOVIXW VIX OOPC 20240501 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 003900000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 003900000370-00554+00554+00554-00554-00498+00472-09998-041628530023272+ 81CBOVIXW VIX OOPC 20240501 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 004000000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 004000000370-00554+00554+00554-00554-00498+00472-09998-041628530024271+ 81CBOVIXW VIX OOPC 20240501 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 004250000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 004250000370-00554+00554+00554-00554-00498+00472-09998-041628530026771+ 81CBOVIXW VIX OOPC 20240501 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 004500000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 004500000370-00554+00554+00554-00554-00498+00472-09998-041628530029271+ 81CBOVIXW VIX OOPC 20240501 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 004750000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 004750000370-00554+00554+00554-00554-00498+00472-09998-041628530031770+ 81CBOVIXW VIX OOPC 20240501 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 005000000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 005000000370-00554+00554+00554-00554-00498+00472-09998-041628530034270+ 81CBOVIXW VIX OOPC 20240501 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 005500000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 005500000370-00553+00553+00555-00555-00498+00472-09998-041628530039269+ 81CBOVIXW VIX OOPC 20240501 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 006000000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 006000000370-00553+00553+00555-00555-00498+00472-09998-041628530044269+ 81CBOVIXW VIX OOPC 20240501 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 006500000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 006500000370-00553+00553+00555-00555-00498+00472-09998-041628530049268+ 81CBOVIXW VIX OOPC 20240501 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 007000000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 007000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240501 007000000370-00553+00553+00555-00555-00498+00472-09998-041628530054267+ 81CBOVIXW VIX OOPC 20240501 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 007500000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 007500000370-00553+00553+00555-00555-00498+00472-09998-041628530059266+ 81CBOVIXW VIX OOPC 20240501 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 008000000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 008000000370-00553+00553+00555-00555-00498+00472-09998-041628530064266+ 81CBOVIXW VIX OOPC 20240501 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 008500000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 008500000370-00553+00553+00555-00555-00498+00472-09998-041628530069265+ 81CBOVIXW VIX OOPC 20240501 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 009000000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240501 009000000370-00553+00553+00555-00555-00498+00472-09998-041628530074264+ 81CBOVIXW VIX OOPC 20240501 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 009500000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 009500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240501 009500000371-00553+00553+00555-00555-00498+00472-09998-041628530079263+ 81CBOVIXW VIX OOPC 20240501 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000000+00000+00000+00000+00000+00000+00000+00000+041628530000000+ 81CBOVIXW VIX OOPP 20240501 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240501 010000000371-00553+00553+00555-00555-00498+00472-09998-041628530084263+ 81CBOVIXW VIX OOPC 20240508 001000000000-00000-00185-00185-00183+00184+00369-00369-00358+ 82CBOVIXW VIX OOPC 20240508 001000000368+00553-00553-00496+00524+00498-00169+09986+008747120005644+ 81CBOVIXW VIX OOPP 20240508 001000000000-00000+00000+00000+00001-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20240508 001000000001-00000+00000+00057-00029-00000+00299-00002-008747120000000+ 81CBOVIXW VIX OOPC 20240508 001050000000-00000-00185-00185-00181+00184+00369-00369-00349+ 82CBOVIXW VIX OOPC 20240508 001050000366+00553-00553-00468+00495+00498-00154+09980+008747120005144+ 81CBOVIXW VIX OOPP 20240508 001050000000-00000+00000+00000+00003-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20240508 001050000003-00000+00000+00085-00058-00000+00314-00008-008747120000001+ 81CBOVIXW VIX OOPC 20240508 001100000001-00000+00184-00184-00178+00184+00369-00369-00336+ 82CBOVIXW VIX OOPC 20240508 001100000360+00553-00553-00434+00457+00498-00139+09961+008747120004646+ 81CBOVIXW VIX OOPP 20240508 001100000001-00000+00000+00000+00006-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20240508 001100000009-00000+00000+00119-00097-00000+00329-00026-008747120000002+ 81CBOVIXW VIX OOPC 20240508 001150000001-00000+00184-00184-00173+00184+00369-00369-00317+ 82CBOVIXW VIX OOPC 20240508 001150000348+00553-00553-00396+00412+00498-00125+09915+008747120004150+ 81CBOVIXW VIX OOPP 20240508 001150000001-00000+00000+00000+00011-00000-00000+00001+00052- 82CBOVIXW VIX OOPP 20240508 001150000021-00000+00001+00158-00141-00000+00344-00072-008747120000005+ 81CBOVIXW VIX OOPC 20240508 001200000002-00001+00184-00184-00167+00184+00368-00368-00296+ 82CBOVIXW VIX OOPC 20240508 001200000329+00552-00552-00355+00365+00498-00110+09848+008407390003656+ 81CBOVIXW VIX OOPP 20240508 001200000002-00001+00001+00001+00018-00001-00001+00001+00073- 82CBOVIXW VIX OOPP 20240508 001200000040-00001+00001+00198-00188-00000+00359-00140-008407390000010+ 81CBOVIXW VIX OOPC 20240508 001250000003-00001+00184-00183-00159+00182+00368-00367-00271+ 82CBOVIXW VIX OOPC 20240508 001250000302+00552-00552-00311+00316+00498-00095+09771+007738620003161+ 81CBOVIXW VIX OOPP 20240508 001250000003-00001+00001+00001+00025-00002-00001+00002+00098- 82CBOVIXW VIX OOPP 20240508 001250000067-00001+00002+00242-00237-00000+00374-00216-007738620000015+ 81CBOVIXW VIX OOPC 20240508 001300000004-00002+00183-00183-00150+00179+00367-00367-00241+ 82CBOVIXW VIX OOPC 20240508 001300000264+00551-00551-00265+00267+00497-00080+09678+006906850002667+ 81CBOVIXW VIX OOPP 20240508 001300000004-00002+00001+00002+00035-00005-00002+00002+00128- 82CBOVIXW VIX OOPP 20240508 001300000105-00002+00002+00288-00287-00001+00389-00309-006906850000020+ 81CBOVIXW VIX OOPC 20240508 001350000006-00002+00183-00182-00137+00173+00367-00366-00206+ 82CBOVIXW VIX OOPC 20240508 001350000217+00551-00551-00217+00217+00497-00065+09559+005967550002173+ 81CBOVIXW VIX OOPP 20240508 001350000006-00002+00002+00002+00047-00011-00002+00003+00163- 82CBOVIXW VIX OOPP 20240508 001350000152-00002+00003+00336-00336-00001+00404-00428-005967550000025+ 81CBOVIXW VIX OOPC 20240508 001400000009-00004+00181-00180-00118+00155+00365-00364-00165+ 82CBOVIXW VIX OOPC 20240508 001400000169+00549-00549-00169+00169+00497-00051+09219+005434130001693+ 81CBOVIXW VIX OOPP 20240508 001400000009-00004+00003+00005+00067-00029-00004+00005+00204- 82CBOVIXW VIX OOPP 20240508 001400000200-00004+00005+00384-00384-00001+00418-00769-005434130000045+ 81CBOVIXW VIX OOPC 20240508 001450000013-00012+00175-00171-00092+00123+00356-00356-00125+ 82CBOVIXW VIX OOPC 20240508 001450000128+00540-00540-00128+00128+00494-00038+08247+005762480001279+ 81CBOVIXW VIX OOPP 20240508 001450000013-00012+00009+00013+00092-00061-00013+00013+00244- 82CBOVIXW VIX OOPP 20240508 001450000241-00013+00013+00426-00426-00004+00430-01740-005762480000130+ 81CBOVIXW VIX OOPC 20240508 001500000016-00021+00163-00153-00070+00094+00339-00337-00094+ 82CBOVIXW VIX OOPC 20240508 001500000096+00522-00522-00096+00096+00489-00029+06877+006454440000964+ 81CBOVIXW VIX OOPP 20240508 001500000016-00021+00021+00031+00115-00090-00030+00031+00275- 82CBOVIXW VIX OOPP 20240508 001500000273-00031+00032+00457-00457-00009+00440-03110-006454440000315+ 81CBOVIXW VIX OOPC 20240508 001600000017-00026+00132-00101-00039+00054+00289-00280-00053+ 82CBOVIXW VIX OOPC 20240508 001600000054+00466-00464-00054+00055+00471-00016+04432+007570010000545+ 81CBOVIXW VIX OOPP 20240508 001600000017-00026+00053+00084+00145-00131-00080+00089+00316- 82CBOVIXW VIX OOPP 20240508 001600000314-00087+00089+00499-00499-00027+00452-05555-007570010000895+ 81CBOVIXW VIX OOPC 20240508 001700000014-00022+00101-00055-00027+00039+00232-00202-00038+ 82CBOVIXW VIX OOPC 20240508 001700000040+00392-00379-00040+00040+00446-00012+03038+009585320000400+ 81CBOVIXW VIX OOPP 20240508 001700000014-00022+00083+00129+00158-00145-00137+00167+00330- 82CBOVIXW VIX OOPP 20240508 001700000329-00161+00174+00514-00513-00052+00457-06949-009585320001748+ 81CBOVIXW VIX OOPC 20240508 001800000012-00017+00078-00030-00018+00027+00186-00141-00026+ 82CBOVIXW VIX OOPC 20240508 001800000027+00327-00299-00027+00027+00419-00008+02106+010710930000275+ 81CBOVIXW VIX OOPP 20240508 001800000012-00017+00106+00154+00166-00158-00183+00228+00343- 82CBOVIXW VIX OOPP 20240508 001800000341-00226+00255+00526-00526-00079+00460-07881-010710930002622+ 81CBOVIXW VIX OOPC 20240508 001900000009-00012+00057-00014-00010+00015+00144-00092-00015+ 82CBOVIXW VIX OOPC 20240508 001900000015+00267-00225-00015+00015+00393-00005+01309+010904730000155+ 81CBOVIXW VIX OOPP 20240508 001900000009-00011+00127+00170+00174-00169-00225+00277+00354- 82CBOVIXW VIX OOPP 20240508 001900000353-00286+00328+00538-00538-00105+00464-08678-010904730003501+ 81CBOVIXW VIX OOPC 20240508 002000000007-00010+00046-00008-00008+00013+00116-00063-00012+ 82CBOVIXW VIX OOPC 20240508 002000000013+00220-00167-00013+00013+00364-00004+01036+012263790000130+ 81CBOVIXW VIX OOPP 20240508 002000000007-00010+00139+00176+00176-00172-00253+00306+00357- 82CBOVIXW VIX OOPP 20240508 002000000356-00333+00386+00540-00540-00134+00465-08952-012263790004475+ 81CBOVIXW VIX OOPC 20240508 002100000006-00009+00038-00005-00007+00011+00097-00046-00011+ 82CBOVIXW VIX OOPC 20240508 002100000012+00185-00127-00012+00012+00335-00004+00873+013631690000117+ 81CBOVIXW VIX OOPP 20240508 002100000006-00009+00146+00179+00177-00173-00272+00322+00358- 82CBOVIXW VIX OOPP 20240508 002100000357-00368+00426+00542-00542-00163+00465-09114-013631690005461+ 81CBOVIXW VIX OOPC 20240508 002200000005-00008+00032-00003-00006+00010+00081-00035-00010+ 82CBOVIXW VIX OOPC 20240508 002200000010+00157-00099-00010+00010+00307-00003+00741+014802850000105+ 81CBOVIXW VIX OOPP 20240508 002200000005-00008+00153+00181+00178-00174-00288+00334+00359- 82CBOVIXW VIX OOPP 20240508 002200000359-00396+00454+00543-00543-00191+00466-09246-014802850006447+ 81CBOVIXW VIX OOPC 20240508 002300000004-00007+00027-00002-00006+00009+00069-00027-00009+ 82CBOVIXW VIX OOPC 20240508 002300000009+00134-00078-00009+00009+00280-00003+00629+015797190000092+ 81CBOVIXW VIX OOPP 20240508 002300000004-00007+00157+00182+00179-00176-00300+00342+00361- 82CBOVIXW VIX OOPP 20240508 002300000360-00419+00475+00544-00544-00218+00466-09358-015797190007433+ 81CBOVIXW VIX OOPC 20240508 002400000004-00006+00023-00001-00005+00008+00059-00021-00008+ 82CBOVIXW VIX OOPC 20240508 002400000008+00116-00063-00008+00008+00255-00002+00543+016725920000082+ 81CBOVIXW VIX OOPP 20240508 002400000004-00006+00161+00183+00180-00177-00310+00348+00362- 82CBOVIXW VIX OOPP 20240508 002400000361-00437+00491+00545-00545-00243+00466-09444-016725920008422+ 81CBOVIXW VIX OOPC 20240508 002500000003-00005+00020-00000-00004+00007+00051-00017-00007+ 82CBOVIXW VIX OOPC 20240508 002500000007+00100-00051-00007+00007+00231-00002+00467+017521470000072+ 81CBOVIXW VIX OOPP 20240508 002500000003-00005+00165+00184+00180-00178-00318+00352+00363- 82CBOVIXW VIX OOPP 20240508 002500000362-00453+00503+00546-00546-00267+00467-09520-017521470009411+ 81CBOVIXW VIX OOPC 20240508 002600000003-00005+00017-00000-00004+00006+00044-00013-00006+ 82CBOVIXW VIX OOPC 20240508 002600000006+00087-00041-00006+00006+00210-00002+00399+018189100000062+ 81CBOVIXW VIX OOPP 20240508 002600000003-00005+00167+00184+00181-00179-00325+00356+00363- 82CBOVIXW VIX OOPP 20240508 002600000363-00466+00512+00547-00547-00288+00467-09589-018189100010400+ 81CBOVIXW VIX OOPC 20240508 002700000002-00004+00015-00000+00003+00006+00039-00011-00005+ 82CBOVIXW VIX OOPC 20240508 002700000006+00077-00035-00006+00006+00191-00002+00360+019007630000057+ 81CBOVIXW VIX OOPP 20240508 002700000002-00004+00169+00185+00181-00179-00330+00358+00364- 82CBOVIXW VIX OOPP 20240508 002700000363-00476+00519+00548-00548-00307+00467-09627-019007630011394+ 81CBOVIXW VIX OOPC 20240508 002800000002-00004+00013-00000+00003+00005+00035-00009-00005+ 82CBOVIXW VIX OOPC 20240508 002800000005+00069-00029-00005+00005+00173-00002+00325+019747550000053+ 81CBOVIXW VIX OOPP 20240508 002800000002-00004+00171+00185+00182-00180-00334+00360+00364- 82CBOVIXW VIX OOPP 20240508 002800000364-00484+00524+00548-00548-00325+00467-09662-019747550012388+ 81CBOVIXW VIX OOPC 20240508 002900000002-00004+00012-00001+00003+00005+00031-00008-00004+ 82CBOVIXW VIX OOPC 20240508 002900000005+00061-00025-00005+00005+00158-00001+00292+020410420000048+ 81CBOVIXW VIX OOPP 20240508 002900000002-00004+00172+00185+00182-00180-00338+00361+00365- 82CBOVIXW VIX OOPP 20240508 002900000364-00492+00528+00549-00549-00340+00467-09695-020410420013383+ 81CBOVIXW VIX OOPC 20240508 003000000002-00003+00011-00001+00003+00004+00027-00006-00004+ 82CBOVIXW VIX OOPC 20240508 003000000004+00055-00021-00004+00004+00144-00001+00262+020997630000044+ 81CBOVIXW VIX OOPP 20240508 003000000002-00003+00174+00185+00182-00180-00341+00362+00365- 82CBOVIXW VIX OOPP 20240508 003000000365-00498+00532+00549-00549-00354+00467-09725-020997630014377+ 81CBOVIXW VIX OOPC 20240508 003100000001-00003+00009-00001+00002+00004+00024-00005-00004+ 82CBOVIXW VIX OOPC 20240508 003100000004+00049-00018-00004+00004+00131-00001+00233+021508900000039+ 81CBOVIXW VIX OOPP 20240508 003100000002-00003+00175+00185+00182-00181-00344+00363+00366- 82CBOVIXW VIX OOPP 20240508 003100000365-00504+00535+00550-00550-00367+00468-09754-021508900015371+ 81CBOVIXW VIX OOPC 20240508 003200000001-00003+00008-00001+00002+00003+00022-00004-00003+ 82CBOVIXW VIX OOPC 20240508 003200000003+00044-00015-00003+00003+00119-00001+00206+021941920000035+ 81CBOVIXW VIX OOPP 20240508 003200000001-00003+00176+00185+00183-00181-00347+00364+00366- 82CBOVIXW VIX OOPP 20240508 003200000366-00510+00538+00550-00550-00379+00468-09781-021941920016366+ 81CBOVIXW VIX OOPC 20240508 003300000001-00002+00007-00001+00002+00003+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240508 003300000003+00039-00013-00003+00003+00108-00001+00180+022291680000030+ 81CBOVIXW VIX OOPP 20240508 003300000001-00002+00177+00185+00183-00182-00350+00365+00366- 82CBOVIXW VIX OOPP 20240508 003300000366-00515+00540+00551-00551-00390+00468-09808-022291680017360+ 81CBOVIXW VIX OOPC 20240508 003400000001-00002+00006-00001+00002+00002+00017-00003-00002+ 82CBOVIXW VIX OOPC 20240508 003400000003+00034-00011-00003+00003+00098-00001+00154+022549250000026+ 81CBOVIXW VIX OOPP 20240508 003400000001-00002+00178+00185+00183-00182-00352+00366+00367- 82CBOVIXW VIX OOPP 20240508 003400000367-00519+00542+00551-00551-00400+00468-09833-022549250018354+ 81CBOVIXW VIX OOPC 20240508 003500000001-00002+00005-00001+00001+00002+00014-00002-00002+ 82CBOVIXW VIX OOPC 20240508 003500000002+00029-00009-00002+00002+00088-00001+00129+022699350000021+ 81CBOVIXW VIX OOPP 20240508 003500000001-00001+00179+00185+00184-00183-00354+00366+00367- 82CBOVIXW VIX OOPP 20240508 003500000367-00524+00544+00552-00552-00410+00468-09858-022699350019349+ 81CBOVIXW VIX OOPC 20240508 003600000001-00001+00004-00001+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240508 003600000002+00025-00007-00002+00002+00079-00001+00104+022715180000017+ 81CBOVIXW VIX OOPP 20240508 003600000001-00001+00180+00185+00184-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240508 003600000368-00528+00546+00552-00552-00419+00468-09883-022715180020343+ 81CBOVIXW VIX OOPC 20240508 003700000001-00001+00004-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240508 003700000001+00021-00005-00001+00001+00070-00000+00079+022546670000012+ 81CBOVIXW VIX OOPP 20240508 003700000001-00001+00181+00185+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240508 003700000368-00532+00548+00553-00553-00428+00468-09908-022546670021337+ 81CBOVIXW VIX OOPC 