0 CFX 20240418SFC 202404181652U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000642050 T BRLBUSD$0000185013 T CADCUSD$0000726031 T CHFSUSD$0001096431 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001064550 T GBPLUSD$0001243650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006468 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000590450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202405202405022024062024060320240720240704202408202408052024092024091 S VIX 200906202410202410072024112024110820241220241209202412202412 1 3 VIX 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VIX 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240522 0081930300250000005540300003000005380093151 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0074208900190000003800300003000005370167123 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0072232600160000003170300003000005360246575 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0066815800140000002750300003000005340342466 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0062285900120000002470300003000005310419178 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0061041300110000002260300003000005290495890 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059999500100000002120300003000005260591781 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0059515700100000002120300003000005250668493 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0111023400250000000000300003000005380016438 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0094419200250000000000300003000005380035616 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0096960000250000000000300003000005380054795 00100020240508VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0080574700250000000000300003000005380073973 00100020240515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240522 001000000001-00000-00184-00184-00180+00184+00368-00368-00354+ 82CBOVIX VIX OOPC 20240522 001000000367+00551-00551-00514+00550+00496-00220+09945+005580280007346+ 81CBOVIX VIX OOPP 20240522 001000000001-00000+00000-00000+00004-00000+00000-00000+00013- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00038-00001-00000+00276-00004-005580280000000+ 81CBOVIX VIX OOPC 20240522 001050000002-00000-00184-00184-00177+00184+00368-00368-00347+ 82CBOVIX VIX OOPC 20240522 001050000367+00551-00551-00498+00547+00496-00205+09938+005580280006850+ 81CBOVIX VIX OOPP 20240522 001050000002-00000+00001-00000+00007-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00053-00005-00000+00291-00011-005580280000001+ 81CBOVIX VIX OOPC 20240522 001100000004-00000+00185-00184-00173+00184+00368-00367-00338+ 82CBOVIX VIX OOPC 20240522 001100000367+00551-00551-00479+00539+00496-00191+09922+005580280006354+ 81CBOVIX VIX OOPP 20240522 001100000004-00000+00001-00000+00011-00000+00000-00000+00029- 82CBOVIX VIX OOPP 20240522 001100000000-00000+00000+00073-00012-00000+00306-00027-005580280000003+ 81CBOVIX VIX OOPC 20240522 001150000006-00001+00185-00183-00168+00184+00368-00367-00326+ 82CBOVIX VIX OOPC 20240522 001150000367+00551-00551-00456+00524+00496-00176+09890+005580280005860+ 81CBOVIX VIX OOPP 20240522 001150000006-00001+00002-00001+00016-00001+00000-00001+00041- 82CBOVIX VIX OOPP 20240522 001150000001-00000+00001+00095-00027-00000+00320-00059-005580280000006+ 81CBOVIX VIX OOPC 20240522 001200000008-00001+00186-00183-00161+00185+00368-00366-00312+ 82CBOVIX VIX OOPC 20240522 001200000365+00551-00550-00430+00500+00496-00161+09832+005580280005369+ 81CBOVIX VIX OOPP 20240522 001200000008-00001+00002-00001+00023-00001+00000-00001+00056- 82CBOVIX VIX OOPP 20240522 001200000003-00001+00001+00121-00051-00000+00335-00117-005580280000013+ 81CBOVIX VIX OOPC 20240522 001250000012-00002+00187-00181-00152+00186+00367-00365-00295+ 82CBOVIX VIX OOPC 20240522 001250000360+00550-00549-00401+00469+00495-00147+09735+005580280004884+ 81CBOVIX VIX OOPP 20240522 001250000012-00002+00003-00002+00031-00002+00000+00002+00073- 82CBOVIX VIX OOPP 20240522 001250000008-00002+00003+00150-00082-00001+00350-00214-005580280000025+ 81CBOVIX VIX OOPC 20240522 001300000016-00005+00188-00179-00141+00187+00366-00363-00274+ 82CBOVIX VIX OOPC 20240522 001300000349+00548-00546-00369+00431+00495-00132+09562+005679020004411+ 81CBOVIX VIX OOPP 20240522 001300000016-00005+00004-00005+00042-00003+00001+00005+00093- 82CBOVIX VIX OOPP 20240522 001300000019-00003+00005+00182-00120-00002+00364-00387-005679020000050+ 81CBOVIX VIX OOPC 20240522 001350000022-00009+00189-00174-00129+00188+00364-00358-00251+ 82CBOVIX VIX OOPC 20240522 001350000332+00545-00542-00336+00390+00493-00119+09296+005836000003959+ 81CBOVIX VIX OOPP 20240522 001350000022-00009+00005-00009+00055-00004+00003+00009+00116- 82CBOVIX VIX OOPP 20240522 001350000036-00007+00009+00215-00161-00003+00377-00653-005836000000095+ 81CBOVIX VIX OOPC 20240522 001400000027-00015+00189-00167-00115+00187+00361-00351-00228+ 82CBOVIX VIX OOPC 20240522 001400000309+00540-00535-00303+00350+00491-00106+08940+006001790003531+ 81CBOVIX VIX OOPP 20240522 001400000027-00015+00005-00016+00069-00003+00006+00016+00140- 82CBOVIX VIX OOPP 20240522 001400000058-00012+00016+00248-00201-00005+00390-01009-006001790000165+ 81CBOVIX VIX OOPC 20240522 001450000033-00023+00188-00157-00101+00183+00356-00340-00204+ 82CBOVIX VIX OOPC 20240522 001450000284+00532-00524-00271+00312+00488-00094+08479+006253980003144+ 81CBOVIX VIX OOPP 20240522 001450000033-00023+00004-00027+00083-00000-00012+00027+00163- 82CBOVIX VIX OOPP 20240522 001450000084-00020+00027+00280-00239-00008+00402-01470-006253980000275+ 81CBOVIX VIX OOPC 20240522 001500000038-00032+00186-00142-00088+00176+00349-00325-00182+ 82CBOVIX VIX OOPC 20240522 001500000257+00521-00508-00242+00278+00483-00084+07947+006557430002801+ 81CBOVIX VIX OOPP 20240522 001500000038-00032+00002-00041+00096-00007-00019+00043+00185- 82CBOVIX VIX OOPP 20240522 001500000110-00030+00043+00309-00273-00013+00412-02003-006557430000430+ 81CBOVIX VIX OOPC 20240522 001550000042-00040+00183-00126-00075+00167+00340-00306-00162+ 82CBOVIX VIX OOPC 20240522 001550000232+00508-00489-00216+00249+00477-00075+07392+006858020002499+ 81CBOVIX VIX OOPP 20240522 001550000042-00040+00001+00058+00108-00016-00027+00062+00205- 82CBOVIX VIX OOPP 20240522 001550000135-00043+00062+00336-00303-00019+00421-02557-006858020000625+ 81CBOVIX VIX OOPC 20240522 001600000045-00046+00178-00108-00065+00157+00330-00284-00144+ 82CBOVIX VIX OOPC 20240522 001600000210+00494-00465-00193+00223+00470-00067+06836+007193040002241+ 81CBOVIX VIX OOPP 20240522 001600000045-00046+00005+00075+00119-00027-00038+00084+00223- 82CBOVIX VIX OOPP 20240522 001600000158-00058+00086+00358-00328-00026+00429-03114-007193040000865+ 81CBOVIX VIX OOPC 20240522 001700000048-00053+00168-00076-00047+00136+00307-00235-00115+ 82CBOVIX VIX OOPC 20240522 001700000173+00461-00410-00157+00182+00453-00055+05813+007864380001831+ 81CBOVIX VIX OOPP 20240522 001700000048-00053+00016+00108+00136-00048-00060+00132+00252- 82CBOVIX VIX OOPP 20240522 001700000195-00090+00141+00395-00369-00043+00441-04136-007864380001450+ 81CBOVIX VIX OOPC 20240522 001800000049-00054+00157-00051-00035+00118+00284-00190-00094+ 82CBOVIX VIX OOPC 20240522 001800000145+00427-00352-00130+00152+00432-00046+04958+008521670001530+ 81CBOVIX VIX OOPP 20240522 001800000049-00054+00027+00133+00149-00066-00084+00177+00273- 82CBOVIX VIX OOPP 20240522 001800000223-00124+00199+00422-00399-00064+00450-04991-008521670002144+ 81CBOVIX VIX OOPC 20240522 001900000049-00053+00145-00033-00026+00103+00262-00152-00078+ 82CBOVIX VIX OOPC 