20240508 003800000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240508 003800000001+00017-00004-00001+00001+00061-00000+00060+022400310000009+ 81CBOVIXW VIX OOPP 20240508 003800000001-00000+00181+00185+00184-00184-00361+00368+00368- 82CBOVIXW VIX OOPP 20240508 003800000368-00536+00549+00553-00553-00437+00469-09927-022400310022333+ 81CBOVIXW VIX OOPC 20240508 003900000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240508 003900000001+00014-00003-00001+00001+00054-00000+00048+022399120000007+ 81CBOVIXW VIX OOPP 20240508 003900000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240508 003900000369-00539+00550+00553-00553-00444+00469-09940-022399120023330+ 81CBOVIXW VIX OOPC 20240508 004000000000-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240508 004000000001+00012-00002-00001+00001+00048-00000+00038+022399920000006+ 81CBOVIXW VIX OOPP 20240508 004000000001-00000+00182+00184+00184-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240508 004000000369-00541+00551+00553-00553-00450+00469-09949-022399920024327+ 81CBOVIXW VIX OOPC 20240508 004250000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240508 004250000000+00008-00001-00000+00000+00035-00000+00022+022402570000003+ 81CBOVIXW VIX OOPP 20240508 004250000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240508 004250000369-00545+00552+00554-00554-00463+00469-09966-022402570026822+ 81CBOVIXW VIX OOPC 20240508 004500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240508 004500000000+00005-00001-00000+00000+00025-00000+00012+022402570000002+ 81CBOVIXW VIX OOPP 20240508 004500000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240508 004500000369-00548+00552+00554-00554-00473+00469-09975-022402570029317+ 81CBOVIXW VIX OOPC 20240508 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240508 004750000000+00003-00000-00000+00000+00018-00000+00007+022402570000001+ 81CBOVIXW VIX OOPP 20240508 004750000001-00000-00184+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240508 004750000369-00550+00553+00554-00554-00480+00469-09980-022402570031814+ 81CBOVIXW VIX OOPC 20240508 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240508 005000000000+00002-00000-00000+00000+00013-00000+00004+022402570000001+ 81CBOVIXW VIX OOPP 20240508 005000000001-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240508 005000000369-00551+00553+00554-00554-00485+00469-09984-022402570034310+ 81CBOVIXW VIX OOPC 20240508 005500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 005500000000+00001-00000-00000+00000+00007-00000+00001+022402570000000+ 81CBOVIXW VIX OOPP 20240508 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 005500000370-00552+00553+00554-00554-00491+00469-09986-022402570039304+ 81CBOVIXW VIX OOPC 20240508 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 006000000000+00000-00000-00000+00000+00003-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 006000000370-00552+00553+00554-00554-00494+00469-09987-022402570044298+ 81CBOVIXW VIX OOPC 20240508 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 006500000000+00000-00000+00000+00000+00002-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 006500000370-00553+00553+00554-00554-00496+00469-09988-022402570049292+ 81CBOVIXW VIX OOPC 20240508 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 007000000000+00000-00000+00000+00000+00001-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 007000000370-00553+00553+00554-00554-00497+00469-09988-022402570054286+ 81CBOVIXW VIX OOPC 20240508 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 007500000000+00000-00000+00000+00000+00000-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 007500000370-00553+00553+00554-00554-00497+00469-09988-022402570059280+ 81CBOVIXW VIX OOPC 20240508 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 008000000000+00000-00000+00000+00000+00000-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 008000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 008000000370-00552+00552+00554-00554-00498+00469-09988-022402570064274+ 81CBOVIXW VIX OOPC 20240508 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 008500000000+00000+00000+00000+00000+00000-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 008500000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 008500000370-00552+00552+00554-00554-00498+00469-09988-022402570069268+ 81CBOVIXW VIX OOPC 20240508 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 009000000000+00000+00000+00000+00000+00000-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 009000000370-00552+00552+00555-00555-00498+00469-09988-022402570074263+ 81CBOVIXW VIX OOPC 20240508 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000000+00000+00000+00000+00000+00000-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 009500000370-00552+00552+00555-00555-00498+00469-09988-022402570079257+ 81CBOVIXW VIX OOPC 20240508 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000000+00000+00000+00000+00000+00000-00000+00000+022402570000000+ 81CBOVIXW VIX OOPP 20240508 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240508 010000000370-00552+00552+00555-00555-00498+00469-09988-022402570084251+ 81CBOVIXW VIX OOPC 20240515 001000000000-00000-00184-00184-00183+00184+00369-00369-00360+ 82CBOVIXW VIX OOPC 20240515 001000000368+00553-00553-00505+00542+00498-00175+09977+005339420005837+ 81CBOVIXW VIX OOPP 20240515 001000000000-00000+00000+00000+00001-00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20240515 001000000000+00000+00000+00048-00010-00000+00299-00000+005339420000000+ 81CBOVIXW VIX OOPC 20240515 001050000000-00000-00184-00184-00182+00184+00369-00369-00353+ 82CBOVIXW VIX OOPC 20240515 001050000368+00553-00553-00479+00519+00498-00160+09977+005339420005338+ 81CBOVIXW VIX OOPP 20240515 001050000000-00000+00000-00000+00002-00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20240515 001050000000-00000+00000+00073-00034-00000+00314-00000+005339420000000+ 81CBOVIXW VIX OOPC 20240515 001100000001-00000-00184-00184-00180+00184+00369-00369-00341+ 82CBOVIXW VIX OOPC 20240515 001100000368+00553-00553-00448+00480+00498-00145+09974+005339420004839+ 81CBOVIXW VIX OOPP 20240515 001100000001-00000+00000-00000+00005-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20240515 001100000001-00000+00000+00105-00072-00000+00329-00003-005339420000000+ 81CBOVIXW VIX OOPC 20240515 001150000001-00000-00184-00184-00175+00184+00369-00369-00324+ 82CBOVIXW VIX OOPC 20240515 001150000363+00553-00553-00411+00434+00498-00130+09965+005339420004341+ 81CBOVIXW VIX OOPP 20240515 001150000001-00000+00000-00000+00009-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20240515 001150000005-00000+00000+00142-00119-00000+00344-00012-005339420000001+ 81CBOVIXW VIX OOPC 20240515 001200000003-00000+00185-00184-00168+00184+00368-00368-00303+ 82CBOVIXW VIX OOPC 20240515 001200000349+00553-00553-00370+00384+00498-00115+09934+005339420003844+ 81CBOVIXW VIX OOPP 20240515 001200000003-00000+00000-00000+00016-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20240515 001200000019-00000+00000+00183-00168-00000+00359-00043-005339420000002+ 81CBOVIXW VIX OOPC 20240515 001250000005-00001+00184-00184-00158+00184+00368-00368-00276+ 82CBOVIXW VIX OOPC 20240515 001250000322+00552-00552-00326+00335+00497-00101+09855+005339420003350+ 81CBOVIXW VIX OOPP 20240515 001250000005-00001+00000-00001+00026-00000+00001+00001+00093- 82CBOVIXW VIX OOPP 20240515 001250000047-00001+00001+00226-00218-00000+00374-00122-005339420000008+ 81CBOVIXW VIX OOPC 20240515 001300000008-00002+00184-00182-00144+00183+00367-00367-00245+ 82CBOVIXW VIX OOPC 20240515 001300000283+00551-00551-00281+00286+00497-00086+09682+005339420002864+ 81CBOVIXW VIX OOPP 20240515 001300000008-00002+00000+00002+00040-00001-00002+00002+00124- 82CBOVIXW VIX OOPP 20240515 001300000086-00002+00002+00271-00266-00001+00388-00295-005339420000020+ 81CBOVIXW VIX OOPC 20240515 001350000013-00006+00183-00179-00126+00176+00364-00363-00210+ 82CBOVIXW VIX OOPC 20240515 001350000239+00547-00547-00237+00240+00496-00072+09287+005556400002402+ 81CBOVIXW VIX OOPP 20240515 001350000013-00006+00001+00006+00058-00008-00005+00006+00159- 82CBOVIXW VIX OOPP 20240515 001350000130-00006+00006+00316-00313-00002+00402-00690-005556400000057+ 81CBOVIXW VIX OOPC 20240515 001400000017-00009+00181-00175-00110+00164+00360-00359-00175+ 82CBOVIXW VIX OOPC 20240515 001400000194+00544-00544-00192+00194+00495-00058+08876+005226870001939+ 81CBOVIXW VIX OOPP 20240515 001400000017-00009+00003+00009+00075-00020-00008+00009+00193- 82CBOVIXW VIX OOPP 20240515 001400000175-00009+00009+00360-00359-00003+00416-01101-005226870000094+ 81CBOVIXW VIX OOPC 20240515 001450000022-00018+00176-00163-00089+00141+00351-00348-00142+ 82CBOVIXW VIX OOPC 20240515 001450000156+00533-00532-00155+00156+00491-00047+07988+005579070001557+ 81CBOVIXW VIX OOPP 20240515 001450000022-00018+00008+00021+00096-00044-00018+00021+00227- 82CBOVIXW VIX OOPP 20240515 001450000213-00020+00021+00398-00397-00006+00428-01989-005579070000210+ 81CBOVIXW VIX OOPC 20240515 001500000026-00028+00166-00140-00071+00118+00332-00324-00116+ 82CBOVIXW VIX OOPC 20240515 001500000130+00510-00508-00129+00130+00484-00039+06850+006466810001298+ 81CBOVIXW VIX OOPP 20240515 001500000026-00028+00019+00044+00114-00066-00036+00045+00252- 82CBOVIXW VIX OOPP 20240515 001500000239-00042+00045+00424-00423-00014+00435-03127-006466810000450+ 81CBOVIXW VIX OOPC 20240515 001600000028-00034+00144-00094-00046+00083+00292-00267-00079+ 82CBOVIXW VIX OOPC 20240515 001600000088+00460-00450-00087+00088+00467-00026+05040+007439140000882+ 81CBOVIXW VIX OOPP 20240515 001600000028-00034+00040+00091+00139-00102-00076+00102+00290- 82CBOVIXW VIX OOPP 20240515 001600000280-00092+00103+00466-00465-00031+00448-04937-007439140001032+ 81CBOVIXW VIX OOPC 20240515 001700000026-00032+00122-00056-00032+00062+00250-00201-00058+ 82CBOVIXW VIX OOPC 20240515 001700000067+00403-00374-00066+00067+00443-00020+03777+008699750000667+ 81CBOVIXW VIX OOPP 20240515 001700000026-00032+00063+00128+00152-00122-00118+00168+00310- 82CBOVIXW VIX OOPP 20240515 001700000302-00150+00179+00487-00486-00054+00454-06200-008699750001814+ 81CBOVIXW VIX OOPC 20240515 001800000024-00026+00101-00032-00021+00043+00212-00147-00039+ 82CBOVIXW VIX OOPC 20240515 001800000045+00350-00304-00044+00045+00420-00014+02748+009111900000452+ 81CBOVIXW VIX OOPP 20240515 001800000024-00026+00083+00152+00164-00141-00156+00221+00329- 82CBOVIXW VIX OOPP 20240515 001800000323-00202+00249+00508-00508-00078+00461-07229-009111900002597+ 81CBOVIXW VIX OOPC 20240515 001900000021-00022+00085-00019-00016+00034+00180-00107-00031+ 82CBOVIXW VIX OOPC 20240515 001900000036+00303-00238-00035+00036+00393-00011+02150+010057030000360+ 81CBOVIXW VIX OOPP 20240515 001900000021-00022+00099+00165+00169-00150-00188+00262+00338- 82CBOVIXW VIX OOPP 20240515 001900000333-00250+00315+00518-00517-00105+00463-07827-010057030003503+ 81CBOVIXW VIX OOPC 20240515 002000000019-00020+00075-00012-00013+00031+00157-00081-00027+ 82CBOVIXW VIX OOPC 20240515 002000000032+00265-00189-00032+00033+00364-00010+01826+011273280000325+ 81CBOVIXW VIX OOPP 20240515 002000000019-00020+00110+00172+00171-00154-00211+00288+00341- 82CBOVIXW VIX OOPP 20240515 002000000336-00288+00364+00521-00520-00133+00464-08151-011273280004466+ 81CBOVIXW VIX OOPC 20240515 002100000017-00018+00066-00008-00011+00027+00138-00063-00024+ 82CBOVIXW VIX OOPC 20240515 002100000029+00234-00152-00028+00029+00337-00009+01566+012273610000291+ 81CBOVIXW VIX OOPP 20240515 002100000017-00018+00119+00176+00173-00157-00231+00305+00345- 82CBOVIXW VIX OOPP 20240515 002100000340-00319+00400+00525-00524-00160+00466-08411-012273610005429+ 81CBOVIXW VIX OOPC 20240515 002200000015-00016+00058-00005-00009+00024+00122-00050-00021+ 82CBOVIXW VIX OOPC 20240515 002200000025+00208-00124-00025+00026+00311-00008+01345+013087730000256+ 81CBOVIXW VIX OOPP 20240515 002200000015-00016+00126+00179+00175-00161-00247+00318+00348- 82CBOVIXW VIX OOPP 20240515 002200000343-00345+00428+00528-00527-00186+00467-08632-013087730006392+ 81CBOVIXW VIX OOPC 20240515 002300000014-00014+00051-00003-00008+00021+00108-00040-00018+ 82CBOVIXW VIX OOPC 20240515 002300000022+00185-00102-00021+00022+00287-00007+01157+013766200000223+ 81CBOVIXW VIX OOPP 20240515 002300000014-00014+00133+00181+00177-00164-00261+00329+00351- 82CBOVIXW VIX OOPP 20240515 002300000347-00368+00451+00532-00531-00210+00468-08820-013766200007357+ 81CBOVIXW VIX OOPC 20240515 002400000012-00013+00045-00002-00007+00018+00095-00032-00015+ 82CBOVIXW VIX OOPC 20240515 002400000019+00165-00084-00018+00019+00265-00006+00995+014335820000193+ 81CBOVIXW VIX OOPP 20240515 002400000012-00013+00139+00183+00178-00167-00273+00336+00353- 82CBOVIXW VIX OOPP 20240515 002400000350-00388+00468+00534-00534-00233+00468-08982-014335820008325+ 81CBOVIXW VIX OOPC 20240515 002500000011-00011+00040-00000-00005+00015+00084-00025-00013+ 82CBOVIXW VIX OOPC 20240515 002500000016+00146-00069-00016+00016+00243-00005+00845+014759270000164+ 81CBOVIXW VIX OOPP 20240515 002500000011-00011+00144+00184+00179-00169-00284+00343+00356- 82CBOVIXW VIX OOPP 20240515 002500000353-00407+00483+00537-00537-00254+00469-09132-014759270009293+ 81CBOVIXW VIX OOPC 20240515 002600000010-00009+00034-00000+00004+00013+00074-00020-00011+ 82CBOVIXW VIX OOPC 20240515 002600000013+00129-00056-00013+00013+00223-00004+00702+015028420000134+ 81CBOVIXW VIX OOPP 20240515 002600000010-00009+00150+00184+00180-00172-00295+00349+00358- 82CBOVIXW VIX OOPP 20240515 002600000355-00424+00497+00540-00540-00275+00470-09275-015028420010262+ 81CBOVIXW VIX OOPC 20240515 002700000008-00008+00029-00001+00003+00010+00063-00015-00008+ 82CBOVIXW VIX OOPC 20240515 002700000010+00112-00044-00010+00010+00203-00003+00563+015123230000105+ 81CBOVIXW VIX OOPP 20240515 002700000008-00007+00155+00185+00181-00175-00305+00354+00360- 82CBOVIXW VIX OOPP 20240515 002700000358-00441+00508+00543-00543-00295+00471-09414-015123230011230+ 81CBOVIXW VIX OOPC 20240515 002800000008-00007+00027-00001+00003+00009+00058-00013-00008+ 82CBOVIXW VIX OOPC 20240515 002800000010+00102-00039-00009+00010+00187-00003+00515+015702770000097+ 81CBOVIXW VIX OOPP 20240515 002800000008-00007+00157+00185+00182-00175-00311+00356+00361- 82CBOVIXW VIX OOPP 20240515 002800000359-00450+00514+00544-00543-00310+00471-09462-015702770012221+ 81CBOVIXW VIX OOPC 20240515 002900000007-00007+00025-00001+00003+00009+00053-00011-00007+ 82CBOVIXW VIX OOPC 20240515 002900000009+00094-00034-00009+00009+00173-00003+00471+016229690000091+ 81CBOVIXW VIX OOPP 20240515 002900000007-00006+00159+00185+00182-00176-00315+00357+00362- 82CBOVIXW VIX OOPP 20240515 002900000360-00459+00519+00544-00544-00325+00472-09506-016229690013212+ 81CBOVIXW VIX OOPC 20240515 003000000006-00006+00023-00001+00002+00008+00049-00009-00006+ 82CBOVIXW VIX OOPC 20240515 003000000008+00086-00030-00008+00008+00159-00003+00430+016704690000084+ 81CBOVIXW VIX OOPP 20240515 003000000007-00006+00161+00185+00182-00177-00320+00359+00362- 82CBOVIXW VIX OOPP 20240515 003000000360-00467+00523+00545-00545-00338+00472-09547-016704690014203+ 81CBOVIXW VIX OOPC 20240515 003100000006-00006+00021-00001+00002+00007+00045-00008-00006+ 82CBOVIXW VIX OOPC 20240515 003100000008+00079-00026-00007+00008+00147-00002+00392+017129290000077+ 81CBOVIXW VIX OOPP 20240515 003100000006-00005+00163+00185+00182-00177-00324+00360+00363- 82CBOVIXW VIX OOPP 20240515 003100000361-00474+00527+00546-00545-00350+00472-09585-017129290015194+ 81CBOVIXW VIX OOPC 20240515 003200000006-00005+00019-00001+00002+00007+00041-00007-00005+ 82CBOVIXW VIX OOPC 20240515 003200000007+00073-00023-00007+00007+00136-00002+00356+017504870000070+ 81CBOVIXW VIX OOPP 20240515 003200000006-00005+00165+00185+00183-00178-00327+00361+00363- 82CBOVIXW VIX OOPP 20240515 003200000362-00480+00530+00546-00546-00361+00472-09621-017504870016185+ 81CBOVIXW VIX OOPC 20240515 003300000005-00005+00017-00001+00002+00006+00037-00006-00005+ 82CBOVIXW VIX OOPC 20240515 003300000006+00067-00020-00006+00006+00126-00002+00321+017833450000064+ 81CBOVIXW VIX OOPP 20240515 003300000005-00005+00167+00185+00183-00179-00331+00362+00364- 82CBOVIXW VIX OOPP 20240515 003300000363-00486+00533+00547-00547-00371+00472-09655-017833450017176+ 81CBOVIXW VIX OOPC 20240515 003400000005-00004+00016-00001+00002+00006+00035-00005-00005+ 82CBOVIXW VIX OOPC 20240515 003400000006+00062-00018-00006+00006+00117-00002+00297+018216290000060+ 81CBOVIXW VIX OOPP 20240515 003400000005-00004+00168+00185+00183-00179-00334+00363+00364- 82CBOVIXW VIX OOPP 20240515 003400000363-00491+00535+00548-00547-00380+00473-09679-018216290018170+ 81CBOVIXW VIX OOPC 20240515 003500000004-00004+00015-00001+00001+00005+00032-00005-00004+ 82CBOVIXW VIX OOPC 20240515 003500000005+00057-00016-00005+00006+00109-00002+00275+018562370000056+ 81CBOVIXW VIX OOPP 20240515 003500000005-00004+00169+00185+00183-00179-00336+00364+00365- 82CBOVIXW VIX OOPP 20240515 003500000363-00495+00537+00548-00548-00388+00473-09702-018562370019163+ 81CBOVIXW VIX OOPC 20240515 003600000004-00004+00014-00001+00001+00005+00030-00004-00004+ 82CBOVIXW VIX OOPC 20240515 003600000005+00053-00014-00005+00005+00102-00002+00253+018871630000051+ 81CBOVIXW VIX OOPP 20240515 003600000004-00004+00170+00185+00183-00180-00338+00364+00365- 82CBOVIXW VIX OOPP 20240515 003600000364-00499+00538+00548-00548-00396+00473-09724-018871630020157+ 81CBOVIXW VIX OOPC 20240515 003700000004-00004+00013-00001+00001+00004+00028-00003-00004+ 82CBOVIXW VIX OOPC 20240515 003700000005+00049-00013-00004+00005+00095-00001+00231+019143650000047+ 81CBOVIXW VIX OOPP 20240515 003700000004-00003+00171+00185+00183-00180-00341+00365+00365- 82CBOVIXW VIX OOPP 20240515 003700000364-00503+00540+00549-00548-00403+00473-09746-019143650021150+ 81CBOVIXW VIX OOPC 20240515 003800000004-00003+00012-00001+00001+00004+00025-00003-00003+ 82CBOVIXW VIX OOPC 20240515 003800000004+00046-00011-00004+00004+00088-00001+00211+019379020000043+ 81CBOVIXW VIX OOPP 20240515 003800000004-00003+00172+00185+00184-00181-00343+00365+00366- 82CBOVIXW VIX OOPP 20240515 003800000365-00507+00541+00549-00549-00410+00473-09766-019379020022144+ 81CBOVIXW VIX OOPC 20240515 003900000003-00003+00011-00001+00001+00004+00023-00003-00003+ 82CBOVIXW VIX OOPC 20240515 003900000004+00042-00010-00004+00004+00082-00001+00192+019594200000039+ 81CBOVIXW VIX OOPP 20240515 003900000004-00003+00173+00185+00184-00181-00345+00366+00366- 82CBOVIXW VIX OOPP 20240515 003900000365-00510+00543+00550-00549-00416+00473-09785-019594200023138+ 81CBOVIXW VIX OOPC 20240515 004000000003-00003+00010-00001+00001+00003+00022-00002-00003+ 82CBOVIXW VIX OOPC 20240515 004000000004+00039-00009-00003+00004+00076-00001+00176+019811930000036+ 81CBOVIXW VIX OOPP 20240515 004000000003-00002+00174+00185+00184-00181-00346+00366+00366- 82CBOVIXW VIX OOPP 20240515 004000000365-00513+00544+00550-00550-00421+00473-09801-019811930024133+ 81CBOVIXW VIX OOPC 20240515 004250000003-00003+00009-00001+00001+00003+00019-00002-00002+ 82CBOVIXW VIX OOPC 20240515 004250000003+00034-00007-00003+00003+00066-00001+00156+020618890000033+ 81CBOVIXW VIX OOPP 20240515 004250000003-00002+00175+00185+00184-00182-00349+00366+00367- 82CBOVIXW VIX OOPP 20240515 004250000366-00518+00545+00550-00550-00431+00473-09821-020618890026624+ 81CBOVIXW VIX OOPC 20240515 004500000002-00002+00008-00001+00001+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240515 004500000003+00031-00006-00003+00003+00058-00001+00140+021354130000030+ 81CBOVIXW VIX OOPP 20240515 004500000003-00002+00176+00185+00184-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240515 004500000366-00522+00546+00551-00550-00440+00473-09837-021354130029116+ 81CBOVIXW VIX OOPC 20240515 004750000002-00002+00007-00001+00001+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240515 004750000003+00027-00005-00003+00003+00051-00001+00126+022025500000027+ 81CBOVIXW VIX OOPP 20240515 004750000003-00002+00177+00185+00184-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240515 004750000366-00525+00547+00551-00551-00446+00474-09851-022025500031607+ 81CBOVIXW VIX OOPC 20240515 005000000002-00002+00006-00001+00001+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240515 005000000002+00024-00005-00002+00002+00045-00001+00113+022614470000025+ 81CBOVIXW VIX OOPP 20240515 005000000002-00001+00177+00185+00184-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240515 005000000367-00528+00548+00551-00551-00452+00474-09864-022614470034099+ 81CBOVIXW VIX OOPC 20240515 005500000002-00002+00005-00001+00000+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240515 005500000002+00019-00003-00002+00002+00036-00001+00089+023554060000020+ 81CBOVIXW VIX OOPP 20240515 005500000002-00001+00179+00185+00184-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240515 005500000367-00533+00549+00552-00551-00462+00474-09888-023554060039083+ 81CBOVIXW VIX OOPC 20240515 006000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240515 006000000001+00015-00002-00001+00001+00028-00000+00066+024163900000015+ 81CBOVIXW VIX OOPP 20240515 006000000002-00001+00180+00184+00185-00184-00360+00368+00368- 82CBOVIXW VIX OOPP 20240515 006000000368-00537+00550+00552-00552-00470+00474-09911-024163900044067+ 81CBOVIXW VIX OOPC 20240515 006500000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240515 006500000001+00011-00001-00001+00001+00021-00000+00045+024365170000010+ 81CBOVIXW VIX OOPP 20240515 006500000002-00000+00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240515 006500000368-00541+00551+00553-00553-00477+00474-09932-024365170049051+ 81CBOVIXW VIX OOPC 20240515 007000000001-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240515 007000000001+00008-00001-00001+00001+00015-00000+00028+024365170000006+ 81CBOVIXW VIX OOPP 20240515 007000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240515 007000000369-00544+00551+00553-00553-00482+00474-09949-024365170054037+ 81CBOVIXW VIX OOPC 20240515 007500000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240515 007500000000+00005-00000-00000+00000+00011-00000+00018+024365170000004+ 81CBOVIXW VIX OOPP 20240515 007500000001-00001-00182+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240515 007500000369-00547+00552+00553-00553-00486+00474-09959-024365170059023+ 81CBOVIXW VIX OOPC 20240515 008000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240515 008000000000+00004-00000-00000+00000+00008-00000+00012+024365170000002+ 81CBOVIXW VIX OOPP 20240515 008000000001-00001-00182+00183+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240515 008000000369-00548+00552+00554-00554-00489+00474-09965-024365170064011+ 81CBOVIXW VIX OOPC 20240515 008500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 008500000000+00003-00000-00000+00000+00006-00000+00008+024365170000002+ 81CBOVIXW VIX OOPP 20240515 008500000001-00001-00183+00183+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240515 008500000369-00549+00552+00554-00554-00491+00474-09969-024365170068999+ 81CBOVIXW VIX OOPC 20240515 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 009000000000+00002-00000-00000+00000+00004-00000+00005+024365170000001+ 81CBOVIXW VIX OOPP 20240515 009000000001-00001-00183+00183+00185-00185-00366+00368+00370- 82CBOVIXW VIX OOPP 20240515 009000000370-00550+00552+00554-00554-00493+00475-09972-024365170073988+ 81CBOVIXW VIX OOPC 20240515 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000000+00001-00000-00000+00000+00003-00000+00003+024365170000001+ 81CBOVIXW VIX OOPP 20240515 009500000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240515 009500000370-00550+00552+00554-00554-00494+00475-09974-024365170078976+ 81CBOVIXW VIX OOPC 20240515 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000000+00001-00000-00000+00000+00002-00000+00002+024365170000000+ 81CBOVIXW VIX OOPP 20240515 010000000001-00001-00183+00183+00186-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240515 010000000370-00551+00552+00554-00554-00495+00475-09975-024365170083965+ 81CBOVIXW VIX OOPC 20240529 001000000001-00000-00184-00184-00179+00184+00368-00368-00348+ 82CBOVIXW VIX OOPC 20240529 001000000368+00552-00552-00488+00540+00497-00181+09952+005258770006050+ 81CBOVIXW VIX OOPP 20240529 001000000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20240529 001000000000-00000+00000+00063-00011-00000+00298-00005-005258770000000+ 81CBOVIXW VIX OOPC 20240529 001050000002-00000+00184-00184-00175+00184+00368-00368-00337+ 82CBOVIXW VIX OOPC 20240529 001050000367+00552-00552-00464+00522+00497-00167+09941+005258770005552+ 81CBOVIXW VIX OOPP 20240529 001050000002-00000+00000-00000+00009-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20240529 001050000000-00000+00000+00088-00030-00000+00313-00015-005258770000001+ 81CBOVIXW VIX OOPC 20240529 001100000004-00000+00185-00184-00169+00184+00368-00368-00323+ 82CBOVIXW VIX OOPC 20240529 001100000366+00552-00551-00435+00491+00496-00152+09915+005258770005057+ 81CBOVIXW VIX OOPP 20240529 001100000004-00000+00001-00000+00015-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20240529 001100000002-00000+00000+00116-00061-00000+00328-00041-005258770000003+ 81CBOVIXW VIX OOPC 20240529 001150000007-00001+00185-00183-00162+00185+00368-00367-00305+ 82CBOVIXW VIX OOPC 20240529 001150000361+00551-00551-00403+00451+00496-00137+09859+005258770004564+ 81CBOVIXW VIX OOPP 20240529 001150000007-00001+00001-00001+00022-00001+00000+00001+00063- 82CBOVIXW VIX OOPP 20240529 001150000007-00001+00001+00149-00101-00000+00343-00097-005258770000008+ 81CBOVIXW VIX OOPC 20240529 001200000010-00002+00186-00182-00152+00185+00367-00366-00284+ 82CBOVIXW VIX OOPC 20240529 001200000349+00550-00550-00368+00406+00496-00122+09755+005258770004076+ 81CBOVIXW VIX OOPP 20240529 001200000010-00002+00002-00002+00032-00001+00001+00002+00084- 82CBOVIXW VIX OOPP 20240529 001200000019-00002+00002+00184-00146-00001+00358-00202-005258770000019+ 81CBOVIXW VIX OOPC 20240529 001250000014-00004+00186-00180-00140+00186+00366-00364-00260+ 82CBOVIXW VIX OOPC 20240529 001250000328+00549-00548-00330+00359+00495-00108+09576+005258770003598+ 81CBOVIXW VIX OOPP 20240529 001250000014-00004+00002-00004+00044-00002+00002+00004+00108- 82CBOVIXW VIX OOPP 20240529 001250000040-00003+00004+00221-00192-00001+00372-00380-005258770000038+ 81CBOVIXW VIX OOPC 20240529 001300000019-00007+00186-00177-00126+00185+00364-00361-00233+ 82CBOVIXW VIX OOPC 20240529 001300000298+00546-00545-00292+00313+00494-00094+09301+005258770003135+ 81CBOVIXW VIX OOPP 20240529 001300000019-00007+00002-00007+00058-00001+00004+00007+00134- 82CBOVIXW VIX OOPP 20240529 001300000070-00006+00007+00260-00238-00002+00386-00656-005258770000073+ 81CBOVIXW VIX OOPC 20240529 001350000024-00012+00186-00171-00111+00181+00360-00355-00206+ 82CBOVIXW VIX OOPC 20240529 001350000263+00541-00539-00253+00269+00493-00081+08909+005258770002691+ 81CBOVIXW VIX OOPP 20240529 001350000024-00012+00002-00013+00073-00003-00007+00013+00162- 82CBOVIXW VIX OOPP 20240529 001350000105-00011+00013+00298-00283-00004+00399-01047-005258770000127+ 81CBOVIXW VIX OOPC 20240529 001400000029-00019+00184-00163-00096+00172+00355-00347-00178+ 82CBOVIXW VIX OOPC 20240529 001400000225+00534-00531-00216+00228+00490-00068+08393+005258770002275+ 81CBOVIXW VIX OOPP 20240529 001400000029-00019+00000-00021+00088-00012-00013+00021+00190- 82CBOVIXW VIX OOPP 20240529 001400000143-00018+00021+00335-00324-00006+00412-01563-005258770000209+ 81CBOVIXW VIX OOPC 20240529 001450000034-00028+00181-00152-00080+00158+00347-00335-00151+ 82CBOVIXW VIX OOPC 20240529 001450000189+00524-00519-00181+00189+00487-00057+07756+005269210001893+ 81CBOVIXW VIX OOPP 20240529 001450000034-00028+00003+00032+00104-00026-00020+00032+00217- 82CBOVIXW VIX OOPP 20240529 001450000179-00028+00032+00370-00362-00010+00423-02200-005269210000325+ 81CBOVIXW VIX OOPC 20240529 001500000038-00037+00175-00131-00065+00140+00334-00313-00128+ 82CBOVIXW VIX OOPC 20240529 001500000161+00506-00497-00154+00162+00480-00048+06925+005697670001615+ 81CBOVIXW VIX OOPP 20240529 001500000038-00038+00009+00053+00119-00044-00033+00054+00240- 82CBOVIXW VIX OOPP 20240529 001500000207-00045+00054+00397-00390-00016+00432-03032-005697670000545+ 81CBOVIXW VIX OOPC 20240529 001600000042-00046+00160-00086-00043+00108+00304-00258-00092+ 82CBOVIXW VIX OOPC 20240529 001600000119+00465-00440-00113+00119+00463-00036+05441+006453840001195+ 81CBOVIXW VIX OOPP 20240529 001600000042-00046+00024+00098+00141-00076-00064+00110+00275- 82CBOVIXW VIX OOPP 20240529 001600000249-00087+00112+00438-00432-00034+00444-04516-006453840001120+ 81CBOVIXW VIX OOPC 20240529 001700000042-00045+00144-00051-00031+00089+00271-00195-00074+ 82CBOVIXW VIX OOPC 20240529 001700000099+00418-00365-00093+00100+00439-00030+04378+007650170001000+ 81CBOVIXW VIX OOPP 20240529 001700000042-00045+00040+00132+00153-00095-00097+00173+00294- 82CBOVIXW VIX OOPP 20240529 001700000269-00134+00187+00458-00452-00058+00450-05579-007650170001921+ 81CBOVIXW VIX OOPC 20240529 001800000040-00042+00129-00031-00023+00074+00243-00148-00060+ 82CBOVIXW VIX OOPC 20240529 001800000083+00377-00299-00077+00084+00414-00025+03612+008521830000838+ 81CBOVIXW VIX OOPP 20240529 001800000040-00042+00055+00153+00161-00110-00125+00219+00308- 82CBOVIXW VIX OOPP 20240529 001800000285-00175+00253+00475-00468-00082+00455-06344-008521830002755+ 81CBOVIXW VIX OOPC 20240529 001900000038-00038+00116-00019-00017+00063+00218-00114-00049+ 82CBOVIXW VIX OOPC 20240529 001900000070+00340-00244-00065+00071+00389-00021+03029+009234920000709+ 81CBOVIXW VIX OOPP 20240529 001900000038-00038+00067+00165+00167-00121-00149+00254+00318- 82CBOVIXW VIX OOPP 20240529 001900000298-00211+00308+00487-00481-00108+00459-06928-009234920003622+ 81CBOVIXW VIX OOPC 20240529 002000000035-00034+00104-00010-00012+00052+00196-00087-00040+ 82CBOVIXW VIX OOPC 20240529 002000000057+00307-00199-00053+00058+00365-00017+02517+009670750000580+ 81CBOVIXW VIX OOPP 20240529 002000000035-00034+00080+00174+00172-00132-00172+00280+00328- 82CBOVIXW VIX OOPP 20240529 002000000311-00245+00353+00499-00494-00132+00463-07439-009670750004488+ 81CBOVIXW VIX OOPC 20240529 002100000032-00029+00092-00004-00008+00041+00173-00065-00031+ 82CBOVIXW VIX OOPC 20240529 002100000045+00275-00159-00041+00045+00341-00014+02039+009846600000451+ 81CBOVIXW VIX OOPP 20240529 002100000032-00029+00092+00180+00176-00143-00194+00302+00337- 82CBOVIXW VIX OOPP 20240529 002100000323-00277+00392+00511-00507-00156+00466-07917-009846600005355+ 81CBOVIXW VIX OOPC 20240529 002200000030-00026+00085-00001-00007+00038+00159-00053-00028+ 82CBOVIXW VIX OOPC 20240529 002200000041+00251-00133-00037+00042+00316-00012+01820+010569560000416+ 81CBOVIXW VIX OOPP 20240529 002200000030-00026+00099+00183+00177-00146-00209+00315+00340- 82CBOVIXW VIX OOPP 20240529 002200000327-00300+00419+00514-00510-00180+00468-08136-010569560006316+ 81CBOVIXW VIX OOPC 20240529 002300000028-00025+00078-00001+00005+00035+00146-00044-00025+ 82CBOVIXW VIX OOPC 20240529 002300000038+00232-00113-00034+00039+00294-00012+01640+011219920000386+ 81CBOVIXW VIX OOPP 20240529 002300000028-00024+00106+00184+00179-00149-00222+00324+00343- 82CBOVIXW VIX OOPP 20240529 002300000330-00320+00439+00517-00513-00202+00468-08316-011219920007281+ 81CBOVIXW VIX OOPC 20240529 002400000026-00023+00072-00002+00004+00032+00135-00037-00022+ 82CBOVIXW VIX OOPC 20240529 002400000035+00214-00097-00031+00035+00274-00011+01481+011778650000355+ 81CBOVIXW VIX OOPP 20240529 002400000027-00023+00111+00186+00180-00152-00233+00331+00345- 82CBOVIXW VIX OOPP 20240529 002400000333-00338+00455+00520-00516-00223+00469-08475-011778650008247+ 81CBOVIXW VIX OOPC 20240529 002500000025-00021+00068-00003+00004+00030+00125-00031-00021+ 82CBOVIXW VIX OOPC 20240529 002500000032+00199-00084-00029+00033+00256-00010+01353+012318000000331+ 81CBOVIXW VIX OOPP 20240529 002500000025-00021+00116+00187+00180-00154-00242+00337+00347- 82CBOVIXW VIX OOPP 20240529 002500000336-00353+00467+00523-00519-00241+00470-08603-012318000009218+ 81CBOVIXW VIX OOPC 20240529 002600000024-00020+00063-00003+00003+00027+00117-00027-00019+ 82CBOVIXW VIX OOPC 20240529 002600000030+00185-00074-00027+00031+00239-00009+01236+012788480000307+ 81CBOVIXW VIX OOPP 20240529 002600000024-00020+00121+00187+00181-00157-00251+00341+00349- 82CBOVIXW VIX OOPP 20240529 002600000338-00367+00478+00525-00521-00258+00471-08720-012788480010190+ 81CBOVIXW VIX OOPC 20240529 002700000022-00018+00059-00004+00002+00025+00109-00023-00017+ 82CBOVIXW VIX OOPC 20240529 002700000028+00172-00064-00024+00028+00223-00008+01128+013194800000283+ 81CBOVIXW VIX OOPP 20240529 002700000022-00018+00125+00188+00182-00159-00259+00345+00351- 82CBOVIXW VIX