20240522 001900000124+00395-00299-00109+00130+00410-00039+04267+009148680001305+ 81CBOVIX VIX OOPP 20240522 001900000049-00053+00038+00151+00158-00081-00106+00215+00289- 82CBOVIX VIX OOPP 20240522 001900000244-00157+00253+00442-00422-00086+00457-05682-009148680002914+ 81CBOVIX VIX OOPC 20240522 002000000047-00050+00135-00020-00020+00090+00242-00122-00066+ 82CBOVIX VIX OOPC 20240522 002000000107+00365-00252-00094+00112+00387-00034+03710+009726400001130+ 81CBOVIX VIX OOPP 20240522 002000000047-00050+00049+00164+00164-00094-00126+00245+00302- 82CBOVIX VIX OOPP 20240522 002000000260-00187+00299+00458-00439-00109+00462-06239-009726400003734+ 81CBOVIX VIX OOPC 20240522 002100000045-00047+00125-00012-00015+00080+00223-00099-00057+ 82CBOVIX VIX OOPC 20240522 002100000094+00338-00214-00082+00099+00365-00030+03262+010281590000995+ 81CBOVIX VIX OOPP 20240522 002100000045-00047+00059+00172+00169-00104-00144+00268+00311- 82CBOVIX VIX OOPP 20240522 002100000273-00214+00338+00470-00453-00132+00466-06687-010281590004594+ 81CBOVIX VIX OOPC 20240522 002200000044-00044+00117-00006-00012+00072+00207-00082-00050+ 82CBOVIX VIX OOPC 20240522 002200000085+00314-00183-00073+00089+00343-00027+02909+010847590000895+ 81CBOVIX VIX OOPP 20240522 002200000044-00044+00067+00178+00172-00112-00160+00286+00318- 82CBOVIX VIX OOPP 20240522 002200000283-00238+00369+00479-00463-00154+00469-07040-010847590005489+ 81CBOVIX VIX OOPC 20240522 002300000042-00041+00109-00002-00009+00065+00193-00068-00044+ 82CBOVIX VIX OOPC 20240522 002300000076+00292-00157-00065+00080+00322-00024+02606+011329590000805+ 81CBOVIX VIX OOPP 20240522 002300000042-00041+00075+00182+00175-00119-00175+00300+00324- 82CBOVIX VIX OOPP 20240522 002300000292-00259+00394+00487-00472-00174+00472-07343-011329590006394+ 81CBOVIX VIX OOPC 20240522 002400000040-00039+00102-00001+00007+00060+00180-00057-00039+ 82CBOVIX VIX OOPC 20240522 002400000069+00273-00136-00059+00073+00302-00022+02361+011812420000735+ 81CBOVIX VIX OOPP 20240522 002400000040-00038+00082+00185+00177-00124-00187+00311+00329- 82CBOVIX VIX OOPP 20240522 002400000298-00278+00415+00493-00479-00194+00474-07588-011812420007319+ 81CBOVIX VIX OOPC 20240522 002500000038-00036+00096-00003+00005+00055+00169-00048-00035+ 82CBOVIX VIX OOPC 20240522 002500000064+00256-00119-00053+00067+00284-00020+02153+012261040000675+ 81CBOVIX VIX OOPP 20240522 002500000038-00036+00088+00187+00178-00129-00199+00319+00332- 82CBOVIX VIX OOPP 20240522 002500000304-00296+00432+00498-00485-00212+00476-07796-012261040008254+ 81CBOVIX VIX OOPC 20240522 002600000036-00034+00090-00004+00004+00051+00159-00041-00032+ 82CBOVIX VIX OOPC 20240522 002600000059+00240-00105-00049+00062+00268-00019+01977+012693170000625+ 81CBOVIX VIX OOPP 20240522 002600000036-00034+00093+00188+00180-00133-00209+00326+00336- 82CBOVIX VIX OOPP 20240522 002600000309-00311+00446+00502-00490-00228+00477-07972-012693170009199+ 81CBOVIX VIX OOPC 20240522 002700000035-00032+00086-00005+00003+00048+00150-00036-00029+ 82CBOVIX VIX OOPC 20240522 002700000055+00227-00094-00045+00058+00253-00018+01832+013124880000585+ 81CBOVIX VIX OOPP 20240522 002700000035-00032+00098+00189+00181-00136-00218+00331+00338- 82CBOVIX VIX OOPP 20240522 002700000313-00324+00457+00506-00494-00244+00479-08117-013124880010154+ 81CBOVIX VIX OOPC 20240522 002800000033-00031+00081-00006+00002+00044+00141-00031-00027+ 82CBOVIX VIX OOPC 20240522 002800000051+00214-00084-00042+00054+00238-00016+01697+013496630000545+ 81CBOVIX VIX OOPP 20240522 002800000033-00030+00103+00190+00182-00140-00226+00336+00341- 82CBOVIX VIX OOPP 20240522 002800000317-00337+00467+00509-00498-00258+00480-08252-013496630011109+ 81CBOVIX VIX OOPC 20240522 002900000032-00029+00077-00007+00002+00041+00134-00027-00025+ 82CBOVIX VIX OOPC 20240522 002900000047+00202-00075-00039+00050+00225-00015+01569+013812110000505+ 81CBOVIX VIX OOPP 20240522 002900000032-00029+00107+00190+00182-00143-00234+00340+00343- 82CBOVIX VIX OOPP 20240522 002900000320-00349+00476+00513-00502-00271+00481-08380-013812110012064+ 81CBOVIX VIX OOPC 20240522 003000000030-00027+00073-00007+00001+00038+00126-00024-00023+ 82CBOVIX VIX OOPC 20240522 003000000044+00192-00067-00036+00046+00213-00014+01457+014115130000470+ 81CBOVIX VIX OOPP 20240522 003000000031-00027+00111+00191+00183-00145-00241+00344+00345- 82CBOVIX VIX OOPP 20240522 003000000324-00359+00484+00516-00505-00283+00482-08493-014115130013024+ 81CBOVIX VIX OOPC 20240522 003100000029-00026+00069-00008+00001+00036+00120-00021-00021+ 82CBOVIX VIX OOPC 20240522 003100000042+00182-00061-00034+00044+00202-00013+01369+014456830000445+ 81CBOVIX VIX OOPP 20240522 003100000029-00026+00114+00191+00183-00148-00247+00346+00347- 82CBOVIX VIX OOPP 20240522 003100000326-00369+00490+00518-00508-00294+00483-08580-014456830013994+ 81CBOVIX VIX OOPC 20240522 003200000028-00025+00066-00008+00000+00034+00115-00019-00020+ 82CBOVIX VIX OOPC 20240522 003200000039+00174-00056-00032+00041+00192-00013+01286+014760640000420+ 81CBOVIX VIX OOPP 20240522 003200000028-00024+00117+00191+00184-00150-00253+00349+00348- 82CBOVIX VIX OOPP 20240522 003200000329-00377+00495+00520-00510-00304+00484-08663-014760640014964+ 81CBOVIX VIX OOPC 20240522 003300000027-00023+00063-00008+00000-00032+00109-00016-00018+ 82CBOVIX VIX OOPC 20240522 003300000037+00165-00051-00030+00039+00182-00012+01206+015028330000395+ 81CBOVIX VIX OOPP 20240522 003300000027-00023+00120+00191+00184-00152-00258+00351+00350- 82CBOVIX VIX OOPP 20240522 003300000331-00386+00500+00522-00513-00314+00484-08743-015028330015934+ 81CBOVIX VIX OOPC 20240522 003400000026-00022+00060-00008+00001-00031+00104-00015-00017+ 82CBOVIX VIX OOPC 20240522 003400000035+00158-00047-00028+00037+00174-00011+01139+015309980000375+ 81CBOVIX VIX OOPP 20240522 003400000026-00022+00123+00191+00185-00153-00263+00353+00351- 82CBOVIX VIX OOPP 20240522 003400000333-00393+00504+00524-00515-00323+00485-08810-015309980016909+ 81CBOVIX VIX OOPC 20240522 003500000025-00021+00058-00008+00001-00029+00100-00013-00016+ 82CBOVIX VIX OOPC 20240522 003500000033+00151-00043-00026+00035+00165-00011+01075+015562140000355+ 81CBOVIX VIX OOPP 20240522 003500000025-00021+00126+00191+00185-00155-00268+00354+00352- 82CBOVIX VIX OOPP 20240522 003500000335-00400+00508+00525-00517-00331+00486-08874-015562140017884+ 81CBOVIX VIX OOPC 20240522 003600000024-00020+00055-00008+00001-00028+00095-00012-00015+ 82CBOVIX VIX OOPC 20240522 003600000031+00145-00039-00025+00033+00158-00010+01016+015796860000336+ 81CBOVIX VIX OOPP 20240522 003600000024-00020+00128+00191+00185-00156-00272+00356+00353- 82CBOVIX VIX OOPP 20240522 003600000336-00407+00512+00527-00519-00339+00486-08933-015796860018860+ 81CBOVIX VIX OOPC 20240522 003700000023-00020+00053-00008+00001-00027+00092-00010-00014+ 82CBOVIX VIX OOPC 20240522 003700000030+00139-00037-00024+00032+00151-00010+00968+016059290000322+ 81CBOVIX VIX OOPP 20240522 003700000024-00019+00130+00191+00185-00158-00276+00357+00354- 82CBOVIX VIX OOPP 20240522 003700000338-00412+00514+00528-00520-00345+00487-08981-016059290019841+ 81CBOVIX VIX OOPC 20240522 003800000023-00019+00051-00008+00001-00025+00088-00009-00013+ 82CBOVIX VIX OOPC 20240522 003800000029+00134-00034-00023+00030+00144-00009+00922+016299680000308+ 81CBOVIX VIX OOPP 20240522 003800000023-00019+00132+00191+00185-00159-00279+00358+00354- 82CBOVIX VIX OOPP 20240522 003800000339-00417+00517+00529-00521-00352+00487-09027-016299680020822+ 81CBOVIX VIX OOPC 20240522 003900000022-00018+00050-00008+00001-00024+00085-00009-00013+ 82CBOVIX VIX OOPC 20240522 003900000028+00129-00032-00022+00029+00138-00009+00883+016547980000297+ 81CBOVIX VIX OOPP 20240522 003900000022-00018+00134+00191+00185-00160-00282+00359+00355- 82CBOVIX VIX OOPP 20240522 003900000340-00422+00519+00530-00523-00358+00487-09066-016547980021806+ 81CBOVIX VIX OOPC 20240522 004000000021-00018+00048-00008+00002-00023+00082-00008-00012+ 82CBOVIX VIX OOPC 20240522 004000000027+00124-00030-00021+00028+00133-00009+00845+016777690000285+ 81CBOVIX VIX OOPP 20240522 004000000022-00017+00136+00191+00186-00161-00285+00359+00356- 82CBOVIX VIX OOPP 20240522 004000000341-00427+00521+00531-00524-00363+00488-09104-016777690022789+ 81CBOVIX VIX OOPC 20240522 004250000020-00016+00044-00007+00002-00021+00075-00006-00011+ 82CBOVIX VIX OOPC 20240522 004250000024+00113-00025-00018+00025+00120-00008+00755+017274500000256+ 81CBOVIX VIX OOPP 20240522 004250000020-00016+00140+00191+00186-00163-00292+00361+00357- 82CBOVIX VIX OOPP 20240522 004250000344-00438+00526+00533-00527-00376+00489-09194-017274500025248+ 81CBOVIX VIX OOPC 20240522 004500000018-00015+00040-00007+00002-00019+00068-00005-00009+ 82CBOVIX VIX OOPC 20240522 004500000021+00103-00021-00016+00022+00109-00007+00676+017701940000230+ 81CBOVIX VIX OOPP 20240522 004500000018-00014+00143+00190+00186-00165-00299+00362+00359- 82CBOVIX VIX OOPP 20240522 004500000347-00447+00530+00535-00529-00387+00489-09273-017701940027709+ 81CBOVIX VIX OOPC 20240522 004750000017-00013+00037-00007+00002-00017+00063-00004-00008+ 82CBOVIX VIX OOPC 20240522 004750000020+00095-00018-00015+00021+00099-00006+00613+018130700000210+ 81CBOVIX VIX OOPP 20240522 004750000017-00013+00146+00190+00186-00167-00304+00363+00360- 82CBOVIX VIX OOPP 20240522 004750000348-00455+00532+00537-00531-00397+00490-09336-018130700030177+ 81CBOVIX VIX OOPC 20240522 005000000016-00012+00034-00006+00002-00016+00058-00003-00007+ 82CBOVIX VIX OOPC 20240522 005000000018+00088-00016-00013+00019+00091-00006+00554+018485100000190+ 81CBOVIX VIX OOPP 20240522 005000000016-00012+00149+00190+00186-00168-00309+00364+00361- 82CBOVIX VIX OOPP 20240522 005000000350-00463+00535+00538-00533-00405+00491-09395-018485100032644+ 81CBOVIX VIX OOPC 20240522 005500000014-00010+00030-00006+00002-00013+00050-00002-00006+ 82CBOVIX VIX OOPC 20240522 005500000015+00076-00012-00011+00016+00077-00005+00464+019163550000160+ 81CBOVIX VIX OOPP 20240522 005500000014-00010+00154+00189+00186-00171-00317+00365+00362- 82CBOVIX VIX OOPP 20240522 005500000353-00475+00539+00541-00536-00419+00492-09485-019163550037589+ 81CBOVIX VIX OOPC 20240522 006000000012-00009+00026-00005+00002-00011+00044-00001-00005+ 82CBOVIX VIX OOPC 20240522 006000000013+00066-00010-00009+00013+00066-00004+00396+019763770000137+ 81CBOVIX VIX OOPP 20240522 006000000013-00008+00157+00188+00186-00173-00323+00366+00363- 82CBOVIX VIX OOPP 20240522 006000000355-00484+00541+00543-00539-00430+00492-09554-019763770042541+ 81CBOVIX VIX OOPC 20240522 006500000011-00008+00023-00005+00002-00010+00039-00000-00004+ 82CBOVIX VIX OOPC 20240522 006500000011+00059-00008-00008+00012+00058-00004+00348+020366050000122+ 81CBOVIX VIX OOPP 20240522 006500000012-00007+00160+00188+00186-00174-00328+00366+00364- 82CBOVIX VIX OOPP 20240522 006500000357-00491+00543+00544-00540-00438+00493-09601-020366050047501+ 81CBOVIX VIX OOPC 20240522 007000000010-00007+00021-00004+00002-00009+00035-00000-00004+ 82CBOVIX VIX OOPC 20240522 007000000010+00053-00006-00007+00010+00051-00003+00303+020833300000106+ 81CBOVIX VIX OOPP 20240522 007000000011-00006+00162+00187+00186-00176-00332+00367+00365- 82CBOVIX VIX OOPP 20240522 007000000358-00498+00544+00545-00542-00445+00493-09646-020833300052461+ 81CBOVIX VIX OOPC 20240522 007500000009-00006+00018-00004+00002-00008+00031-00000+00003+ 82CBOVIX VIX OOPC 20240522 007500000008+00047-00005-00006+00009+00045-00003+00260+021169590000091+ 81CBOVIX VIX OOPP 20240522 007500000010-00005+00165+00187+00186-00177-00336+00367+00365- 82CBOVIX VIX OOPP 20240522 007500000360-00504+00545+00546-00543-00451+00494-09689-021169590057420+ 81CBOVIX VIX OOPC 20240522 008000000008-00005+00016-00003+00002-00006+00027-00000+00002+ 82CBOVIX VIX OOPC 20240522 008000000007+00041-00004-00005+00007+00039-00002+00218+021371960000075+ 81CBOVIX VIX OOPP 20240522 008000000009-00004+00167+00186+00186-00178-00340+00367+00366- 82CBOVIX VIX OOPP 20240522 008000000361-00510+00547+00547-00545-00457+00494-09731-021371960062380+ 81CBOVIX VIX OOPC 20240522 008500000007-00005+00015-00003+00002-00006+00025-00001+00002+ 82CBOVIX VIX OOPC 20240522 008500000007+00038-00003-00005+00007+00035-00002+00201+021841850000070+ 81CBOVIX VIX OOPP 20240522 008500000008-00004+00168+00186+00186-00179-00342+00367+00366- 82CBOVIX VIX OOPP 20240522 008500000362-00513+00547+00548-00545-00460+00494-09748-021841850067350+ 81CBOVIX VIX OOPC 20240522 009000000007-00005+00014-00003+00002-00006+00023-00001+00002+ 82CBOVIX VIX OOPC 20240522 009000000006+00035-00003-00004+00006+00032-00002+00185+022255490000065+ 81CBOVIX VIX OOPP 20240522 009000000008-00004+00169+00186+00186-00179-00343+00367+00367- 82CBOVIX VIX OOPP 20240522 009000000363-00515+00547+00548-00546-00463+00495-09764-022255490072320+ 81CBOVIX VIX OOPC 20240522 009500000006-00004+00013-00003+00001-00005+00021-00001+00002+ 82CBOVIX VIX OOPC 20240522 009500000006+00032-00003-00004+00006+00030-00002+00170+022615850000060+ 81CBOVIX VIX OOPP 20240522 009500000007-00003+00170+00185+00186-00180-00345+00367+00367- 82CBOVIX VIX OOPP 20240522 009500000363-00518+00548+00549-00547-00466+00495-09779-022615850077290+ 81CBOVIX VIX OOPC 20240522 010000000006-00004+00012-00003+00001-00005+00020-00001+00002+ 82CBOVIX VIX OOPC 20240522 010000000005+00030-00002-00004+00005+00027-00002+00156+022922980000055+ 81CBOVIX VIX OOPP 20240522 010000000007-00003+00171+00185+00186-00180-00347+00367+00367- 82CBOVIX VIX OOPP 20240522 010000000364-00520+00548+00549-00547-00469+00495-09793-022922980082260+ 81CBOVIX VIX OOPC 20240522 011000000005-00003+00010-00002+00001-00004+00017-00001+00001+ 82CBOVIX VIX OOPC 20240522 011000000004+00025-00002-00003+00004+00023-00001+00128+023381370000045+ 81CBOVIX VIX OOPP 20240522 011000000006-00002+00172+00185+00186-00181-00349+00367+00368- 82CBOVIX VIX OOPP 20240522 011000000365-00525+00548+00550-00548-00473+00495-09821-023381370092200+ 81CBOVIX VIX OOPC 20240522 012000000004-00003+00008-00002+00001-00003+00014-00001+00001+ 82CBOVIX VIX OOPC 20240522 012000000003+00021-00001-00002+00003+00019-00001+00101+023623190000035+ 81CBOVIX VIX OOPP 20240522 012000000006-00001+00174+00184+00186-00182-00352+00367+00368- 82CBOVIX VIX OOPP 20240522 012000000366-00529+00549+00551-00549-00477+00496-09848-023623190102140+ 81CBOVIX VIX OOPC 20240522 013000000003-00002+00006-00001+00001-00002+00011-00001+00001+ 82CBOVIX VIX OOPC 20240522 013000000002+00017-00001-00002+00002+00015-00001+00074+023623190000025+ 81CBOVIX VIX OOPP 20240522 013000000005-00000+00176+00184+00186-00183-00355+00366+00369- 82CBOVIX VIX OOPP 20240522 013000000367-00533+00549+00551-00550-00481+00496-09875-023623190112080+ 81CBOVIX VIX OOPC 20240522 014000000003-00001+00005-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20240522 014000000002+00013-00000-00001+00002+00011-00001+00056+023623190000019+ 81CBOVIX VIX OOPP 20240522 014000000004-00000-00177+00183+00186-00184-00357+00366+00369- 82CBOVIX VIX OOPP 20240522 014000000368-00536+00549+00552-00551-00484+00496-09893-023623190122024+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00004-00001+00001-00001+00007-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000001+00011-00000-00001+00001+00009-00000+00042+023623190000014+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00178+00183+00186-00184-00359+00366+00369- 