OOPP 20240529 002700000340-00379+00487+00527-00524-00274+00472-08828-013194800011161+ 81CBOVIXW VIX OOPC 20240529 002800000021-00017+00055-00004+00002+00023+00101-00019-00015+ 82CBOVIXW VIX OOPC 20240529 002800000025+00160-00056-00022+00026+00208-00008+01027+013540060000258+ 81CBOVIXW VIX OOPP 20240529 002800000021-00017+00129+00188+00182-00161-00267+00348+00353- 82CBOVIXW VIX OOPP 20240529 002800000343-00391+00495+00530-00526-00288+00472-08930-013540060012133+ 81CBOVIXW VIX OOPC 20240529 002900000020-00016+00051-00004+00001+00021+00094-00016-00014+ 82CBOVIXW VIX OOPC 20240529 002900000023+00149-00049-00020+00023+00195-00007+00930+013825900000234+ 81CBOVIXW VIX OOPP 20240529 002900000020-00015+00133+00188+00183-00163-00274+00351+00354- 82CBOVIXW VIX OOPP 20240529 002900000345-00402+00502+00532-00529-00302+00473-09026-013825900013104+ 81CBOVIXW VIX OOPC 20240529 003000000018-00014+00047-00004+00001+00019+00087-00014-00012+ 82CBOVIXW VIX OOPC 20240529 003000000020+00138-00043-00018+00021+00182-00006+00837+014052450000210+ 81CBOVIXW VIX OOPP 20240529 003000000018-00014+00137+00188+00183-00165-00281+00354+00356- 82CBOVIXW VIX OOPP 20240529 003000000348-00413+00509+00534-00531-00315+00474-09119-014052450014076+ 81CBOVIXW VIX OOPC 20240529 003100000017-00014+00044-00004+00001+00018+00082-00012-00011+ 82CBOVIXW VIX OOPC 20240529 003100000019+00131-00039-00017+00020+00171-00006+00782+014405600000198+ 81CBOVIXW VIX OOPP 20240529 003100000018-00013+00139+00188+00183-00166-00286+00356+00357- 82CBOVIXW VIX OOPP 20240529 003100000349-00421+00513+00535-00532-00325+00474-09175-014405600015059+ 81CBOVIXW VIX OOPC 20240529 003200000017-00013+00042-00004+00000+00017+00077-00011-00011+ 82CBOVIXW VIX OOPC 20240529 003200000018+00123-00035-00016+00019+00161-00006+00729+014723000000186+ 81CBOVIXW VIX OOPP 20240529 003200000017-00013+00142+00188+00184-00168-00290+00357+00357- 82CBOVIXW VIX OOPP 20240529 003200000350-00428+00517+00536-00533-00335+00474-09228-014723000016043+ 81CBOVIXW VIX OOPC 20240529 003300000016-00012+00040-00004+00000+00016+00073-00009-00010+ 82CBOVIXW VIX OOPC 20240529 003300000017+00116-00031-00015+00017+00152-00005+00678+015005880000174+ 81CBOVIXW VIX OOPP 20240529 003300000016-00012+00144+00188+00184-00169-00295+00358+00358- 82CBOVIXW VIX OOPP 20240529 003300000351-00435+00520+00537-00535-00345+00475-09278-015005880017027+ 81CBOVIXW VIX OOPC 20240529 003400000015-00011+00037-00004+00000+00014+00069-00008-00009+ 82CBOVIXW VIX OOPC 20240529 003400000016+00110-00028-00014+00016+00143-00005+00630+015255000000162+ 81CBOVIXW VIX OOPP 20240529 003400000015-00011+00146+00188+00184-00170-00299+00359+00359- 82CBOVIXW VIX OOPP 20240529 003400000352-00442+00523+00538-00536-00353+00475-09327-015255000018011+ 81CBOVIXW VIX OOPC 20240529 003500000014-00011+00035-00004+00000-00013+00065-00007-00008+ 82CBOVIXW VIX OOPC 20240529 003500000015+00103-00026-00013+00015+00135-00005+00583+015474430000150+ 81CBOVIXW VIX OOPP 20240529 003500000014-00010+00148+00188+00184-00171-00303+00360+00360- 82CBOVIXW VIX OOPP 20240529 003500000353-00448+00526+00539-00537-00362+00476-09373-015474430018995+ 81CBOVIXW VIX OOPC 20240529 003600000013-00010+00033-00004+00000-00013+00061-00006-00008+ 82CBOVIXW VIX OOPC 20240529 003600000014+00098-00023-00012+00014+00127-00004+00545+015709310000141+ 81CBOVIXW VIX OOPP 20240529 003600000014-00010+00150+00188+00184-00172-00306+00361+00360- 82CBOVIXW VIX OOPP 20240529 003600000354-00454+00528+00540-00538-00369+00476-09411-015709310019981+ 81CBOVIXW VIX OOPC 20240529 003700000013-00009+00032-00004+00000-00012+00058-00006-00007+ 82CBOVIXW VIX OOPC 20240529 003700000013+00093-00021-00011+00013+00121-00004+00514+015957700000133+ 81CBOVIXW VIX OOPP 20240529 003700000013-00009+00152+00188+00184-00172-00309+00362+00361- 82CBOVIXW VIX OOPP 20240529 003700000355-00458+00530+00541-00539-00376+00476-09443-015957700020969+ 81CBOVIXW VIX OOPC 20240529 003800000012-00009+00030-00004+00000-00011+00055-00005-00007+ 82CBOVIXW VIX OOPC 20240529 003800000012+00088-00019-00010+00013+00114-00004+00483+016182920000126+ 81CBOVIXW VIX OOPP 20240529 003800000013-00009+00153+00188+00185-00173-00312+00363+00361- 82CBOVIXW VIX OOPP 20240529 003800000356-00463+00532+00542-00540-00382+00476-09473-016182920021958+ 81CBOVIXW VIX OOPC 20240529 003900000012-00009+00029-00004+00000-00011+00053-00005-00006+ 82CBOVIXW VIX OOPC 20240529 003900000012+00085-00018-00010+00012+00109-00004+00462+016448370000121+ 81CBOVIXW VIX OOPP 20240529 003900000012-00008+00155+00187+00185-00173-00314+00363+00362- 82CBOVIXW VIX OOPP 20240529 003900000356-00467+00533+00542-00540-00387+00476-09495-016448370022949+ 81CBOVIXW VIX OOPC 20240529 004000000011-00008+00028-00004+00000-00010+00051-00004-00006+ 82CBOVIXW VIX OOPC 20240529 004000000011+00081-00017-00010+00012+00104-00003+00441+016696780000117+ 81CBOVIXW VIX OOPP 20240529 004000000012-00008+00156+00187+00185-00174-00317+00363+00362- 82CBOVIXW VIX OOPP 20240529 004000000357-00470+00534+00542-00540-00392+00477-09515-016696780023940+ 81CBOVIXW VIX OOPC 20240529 004250000010-00007+00025-00004+00001-00009+00046-00003-00005+ 82CBOVIXW VIX OOPC 20240529 004250000010+00073-00014-00009+00010+00093-00003+00392+017246650000105+ 81CBOVIXW VIX OOPP 20240529 004250000011-00007+00158+00187+00185-00175-00322+00364+00363- 82CBOVIXW VIX OOPP 20240529 004250000358-00478+00537+00544-00542-00404+00477-09565-017246650026417+ 81CBOVIXW VIX OOPC 20240529 004500000009-00007+00023-00003+00001-00008+00041-00002-00005+ 82CBOVIXW VIX OOPC 20240529 004500000009+00066-00012-00008+00009+00083-00003+00346+017699200000093+ 81CBOVIXW VIX OOPP 20240529 004500000010-00006+00161+00187+00185-00176-00326+00365+00363- 82CBOVIXW VIX OOPP 20240529 004500000359-00485+00539+00545-00543-00414+00477-09611-017699200028895+ 81CBOVIXW VIX OOPC 20240529 004750000008-00006+00020-00003+00001-00007+00037-00002-00004+ 82CBOVIXW VIX OOPC 20240529 004750000008+00059-00010-00007+00008+00074-00002+00302+018056600000081+ 81CBOVIXW VIX OOPP 20240529 004750000009-00005+00163+00187+00185-00177-00330+00366+00364- 82CBOVIXW VIX OOPP 20240529 004750000360-00492+00541+00546-00544-00423+00478-09654-018056600031373+ 81CBOVIXW VIX OOPC 20240529 005000000008-00005+00018-00003+00001-00006+00033-00001-00003+ 82CBOVIXW VIX OOPC 20240529 005000000007+00052-00008-00006+00007+00065-00002+00260+018316660000070+ 81CBOVIXW VIX OOPP 20240529 005000000008-00005+00165+00186+00185-00178-00335+00366+00365- 82CBOVIXW VIX OOPP 20240529 005000000362-00499+00543+00547-00545-00431+00478-09696-018316660033850+ 81CBOVIXW VIX OOPC 20240529 005500000006-00004+00013-00002+00001-00004+00025-00000-00002+ 82CBOVIXW VIX OOPC 20240529 005500000004+00040-00005-00004+00005+00050-00001+00178+018503380000046+ 81CBOVIXW VIX OOPP 20240529 005500000006-00003+00170+00185+00185-00180-00343+00367+00366- 82CBOVIXW VIX OOPP 20240529 005500000364-00511+00546+00549-00548-00446+00479-09778-018503380038805+ 81CBOVIXW VIX OOPC 20240529 006000000004-00003+00010-00002+00001-00003+00019-00000-00001+ 82CBOVIXW VIX OOPC 20240529 006000000003+00030-00003-00003+00003+00039-00001+00124+018672200000031+ 81CBOVIXW VIX OOPP 20240529 006000000005-00002+00173+00185+00185-00182-00348+00367+00367- 82CBOVIXW VIX OOPP 20240529 006000000365-00521+00548+00550-00549-00458+00479-09832-018672200043769+ 81CBOVIXW VIX OOPC 20240529 006500000003-00002+00008-00001+00001-00002+00014-00000+00001+ 82CBOVIXW VIX OOPC 20240529 006500000002+00024-00002-00002+00002+00030-00001+00088+018826170000022+ 81CBOVIXW VIX OOPP 20240529 006500000004-00001+00175+00184+00185-00183-00353+00367+00368- 82CBOVIXW VIX OOPP 20240529 006500000366-00527+00549+00551-00550-00466+00480-09868-018826170048738+ 81CBOVIXW VIX OOPC 20240529 007000000003-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240529 007000000002+00019-00001-00001+00002+00024-00000+00064+018967610000015+ 81CBOVIXW VIX OOPP 20240529 007000000003-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240529 007000000367-00532+00550+00551-00551-00473+00480-09893-018967610053711+ 81CBOVIXW VIX OOPC 20240529 007500000002-00001+00005-00001+00000-00001+00009-00000+00000+ 82CBOVIXW VIX OOPC 20240529 007500000001+00015-00001-00001+00001+00019-00000+00047+019098350000011+ 81CBOVIXW VIX OOPP 20240529 007500000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240529 007500000368-00536+00550+00552-00551-00478+00480-09910-019098350058685+ 81CBOVIXW VIX OOPC 20240529 008000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240529 008000000001+00012-00000-00001+00001+00015-00000+00035+019219840000008+ 81CBOVIXW VIX OOPP 20240529 008000000003-00000-00179+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240529 008000000368-00539+00550+00552-00552-00481+00480-09922-019219840063661+ 81CBOVIXW VIX OOPC 20240529 008500000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240529 008500000001+00009-00000-00000+00001+00012-00000+00026+019333260000006+ 81CBOVIXW VIX OOPP 20240529 008500000002-00000-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240529 008500000368-00541+00550+00552-00552-00484+00480-09930-019333260068638+ 81CBOVIXW VIX OOPC 20240529 009000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240529 009000000000+00008-00000-00000+00000+00010-00000+00020+019439600000005+ 81CBOVIXW VIX OOPP 20240529 009000000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIXW VIX OOPP 20240529 009000000368-00543+00550+00552-00552-00487+00480-09937-019439600073615+ 81CBOVIXW VIX OOPC 20240529 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240529 009500000000+00006-00000-00000+00000+00008-00000+00015+019539650000004+ 81CBOVIXW VIX OOPP 20240529 009500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240529 009500000369-00544+00550+00553-00553-00488+00480-09941-019539650078592+ 81CBOVIXW VIX OOPC 20240529 010000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240529 010000000000+00005-00000-00000+00000+00006-00000+00012+019634090000003+ 81CBOVIXW VIX OOPP 20240529 010000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240529 010000000369-00545+00550+00553-00553-00490+00480-09945-019634090083570+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000002740 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000093151 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000169863 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000010500300003000000000035616 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000131507 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000208219 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000131507 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000002740 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000093151 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000169863 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000345205 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0007609700039000039600300003000000000002740 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008732500039000039600300003000005370093151 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0007484100039000039600300003000005370169863 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008210700039000039600300003000005350345205 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0011224300015000030100300003000000000002740 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008537100015000030100300003000005370093151 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007822600015000030100300003000005370169863 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0007762300015000030100300003000005350345205 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000002740 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000093151 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000169863 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000345205 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202501202501 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202501202501 100010001100 22 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000060274 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000134247 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000213699 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000309589 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000386301 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000463014 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000558904 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000635616 01000020241218VXB 00000000 B CFXVX FUT202501 0000000000250000022400300003000000000731507 01000020250122VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000060274 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000134247 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000213699 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000309589 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000386301 00100020240918VXB 00000000 B CFXVXM FUT202410 0000000000250000002260300003000000000463014 00100020241016VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX20 FUT VX22 FUT VX23 FUT S VXW 200101202405202406 1 3 VXW 1001202405202406 100010001100 05 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20240501 0000000000000000055400300003000000000002740 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000021918 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000041096 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000079452 01000020240529VXW 00000000 B CFXVX23 FUT20240605 0000000000000000055400300003000000000098630 01000020240605VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012000000000+00000+00000+00000+00000+00000+00000+10000+001067030008500+ 81CFXIBGO IBGO OOFP202405 202405 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012000000000+00000+00000+00000+00000+00000+00000+00000+001067030000000+ 81CFXIBGO IBGO OOFC202405 202405 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012200000000+00000+00000+00000+00000+00000+00000+10000+001067030006500+ 81CFXIBGO IBGO OOFP202405 202405 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012200000000+00000+00000+00000+00000+00000+00000+00000+001067030000000+ 81CFXIBGO IBGO OOFC202405 202405 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012300000000+00000+00000+00000+00000+00000+00000+10000+001067030005500+ 81CFXIBGO IBGO OOFP202405 202405 012300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012300000000+00000+00000+00000+00000+00000+00000+00000+001067030000000+ 81CFXIBGO IBGO OOFC202405 202405 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012400000000+00000+00000+00000+00000+00000+00000+10000+001067030004500+ 81CFXIBGO IBGO OOFP202405 202405 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012400000000+00000+00000+00000+00000+00000+00000+00000+001067030000000+ 81CFXIBGO IBGO OOFC202405 202405 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012500000000+00000+00000+00000+00000+00000+00000+10000+001067030003500+ 81CFXIBGO IBGO OOFP202405 202405 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012500000000+00000+00000+00000+00000+00000+00000+00000+001067030000000+ 81CFXIBGO IBGO OOFC202405 202405 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012600000000+00000+00000+00000+00000+00000+00000+09999+001067030002500+ 81CFXIBGO IBGO OOFP202405 202405 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012600000000+00000+00000+00000+00000+00000+00000+00002-001067030000000+ 81CFXIBGO IBGO OOFC202405 202405 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012700000000+00000+00000+00000+00000+00000+00000+09814+001067030001504+ 81CFXIBGO IBGO OOFP202405 202405 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012700000000+00000+00000+00000+00000+00000+00000+00185-001067030000005+ 81CFXIBGO IBGO OOFC202405 202405 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012800000000+00000+00000+00000+00000+00000+00000+07561+001067030000603+ 81CFXIBGO IBGO OOFP202405 202405 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012800000000+00000+00000+00000+00000+00000+00000+02437-001067030000103+ 81CFXIBGO IBGO OOFC202405 202405 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 012900000000+00000+00000+00000+00000+00000+00000+02571+001122430000115+ 81CFXIBGO IBGO OOFP202405 202405 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 