82CBOVIX VIX OOPP 20240522 015000000368-00539+00549+00552-00552-00486+00496-09907-023623190131969+ 81CBOVIX VIX OOPC 20240522 016000000002-00001+00003-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000001+00009-00000-00001+00001+00007-00000+00032+023623190000010+ 81CBOVIX VIX OOPP 20240522 016000000004-00001-00178+00182+00186-00185-00360+00366+00369- 82CBOVIX VIX OOPP 20240522 016000000369-00541+00549+00553-00552-00488+00497-09917-023623190141916+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000001+00007-00000-00000+00001+00006-00000+00025+023623190000008+ 81CBOVIX VIX OOPP 20240522 017000000004-00002-00179+00182+00186-00185-00361+00366+00370- 82CBOVIX VIX OOPP 20240522 017000000369-00542+00549+00553-00553-00490+00497-09924-023623190151863+ 81CBOVIX VIX OOPC 20240522 018000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000001+00006-00000-00000+00001+00005-00000+00019+023623190000006+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00179+00182+00187-00186-00361+00365+00370- 82CBOVIX VIX OOPP 20240522 018000000369-00543+00549+00553-00553-00491+00497-09930-023623190161811+ 81CBOVIX VIX OOPC 20240618 001000000002-00000+00127-00126-00121+00126+00252-00251-00242+ 82CBOVIX VIX OOPC 20240618 001000000251+00377-00377-00359+00377+00339-00227+09898+004763500007579+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00017-00000+00000+00112-00012-004763500000001+ 81CBOVIX VIX OOPC 20240618 001050000004-00000+00127-00125-00118+00126+00252-00251-00238+ 82CBOVIX VIX OOPC 20240618 001050000251+00377-00376-00351+00376+00339-00213+09882+004763500007085+ 81CBOVIX VIX OOPP 20240618 001050000003-00000+00002-00000+00007-00000+00001-00000+00013- 82CBOVIX VIX OOPP 20240618 001050000000+00000-00000+00025-00000-00000+00126-00028-004763500000003+ 81CBOVIX VIX OOPC 20240618 001100000005-00001+00128-00125-00115+00126+00252-00251-00231+ 82CBOVIX VIX OOPC 20240618 001100000252+00377-00376-00341+00376+00339-00198+09853+004763500006593+ 81CBOVIX VIX OOPP 20240618 001100000005-00001+00003-00001+00010-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00001+00035-00001-00000+00141-00057-004763500000007+ 81CBOVIX VIX OOPC 20240618 001150000008-00001+00129-00124-00111+00127+00253-00250-00224+ 82CBOVIX VIX OOPC 20240618 001150000252+00377-00375-00329+00375+00339-00183+09803+004763500006105+ 81CBOVIX VIX OOPP 20240618 001150000008-00001+00004-00001+00015-00001+00001-00001+00027- 82CBOVIX VIX OOPP 20240618 001150000001+00000-00001+00048-00002-00000+00156-00107-004763500000013+ 81CBOVIX VIX OOPC 20240618 001200000011-00002+00131-00123-00105+00128+00253-00249-00214+ 82CBOVIX VIX OOPC 20240618 001200000252+00377-00374-00314+00371+00338-00169+09723+004763500005621+ 81CBOVIX VIX OOPP 20240618 001200000011-00002+00005-00002+00021-00002+00002-00002+00037- 82CBOVIX VIX OOPP 20240618 001200000001+00000+00002+00062-00005-00001+00170-00186-004763500000025+ 81CBOVIX VIX OOPC 20240618 001250000016-00006+00133-00120-00096+00130+00253-00245-00200+ 82CBOVIX VIX OOPC 20240618 001250000252+00376-00371-00293+00362+00337-00155+09531+005059770005160+ 81CBOVIX VIX OOPP 20240618 001250000016-00006+00007-00006+00030-00005+00002-00006+00051- 82CBOVIX VIX OOPP 20240618 001250000001+00001+00006+00083-00014-00002+00184-00379-005059770000060+ 81CBOVIX VIX OOPC 20240618 001300000021-00010+00135-00115-00087+00133+00253-00241-00186+ 82CBOVIX VIX OOPC 20240618 001300000250+00374-00366-00274+00351+00336-00141+09310+005175390004709+ 81CBOVIX VIX OOPP 20240618 001300000021-00010+00009-00010+00039-00007+00002-00010+00065- 82CBOVIX VIX OOPP 20240618 001300000001-00003+00010+00103-00026-00003+00198-00599-005175390000105+ 81CBOVIX VIX OOPC 20240618 001350000026-00015+00137-00109-00078+00135+00252-00234-00172+ 82CBOVIX VIX OOPC 20240618 001350000246+00371-00360-00253+00335+00334-00128+09030+005285210004279+ 81CBOVIX VIX OOPP 20240618 001350000026-00015+00011-00017+00048-00010+00001-00017+00079- 82CBOVIX VIX OOPP 20240618 001350000005-00005+00017+00123-00041-00005+00211-00880-005285210000170+ 81CBOVIX VIX OOPC 20240618 001400000031-00022+00138-00099-00067+00137+00250-00224-00156+ 82CBOVIX VIX OOPC 20240618 001400000238+00367-00349-00232+00316+00331-00117+08642+005537160003893+ 81CBOVIX VIX OOPP 20240618 001400000031-00022+00012-00026+00058-00012+00001+00027+00095- 82CBOVIX VIX OOPP 20240618 001400000013-00010+00028+00145-00061-00008+00222-01268-005537160000280+ 81CBOVIX VIX OOPC 20240618 001450000036-00030+00139-00088-00058+00138+00248-00211-00141+ 82CBOVIX VIX OOPC 20240618 001450000229+00361-00335-00211+00295+00326-00106+08220+005757510003538+ 81CBOVIX VIX OOPP 20240618 001450000036-00030+00013-00037+00068-00012+00004+00040+00110- 82CBOVIX VIX OOPP 20240618 001450000022-00015+00041+00166-00082-00013+00233-01689-005757510000420+ 81CBOVIX VIX OOPC 20240618 001500000041-00037+00138-00075-00048+00137+00243-00195-00127+ 82CBOVIX VIX OOPC 20240618 001500000217+00354-00318-00192+00274+00321-00097+07754+006051920003232+ 81CBOVIX VIX OOPP 20240618 001500000040-00037+00013-00050+00077-00011+00008+00056+00125- 82CBOVIX VIX OOPP 20240618 001500000034-00023+00059+00185-00103-00018+00242-02156-006051920000610+ 81CBOVIX VIX OOPC 20240618 001550000044-00043+00138-00063-00040+00134+00239-00178-00114+ 82CBOVIX VIX OOPC 20240618 001550000206+00346-00298-00175+00254+00314-00089+07291+006336500002962+ 81CBOVIX VIX OOPP 20240618 001550000044-00043+00012-00063+00085-00009+00013+00074+00137- 82CBOVIX VIX OOPP 20240618 001550000045-00031+00079+00202-00122-00025+00250-02619-006336500000835+ 81CBOVIX VIX OOPC 20240618 001600000047-00048+00136-00051-00033+00131+00233-00160-00102+ 82CBOVIX VIX OOPC 20240618 001600000194+00337-00277-00159+00236+00307-00082+06842+006624710002726+ 81CBOVIX VIX OOPP 20240618 001600000047-00048+00010-00075+00092-00005+00018+00091+00149- 82CBOVIX VIX OOPP 20240618 001600000057-00040+00100+00217-00141-00032+00257-03068-006624710001095+ 81CBOVIX VIX OOPC 20240618 001700000050-00053+00131-00031-00022+00122+00221-00128-00083+ 82CBOVIX VIX OOPC 20240618 001700000172+00317-00235-00134+00205+00291-00070+06024+007167300002335+ 81CBOVIX VIX OOPP 20240618 001700000050-00053+00006-00095+00104-00004-00030+00123+00168- 82CBOVIX VIX OOPP 20240618 001700000079-00059+00141+00243-00172-00048+00269-03886-007167300001695+ 81CBOVIX VIX OOPC 20240618 001800000052-00055+00126-00016-00014+00112+00208-00102-00069+ 82CBOVIX VIX OOPC 20240618 001800000153+00298-00198-00114+00179+00273-00061+05324+007674470002030+ 81CBOVIX VIX OOPP 20240618 001800000052-00055+00000-00109+00112-00014-00043+00149+00182- 82CBOVIX VIX OOPP 20240618 001800000098-00078+00178+00263-00198-00066+00278-04586-007674470002381+ 81CBOVIX VIX OOPC 20240618 001900000052-00055+00120-00006-00008+00103+00196-00081-00058+ 82CBOVIX VIX OOPC 20240618 001900000137+00280-00167-00098+00158+00256-00054+04736+008152990001790+ 81CBOVIX VIX OOPP 20240618 001900000052-00055+00006+00119+00118-00023-00055+00170+00194- 82CBOVIX VIX OOPP 20240618 001900000114-00097+00210+00279-00218-00083+00285-05173-008152990003132+ 81CBOVIX VIX OOPC 20240618 002000000051-00054+00114-00001+00003+00095+00185-00064-00049+ 82CBOVIX VIX OOPC 20240618 002000000123+00263-00141-00086+00142+00239-00048+04247+008610010001600+ 81CBOVIX VIX OOPP 20240618 002000000051-00054+00011+00126+00122-00031-00066+00187+00202- 82CBOVIX VIX OOPP 20240618 002000000128-00114+00236+00291-00235-00100+00291-05663-008610010003933+ 81CBOVIX VIX OOPC 20240618 002100000050-00052+00108-00006+00000-00087+00174-00052-00042+ 82CBOVIX VIX OOPC 