012900000000+00000+00000+00000+00000+00000+00000+07427-001122430000615+ 81CFXIBGO IBGO OOFC202405 202405 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013000000000+00000+00000+00000+00000+00000+00000+00253+001122430000007+ 81CFXIBGO IBGO OOFP202405 202405 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013000000000+00000+00000+00000+00000+00000+00000+09746-001122430001507+ 81CFXIBGO IBGO OOFC202405 202405 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013100000000+00000+00000+00000+00000+00000+00000+00005+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013100000000+00000+00000+00000+00000+00000+00000+09995-001122430002500+ 81CFXIBGO IBGO OOFC202405 202405 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013200000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013200000000+00000+00000+00000+00000+00000+00000+10000-001122430003500+ 81CFXIBGO IBGO OOFC202405 202405 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013300000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013300000000+00000+00000+00000+00000+00000+00000+10000-001122430004500+ 81CFXIBGO IBGO OOFC202405 202405 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013400000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013400000000+00000+00000+00000+00000+00000+00000+10000-001122430005500+ 81CFXIBGO IBGO OOFC202405 202405 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013500000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013500000000+00000+00000+00000+00000+00000+00000+10000-001122430006500+ 81CFXIBGO IBGO OOFC202405 202405 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013600000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013600000000+00000+00000+00000+00000+00000+00000+10000-001122430007500+ 81CFXIBGO IBGO OOFC202405 202405 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013700000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013700000000+00000+00000+00000+00000+00000+00000+10000-001122430008500+ 81CFXIBGO IBGO OOFC202405 202405 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013800000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013800000000+00000+00000+00000+00000+00000+00000+10000-001122430009500+ 81CFXIBGO IBGO OOFC202405 202405 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 013900000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 013900000000+00000+00000+00000+00000+00000+00000+10000-001122430010500+ 81CFXIBGO IBGO OOFC202405 202405 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014000000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 014000000000+00000+00000+00000+00000+00000+00000+10000-001122430011500+ 81CFXIBGO IBGO OOFC202405 202405 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014200000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 014200000000+00000+00000+00000+00000+00000+00000+10000-001122430013500+ 81CFXIBGO IBGO OOFC202405 202405 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014400000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 014400000000+00000+00000+00000+00000+00000+00000+10000-001122430015500+ 81CFXIBGO IBGO OOFC202405 202405 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 014600000000+00000+00000+00000+00000+00000+00000+10000-001122430017500+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000+00000+001122430000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202405 202405 014800000000+00000+00000+00000+00000+00000+00000+10000-001122430019500+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03006+03010+02709-02628+10000+001075610013065+ 81CFXIBGO IBGO OOFP202406 202406 011600000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00000+00001+00018-00001-00000+00085-00006-001075610000001+ 81CFXIBGO IBGO OOFC202406 202406 011800000000-00000-01003-01003-00998+01003+02007-02007-01987+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-02964+03009+02709-02494+10000+001075610011065+ 81CFXIBGO IBGO OOFP202406 202406 011800000007-00003+00002-00004+00017-00002+00001+00004+00033- 82CFXIBGO IBGO OOFP202406 202406 011800000000-00002+00004+00061-00006-00001+00216-00032-001075610000004+ 81CFXIBGO IBGO OOFC202406 202406 012000000018-00005+01006-00998-00957+01007+02003-02002-01913+ 82CFXIBGO IBGO OOFC202406 202406 012000002000+03005-03005-02843+02977+02708-02253+09901+001075610009070+ 81CFXIBGO IBGO OOFP202406 202406 012000000022-00014+00004-00017+00052-00008+00006+00018+00099- 82CFXIBGO IBGO OOFP202406 202406 012000000006-00012+00019+00171-00034-00006+00452-00133-001075610000019+ 81CFXIBGO IBGO OOFC202406 202406 012200000053-00040+01006-00951-00874+01015+01979-01952-01766+ 82CFXIBGO IBGO OOFC202406 202406 012200001965+02965-02956-02611+02874+02693-01905+09573+001075610007119+ 81CFXIBGO IBGO OOFP202406 202406 012200000054-00044+00005-00059+00129-00015+00027+00067+00239- 82CFXIBGO IBGO OOFP202406 202406 012200000038-00046+00070+00395-00131-00022+00796-00430-001075610000072+ 81CFXIBGO IBGO OOFC202406 202406 012300000077-00068+01002-00906-00813+01016+01954-01897-01656+ 82CFXIBGO IBGO OOFC202406 202406 012300001924+02926-02897-02442+02775+02675-01701+09284+001075610006178+ 81CFXIBGO IBGO OOFP202406 202406 012300000077-00071+00001-00101+00189-00016+00050+00117+00347- 82CFXIBGO IBGO OOFP202406 202406 012300000078-00083+00124+00561-00228-00039+01000-00707-001075610000130+ 81CFXIBGO IBGO OOFC202406 202406 012400000099-00094+00995-00861-00751+01011+01927-01841-01544+ 82CFXIBGO IBGO OOFC202406 202406 012400001872+02884-02836-02267+02655+02656-01486+08978+001030920005240+ 81CFXIBGO IBGO OOFP202406 202406 012400000099-00096+00006+00144+00250-00011+00077+00169+00458- 82CFXIBGO IBGO OOFP202406 202406 012400000129-00123+00181+00734-00346-00057+01214-01005-001030920000191+ 81CFXIBGO IBGO OOFC202406 202406 012500000121-00119+00986-00816-00685+01000+01896-01785-01420+ 82CFXIBGO IBGO OOFC202406 202406 012500001802+02839-02774-02072+02502+02637-01254+08636+000952980004304+ 81CFXIBGO IBGO OOFP202406 202406 012500000121-00120+00015+00188+00315-00000-00107+00223+00580- 82CFXIBGO IBGO OOFP202406 202406 012500000198-00167+00240+00929-00499-00076+01447-01342-000952980000252+ 81CFXIBGO IBGO OOFC202406 202406 012600000149-00155+00966-00741-00595+00973+01841-01688-01252+ 82CFXIBGO IBGO OOFC202406 202406 012600001684+02760-02665-01814+02265+02603-01011+08093+000897210003418+ 81CFXIBGO IBGO OOFP202406 202406 012600000149-00156+00035+00262+00405-00027-00161+00318+00747- 82CFXIBGO IBGO OOFP202406 202406 012600000316-00244+00345+01186-00734-00109+01691-01878-000897210000363+ 81CFXIBGO IBGO OOFC202406 202406 012700000178-00197+00928-00631-00484+00917+01752-01537-01047+ 82CFXIBGO IBGO OOFC202406 202406 012700001502+02634-02492-01507+01941+02546-00777+07308+000859470002608+ 81CFXIBGO IBGO OOFP202406 202406 012700000178-00197+00072+00370+00516-00083-00249+00466+00952- 82CFXIBGO IBGO OOFP202406 202406 012700000497-00369+00514+01492-01058-00165+01926-02659-000859470000550+ 81CFXIBGO IBGO OOFC202406 202406 012800000202-00233+00867-00493-00363+00821+01621-01329-00822+ 82CFXIBGO IBGO OOFC202406 202406 012800001259+02450-02242-01178+01553+02460-00567+06293+000831120001894+ 81CFXIBGO IBGO OOFP202406 202406 012800000202-00233+00133+00507+00637-00178-00379+00672+01177- 82CFXIBGO IBGO OOFP202406 202406 012800000740-00551+00761+01821-01446-00250+02140-03670-000831120000833+ 81CFXIBGO IBGO OOFC202406 202406 012900000212-00250+00777-00338-00248+00688+01441-01065-00604+ 82CFXIBGO IBGO OOFC202406 202406 012900000983+02195-01901-00867+01161+02330-00398+05108+000827550001327+ 81CFXIBGO IBGO OOFP202406 202406 012900000212-00250+00223+00661+00752-00312-00558+00935+01395- 82CFXIBGO IBGO OOFP202406 202406 012900001016-00805+01100+02132-01839-00378+02311-04854-000827550001262+ 81CFXIBGO IBGO OOFC202406 202406 013000000205-00240+00667-00201-00156+00543+01230-00787-00426+ 82CFXIBGO IBGO OOFC202406 202406 013000000731+01891-01506-00617+00836+02152-00276+03947+000850660000921+ 81CFXIBGO IBGO OOFP202406 202406 013000000205-00240+00333+00798+00844-00457-00769+01212+01574- 82CFXIBGO IBGO OOFP202406 202406 013000001269-01108+01493+02384-02167-00553+02434-06016-000850660001853+ 81CFXIBGO IBGO OOFC202406 202406 013100000185-00207+00549-00100-00088+00400+01012-00543-00282+ 82CFXIBGO IBGO OOFC202406 202406 013100000509+01575-01127-00414+00564+01952-00180+02898+000858240000602+ 81CFXIBGO IBGO OOFP202406 202406 013100000185-00207+00450+00900+00912-00601-00987+01457+01718- 82CFXIBGO IBGO OOFP202406 202406 013100001493-01424+01872+02588-02442-00751+02531-07068-000858240002530+ 81CFXIBGO IBGO OOFC202406 202406 013200000155-00160+00428-00032-00040+00267+00792-00339-00171+ 82CFXIBGO IBGO OOFC202406 202406 013200000321+01255-00782-00254+00345+01732-00108+01976+000849170000359+ 81CFXIBGO IBGO OOFP202406 202406 013200000155-00159+00572+00968+00961-00735-01208+01661+01831- 82CFXIBGO IBGO OOFP202406 202406 013200001684-01745+02218+02750-02666-00969+02605-07996-000849170003283+ 81CFXIBGO IBGO OOFC202406 202406 013300000121-00112+00318-00002+00013+00168+00593-00193-00098+ 82CFXIBGO IBGO OOFC202406 202406 013300000193+00959-00502-00150+00203+01494-00062+01282+000851730000208+ 81CFXIBGO IBGO OOFP202406 202406 013300000121-00111+00683+01002+00988-00836-01408+01807+01905- 82CFXIBGO IBGO OOFP202406 202406 013300001816-02041+02498+02856-02815-01206+02650-08698-000851730004130+ 81CFXIBGO IBGO OOFC202406 202406 013400000094-00082+00240-00013+00002+00115+00450-00113-00063+ 82CFXIBGO IBGO OOFC202406 202406 013400000130+00735-00325-00099+00136+01255-00041+00882+000894250000138+ 81CFXIBGO IBGO OOFP202406 202406 013400000094-00079+00761+01013+00999-00892-01552+01888+01941- 82CFXIBGO IBGO OOFP202406 202406 013400001884-02267+02677+02910-02887-01445+02672-09105-000894250005058+ 81CFXIBGO IBGO OOFC202406 202406 013500000066-00050+00165-00015+00004-00065+00313-00055-00033+ 82CFXIBGO IBGO OOFC202406 202406 013500000071+00524-00183-00054+00074+01025-00022+00525+000894250000074+ 81CFXIBGO IBGO OOFP202406 202406 013500000065-00046+00838+01016+01006-00946-01691+01948+01973- 82CFXIBGO IBGO OOFP202406 202406 013500001948-02481+02821+02958-02951-01676+02691-09476-000894250005994+ 81CFXIBGO IBGO OOFC202406 202406 013600000044-00028+00108-00012+00006-00035+00208-00023-00016+ 82CFXIBGO IBGO OOFC202406 202406 013600000037+00358-00095-00027+00038+00810-00011+00294+000894250000038+ 81CFXIBGO IBGO OOFP202406 202406 013600000041-00022+00898+01012+01007-00980-01799+01981+01991- 82CFXIBGO IBGO OOFP202406 202406 013600001984-02650+02911+02988-02987-01892+02702-09722-000894250006958+ 81CFXIBGO IBGO OOFC202406 202406 013700000028-00015+00067-00008+00005-00017+00132-00009-00007+ 82CFXIBGO IBGO OOFC202406 202406 013700000018+00234-00046-00013+00018+00618-00005+00156+000894250000018+ 81CFXIBGO IBGO OOFP202406 202406 013700000023-00006+00941+01007+01006-00998-01879+01997+02002- 82CFXIBGO IBGO OOFP202406 202406 013700002001-02779+02964+03004-03004-02086+02707-09880-000894250007941+ 81CFXIBGO IBGO OOFC202406 202406 013800000016-00007+00040-00005+00004-00008+00080-00002-00003+ 82CFXIBGO IBGO OOFC202406 202406 013800000008+00147-00020-00006+00008+00454-00003+00078+000894250000008+ 81CFXIBGO IBGO OOFP202406 202406 013800000010-00000+00973+01003+01004-01003-01936+02005+02007- 82CFXIBGO IBGO OOFP202406 202406 013800002007-02872+02994+03010-03010-02252+02709-09969-000894250008935+ 81CFXIBGO IBGO OOFC202406 202406 013900000009-00003+00022-00002+00002-00004+00047-00000-00001+ 82CFXIBGO IBGO OOFC202406 202406 013900000004+00088-00008-00003+00004+00321-00001+00036+000894250000004+ 81CFXIBGO IBGO OOFP202406 202406 013900000001-00000+00993+01003+01003-01003-01974+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 013900002007-02936+03008+03010-03010-02388+02709-09999-000894250009935+ 81CFXIBGO IBGO OOFC202406 202406 014000000005-00001+00012-00001+00001-00001+00026-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014000000001+00051-00003-00001+00001+00217-00000+00016+000894250000002+ 81CFXIBGO IBGO OOFP202406 202406 014000000000+00000+01002+01003+01003-01003-01995+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014000002007-02975+03010+03010-03010-02494+02709-10000-000894250010935+ 81CFXIBGO IBGO OOFC202406 202406 014200000001-00000+00003-00000+00000-00000+00007-00000+00000- 82CFXIBGO IBGO OOFC202406 202406 014200000000+00015-00000-00000+00000+00087-00000+00002+000894250000000+ 81CFXIBGO IBGO OOFP202406 202406 014200000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-03008+03010+03010-03010-02626+02709-10000-000894250012935+ 81CFXIBGO IBGO OOFC202406 202406 014400000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000000+00004-00000+00000+00000+00029-00000+00000+000894250000000+ 81CFXIBGO IBGO OOFP202406 202406 014400000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-03010+03010+03010-03010-02685+02709-10000-000894250014935+ 81CFXIBGO IBGO OOFC202406 202406 014600000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000000+00001-00000+00000+00000+00008-00000+00000+000894250000000+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02705+02709-10000-000894250016935+ 81CFXIBGO IBGO OOFC202406 202406 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000000+00000-00000+00000+00000+00002-00000+00000+000894250000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02709+02709-10000-000894250018935+ 81CFXIBGO IBGO OOFC202407 202407 011800000052-00031+01019-00968-00900+01020+01997-01972-01834+ 82CFXIBGO IBGO OOFC202407 202407 011800001998+02985-02975-02747+02959+02698-02335+09724+001229120011675+ 81CFXIBGO IBGO OOFP202407 202407 011800000060-00045+00021-00057+00111-00025+00008+00065+00179- 82CFXIBGO IBGO OOFP202407 202407 011800000004-00028+00070+00267-00048-00023+00367-00309-001229120000077+ 81CFXIBGO IBGO OOFC202407 202407 012000000086-00065+01026-00918-00833+01033+01983-01912-01726+ 82CFXIBGO IBGO OOFC202407 202407 012000001980+02953-02914-02590+02902+02680-02142+09471+001171610009736+ 81CFXIBGO IBGO OOFP202407 202407 012000000090-00074+00027-00099+00173-00036+00020+00114+00280- 82CFXIBGO IBGO OOFP202407 202407 012000000020-00055+00124+00416-00100-00041+00556-00534-001171610000139+ 81CFXIBGO IBGO OOFC202407 202407 012200000119-00097+01030-00869-00762+01040+01965-01852-01608+ 82CFXIBGO IBGO OOFC202407 202407 012200001952+02919-02848-02412+02823+02660-01904+09192+001055710007802+ 81CFXIBGO IBGO OOFP202407 202407 012200000122-00103+00031-00142+00241-00043+00037+00167+00394- 82CFXIBGO IBGO OOFP202407 202407 012200000046-00086+00181+00588-00175-00059+00791-00795-001055710000201+ 81CFXIBGO IBGO OOFC202407 202407 012300000137-00114+01031-00843-00722+01042+01953-01821-01538+ 82CFXIBGO IBGO OOFC202407 202407 012300001931+02899-02814-02307+02769+02650-01758+09029+000982600006836+ 81CFXIBGO IBGO OOFP202407 202407 012300000139-00119+00032-00166+00280-00045+00047+00195+00461- 82CFXIBGO IBGO OOFP202407 202407 012300000066-00105+00212+00691-00228-00069+00936-00950-000982600000232+ 81CFXIBGO IBGO OOFC202407 202407 012400000160-00137+01030-00806-00669+01043+01935-01775-01448+ 82CFXIBGO IBGO OOFC202407 202407 012400001898+02868-02763-02170+02687+02634-01584+08794+000918590005889+ 81CFXIBGO IBGO OOFP202407 202407 012400000161-00141+00032-00201+00331-00046+00064+00237+00550- 82CFXIBGO IBGO OOFP202407 202407 012400000099-00134+00258+00826-00308-00084+01109-01176-000918590000281+ 81CFXIBGO IBGO OOFC202407 202407 012500000188-00170+01026-00749-00600+01039+01906-01703-01329+ 82CFXIBGO IBGO OOFC202407 202407 012500001842+02820-02682-01992+02563+02608-01386+08447+000868840004976+ 81CFXIBGO IBGO OOFP202407 202407 012500000189-00172+00028-00255+00399-00042+00092+00305+00667- 82CFXIBGO IBGO OOFP202407 202407 012500000154-00180+00334+01001-00431-00108+01307-01513-000868840000364+ 81CFXIBGO IBGO OOFC202407 202407 012600000221-00212+01014-00666-00513+01024+01858-01593-01180+ 82CFXIBGO IBGO OOFC202407 202407 012600001752+02744-02554-01774+02380+02565-01176+07948+000836480004119+ 81CFXIBGO IBGO OOFP202407 202407 012600000221-00213+00016-00335+00485-00027+00139+00410+00815- 82CFXIBGO IBGO OOFP202407 202407 012600000243-00254+00454+01218-00611-00149+01518-02003-000836480000501+ 81CFXIBGO IBGO OOFC202407 202407 012700000254-00257+00991-00561-00416+00990+01787-01445-01011+ 82CFXIBGO IBGO OOFC202407 202407 012700001621+02635-02377-01527+02140+02502-00967+07296+000815020003329+ 81CFXIBGO IBGO