20240618 002100000112+00247-00120-00075+00128+00223-00043+03832+009019080001440+ 81CBOVIX VIX OOPP 20240618 002100000050-00052+00017+00131+00126-00038-00077+00199+00209- 82CBOVIX VIX OOPP 20240618 002100000139-00130+00257+00301-00249-00116+00296-06077-009019080004764+ 81CBOVIX VIX OOPC 20240618 002200000049-00050+00103-00009+00003-00081+00165-00042-00036+ 82CBOVIX VIX OOPC 20240618 002200000103+00233-00103-00067+00117+00209-00039+03490+009431890001315+ 81CBOVIX VIX OOPP 20240618 002200000049-00050+00022+00135+00128-00045-00087+00209+00215- 82CBOVIX VIX OOPP 20240618 002200000149-00144+00273+00309-00260-00130+00300-06420-009431890005630+ 81CBOVIX VIX OOPC 20240618 002300000048-00048+00098-00012+00004-00075+00156-00034-00032+ 82CBOVIX VIX OOPC 20240618 002300000094+00220-00089-00061+00107+00196-00036+03193+009799740001205+ 81CBOVIX VIX OOPP 20240618 002300000048-00048+00027+00137+00130-00050-00095+00217+00220- 82CBOVIX VIX OOPP 20240618 002300000157-00157+00287+00316-00270-00143+00303-06717-009799740006511+ 81CBOVIX VIX OOPC 20240618 002400000046-00046+00094-00013+00006-00070+00147-00028-00028+ 82CBOVIX VIX OOPC 20240618 002400000087+00208-00078-00055+00099+00183-00033+02937+010140600001110+ 81CBOVIX VIX OOPP 20240618 002400000046-00046+00032+00139+00131-00056-00104+00223+00223- 82CBOVIX VIX OOPP 20240618 002400000164-00169+00299+00322-00278-00155+00306-06973-010140600007407+ 81CBOVIX VIX OOPC 20240618 002500000045-00044+00089-00014+00007-00066+00140-00023-00025+ 82CBOVIX VIX OOPC 20240618 002500000081+00197-00068-00050+00091+00172-00031+02717+010469750001030+ 81CBOVIX VIX OOPP 20240618 002500000045-00044+00036+00140+00132-00060-00111+00228+00227- 82CBOVIX VIX OOPP 20240618 002500000170-00179+00308+00327-00285-00166+00308-07193-010469750008319+ 81CBOVIX VIX OOPC 20240618 002600000043-00042+00085-00015+00008-00062+00133-00019-00022+ 82CBOVIX VIX OOPC 20240618 002600000076+00187-00060-00046+00085+00162-00029+02524+010778980000960+ 81CBOVIX VIX OOPP 20240618 002600000044-00042+00040+00140+00133-00064-00118+00232+00229- 82CBOVIX VIX OOPP 20240618 002600000175-00189+00316+00331-00292-00177+00310-07386-010778980009240+ 81CBOVIX VIX OOPC 20240618 002700000042-00040+00082-00016+00008-00058+00127-00015-00020+ 82CBOVIX VIX OOPC 20240618 002700000071+00178-00054-00042+00079+00153-00027+02350+011055620000895+ 81CBOVIX VIX OOPP 20240618 002700000042-00040+00044+00141+00134-00068-00124+00236+00232- 82CBOVIX VIX OOPP 20240618 002700000180-00198+00323+00335-00297-00186+00312-07560-011055620010166+ 81CBOVIX VIX OOPC 20240618 002800000041-00038+00078-00016+00009-00055+00122-00013-00018+ 82CBOVIX VIX OOPC 20240618 002800000067+00170-00048-00039+00075+00145-00025+02207+011353150000845+ 81CBOVIX VIX OOPP 20240618 002800000041-00038+00047+00141+00134-00071-00129+00238+00233- 82CBOVIX VIX OOPP 20240618 002800000184-00206+00329+00338-00302-00194+00314-07703-011353150011107+ 81CBOVIX VIX OOPC 20240618 002900000039-00037+00075-00016+00009-00052+00116-00011-00016+ 82CBOVIX VIX OOPC 20240618 002900000063+00163-00043-00036+00071+00137-00024+02071+011609540000795+ 81CBOVIX VIX OOPP 20240618 002900000040-00036+00050+00141+00135-00074-00135+00240+00235- 82CBOVIX VIX OOPP 20240618 002900000188-00214+00333+00341-00306-00202+00315-07839-011609540012048+ 81CBOVIX VIX OOPC 20240618 003000000038-00035+00072-00016+00009-00049+00111-00008-00015+ 82CBOVIX VIX OOPC 20240618 003000000059+00155-00039-00034+00066+00130-00022+01943+011834550000746+ 81CBOVIX VIX OOPP 20240618 003000000038-00035+00053+00141+00135-00076-00140+00242+00237- 82CBOVIX VIX OOPP 20240618 003000000192-00221+00338+00343-00311-00209+00317-07966-011834550012990+ 81CBOVIX VIX OOPC 20240618 003100000037-00034+00069-00016+00009-00047+00107-00007-00013+ 82CBOVIX VIX OOPC 20240618 003100000057+00149-00035-00032+00063+00124-00021+01843+012095790000712+ 81CBOVIX VIX OOPP 20240618 003100000037-00033+00056+00141+00135-00079-00144+00244+00238- 82CBOVIX VIX OOPP 20240618 003100000195-00227+00341+00345-00314-00215+00318-08067-012095790013947+ 81CBOVIX VIX OOPC 20240618 003200000036-00032+00067-00016+00010-00045+00103-00006-00012+ 82CBOVIX VIX OOPC 20240618 003200000054+00143-00032-00030+00060+00118-00020+01747+012327990000677+ 81CBOVIX VIX OOPP 20240618 003200000036-00032+00058+00141+00135-00081-00148+00245+00239- 82CBOVIX VIX OOPP 20240618 003200000197-00233+00344+00347-00317-00221+00319-08163-012327990014903+ 81CBOVIX VIX OOPC 20240618 003300000035-00031+00065-00016+00010-00043+00099-00004-00011+ 82CBOVIX VIX OOPC 20240618 003300000051+00138-00029-00028+00057+00113-00019+01659+012549470000645+ 81CBOVIX VIX OOPP 20240618 003300000035-00031+00061+00141+00135-00083-00152+00246+00240- 82CBOVIX VIX OOPP 20240618 003300000200-00238+00347+00349-00320-00226+00320-08250-012549470015862+ 81CBOVIX VIX OOPC 20240618 003400000034-00030+00062-00015+00010-00041+00095-00003-00010+ 82CBOVIX VIX OOPC 20240618 003400000049+00133-00027-00026+00054+00108-00018+01578+012756390000615+ 81CBOVIX VIX OOPP 20240618 003400000034-00030+00063+00141+00135-00085-00155+00247+00241- 82CBOVIX VIX OOPP 20240618 003400000202-00244+00350+00351-00322-00231+00321-08332-012756390016823+ 81CBOVIX VIX OOPC 20240618 003500000033-00029+00060-00015+00010-00039+00092-00003-00009+ 82CBOVIX VIX OOPC 20240618 003500000047+00128-00024-00025+00052+00103-00018+01500+012940170000585+ 81CBOVIX VIX OOPP 20240618 003500000033-00029+00065+00140+00136-00087-00159+00248+00242- 82CBOVIX VIX OOPP 20240618 003500000205-00249+00352+00352-00325-00236+00322-08410-012940170017784+ 81CBOVIX VIX OOPC 20240618 003600000032-00028+00058-00015+00010-00038+00089-00002-00009+ 82CBOVIX VIX OOPC 20240618 003600000045+00123-00022-00023+00050+00099-00017+01432+013132440000560+ 81CBOVIX VIX OOPP 20240618 003600000032-00028+00067+00140+00136-00088-00162+00249+00243- 82CBOVIX VIX OOPP 20240618 003600000207-00253+00354+00354-00327-00240+00322-08478-013132440018750+ 81CBOVIX VIX OOPC 20240618 003700000031-00027+00056-00015+00010-00036+00086-00001-00008+ 82CBOVIX VIX OOPC 20240618 003700000043+00119-00021-00022+00047+00094-00016+01366+013305300000535+ 81CBOVIX VIX OOPP 20240618 003700000031-00027+00069+00140+00136-00090-00165+00250+00243- 82CBOVIX VIX OOPP 20240618 003700000209-00257+00356+00355-00330-00244+00323-08544-013305300019716+ 81CBOVIX VIX OOPC 20240618 003800000030-00026+00055-00014+00010-00035+00083-00001-00007+ 82CBOVIX VIX OOPC 20240618 003800000041+00115-00019-00021+00046+00091-00015+01311+013492090000515+ 81CBOVIX VIX OOPP 20240618 003800000031-00026+00071+00140+00135-00091-00168+00250+00244- 82CBOVIX VIX OOPP 20240618 003800000210-00261+00357+00356-00331-00248+00324-08599-013492090020688+ 81CBOVIX VIX OOPC 20240618 003900000029-00025+00053-00014+00010-00034+00080-00000-00007+ 82CBOVIX VIX OOPC 20240618 003900000040+00112-00018-00020+00044+00087-00015+01257+013662780000495+ 81CBOVIX VIX OOPP 20240618 003900000030-00025+00072+00139+00135-00092-00170+00251+00245- 82CBOVIX VIX OOPP 20240618 003900000212-00265+00359+00357-00333-00252+00324-08653-013662780021659+ 81CBOVIX VIX OOPC 20240618 004000000029-00024+00051-00014+00009-00032+00078-00000+00006+ 82CBOVIX VIX OOPC 20240618 004000000038+00108-00016-00019+00042+00084-00014+01205+013817990000475+ 81CBOVIX VIX OOPP 20240618 004000000029-00024+00074+00139+00135-00094-00173+00251+00245- 82CBOVIX VIX OOPP 20240618 004000000213-00268+00360+00358-00335-00255+00325-08705-013817990022630+ 81CBOVIX VIX OOPC 20240618 004250000027-00023+00048-00013+00009-00030+00072-00001+00005+ 82CBOVIX VIX OOPC 20240618 004250000035+00100-00014-00017+00038+00076-00013+01088+014178350000430+ 