OOFP202407 202407 012700000254-00258+00007+00439+00582-00007-00208+00555+00983- 82CFXIBGO IBGO OOFP202407 202407 012700000372-00360+00625+01463-00850-00210+01728-02646-000815020000706+ 81CFXIBGO IBGO OOFC202407 202407 012800000281-00297+00952-00440-00315+00931+01691-01263-00832+ 82CFXIBGO IBGO OOFC202407 202407 012800001450+02491-02152-01268+01852+02417-00768+06516+000796870002614+ 81CFXIBGO IBGO OOFP202407 202407 012800000281-00297+00045+00557+00681-00066-00304+00733+01161- 82CFXIBGO IBGO OOFP202407 202407 012800000543-00502+00845+01722-01138-00292+01930-03421-000796870000985+ 81CFXIBGO IBGO OOFC202407 202407 012900000298-00322+00894-00313-00219+00842+01567-01053-00655+ 82CFXIBGO IBGO OOFC202407 202407 012900001244+02307-01879-01013+01534+02303-00590+05628+000784300001992+ 81CFXIBGO IBGO OOFP202407 202407 012900000298-00322+00102+00684+00777-00154-00427+00941+01338- 82CFXIBGO IBGO OOFP202407 202407 012900000750-00684+01114+01978-01457-00402+02111-04306-000784300001356+ 81CFXIBGO IBGO OOFC202407 202407 013000000301-00327+00818-00193-00136+00729+01415-00829-00494+ 82CFXIBGO IBGO OOFC202407 202407 013000001021+02086-01568-00778+01218+02159-00441+04689+000781750001483+ 81CFXIBGO IBGO OOFP202407 202407 013000000301-00327+00178+00803+00861-00268-00579+01165+01500- 82CFXIBGO IBGO OOFP202407 202407 013000000974-00904+01423+02213-01775-00542+02265-05244-000781750001841+ 81CFXIBGO IBGO OOFC202407 202407 013100000290-00309+00727-00095-00070+00603+01245-00615-00356+ 82CFXIBGO IBGO OOFC202407 202407 013100000803+01841-01250-00577+00929+01989-00321+03775+000783000001076+ 81CFXIBGO IBGO OOFP202407 202407 013100000290-00309+00269+00902+00927-00395-00749+01378+01638- 82CFXIBGO IBGO OOFP202407 202407 013100001193-01149+01740+02416-02067-00709+02389-06161-000783000002427+ 81CFXIBGO IBGO OOFC202407 202407 013200000266-00272+00627-00023-00022+00474+01065-00428-00244+ 82CFXIBGO IBGO OOFC202407 202407 013200000601+01583-00948-00410+00676+01800-00225+02926+000781510000752+ 81CFXIBGO IBGO OOFP202407 202407 013200000266-00271+00370+00974+00976-00526-00928+01566+01751- 82CFXIBGO IBGO OOFP202407 202407 013200001398-01408+02042+02585-02326-00895+02488-07016-000781510003096+ 81CFXIBGO IBGO OOFC202407 202407 013300000233-00224+00523-00021+00009-00353+00884-00276-00158+ 82CFXIBGO IBGO OOFC202407 202407 013300000429+01323-00681-00279+00470+01598-00151+02179+000779570000506+ 81CFXIBGO IBGO OOFP202407 202407 013300000233-00222+00475+01018+01007-00649-01110+01719+01839- 82CFXIBGO IBGO OOFP202407 202407 013300001575-01668+02311+02718-02540-01096+02564-07771-000779570003845+ 81CFXIBGO IBGO OOFC202407 202407 013400000196-00173+00423-00041+00026-00252+00715-00165-00098+ 82CFXIBGO IBGO OOFC202407 202407 013400000296+01078-00464-00185+00317+01387-00100+01573+000782680000334+ 81CFXIBGO IBGO OOFP202407 202407 013400000196-00171+00576+01039+01024-00753-01282+01831+01901- 82CFXIBGO IBGO OOFP202407 202407 013400001715-01915+02529+02816-02702-01306+02616-08389-000782680004669+ 81CFXIBGO IBGO OOFC202407 202407 013500000162-00131+00338-00046+00032-00180+00571-00094-00060+ 82CFXIBGO IBGO OOFC202407 202407 013500000205+00867-00308-00123+00218+01180-00068+01132+000798000000227+ 81CFXIBGO IBGO OOFP202407 202407 013500000160-00127+00662+01043+01030-00829-01428+01903+01940- 82CFXIBGO IBGO OOFP202407 202407 013500001813-02129+02688+02880-02813-01514+02650-08843-000798000005557+ 81CFXIBGO IBGO OOFC202407 202407 013600000134-00102+00275-00043+00032-00135+00462-00055-00040+ 82CFXIBGO IBGO OOFC202407 202407 013600000153+00705-00210-00088+00161+00991-00050+00851+000832230000167+ 81CFXIBGO IBGO OOFP202407 202407 013600000131-00096+00728+01041+01031-00878-01539+01943+01962- 82CFXIBGO IBGO OOFP202407 202407 013600001872-02294+02788+02918-02875-01703+02669-09138-000832230006495+ 81CFXIBGO IBGO OOFC202407 202407 013800000076-00045+00150-00027+00024-00054+00256-00008-00010+ 82CFXIBGO IBGO OOFC202407 202407 013800000059+00400-00070-00031+00060+00646-00018+00365+000832230000061+ 81CFXIBGO IBGO OOFP202407 202407 013800000069-00030+00859+01022+01022-00973-01755+01993+01995- 82CFXIBGO IBGO OOFP202407 202407 013800001976-02610+02935+02983-02980-02052+02700-09669-000832230008390+ 81CFXIBGO IBGO OOFC202407 202407 014000000037-00017+00073-00012+00014-00019+00127-00002+00001+ 82CFXIBGO IBGO OOFC202407 202407 014000000019+00205-00018-00009+00020+00381-00006+00136+000832230000020+ 81CFXIBGO IBGO OOFP202407 202407 014000000022-00000+00948+01004+01008-01003-01898+02006+02006- 82CFXIBGO IBGO OOFP202407 202407 014000002006-02823+02996+03010-03010-02325+02709-09943-000832230010360+ 81CFXIBGO IBGO OOFC202407 202407 014200000016-00005+00032-00004+00006-00006+00057-00002+00001- 82CFXIBGO IBGO OOFC202407 202407 014200000006+00095-00003-00002+00006+00202-00002+00044+000832230000006+ 81CFXIBGO IBGO OOFP202407 202407 014200000000-00000-00996+01003+01003-01003-01980+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014200002007-02948+03010+03010-03010-02512+02709-10000-000832230012360+ 81CFXIBGO IBGO OOFC202407 202407 014400000006-00001+00012-00001+00003-00001+00023-00001+00001- 82CFXIBGO IBGO OOFC202407 202407 014400000001+00040-00000-00000+00001+00096-00000+00012+000832230000001+ 81CFXIBGO IBGO OOFP202407 202407 014400000000-00000-01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-03000+03010+03010-03010-02622+02709-10000-000832230014360+ 81CFXIBGO IBGO OOFC202407 202407 014600000002-00000+00004-00000+00001-00000+00008-00000+00000- 82CFXIBGO IBGO OOFC202407 202407 014600000000+00015-00000+00000+00000+00041-00000+00003+000832230000000+ 81CFXIBGO IBGO OOFP202407 202407 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-03010+03010+03010-03010-02678+02709-10000-000832230016360+ 81CFXIBGO IBGO OOFC202409 202409 011800000149-00108+01069-00865-00753+01067+02005-01852-01634+ 82CFXIBGO IBGO OOFC202409 202409 011800002008+02955-02851-02493+02927+02661-02222+09326+001156410012464+ 81CFXIBGO IBGO OOFP202409 202409 011800000161-00129+00079-00166+00259-00080+00011-00194+00376- 82CFXIBGO IBGO OOFP202409 202409 011800000016+00045+00215+00514-00066-00074+00467-00684-001156410000266+ 81CFXIBGO IBGO OOFC202409 202409 012000000183-00141+01081-00819-00691+01082+01998-01795-01540+ 82CFXIBGO IBGO OOFC202409 202409 012000001998+02932-02786-02361+02887+02641-02082+09114+001052800010531+ 81CFXIBGO IBGO OOFP202409 202409 012000000192-00157+00090-00205+00316-00093+00005-00241+00463- 82CFXIBGO IBGO OOFP202409 202409 012000000008+00064+00266+00637-00103-00091+00603-00872-001052800000323+ 81CFXIBGO IBGO OOFC202409 202409 012200000230-00189+01094-00747-00605+01098+01983-01706-01408+ 82CFXIBGO IBGO OOFC202409 202409 012200001975+02894-02683-02175+02814+02607-01887+08784+000964120008644+ 81CFXIBGO IBGO OOFP202409 202409 012200000235-00200+00102-00268+00396-00108+00008+00317+00588- 82CFXIBGO IBGO OOFP202409 202409 012200000013-00098+00352+00813-00170-00121+00793-01173-000964120000425+ 81CFXIBGO IBGO OOFC202409 202409 012400000291-00259+01103-00633-00485+01113+01948-01557-01222+ 82CFXIBGO IBGO OOFC202409 202409 012400001922+02821-02507-01915+02677+02543-01630+08246+000902890006857+ 81CFXIBGO IBGO OOFP202409 202409 012400000293-00265+00111-00372+00511-00122+00041+00451+00766- 82CFXIBGO IBGO OOFP202409 202409 012400000064-00165+00508+01065-00301-00177+01047-01679-000902890000624+ 81CFXIBGO IBGO OOFC202409 202409 012600000358-00346+01098-00469-00338+01107+01877-01329-00987+ 82CFXIBGO IBGO OOFC202409 202409 012600001808+02693-02228-01587+02442+02428-01329+07435+000871850005245+ 81CFXIBGO IBGO OOFP202409 202409 012600000359-00348+00106-00528+00655-00116+00108+00665+00996- 82CFXIBGO IBGO OOFP202409 202409 012600000175-00287+00766+01387-00532-00280+01347-02463-000871850000993+ 81CFXIBGO IBGO OOFC202409 202409 012800000412-00420+01063-00287-00189+01057+01762-01055-00738+ 82CFXIBGO IBGO OOFC202409 202409 012800001621+02505-01877-01234+02109+02270-01017+06416+000840210003806+ 81CFXIBGO IBGO OOFP202409 202409 012800000412-00420+00072-00706+00801-00067+00221+00931+01242- 82CFXIBGO IBGO OOFP202409 202409 012800000360-00471+01104+01737-00862-00426+01662-03463-000840210001530+ 81CFXIBGO IBGO OOFC202409 202409 013000000439-00457+00989-00110-00056+00944+01594-00755-00495+ 82CFXIBGO IBGO OOFC202409 202409 013000001350+02250-01472-00880+01678+02071-00710+05221+000793150002536+ 81CFXIBGO IBGO OOFP202409 202409 013000000439-00457+00001+00880+00934-00046-00387+01226+01485- 82CFXIBGO IBGO OOFP202409 202409 013000000631-00722+01502+02091-01295-00616+01976-04651-000793150002235+ 81CFXIBGO IBGO OOFC202409 202409 013200000428-00437+00866-00035+00046-00759+01361-00451-00283+ 82CFXIBGO IBGO OOFC202409 202409 013200001008+01912-01021-00560+01193+01807-00450+03897+000759290001559+ 81CFXIBGO IBGO OOFP202409 202409 013200000428-00437+00124+01026+01037-00232-00620+01530+01700- 82CFXIBGO IBGO OOFP202409 202409 013200000977-01059+01950+02415-01788-00873+02250-05979-000759290003232+ 81CFXIBGO IBGO OOFC202409 202409 013400000379-00363+00710-00111+00098-00552+01094-00214-00136+ 82CFXIBGO IBGO OOFC202409 202409 013400000688+01534-00618-00327+00782+01488-00274+02703+000759320000936+ 81CFXIBGO IBGO OOFP202409 202409 013400000378-00361+00282+01102+01090-00445-00889+01769+01850- 82CFXIBGO IBGO OOFP202409 202409 013400001307-01440+02355+02653-02215-01189+02442-07193-000759320004585+ 81CFXIBGO IBGO OOFC202409 202409 013600000311-00272+00554-00125+00110-00377+00842-00076-00053+ 82CFXIBGO IBGO OOFC202409 202409 013600000449+01179-00339-00183+00495+01167-00166+01800+000778710000564+ 81CFXIBGO IBGO OOFP202409 202409 013600000309-00266+00442+01116+01103-00630-01146+01910+01936- 82CFXIBGO IBGO OOFP202409 202409 013600001564-01800+02640+02805-02527-01510+02559-08127-000778710006194+ 81CFXIBGO IBGO OOFC202409 202409 013800000244-00193+00420-00109+00102-00251+00632-00011-00012+ 82CFXIBGO IBGO OOFC202409 202409 013800000290+00886-00175-00101+00314+00884-00102+01186+000809670000347+ 81CFXIBGO IBGO OOFP202409 202409 013800000238-00180+00582+01098+01094-00770-01364+01978+01980- 82CFXIBGO IBGO OOFP202409 202409 013800001745-02104+02811+02894-02741-01796+02628-08782-000809670007964+ 81CFXIBGO IBGO OOFC202409 202409 014000000191-00139+00319-00087+00087-00173+00477-00013+00006- 82CFXIBGO IBGO OOFC202409 202409 014000000196+00668-00090-00058+00210+00660-00068+00807+000854990000229+ 81CFXIBGO IBGO OOFP202409 202409 014000000179-00116+00691+01074+01077-00864-01530+02004+02000- 82CFXIBGO IBGO OOFP202409 202409 014000001863-02334+02902+02944-02866-02026+02666-09205-000854990009839+ 81CFXIBGO IBGO OOFC202409 202409 014200000132-00082+00217-00058+00065-00098+00323-00021+00014- 82CFXIBGO IBGO OOFC202409 202409 014200000107+00456-00033-00024+00113+00458-00035+00466+000854990000120+ 81CFXIBGO IBGO OOFP202409 202409 014200000111-00041+00808+01037+01051-00963-01702+02014+02010- 82CFXIBGO IBGO OOFP202409 202409 014200001966-02568+02968+02985-02969-02237+02697-09617-000854990011736+ 81CFXIBGO IBGO OOFC202409 202409 014400000086-00045+00140-00034+00045-00051+00209-00018+00015- 82CFXIBGO IBGO OOFC202409 202409 014400000055+00297-00008-00008+00057+00303-00018+00253+000854990000059+ 81CFXIBGO IBGO OOFP202409 202409 014400000050-00002+00905+01005+01022-01002-01842+02008+02009- 82CFXIBGO IBGO OOFP202409 202409 014400002005-02757+03001+03008-03008-02406+02709-09890-000854990013697+ 81CFXIBGO IBGO OOFC202409 202409 014600000053-00023+00085-00019+00029-00025+00129-00012+00011- 82CFXIBGO IBGO OOFC202409 202409 014600000026+00185-00000+00001+00027+00190-00008+00130+000854990000028+ 81CFXIBGO IBGO OOFP202409 202409 014600000006-00000-00977+01003+01003-01003-01946+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014600002007-02899+03010+03010-03010-02533+02709-09995-000854990015695+ 81CFXIBGO IBGO OOFC202409 202409 014800000031-00011+00050-00009+00017-00012+00076-00007+00008- 82CFXIBGO IBGO OOFC202409 202409 014800000012+00110-00002+00001-00012+00114-00004+00063+000854990000012+ 81CFXIBGO IBGO OOFP202409 202409 014800000000-00000-01003+01003+01003-01003-01997+02007+02007- 82CFXIBGO IBGO OOFP202409 202409 014800002007-02978+03010+03010-03010-02618+02709-10000-000854990017695+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000152855+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153465+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154898+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155150+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128500+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129065+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129640+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130305+ 81CFXIBYO IBYO OOFC202405 202405 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 013800000000+00000+00000+00000+00000+00000+00000+10000+001217380014855+ 81CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 014000000000+00000+00000+00000+00000+00000+00000+10000+001217380012855+ 81CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 014200000000+00000+00000+00000+00000+00000+00000+10000+001217380010855+ 81CFXIBYO IBYO OOFP202405 202405 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 014400000000+00000+00000+00000+00000+00000+00000+10000+001217380008855+ 81CFXIBYO IBYO OOFP202405 202405 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 014400000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 014500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 014500000000+00000+00000+00000+00000+00000+00000+10000+001217380007855+ 81CFXIBYO IBYO OOFP202405 202405 014500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 014500000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 014600000000+00000+00000+00000+00000+00000+00000+10000+001217380006855+ 81CFXIBYO IBYO OOFP202405 202405 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 014600000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 014700000000+00000+00000+00000+00000+00000+00000+10000+001217380005855+ 81CFXIBYO IBYO OOFP202405 202405 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 014700000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000+10000+001217380004855+ 81CFXIBYO IBYO OOFP202405 202405 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 014800000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 014900000000+00000+00000+00000+00000+00000+00000+10000+001217380003855+ 81CFXIBYO IBYO OOFP202405 202405 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 014900000000+00000+00000+00000+00000+00000+00000+00000+001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015000000000+00000+00000+00000+00000+00000+00000+09984+001217380002855+ 81CFXIBYO IBYO OOFP202405 202405 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015000000000+00000+00000+00000+00000+00000+00000+00016-001217380000000+ 81CFXIBYO IBYO OOFC202405 202405 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015100000000+00000+00000+00000+00000+00000+00000+09713+001217380001865+ 81CFXIBYO IBYO OOFP202405 202405 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015100000000+00000+00000+00000+00000+00000+00000+00286-001217380000010+ 81CFXIBYO IBYO OOFC202405 202405 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015200000000+00000+00000+00000+00000+00000+00000+08091+001217380000956+ 81CFXIBYO IBYO OOFP202405 202405 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015200000000+00000+00000+00000+00000+00000+00000+01907-001217380000101+ 81CFXIBYO IBYO OOFC202405 202405 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015300000000+00000+00000+00000+00000+00000+00000+04074+000760960000177+ 81CFXIBYO IBYO OOFP202405 202405 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015300000000+00000+00000+00000+00000+00000+00000+05924-000760960000322+ 81CFXIBYO IBYO OOFC202405 202405 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015400000000+00000+00000+00000+00000+00000+00000+00318+000760960000007+ 81CFXIBYO IBYO OOFP202405 202405 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015400000000+00000+00000+00000+00000+00000+00000+09681-000760960001152+ 81CFXIBYO IBYO OOFC202405 202405 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015500000000+00000+00000+00000+00000+00000+00000+00002+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015500000000+00000+00000+00000+00000+00000+00000+09999-000760960002145+ 81CFXIBYO IBYO OOFC202405 202405 