81CBOVIX VIX OOPP 20240618 004250000027-00022+00077+00138+00135-00096-00179+00252+00246- 82CBOVIX VIX OOPP 20240618 004250000217-00277+00363+00360-00339-00262+00326-08822-014178350025062+ 81CBOVIX VIX OOPC 20240618 004500000025-00021+00044-00013+00009-00027+00067-00002+00004+ 82CBOVIX VIX OOPC 20240618 004500000032+00092-00011-00015+00035+00070-00012+00986+014495900000390+ 81CBOVIX VIX OOPP 20240618 004500000026-00020+00081+00138+00135-00099-00184+00253+00247- 82CBOVIX VIX OOPP 20240618 004500000220-00284+00365+00362-00342-00269+00327-08924-014495900027500+ 81CBOVIX VIX OOPC 20240618 004750000024-00019+00042-00012+00009-00025+00063-00002+00004+ 82CBOVIX VIX OOPC 20240618 004750000029+00086-00010-00014+00032+00064-00011+00908+014833510000361+ 81CBOVIX VIX OOPP 20240618 004750000024-00019+00083+00137+00135-00101-00188+00253+00248- 82CBOVIX VIX OOPP 20240618 004750000222-00290+00367+00364-00345-00274+00328-09002-014833510029949+ 81CBOVIX VIX OOPC 20240618 005000000023-00018+00039-00011+00009-00024+00059-00003+00003+ 82CBOVIX VIX OOPC 20240618 005000000027+00081-00008-00012+00030+00060-00010+00845+015168290000338+ 81CBOVIX VIX OOPP 20240618 005000000023-00018+00086+00137+00135-00103-00192+00253+00248- 82CBOVIX VIX OOPP 20240618 005000000224-00295+00368+00365-00347-00279+00329-09065-015168290032403+ 81CBOVIX VIX OOPC 20240618 005500000020-00016+00035-00010+00008-00020+00052-00003+00002+ 82CBOVIX VIX OOPC 20240618 005500000024+00072-00006-00010+00026+00052-00009+00726+015698210000292+ 81CBOVIX VIX OOPP 20240618 005500000021-00016+00090+00135+00134-00106-00198+00254+00249- 82CBOVIX VIX OOPP 20240618 005500000228-00304+00370+00367-00351-00287+00330-09183-015698210037312+ 81CBOVIX VIX OOPC 20240618 006000000018-00014+00031-00009+00007-00018+00046-00003+00001+ 82CBOVIX VIX OOPC 20240618 006000000020+00063-00004-00008+00022+00045-00007+00615+016055640000246+ 81CBOVIX VIX OOPP 20240618 006000000019-00013+00094+00134+00134-00109-00204+00254+00250- 82CBOVIX VIX OOPP 20240618 006000000232-00313+00372+00369-00355-00294+00332-09295-016055640042222+ 81CBOVIX VIX OOPC 20240618 006500000017-00013+00028-00009+00007-00016+00042-00003+00001+ 82CBOVIX VIX OOPC 20240618 006500000018+00057-00003-00007+00020+00040-00007+00548+016510270000220+ 81CBOVIX VIX OOPP 20240618 006500000017-00012+00097+00133+00133-00110-00209+00254+00251- 82CBOVIX VIX OOPP 20240618 006500000234-00319+00373+00370-00358-00299+00333-09362-016510270047152+ 81CBOVIX VIX OOPC 20240618 007000000015-00012+00026-00008+00007-00014+00038-00003+00001+ 82CBOVIX VIX OOPC 20240618 007000000016+00053-00002-00007+00018+00036-00006+00495+016934600000200+ 81CBOVIX VIX OOPP 20240618 007000000016-00011+00099+00133+00133-00112-00212+00254+00251- 82CBOVIX VIX OOPP 20240618 007000000235-00323+00374+00371-00360-00303+00333-09415-016934600052087+ 81CBOVIX VIX OOPC 20240618 007500000014-00011+00024-00007+00006-00013+00035-00003+00000+ 82CBOVIX VIX OOPC 20240618 007500000015+00048-00002-00006+00016+00032-00005+00444+017275620000180+ 81CBOVIX VIX OOPP 20240618 007500000015-00010+00101+00132+00133-00113-00215+00254+00252- 82CBOVIX VIX OOPP 20240618 007500000237-00328+00374+00372-00361-00306+00334-09465-017275620057022+ 81CBOVIX VIX OOPC 20240618 008000000013-00010+00022-00007+00006-00012+00032-00003+00000+ 82CBOVIX VIX OOPC 20240618 008000000013+00044-00001-00005+00014+00029-00005+00396+017538270000160+ 81CBOVIX VIX OOPP 20240618 008000000014-00009+00103+00131+00132-00115-00218+00253+00252- 82CBOVIX VIX OOPP 20240618 008000000239-00332+00375+00373-00363-00310+00334-09514-017538270061958+ 81CBOVIX VIX OOPC 20240618 008500000012-00009+00020-00006+00005-00010+00029-00003+00000- 82CBOVIX VIX OOPC 20240618 008500000012+00040-00001-00004+00013+00026-00004+00354+017771890000143+ 81CBOVIX VIX OOPP 20240618 008500000013-00008+00105+00131+00132-00116-00221+00253+00252- 82CBOVIX VIX OOPP 20240618 008500000240-00336+00375+00373-00365-00313+00335-09555-017771890066896+ 81CBOVIX VIX OOPC 20240618 009000000011-00008+00019-00006+00005-00010+00027-00003+00000- 82CBOVIX VIX OOPC 20240618 009000000011+00037-00001-00004+00012+00024-00004+00327+018062600000132+ 81CBOVIX VIX OOPP 20240618 009000000012-00007+00106+00130+00132-00117-00223+00253+00252- 82CBOVIX VIX OOPP 20240618 009000000241-00338+00375+00374-00366-00315+00335-09583-018062600071841+ 81CBOVIX VIX OOPC 20240618 009500000011-00007+00017-00005+00005-00009+00025-00003+00000- 82CBOVIX VIX OOPC 20240618 009500000010+00035-00000-00003+00011+00022-00004+00300+018306050000121+ 81CBOVIX VIX OOPP 20240618 009500000012-00006+00107+00130+00132-00118-00224+00253+00252- 82CBOVIX VIX OOPP 20240618 009500000242-00341+00375+00374-00367-00317+00336-09610-018306050076785+ 81CBOVIX VIX OOPC 20240618 010000000010-00007+00016-00005+00005-00008+00024-00003+00000- 82CBOVIX VIX OOPC 20240618 010000000009+00032-00000-00003+00010+00020-00003+00274+018503910000111+ 81CBOVIX VIX OOPP 20240618 010000000011-00006+00108+00129+00131-00119-00226+00253+00253- 82CBOVIX VIX OOPP 20240618 010000000243-00343+00375+00375-00368-00318+00336-09636-018503910081730+ 81CBOVIX VIX OOPC 20240618 011000000009-00006+00014-00004+00004-00007+00021-00003+00000- 82CBOVIX VIX OOPC 20240618 011000000008+00028-00000+00003+00009+00017-00003+00235+018909320000095+ 81CBOVIX VIX OOPP 20240618 011000000010-00005+00110+00129+00131-00120-00229+00252+00253- 82CBOVIX VIX OOPP 20240618 011000000245-00347+00375+00375-00369-00321+00337-09675-018909320091625+ 81CBOVIX VIX OOPC 20240618 012000000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240618 012000000007+00026-00000+00002+00008+00016-00003+00209+019335950000085+ 81CBOVIX VIX OOPP 20240618 012000000009-00004+00111+00128+00131-00121-00231+00252+00253- 82CBOVIX VIX OOPP 20240618 012000000245-00350+00375+00376-00371-00323+00337-09701-019335950101526+ 81CBOVIX VIX OOPC 20240618 013000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240618 013000000006+00023-00000+00002+00007+00014-00002+00184+019668440000075+ 81CBOVIX VIX OOPP 20240618 013000000009-00003+00112+00128+00131-00122-00233+00252+00253- 82CBOVIX VIX OOPP 20240618 013000000246-00352+00375+00376-00372-00325+00337-09726-019668440111426+ 81CBOVIX VIX OOPC 20240618 014000000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 014000000005+00020-00000+00002+00006+00012-00002+00160+019909480000065+ 81CBOVIX VIX OOPP 20240618 014000000008-00002+00113+00127+00131-00122-00234+00251+00253- 82CBOVIX VIX OOPP 20240618 014000000247-00354+00375+00377-00373-00326+00338-09749-019909480121327+ 81CBOVIX VIX OOPC 20240618 015000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 015000000005+00018-00001+00001+00005+00010-00002+00137+020057770000055+ 81CBOVIX VIX OOPP 20240618 015000000008-00002+00114+00126+00130-00123-00236+00251+00254- 82CBOVIX VIX OOPP 20240618 015000000248-00357+00375+00377-00374-00328+00338-09773-020057770131228+ 81CBOVIX VIX OOPC 20240618 016000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240618 016000000004+00016-00001+00001+00004+00009-00001+00114+020104940000045+ 81CBOVIX VIX OOPP 20240618 016000000007-00001+00116+00126+00130-00124-00238+00251+00254- 82CBOVIX VIX OOPP 20240618 016000000249-00359+00375+00378-00375-00330+00338-09796-020104940141129+ 81CBOVIX VIX OOPC 20240618 017000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000003+00013-00001+00001+00003+00007-00001+00093+020104940000037+ 81CBOVIX VIX OOPP 20240618 017000000006-00000+00117+00125+00130-00125-00239+00250+00254- 82CBOVIX VIX OOPP 20240618 017000000250-00361+00375+00378-00376-00331+00339-09816-020104940151031+ 81CBOVIX VIX OOPC 20240618 018000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000003+00011-00001+00001+00003+00006-00001+00077+020104940000030+ 81CBOVIX VIX OOPP 20240618 018000000006-00000-00117+00125+00130-00126-00240+00250+00254- 82CBOVIX VIX OOPP 20240618 018000000251-00363+00375+00378-00376-00332+00339-09832-020104940160935+ 81CBOVIX VIX OOPC 20240717 001000000008-00003+00109-00102-00092+00107+00211-00206-00189+ 82CBOVIX VIX OOPC 20240717 001000000210+00314-00310-00285+00313+00281-00225+09726+005817910007958+ 81CBOVIX VIX OOPP 20240717 001000000008-00003+00005-00003+00013-00002+00003-00003+00019- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00003+00028-00000+00001+00057-00142-005817910000029+ 81CBOVIX VIX OOPC 20240717 001050000009-00003+00110-00101-00090+00107+00211-00206-00187+ 82CBOVIX VIX OOPC 20240717 001050000210+00314-00310-00280+00313+00281-00215+09704+005468400007468+ 81CBOVIX VIX OOPP 20240717 001050000009-00003+00005-00003+00014-00003+00003-00003+00022- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00003+00033-00000-00001+00067-00164-005468400000032+ 81CBOVIX VIX OOPC 20240717 001100000010-00003+00110-00101-00088+00107+00212-00205-00183+ 82CBOVIX VIX OOPC 20240717 001100000211+00314-00310-00275+00313+00281-00203+09679+005122830006977+ 81CBOVIX VIX OOPP 20240717 001100000010-00003+00006-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00003+00038-00000-00001+00078-00189-005122830000035+ 81CBOVIX VIX OOPC 20240717 001150000012-00004+00111-00101-00086+00107+00212-00205-00180+ 82CBOVIX VIX OOPC 20240717 001150000211+00314-00309-00269+00312+00281-00191+09651+004781240006487+ 81CBOVIX VIX OOPP 20240717 001150000012-00004+00007-00004+00019-00003+00003-00004+00029- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00004+00044-00001-00001+00090-00216-004781240000038+ 81CBOVIX VIX OOPC 20240717 001200000013-00004+00112-00100-00083+00108+00212-00205-00175+ 82CBOVIX VIX OOPC 20240717 001200000211+00314-00309-00263+00312+00280-00178+09620+004443500005996+ 81CBOVIX VIX OOPP 20240717 001200000013-00004+00007-00004+00021-00004+00004-00004+00033- 82CBOVIX VIX OOPP 20240717 001200000002+00001-00004+00050-00001-00001+00103-00248-004443500000040+ 81CBOVIX VIX OOPC 20240717 001250000017-00007+00114-00097-00076+00110+00213-00202-00166+ 82CBOVIX VIX OOPC 20240717 001250000212+00314-00306-00249+00309+00280-00165+09473+004507080005532+ 81CBOVIX VIX OOPP 20240717 001250000017-00007+00010-00007+00028-00006+00004-00007+00043- 82CBOVIX VIX OOPP 20240717 001250000003+00001-00007+00064-00004-00002+00117-00395-004507080000070+ 81CBOVIX VIX OOPC 20240717 001300000023-00012+00117-00092-00068+00113+00214-00196-00153+ 82CBOVIX VIX OOPC 20240717 001300000212+00313-00300-00232+00303+00278-00152+09227+004719990005099+ 81CBOVIX VIX OOPP 20240717 001300000022-00012+00012-00013+00036-00009+00005-00013+00055- 82CBOVIX VIX OOPP 20240717 001300000003+00000+00013+00081-00009-00004+00130-00641-004719990000130+ 81CBOVIX VIX OOPC 20240717 001350000028-00017+00119-00085-00059+00117+00214-00188-00141+ 82CBOVIX VIX OOPC 20240717 001350000211+00311-00292-00215+00295+00275-00140+08941+004879010004685+ 81CBOVIX VIX OOPP 20240717 001350000028-00017+00015-00020+00045-00012+00005-00020+00068- 82CBOVIX VIX OOPP 20240717 001350000002+00002+00021+00097-00017-00006+00142-00927-004879010000210+ 81CBOVIX VIX OOPC 20240717 001400000033-00025+00121-00075-00050+00120+00213-00177-00128+ 82CBOVIX VIX OOPC 20240717 001400000208+00308-00280-00198+00284+00272-00129+08565+005159260004322+ 81CBOVIX VIX OOPP 20240717 001400000033-00025+00017-00030+00054-00016+00004-00032+00081- 82CBOVIX VIX OOPP 20240717 001400000001-00005+00033+00115-00029-00010+00153-01302-005159260000340+ 81CBOVIX VIX OOPC 20240717 001450000038-00032+00123-00064-00042+00122+00211-00164-00115+ 82CBOVIX VIX OOPC 20240717 001450000203+00304-00266-00182+00272+00267-00119+08181+005381620003983+ 81CBOVIX VIX OOPP 20240717 001450000038-00032+00018-00040+00062-00018+00003-00045+00093- 82CBOVIX VIX OOPP 20240717 001450000006-00009+00047+00131-00041-00014+00163-01687-005381620000495+ 81CBOVIX VIX OOPC 20240717 001500000042-00038+00123-00054-00034+00122+00209-00150-00104+ 82CBOVIX VIX OOPC 20240717 001500000197+00299-00250-00166+00258+00262-00110+07780+005609440003680+ 81CBOVIX VIX OOPP 20240717 001500000042-00038+00019-00051+00070-00018+00001-00058+00105- 82CBOVIX VIX OOPP 20240717 001500000012-00014+00063+00146-00054-00020+00172-02088-005609440000685+ 81CBOVIX VIX OOPC 20240717 001550000045-00044+00123-00043-00027+00122+00206-00136-00094+ 82CBOVIX VIX OOPC 20240717 001550000190+00293-00233-00153+00245+00256-00102+07374+005863290003417+ 81CBOVIX VIX OOPP 20240717 001550000045-00044+00019-00061+00077-00018+00002+00073+00115- 82CBOVIX VIX OOPP 20240717 001550000019-00020+00080+00160-00068-00026+00180-02494-005863290000915+ 81CBOVIX VIX OOPC 20240717 001600000048-00048+00123-00033-00021+00121+00203-00122-00084+ 82CBOVIX VIX OOPC 20240717 001600000182+00287-00215-00140+00232+00249-00095+06982+006111660003183+ 81CBOVIX VIX OOPP 20240717 001600000048-00048+00019-00071+00083-00016+00006+00087+00124- 82CBOVIX VIX OOPP 20240717 001600000026-00026+00098+00173-00081-00033+00187-02885-006111660001175+ 81CBOVIX VIX OOPC 20240717 001700000052-00054+00121-00017-00012+00116+00195-00097-00069+ 82CBOVIX VIX OOPC 20240717 001700000168+00274-00182-00119+00208+00235-00083+06263+006554880002781+ 81CBOVIX VIX OOPP 20240717 001700000052-00054+00016-00087+00093-00012+00014+00112+00140- 82CBOVIX VIX OOPP 20240717 001700000041-00039+00130+00194-00105-00047+00199-03605-006554880001760+ 81CBOVIX VIX OOPC 20240717 001800000054-00057+00118-00006-00005+00110+00186-00076-00057+ 82CBOVIX VIX OOPC 20240717 001800000154+00260-00154-00102+00188+00220-00073+05636+006998910002469+ 81CBOVIX VIX OOPP 20240717 001800000054-00057+00013-00099+00100-00006+00022+00132+00152- 82CBOVIX VIX OOPP 20240717 001800000055-00053+00159+00211-00125-00061+00208-04232-006998910002435+ 81CBOVIX VIX OOPC 20240717 001900000054-00058+00114-00003+00001-00104+00178-00060-00047+ 82CBOVIX VIX OOPC 20240717 001900000142+00247-00130-00089+00171+00206-00066+05106+007447600002230+ 81CBOVIX VIX OOPP 20240717 001900000055-00057+00009-00107+00105-00000-00031+00149+00161- 82CBOVIX VIX OOPP 20240717 001900000067-00066+00183+00224-00142-00075+00215-04761-007447600003183+ 81CBOVIX VIX OOPC 20240717 002000000055-00057+00110-00009+00005-00098+00170-00047-00040+ 82CBOVIX VIX OOPC 20240717 002000000131+00234-00110-00078+00156+00193-00060+04650+007822540002020+ 81CBOVIX VIX OOPP 20240717 002000000055-00057+00005-00113+00109-00007-00039+00161+00169- 82CBOVIX VIX OOPP 20240717 002000000078-00079+00203+00235-00157-00088+00222-05218-007822540003959+ 81CBOVIX VIX OOPC 20240717 002100000054-00056+00106-00013+00008-00092+00162-00037-00033+ 82CBOVIX VIX OOPC 20240717 002100000121+00223-00094-00069+00143+00181-00054+04251+008144040001835+ 81CBOVIX VIX OOPP 20240717 002100000054-00056+00001-00117+00112-00012-00047+00171+00175- 82CBOVIX VIX OOPP 20240717 002100000088-00090+00219+00244-00170-00101+00227-05617-008144040004761+ 81CBOVIX VIX OOPC 20240717 002200000053-00055+00102-00016+00010-00087+00154-00029-00029+ 82CBOVIX VIX OOPC 20240717 002200000112+00212-00081-00062+00132+00170-00050+03911+008464870001685+ 81CBOVIX VIX OOPP 20240717 002200000053-00054+00003+00120+00114-00018-00054+00179+00180- 82CBOVIX VIX OOPP 20240717 002200000096-00101+00232+00251-00181-00112+00232-05957-008464870005598+ 81CBOVIX VIX OOPC 20240717 002300000052-00053+00098-00018+00012-00082+00148-00023-00024+ 82CBOVIX