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015600000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015600000000+00000+00000+00000+00000+00000+00000+10000-000760960003145+ 81CFXIBYO IBYO OOFC202405 202405 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015700000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015700000000+00000+00000+00000+00000+00000+00000+10000-000760960004145+ 81CFXIBYO IBYO OOFC202405 202405 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015800000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015800000000+00000+00000+00000+00000+00000+00000+10000-000760960005145+ 81CFXIBYO IBYO OOFC202405 202405 015900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 015900000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 015900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 015900000000+00000+00000+00000+00000+00000+00000+10000-000760960006145+ 81CFXIBYO IBYO OOFC202405 202405 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016000000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 016000000000+00000+00000+00000+00000+00000+00000+10000-000760960007145+ 81CFXIBYO IBYO OOFC202405 202405 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016100000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 016100000000+00000+00000+00000+00000+00000+00000+10000-000760960008145+ 81CFXIBYO IBYO OOFC202405 202405 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016200000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 016200000000+00000+00000+00000+00000+00000+00000+10000-000760960009145+ 81CFXIBYO IBYO OOFC202405 202405 016300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016300000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 016300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 016300000000+00000+00000+00000+00000+00000+00000+10000-000760960010145+ 81CFXIBYO IBYO OOFC202405 202405 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016400000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 016400000000+00000+00000+00000+00000+00000+00000+10000-000760960011145+ 81CFXIBYO IBYO OOFC202405 202405 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016600000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 016600000000+00000+00000+00000+00000+00000+00000+10000-000760960013145+ 81CFXIBYO IBYO OOFC202405 202405 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016800000000+00000+00000+00000+00000+00000+00000+00000+000760960000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 016800000000+00000+00000+00000+00000+00000+00000+10000-000760960015145+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02638+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03948+03960+03564-03517+10000+001276970019465+ 81CFXIBYO IBYO OOFP202406 202406 013400000007-00000+00004-00000+00012-00000+00002-00000+00021- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00001-00000+00036-00000+00000+00054-00002-001276970000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000001-00000+01320-01320-01312+01320+02640-02640-02616+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03909+03960+03564-03449+10000+001276970017465+ 81CFXIBYO IBYO OOFP202406 202406 013600000017-00001+00010-00001+00030-00001+00005-00001+00049- 82CFXIBYO IBYO OOFP202406 202406 013600000001+00002-00001+00079-00001+00000+00120-00009-001276970000002+ 81CFXIBYO IBYO OOFC202406 202406 013800000018-00000+01325-01320-01279+01320+02640-02640-02561+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03823+03960+03564-03326+09999+001276970015465+ 81CFXIBYO IBYO OOFP202406 202406 013800000039-00005+00022-00005+00065-00005+00011-00005+00104- 82CFXIBYO IBYO OOFP202406 202406 013800000005+00004-00005+00162-00004+00002+00240-00032-001276970000006+ 81CFXIBYO IBYO OOFC202406 202406 014000000064-00002+01351-01318-01206+01322+02651-02638-02453+ 82CFXIBYO IBYO OOFC202406 202406 014000002642+03961-03958-03669+03962+03564-03131+09949+001276970013467+ 81CFXIBYO IBYO OOFP202406 202406 014000000079-00017+00044-00018+00129-00017+00021-00018+00202- 82CFXIBYO IBYO OOFP202406 202406 014000000015+00006-00018+00303-00009+00005+00430-00092-001276970000018+ 81CFXIBYO IBYO OOFC202406 202406 014200000135-00026+01391-01294-01094+01346+02667-02614-02287+ 82CFXIBYO IBYO OOFC202406 202406 014200002663+03959-03934-03437+03963+03556-02859+09788+001276970011491+ 81CFXIBYO IBYO OOFP202406 202406 014200000143-00048+00079-00049+00233-00044+00035-00049+00357- 82CFXIBYO IBYO OOFP202406 202406 014200000034+00005-00050+00525-00010+00015+00698-00230-001276970000050+ 81CFXIBYO IBYO OOFC202406 202406 014400000232-00098+01440-01222-00936+01405+02679-02541-02055+ 82CFXIBYO IBYO OOFC202406 202406 014400002690+03943-03862-03116+03934+03534-02514+09493+001276970009564+ 81CFXIBYO IBYO OOFP202406 202406 014400000236-00113+00125-00120+00385-00096+00046-00122+00583- 82CFXIBYO IBYO OOFP202406 202406 014400000058+00011+00123+00838-00017-00037+01040-00506-001276970000124+ 81CFXIBYO IBYO OOFC202406 202406 014500000277-00135+01460-01180-00860+01432+02681-02500-01940+ 82CFXIBYO IBYO OOFC202406 202406 014500002696+03930-03820-02954+03904+03522-02330+09334+001238810008605+ 81CFXIBYO IBYO OOFP202406 202406 014500000279-00147+00145-00158+00460-00121+00047-00162+00696- 82CFXIBYO IBYO OOFP202406 202406 014500000064+00022+00163+00998-00046-00049+01223-00658-001238810000164+ 81CFXIBYO IBYO OOFC202406 202406 014600000321-00172+01478-01138-00783+01457+02680-02458-01822+ 82CFXIBYO IBYO OOFC202406 202406 014600002697+03916-03778-02785+03860+03509-02131+09164+001181730007647+ 81CFXIBYO IBYO OOFP202406 202406 014600000323-00181+00163-00196+00536-00145+00047-00202+00813- 82CFXIBYO IBYO OOFP202406 202406 014600000066+00037+00204+01166-00089-00061+01422-00823-001181730000205+ 81CFXIBYO IBYO OOFC202406 202406 014700000365-00209+01495-01096-00702+01482+02677-02415-01695+ 82CFXIBYO IBYO OOFC202406 202406 014700002692+03898-03735-02602+03797+03497-01913+08977+001109620006690+ 81CFXIBYO IBYO OOFP202406 202406 014700000367-00217+00180-00236+00616-00168+00043-00242+00939- 82CFXIBYO IBYO OOFP202406 202406 014700000060+00054+00244+01347-00152-00073+01640-01006-001109620000245+ 81CFXIBYO IBYO OOFC202406 202406 014800000420-00265+01514-01030-00601+01514+02667-02347-01537+ 82CFXIBYO IBYO OOFC202406 202406 014800002672+03868-03667-02378+03684+03476-01677+08703+001051250005758+ 81CFXIBYO IBYO OOFP202406 202406 014800000421-00271+00198-00298+00716-00199+00034-00307+01095- 82CFXIBYO IBYO OOFP202406 202406 014800000041+00082+00310+01569-00263-00093+01876-01276-001051250000311+ 81CFXIBYO IBYO OOFC202406 202406 014900000484-00348+01530-00926-00479+01549+02646-02236-01348+ 82CFXIBYO IBYO OOFC202406 202406 014900002619+03819-03556-02112+03492+03443-01435+08303+001010980004869+ 81CFXIBYO IBYO OOFP202406 202406 014900000485-00351+00215-00398+00837-00234+00014-00414+01284- 82CFXIBYO IBYO OOFP202406 202406 014900000012-00131+00418+01834-00454-00126+02118-01670-001010980000419+ 81CFXIBYO IBYO OOFC202406 202406 015000000551-00453+01539-00781-00344+01573+02607-02073-01136+ 82CFXIBYO IBYO OOFC202406 202406 015000002509+03742-03390-01818+03203+03393-01198+07768+000983120004035+ 81CFXIBYO IBYO OOFP202406 202406 015000000551-00455+00223-00540+00971-00258+00025+00571+01495- 82CFXIBYO IBYO OOFP202406 202406 015000000122-00206+00580+02127-00743-00175+02357-02201-000983120000583+ 81CFXIBYO IBYO OOFC202406 202406 015100000611-00565+01533-00601-00208+01563+02545-01863-00918+ 82CFXIBYO IBYO OOFC202406 202406 015100002322+03635-03168-01514+02817+03327-00972+07115+000955480003257+ 81CFXIBYO IBYO OOFP202406 202406 015100000611-00566+00217-00717+01107-00248+00086+00776+01712- 82CFXIBYO IBYO OOFP202406 202406 015100000308-00313+00795+02431-01128-00240+02586-02851-000955480000801+ 81CFXIBYO IBYO OOFC202406 202406 015200000658-00665+01506-00396-00079+01495+02455-01607-00702+ 82CFXIBYO IBYO OOFC202406 202406 015200002047+03493-02892-01211+02349+03242-00759+06350+000923030002537+ 81CFXIBYO IBYO OOFP202406 202406 015200000658-00665+00191-00920+01236-00180+00176+01028+01928- 82CFXIBYO IBYO OOFP202406 202406 015200000583-00454+01065+02735-01598-00323+02801-03613-000923030001077+ 81CFXIBYO IBYO OOFC202406 202406 015300000686-00730+01453-00176-00036-01347+02330-01300-00497+ 82CFXIBYO IBYO OOFC202406 202406 015300001686+03307-02549-00918+01832+03136-00567+05473+000888040001891+ 81CFXIBYO IBYO OOFP202406 202406 015300000686-00730+00138-01140+01351-00032+00300+01332+02133- 82CFXIBYO IBYO OOFP202406 202406 015300000944-00639+01403+03028-02117-00428+02996-04489-000888040001428+ 81CFXIBYO IBYO OOFC202406 202406 015400000688-00728+01367-00037+00129-01116+02163-00944-00315+ 82CFXIBYO IBYO OOFC202406 202406 015400001282+03069-02124-00653+01334+02999-00404+04508+000858450001347+ 81CFXIBYO IBYO OOFP202406 202406 015400000688-00727+00052-01352+01444-00200-00467+01686+02316- 82CFXIBYO IBYO OOFP202406 202406 015400001351-00877+01825+03294-02621-00563+03160-05454-000858450001880+ 81CFXIBYO IBYO OOFC202406 202406 015500000660-00644+01247-00193+00190-00845+01955-00576-00171+ 82CFXIBYO IBYO OOFC202406 202406 015500000909+02779-01624-00436+00924+02826-00278+03537+000841850000926+ 81CFXIBYO IBYO OOFP202406 202406 015500000660-00644+00068+01508+01506-00473-00675+02054+02461- 82CFXIBYO IBYO OOFP202406 202406 015500001729-01166+02322+03512-03040-00735+03288-06427-000841850002455+ 81CFXIBYO IBYO OOFC202406 202406 015600000604-00506+01102-00259+00219-00590+01718-00265-00068+ 82CFXIBYO IBYO OOFC202406 202406 015600000610+02455-01112-00271+00614+02620-00184+02645+000833150000614+ 81CFXIBYO IBYO OOFP202406 202406 015600000605-00504+00213+01574+01534-00731-00912+02365+02564- 82CFXIBYO IBYO OOFP202406 202406 015600002035-01491+02834+03677-03355-00938+03383-07322-000833150003140+ 81CFXIBYO IBYO OOFC202406 202406 015700000530-00357+00942-00245+00220-00386+01468-00058-00003+ 82CFXIBYO IBYO OOFC202406 202406 015700000391+02114-00661-00156+00391+02390-00117+01885+000828390000392+ 81CFXIBYO IBYO OOFP202406 202406 015700000530-00353+00374+01560+01535-00941-01163+02573+02629- 82CFXIBYO IBYO OOFP202406 202406 015700002261-01832+03285+03794-03581-01166+03450-08087-000828390003914+ 81CFXIBYO IBYO OOFC202406 202406 015800000449-00239+00786-00193+00203-00248+01228-00039+00030- 82CFXIBYO IBYO OOFC202406 202406 015800000250+01785-00335-00084+00250+02140-00075+01311+000836260000250+ 81CFXIBYO IBYO OOFP202406 202406 015800000448-00231+00530+01507+01518-01085-01404+02671+02663- 82CFXIBYO IBYO OOFP202406 202406 015800002405-02163+03612+03867-03725-01414+03493-08668-000836260004770+ 81CFXIBYO IBYO OOFC202406 202406 015900000380-00170+00658-00148+00180-00175+01029-00065+00043- 82CFXIBYO IBYO OOFC202406 202406 015900000175+01505-00157-00048+00175+01883-00053+00951+000871230000175+ 81CFXIBYO IBYO OOFP202406 202406 015900000378-00158+00660+01460+01495-01162-01604+02697+02676- 82CFXIBYO IBYO OOFP202406 202406 015900002482-02444+03792+03905-03802-01670+03516-09035-000871230005693+ 81CFXIBYO IBYO OOFC202406 202406 016000000331-00139+00568-00122+00162-00143+00884-00068+00045- 82CFXIBYO IBYO OOFC202406 202406 016000000143+01294-00078-00031+00143+01637-00043+00758+000936730000143+ 81CFXIBYO IBYO OOFP202406 202406 016000000329-00124+00751+01433+01477-01196-01750+02699+02679- 82CFXIBYO IBYO OOFP202406 202406 016000002516-02656+03871+03922-03836-01916+03527-09233-000936730006659+ 81CFXIBYO IBYO OOFC202406 202406 016100000284-00108+00482-00097+00143-00111+00751-00062+00046- 82CFXIBYO IBYO OOFC202406 202406 016100000111+01101-00032-00018+00111+01411-00033+00587+000986230000111+ 81CFXIBYO IBYO OOFP202406 202406 016100000280-00091+00838+01407+01457-01229-01886+02694+02679- 82CFXIBYO IBYO OOFP202406 202406 016100002549-02851+03919+03936-03869-02142+03537-09411-000986230007626+ 81CFXIBYO IBYO OOFC202406 202406 016200000235-00077+00398-00072+00121-00079+00621-00052+00043- 82CFXIBYO IBYO OOFC202406 202406 016200000079+00916-00004-00007+00079+01201-00024+00429+001015350000079+ 81CFXIBYO IBYO OOFP202406 202406 016200000230-00058+00925+01378+01434-01262-02018+02683+02677- 82CFXIBYO IBYO OOFP202406 202406 016200002582-03039+03948+03947-03902-02354+03547-09577-001015350008593+ 81CFXIBYO IBYO OOFC202406 202406 016300000182-00047+00309-00045+00095-00048+00487-00037+00038- 82CFXIBYO IBYO OOFC202406 202406 016300000048+00729-00010+00001-00048+00998-00014+00278+001015350000048+ 81CFXIBYO IBYO OOFP202406 202406 016300000175-00028+01017+01348+01407-01292-02156+02666+02670- 82CFXIBYO IBYO OOFP202406 202406 016300002612-03231+03963+03956-03932-02558+03556-09740-001015350009563+ 81CFXIBYO IBYO OOFC202406 202406 016400000138-00028+00235-00027+00073-00028+00375-00024+00031- 82CFXIBYO IBYO OOFC202406 202406 016400000028+00569-00012+00005-00028+00813-00008+00174+001015350000028+ 81CFXIBYO IBYO OOFP202406 202406 016400000127-00010+01094+01330+01382-01310-02272+02650+02662- 82CFXIBYO IBYO OOFP202406 202406 016400002630-03395+03965+03960-03950-02744+03561-09858-001015350010545+ 81CFXIBYO IBYO OOFC202406 202406 016600000074-00009+00128-00009+00039-00009+00211-00008+00018- 82CFXIBYO IBYO OOFC202406 202406 016600000009+00331-00007+00005-00009+00507-00003+00062+001015350000009+ 81CFXIBYO IBYO OOFP202406 202406 016600000055-00000-01212+01320+01342-01320-02448+02640+02646- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03646+03960+03960-03960-03055+03564-09983-001015350012535+ 81CFXIBYO IBYO OOFC202406 202406 016800000036-00002+00065-00002+00019-00002+00111-00002+00009- 82CFXIBYO IBYO OOFC202406 202406 016800000002+00181-00002+00003-00002+00290-00001+00019+001015350000003+ 81CFXIBYO IBYO OOFP202406 202406 016800000015-00000-01280+01320+01322-01320-02556+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03806+03960+03960-03960-03276+03564-10000-001015350014535+ 81CFXIBYO IBYO OOFC202406 202406 017000000017-00001+00031-00001+00009-00001+00055-00001+00004- 82CFXIBYO IBYO OOFC202406 202406 017000000001+00093-00001+00002-00001+00151-00000+00005+001015350000001+ 81CFXIBYO IBYO OOFP202406 202406 017000000001-00000-01311+01320+01320-01320-02611+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03895+03960+03960-03960-03418+03564-10000-001015350016535+ 81CFXIBYO IBYO OOFC202407 202407 014000000274-00096+01495-01224-00923+01412+02736-02544-02092+ 82CFXIBYO IBYO OOFC202407 202407 014000002715+03994-03864-03230+03999+03535-02994+09587+001441330014994+ 81CFXIBYO IBYO OOFP202407 202407 014000000288-00138+00191-00147+00408-00123+00113-00152+00555- 82CFXIBYO IBYO OOFP202407 202407 014000000098+00051-00155+00733-00057+00046+00558-00428-001441330000158+ 81CFXIBYO IBYO OOFC202407 202407 014200000326-00125+01526-01195-00845+01438+02750-02515-01981+ 82CFXIBYO IBYO OOFC202407 202407 014200002732+03996-03835-03079+04002+03526-02838+09479+001314350013023+ 81CFXIBYO IBYO OOFP202407 202407 014200000337-00163+00220-00172+00483-00144+00126-00178+00661- 82CFXIBYO IBYO OOFP202407 202407 014200000113+00052-00180+00878-00060+00054+00711-00526-001314350000183+ 81CFXIBYO IBYO OOFC202407 202407 014400000384-00156+01559-01164-00754+01465+02764-02484-01851+ 82CFXIBYO IBYO OOFC202407 202407 014400002750+03996-03804-02899+04000+03517-02635+09351+001176490011054+ 81CFXIBYO IBYO OOFP202407 202407 014400000393-00189+00252-00199+00570-00168+00140-00204+00787- 82CFXIBYO IBYO OOFP202407 202407 014400000129+00052-00206+01052-00059+00062+00912-00645-001176490000208+ 81CFXIBYO IBYO OOFC202407 202407 014600000463-00206+01602-01113-00631+01507+02781-02433-01673+ 82CFXIBYO IBYO OOFC202407 202407 014600002774+03991-03753-02656+03987+03502-02356+09149+001048380009105+ 81CFXIBYO IBYO OOFP202407 202407 014600000469-00233+00293-00245+00689-00206+00155-00250+00961- 82CFXIBYO IBYO OOFP202407 202407 014600000151+00048-00252+01290-00046+00075+01188-00835-001048380000253+ 81CFXIBYO IBYO OOFC202407 202407 014700000513-00244+01629-01073-00553+01537+02788-02393-01559+ 82CFXIBYO IBYO OOFC202407 202407 014700002788+03985-03713-02500+03969+03490-02184+08999+000990920008145+ 81CFXIBYO IBYO OOFP202407 202407 014700000518-00267+00319-00281+00766-00234+00163-00286+01072- 82CFXIBYO IBYO OOFP202407 202407 014700000164+00042-00288+01443-00028+00086+01359-00978-000990920000289+ 81CFXIBYO IBYO OOFC202407 202407 014800000572-00299+01659-01013-00457+01579+02795-02333-01422+ 82CFXIBYO IBYO OOFC202407 202407 014800002802+03973-03653-02315+03930+03472-01991+08791+000942330007205+ 81CFXIBYO IBYO OOFP202407 202407 014800000576-00318+00349-00336+00859-00274+00170-00342+01207- 82CFXIBYO IBYO OOFP202407 202407 014800000178+00031-00345+01626-00009-00103+01553-01179-000942330000345+ 81CFXIBYO IBYO OOFC202407 202407 014900000641-00378+01692-00923-00346+01634+02798-02243-01261+ 82CFXIBYO IBYO OOFC202407 202407 014900002808+03952-03563-02098+03854+03445-01780+08505+000904320006295+ 81CFXIBYO IBYO OOFP202407 202407 014900000643-00391+00381-00418+00969-00326+00173-00428+01366- 82CFXIBYO IBYO OOFP202407 202407 014900000184+00011-00431+01840-00083-00129+01763-01457-000904320000432+ 81CFXIBYO IBYO OOFC202407 202407 015000000717-00486+01724-00792-00219+01697+02792-02106-01077+ 82CFXIBYO IBYO OOFC202407 202407 015000002792+03915-03426-01852+03716+03404-01562+08116+000879620005432+ 81CFXIBYO IBYO OOFP202407 202407 015000000718-00495+00412-00540+01094-00387+00167-00557+01548- 82CFXIBYO IBYO OOFP202407 202407 015000000168+00025+00562+02084-00220-00168+01982-01838-000879620000564+ 81CFXIBYO IBYO OOFC202407 202407 015100000792-00612+01748-00629-00088+01752+02773-01925-00885+ 82CFXIBYO IBYO OOFC202407 202407 015100002732+03859-03244-01594+03499+03349-01344+07639+000858630004614+ 81CFXIBYO IBYO OOFP202407 202407 015100000792-00617+00436-00696+01224-00441+00148-00727+01739- 82CFXIBYO IBYO OOFP202407 202407 015100000109+00080+00737+02341-00435-00221+02202-02307-000858630000741+ 81CFXIBYO IBYO OOFC202407 202407 015200000857-00739+01759-00447-00038-01780+02737-01718-00694+ 82CFXIBYO IBYO OOFC202407 202407 015200002611+03782-03030-01335+03195+03285-01127+07096+000830140003828+ 81CFXIBYO IBYO OOFP202407 202407 015200000857-00741+00447-00872+01349-00469+00113-00924+01929- 82CFXIBYO IBYO OOFP202407 202407 015200000012-00155+00942+02599-00739-00283+02421-02844-000830140000949+ 81CFXIBYO IBYO OOFC202407 202407 015300000910-00853+01755-00262-00154-01763+02683-01503-00508+ 82CFXIBYO IBYO OOFC202407 202407 015300002405+03687-02806-01076+02783+03218-00907+06494+000783410003052+ 81CFXIBYO IBYO OOFP202407 202407 015300000910-00854+00443-01053+01466-00451+00060-01133+02115- 82CFXIBYO IBYO OOFP202407 202407 015300000218-00249+01159+02858-01152-00348+02646-03443-000783410001167+ 81CFXIBYO IBYO OOFC202407 202407 015400000948-00947+01731-00071-00263-01666+02607-01281-00323+ 82CFXIBYO IBYO OOFC202407 202407 015400002062+03568-02579-00811+02223+03150-00681+05795+000713410002279+ 81CFXIBYO IBYO OOFP202407 202407 015400000948-00947+00420-01242+01574-00355+00016+01351+02300- 82CFXIBYO IBYO OOFP202407 202407 015400000561-00368+01380+03123-01717-00415+02879-04139-000713410001387+ 81CFXIBYO IBYO OOFC202407 202407 015500000965-00990+01675-00161+00359-01418+02488-00982-00144+ 82CFXIBYO IBYO OOFC202407 202407 015500001558+03397-02270-00547+01585+03057-00476+04920+000648100001588+ 81CFXIBYO IBYO OOFP202407 202407 015500000965-00990+00364-01473+01670-00106+00134+01646+02479- 82CFXIBYO IBYO OOFP202407 202407 015500001071-00538+01684+03388-02373-00506+03088-05013-000648100001689+ 81CFXIBYO IBYO OOFC202407 202407 015600000945-00894+01576-00390+00422-01048+02313-00560-00001- 82CFXIBYO IBYO OOFC202407 202407 015600001072+03154-01788-00326+01074+02911-00322+03928+000615470001074+ 81CFXIBYO IBYO OOFP202407 202407 015600000945-00893+00264-01701+01734-00269-00309+02064+02625- 82CFXIBYO IBYO OOFP202407 202407 015600001573-00780+02156+03610-02893-00649+03244-06007-000615470002169+ 81CFXIBYO IBYO OOFC202407 202407 015700000890-00685+01438-00473+00444-00723+02095-00141-00095- 82CFXIBYO IBYO OOFC202407 202407 015700000726+02858-01185-00169+00726+02716-00218+02995+000609880000726+ 81CFXIBYO IBYO OOFP202407 202407 015700000889-00682+00127-01785+01756-00608-00528+02482+02719- 82CFXIBYO IBYO OOFP202407 202407 015700001928-01076+02752+03769-03248-00841+03350-06945-000609880002815+ 81CFXIBYO IBYO OOFC202407 202407 015800000809-00485+01282-00415+00434-00494+01858-00111+00145- 82CFXIBYO IBYO OOFC202407 202407 015800000494+02540-00614-00069+00494+02486-00148+02224+000618590000494+ 81CFXIBYO IBYO OOFP202407 202407 015800000809-00473+00031+01725+01745-00845-00766+02735+02770- 82CFXIBYO IBYO OOFP202407 202407 015800002165-01395+03321+03871-03485-01066+03422-07725-000618590003577+ 81CFXIBYO IBYO OOFC202407 202407 015900000719-00340+01123-00317+00403-00343+01625-00188+00164- 82CFXIBYO IBYO OOFC202407 202407 015900000343+02228-00224-00010+00343+02239-00103+01637+000636810000343+ 81CFXIBYO IBYO OOFP202407 202407 015900000717-00318+00191+01624+01714-01002-01001+02813+02790- 82CFXIBYO IBYO OOFP202407 202407 015900002322-01708+03713+03931-03642-01310+03468-08323-000636810004420+ 81CFXIBYO IBYO OOFC202407 202407 016000000632-00248+00979-00239+00365-00249+01414-00181+00166- 82CFXIBYO IBYO OOFC202407 202407 016000000249+01944-00034-00022-00249+01986-00075+01226+000665570000249+ 81CFXIBYO IBYO OOFP202407 202407 016000000629-00221+00337+01539+01676-01099-01214+02805+02791- 82CFXIBYO IBYO OOFP202407 202407 016000002419-01995+03905+03964-03739-01560+03498-08746-000665570005323+ 81CFXIBYO IBYO OOFC202407 202407 016100000560-00195+00859-00189+00330-00196+01238-00157+00159- 82CFXIBYO IBYO OOFC202407 202407 016100000196+01705-00036+00037-00196+01741-00059+00960+000706810000196+ 81CFXIBYO IBYO OOFP202407 202407 016100000554-00164+00459+01484+01639-01156-01393+02779+02784- 82CFXIBYO IBYO OOFP202407 202407 016100002476-02238+03976+03979-03796-01804+03515-09023-000706810006266+ 81CFXIBYO IBYO OOFC202407 202407 016200000502-00166+00765-00161+00301-00167+01099-00138+00151- 82CFXIBYO IBYO OOFC202407 202407 016200000167+01512-00058+00043-00167+01517-00050+00794+000759210000168+ 81CFXIBYO IBYO OOFP202407 202407 016200000496-00132+00555+01452+01610-01188-01534+02758+02776- 82CFXIBYO IBYO OOFP202407 202407 016200002508-02434+03999+03987-03828-02028+03524-09198-000759210007234+ 81CFXIBYO IBYO OOFC202407 202407 016300000447-00138+00677-00134+00272-00139+00970-00117+00141- 82CFXIBYO IBYO OOFC202407 202407 016300000139+01334-00065+00047-00139+01315-00042+00648+000802610000139+ 81CFXIBYO IBYO OOFP202407 202407 016300000438-00101+00647+01421+01578-01219-01667+02735+02765- 82CFXIBYO IBYO OOFP202407 202407 016300002539-02615+04006+03991-03859-02230+03534-09354-000802610008203+ 81CFXIBYO IBYO OOFC202407 202407 016400000392-00109+00591-00107+00241-00110+00846-00096+00129- 82CFXIBYO IBYO OOFC202407 202407 016400000110+01165-00063+00049-00110+01132-00033+00515+000835690000110+ 81CFXIBYO IBYO OOFP202407 202407 016400000380-00071+00736+01391+01546-01249-01795+02710+02752- 82CFXIBYO IBYO OOFP202407 202407 016400002569-02788+04004+03992-03889-02415+03543-09499-000835690009173+ 81CFXIBYO IBYO OOFC202407 202407 016600000272-00053+00411-00052+00169-00053+00593-00050+00095- 82CFXIBYO IBYO OOFC202407 202407 016600000053+00828-00042+00043-00053+00798-00016+00268+000856370000053+ 81CFXIBYO IBYO OOFP202407 202407 016600000251-00018+00928+01338+01467-01302-02061+02658+02714- 82CFXIBYO IBYO OOFP202407 202407 016600002622-03140+03978+03986-03942-02754+03559-09785-000856370011120+ 81CFXIBYO IBYO OOFC202407 202407 016800000171-00021+00262-00021+00107-00021+00385-00020+00062- 82CFXIBYO IBYO OOFC202407 202407 016800000021+00547-00019+00031-00021+00523-00006+00117+000856370000021+ 81CFXIBYO IBYO OOFP202407 202407 016800000134-00000-01095+01320+01391-01320-02290+02640+02671- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03444+03960+03969-03960-03037+03564-09962-000856370013102+ 81CFXIBYO IBYO OOFC202407 202407 017000000102-00007+00159-00007+00063-00007+00238-00007+00037- 82CFXIBYO IBYO OOFC202407 202407 017000000007+00346-00007+00019-00007+00320-00002+00047+000856370000007+ 81CFXIBYO IBYO OOFP202407 202407 017000000054-00000-01212+01320+01341-01320-02454+02640+02644- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03663+03960+03960-03960-03248+03564-10000-000856370015102+ 81CFXIBYO IBYO OOFC202409 202409 014000000543-00178+01710-01142-00597+01498+02901-02462-01709+ 82CFXIBYO IBYO OOFC202409 202409 014000002804+04112-03782-02789+04085+03511-02897+09359+001180420015328+ 81CFXIBYO IBYO OOFP202409 202409 014000000574-00276+00427-00289+00745-00255+00302-00296+00944- 82CFXIBYO IBYO OOFP202409 202409 014000000223+00196-00301+01173-00174+00087+00641-00656-001180420000307+ 81CFXIBYO IBYO OOFC202409 202409 014200000629-00236+01769-01084-00480+01553+02936-02404-01555+ 82CFXIBYO IBYO OOFC202409 202409 014200002846+04128-03724-02594+04109+03493-02744+09200+001090700013386+ 81CFXIBYO IBYO OOFP202409 202409 014200000653-00324+00481-00338+00854-00299+00334-00347+01087- 82CFXIBYO IBYO OOFP202409 202409 014200000258+00210-00351+01356-00195+00102+00789-00794-001090700000356+ 81CFXIBYO IBYO OOFC202409 202409 014400000733-00323+01839-00997-00336+01628+02976-02317-01366+ 82CFXIBYO IBYO OOFC202409 202409 014400002901+04143-03637-02353+04133+03467-02547+08978+001008570011473+ 81CFXIBYO IBYO OOFP202409 202409 014400000750-00394+00545-00412+00990-00361+00371-00422+01267- 82CFXIBYO IBYO OOFP202409 202409 014400000306+00224-00428+01586-00216+00125+00981-00994-001008570000432+ 81CFXIBYO IBYO OOFC202409 202409 014600000859-00452+01920-00862-00160+01733+03018-02182-01133+ 82CFXIBYO IBYO OOFC202409 202409 014600002970+04151-03502-02056+04145+03427-02296+08655+000937540009608+ 81CFXIBYO IBYO OOFP202409 202409 014600000870-00502+00622-00529+01158-00453+00411-00543+01491- 82CFXIBYO IBYO OOFP202409 202409 014600000368+00232-00550+01872-00228+00161+01228-01293-000937540000555+ 81CFXIBYO IBYO OOFC202409 202409 014800001007-00647+02009-00635-00053-01880+03056-01950-00848+ 82CFXIBYO IBYO OOFC202409 202409 014800003042+04143-03270-01694+04110+03357-01991+08167+000886990007840+ 81CFXIBYO IBYO OOFP202409 202409 014800001012-00677+00708-00726+01364-00587+00447-00751+01767- 82CFXIBYO IBYO OOFP202409 202409 014800000435+00224-00763+02224-00194+00224+01531-01755-000886990000772+ 81CFXIBYO IBYO OOFC202409 202409 015000001159-00910+02088-00304-00284-02042+03068-01575-00533+ 82CFXIBYO IBYO OOFC202409 202409 015000003064+04095-02886-01290+03948+03242-01655+07477+000858090006224+ 81CFXIBYO IBYO OOFP202409 202409 015000001161-00922+00785-01028+01590-00742+00459-01085+02076- 82CFXIBYO IBYO OOFP202409 202409 015000000456+00179-01114+02622-00036+00328+01867-02421-000858090001137+ 81CFXIBYO IBYO OOFC202409 202409 015200001285-01176+02131-00085+00498-02140+03034-01102-00227+ 82CFXIBYO IBYO OOFC202409 202409 015200002949+03989-02357-00890+03588+03080-01315+06622+000834770004771+ 81CFXIBYO IBYO OOFP202409 202409 015200001285-01179+00828-01398+01802-00837+00426-01528+02379- 82CFXIBYO IBYO OOFP202409 202409 015200000343+00076-01598+03019-00322-00475+02211-03260-000834770001662+ 81CFXIBYO IBYO OOFC202409 202409 015400001363-01364+02119-00466+00670-02089+02936-00579-00041- 82CFXIBYO IBYO OOFC202409 202409 015400002632+03812-01737-00525+03006+02877-00988+05638+000807370003484+ 81CFXIBYO IBYO OOFP202409 202409 015400001363-01364+00816-01771+01973-00786+00330-02034+02646- 82CFXIBYO IBYO OOFP202409 202409 015400000027+00099+02191+03384-00905-00666+02545-04235-000807370002349+ 81CFXIBYO IBYO OOFC202409 202409 015600001377-01386+02037-00756+00782-01830+02761-00062-00251- 82CFXIBYO IBYO OOFC202409 202409 015600002112+03547-01048-00217+02273+02623-00698+04557+000782290002410+ 81CFXIBYO IBYO OOFP202409 202409 015600001377-01386+00734-02059+02085-00525+00155-02544+02857- 82CFXIBYO IBYO OOFP202409 202409 015600000501-00361+02864+03693-01655-00910+02848-05315-000782290003249+ 81CFXIBYO IBYO OOFC202409 202409 015800001319-01203+01882-00851+00821-01412+02508-00321+00383- 82CFXIBYO IBYO OOFC202409 202409 015800001522+03199-00402-00005-01573+02315-00470+03482+000771010001604+ 81CFXIBYO IBYO OOFP202409 202409 015800001319-01200+00578-02154+02124-00097+00098+02928+02991- 82CFXIBYO IBYO OOFP202409 202409 015800001112-00710+03507+03918-02394-01212+03094-06399-000771010004417+ 81CFXIBYO IBYO OOFC202409 202409 016000001203-00912+01673-00752+00792-00992+02205-00472+00438- 82CFXIBYO IBYO OOFC202409 202409 016000001028+02799-00033+00137-01043+01971-00310+02546+000774820001049+ 81CFXIBYO IBYO OOFP202409 202409 016000001201-00897+00367-02052+02095-00347-00405+03080+03047- 82CFXIBYO IBYO OOFP202409 202409 016000001650-01113+03945+04054-02970-01551+03267-07354-000774820005840+ 81CFXIBYO IBYO OOFC202409 202409 016200001055-00639+01442-00574+00721-00668+01887-00446+00437- 82CFXIBYO IBYO OOFC202409 202409 016200000679+02391-00218+00199-00683+01627-00203+01810+000789240000685+ 81CFXIBYO IBYO OOFP202409 202409 016200001049-00598+00131-01862+02021-00714-00729+03052+03046- 82CFXIBYO IBYO OOFP202409 202409 016200002034-01529+04134+04118-03354-01896+03382-08117-000789240007456+ 81CFXIBYO IBYO OOFC202409 202409 016400000900-00436+01218-00410+00630-00447+01586-00354+00403- 82CFXIBYO IBYO OOFC202409 202409 016400000451+02009-00244+00215-00452+01309-00134+01274+000812120000453+ 81CFXIBYO IBYO OOFP202409 202409 016400000888-00361+00102+01676+01926-00959-01040+02951+03010- 82CFXIBYO IBYO OOFP202409 202409 016400002279-01922+04161+04134-03599-02216+03456-08687-000812120009211+ 81CFXIBYO IBYO OOFC202409 202409 016600000761-00305+01021-00293+00541-00310+01326-00266+00358- 82CFXIBYO IBYO OOFC202409 202409 016600000312+01679-00212+00207-00312+01037-00093+00911+000845210000313+ 81CFXIBYO IBYO OOFP202409 202409 016600000738-00212+00310+01532+01830-01108-01313+02847+02960- 82CFXIBYO IBYO OOFP202409 202409 016600002428-02265+04124+04126-03748-02493+03500-09086-000845210011062+ 81CFXIBYO IBYO OOFC202409 202409 016800000647-00227+00864-00220+00466-00230+01119-00205+00315- 82CFXIBYO IBYO OOFC202409 202409 016800000231+01416-00174+00192-00232+00822-00069+00681+000890460000232+ 81CFXIBYO IBYO OOFP202409 202409 016800000615-00126+00481+01446+01746-01194-01535+02766+02912- 82CFXIBYO IBYO OOFP202409 202409 016800002514-02545+04077+04107-03834-02714+03526-09353-000890460012976+ 81CFXIBYO IBYO OOFC202409 202409 017000000525-00149+00699-00146+00381-00150+00906-00140+00262- 82CFXIBYO IBYO OOFC202409 202409 017000000151+01149-00126+00166-00151+00629-00045+00466+000908500000151+ 81CFXIBYO IBYO OOFP202409 202409 017000000475-00051+00665+01371+01648-01269-01770+02691+02849- 82CFXIBYO IBYO OOFP202409 202409 017000002589-02837+04011+04076-03909-02917+03549-09618-000908500014901+ 81CFXIBYO IBYO OOFC202409 202409 017200000404-00087+00538-00086+00294-00087+00700-00084+00205- 82CFXIBYO IBYO OOFC202409 202409 017200000087+00894-00079+00134-00087+00459-00026+00290+000908500000087+ 81CFXIBYO IBYO OOFP202409 202409 017200000329-00007+00854+01327+01540-01313-02008+02647+02775- 82CFXIBYO IBYO OOFP202409 202409 017200002633-03127+03967+04033-03953-03100+03562-09848-000908500016857+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04696+10000+000000000156634+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000159520+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000165000+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000169000+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000173484+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000198680+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000182000+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000180000+ 81CFXVX VXB FUT 202501 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202501 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000187000+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00470+10000+000000000156634+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000159520+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000165000+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000169000+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000173484+ 81CFXVXM VXB FUT 202410 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202410 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000198680+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04715+10000+000000000157250+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04692+10000+000000000156500+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04752+10000+000000000158500+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04820+10000+000000000160750+ 81CFXVX23 VXW FUT 20240605 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX23 VXW FUT 20240605 000000003693+05540-05540-05540+05540+04986-04820+10000+000000000160750+