VIX OOPC 20240717 002300000105+00202-00070-00055+00122+00160-00046+03614+008760520001555+ 81CBOVIX VIX OOPP 20240717 002300000052-00053+00007+00122+00116-00023-00061+00186+00184- 82CBOVIX VIX OOPP 20240717 002300000104-00111+00243+00257-00191-00122+00236-06254-008760520006455+ 81CBOVIX VIX OOPC 20240717 002400000051-00051+00094-00019+00013-00077+00141-00018-00021+ 82CBOVIX VIX OOPC 20240717 002400000098+00192-00061-00050+00113+00150-00042+03346+009014860001435+ 81CBOVIX VIX OOPP 20240717 002400000051-00051+00010+00124+00117-00028-00068+00191+00188- 82CBOVIX VIX OOPP 20240717 002400000111-00121+00252+00263-00200-00131+00239-06521-009014860007322+ 81CBOVIX VIX OOPC 20240717 002500000050-00049+00090-00020+00014-00073+00135-00014-00018+ 82CBOVIX VIX OOPC 20240717 002500000091+00183-00053-00045+00106+00142-00039+03115+009269780001335+ 81CBOVIX VIX OOPP 20240717 002500000050-00049+00014+00125+00118-00032-00074+00195+00191- 82CBOVIX VIX OOPP 20240717 002500000117-00129+00260+00268-00207-00140+00242-06752-009269780008209+ 81CBOVIX VIX OOPC 20240717 002600000049-00047+00087-00021+00015-00069+00129-00010-00015+ 82CBOVIX VIX OOPC 20240717 002600000086+00175-00046-00041+00099+00134-00037+02909+009503780001245+ 81CBOVIX VIX OOPP 20240717 002600000049-00047+00017+00125+00119-00036-00079+00198+00193- 82CBOVIX VIX OOPP 20240717 002600000123-00137+00266+00272-00214-00148+00245-06959-009503780009106+ 81CBOVIX VIX OOPC 20240717 002700000047-00046+00084-00021+00015-00065+00124-00008-00013+ 82CBOVIX VIX OOPC 20240717 002700000081+00168-00041-00038+00093+00127-00035+02730+009741280001170+ 81CBOVIX VIX OOPP 20240717 002700000048-00045+00020+00125+00119-00039-00084+00201+00195- 82CBOVIX VIX OOPP 20240717 002700000128-00145+00272+00275-00220-00155+00247-07138-009741280010018+ 81CBOVIX VIX OOPC 20240717 002800000046-00044+00081-00021+00015-00062+00119-00005-00012+ 82CBOVIX VIX OOPC 20240717 002800000077+00161-00036-00035+00088+00120-00032+02566+009955450001100+ 81CBOVIX VIX OOPP 20240717 002800000046-00044+00023+00126+00120-00042-00089+00203+00197- 82CBOVIX VIX OOPP 20240717 002800000132-00152+00276+00278-00225-00162+00249-07302-009955450010934+ 81CBOVIX VIX OOPC 20240717 002900000045-00042+00078-00021+00016-00059+00114-00003-00010+ 82CBOVIX VIX OOPC 20240717 002900000072+00154-00032-00032+00083+00114-00030+02410+010133190001030+ 81CBOVIX VIX OOPP 20240717 002900000045-00042+00026+00126+00120-00045-00094+00205+00199- 82CBOVIX VIX OOPP 20240717 002900000136-00158+00281+00281-00230-00168+00251-07458-010133190011851+ 81CBOVIX VIX OOPC 20240717 003000000044-00041+00075-00021+00016-00056+00110-00002-00009+ 82CBOVIX VIX OOPC 20240717 003000000069+00148-00029-00030+00078+00108-00029+02278+010331990000975+ 81CBOVIX VIX OOPP 20240717 003000000044-00040+00029+00125+00120-00048-00098+00207+00200- 82CBOVIX VIX OOPP 20240717 003000000140-00164+00284+00284-00235-00173+00253-07589-010331990012783+ 81CBOVIX VIX OOPC 20240717 003100000043-00039+00073-00021+00016-00054+00106-00000-00007+ 82CBOVIX VIX OOPC 20240717 003100000065+00143-00025-00027+00074+00103-00027+02152+010501960000920+ 81CBOVIX VIX OOPP 20240717 003100000043-00039+00032+00125+00120-00051-00102+00208+00201- 82CBOVIX VIX OOPP 20240717 003100000144-00170+00287+00286-00239-00179+00255-07715-010501960013715+ 81CBOVIX VIX OOPC 20240717 003200000041-00038+00070-00021+00016-00051+00102-00001+00006+ 82CBOVIX VIX OOPC 20240717 003200000062+00137-00023-00025+00070+00098-00026+02038+010664090000870+ 81CBOVIX VIX OOPP 20240717 003200000042-00037+00034+00125+00120-00053-00106+00209+00203- 82CBOVIX VIX OOPP 20240717 003200000147-00175+00290+00288-00243-00183+00256-07830-010664090014652+ 81CBOVIX VIX OOPC 20240717 003300000040-00036+00068-00021+00016-00049+00099-00002+00005+ 82CBOVIX VIX OOPC 20240717 003300000059+00133-00020-00024+00067+00094-00024+01940+010842010000830+ 81CBOVIX VIX OOPP 20240717 003300000041-00036+00036+00125+00120-00055-00110+00210+00203- 82CBOVIX VIX OOPP 20240717 003300000149-00180+00292+00289-00246-00188+00257-07927-010842010015599+ 81CBOVIX VIX OOPC 20240717 003400000039-00035+00066-00020+00016-00047+00095-00003+00005+ 82CBOVIX VIX OOPC 20240717 003400000057+00128-00018-00022+00064+00090-00023+01847+010998800000790+ 81CBOVIX VIX OOPP 20240717 003400000040-00035+00038+00124+00120-00057-00113+00211+00204- 82CBOVIX VIX OOPP 20240717 003400000152-00185+00294+00291-00249-00192+00258-08021-010998800016546+ 81CBOVIX VIX OOPC 20240717 003500000038-00034+00064-00020+00016-00045+00092-00003+00004+ 82CBOVIX VIX OOPC 20240717 003500000054+00124-00017-00021+00061+00086-00022+01763+011156520000755+ 81CBOVIX VIX OOPP 20240717 003500000039-00034+00040+00124+00120-00059-00116+00212+00205- 82CBOVIX VIX OOPP 20240717 003500000155-00189+00296+00292-00252-00196+00259-08105-011156520017498+ 81CBOVIX VIX OOPC 20240717 003600000037-00033+00062-00020+00016-00044+00089-00004+00003+ 82CBOVIX VIX OOPC 20240717 003600000052+00119-00015-00019+00058+00082-00021+01682+011296120000720+ 81CBOVIX VIX OOPP 20240717 003600000038-00033+00042+00124+00120-00061-00119+00212+00206- 82CBOVIX VIX OOPP 20240717 003600000157-00193+00298+00294-00255-00199+00261-08186-011296120018450+ 81CBOVIX VIX OOPC 20240717 003700000036-00032+00060-00019+00016-00042+00086-00004+00003+ 82CBOVIX VIX OOPC 20240717 003700000050+00115-00013-00018+00056+00079-00020+01603+011418340000685+ 81CBOVIX VIX OOPP 20240717 003700000037-00031+00044+00123+00120-00063-00122+00213+00206- 82CBOVIX VIX OOPP 20240717 003700000159-00197+00299+00295-00257-00203+00262-08265-011418340019401+ 81CBOVIX VIX OOPC 20240717 003800000035-00031+00058-00019+00015-00040+00084-00005+00002+ 82CBOVIX VIX OOPC 20240717 003800000048+00112-00012-00017+00054+00076-00019+01535+011553820000656+ 81CBOVIX VIX OOPP 20240717 003800000036-00030+00046+00123+00120-00064-00125+00213+00207- 82CBOVIX VIX OOPP 20240717 003800000161-00201+00301+00296-00260-00206+00262-08333-011553820020360+ 81CBOVIX VIX OOPC 20240717 003900000035-00030+00057-00019+00015-00039+00081-00005+00002+ 82CBOVIX VIX OOPC 20240717 003900000046+00108-00011-00016+00052+00073-00019+01475+011693220000632+ 81CBOVIX VIX OOPP 20240717 003900000035-00029+00047+00122+00120-00066-00127+00213+00207- 82CBOVIX VIX OOPP 20240717 003900000163-00204+00302+00297-00262-00208+00263-08393-011693220021322+ 81CBOVIX VIX OOPC 20240717 004000000034-00029+00055-00018+00015-00037+00079-00005+00001+ 82CBOVIX VIX OOPC 20240717 004000000044+00105-00010-00015+00050+00070-00018+01417+011819760000607+ 81CBOVIX VIX OOPP 20240717 004000000034-00028+00049+00122+00120-00067-00129+00214+00208- 82CBOVIX VIX OOPP 20240717 004000000165-00207+00303+00298-00264-00211+00264-08451-011819760022284+ 81CBOVIX VIX OOPC 20240717 004250000032-00027+00051-00017+00015-00034+00073-00006+00000+ 82CBOVIX VIX OOPC 20240717 004250000040+00098-00008-00013+00045+00064-00016+01283+012106570000550+ 81CBOVIX VIX OOPP 20240717 004250000032-00026+00053+00121+00119-00070-00135+00214+00209- 82CBOVIX VIX OOPP 20240717 004250000169-00215+00305+00300-00268-00217+00266-08584-012106570024694+ 81CBOVIX VIX OOPC 20240717 004500000030-00025+00048-00016+00014-00032+00068-00006+00000- 82CBOVIX VIX OOPC 20240717 004500000037+00091-00006-00012+00041+00059-00015+01168+012362510000500+ 81CBOVIX VIX OOPP 20240717 004500000030-00024+00056+00120+00119-00073-00140+00214+00209- 82CBOVIX VIX OOPP 20240717 004500000172-00221+00307+00302-00272-00223+00267-08700-012362510027112+ 81CBOVIX VIX OOPC 20240717 004750000028-00023+00045-00016+00014-00029+00064-00006+00001- 82CBOVIX VIX OOPC 20240717 004750000034+00085-00005-00010+00038+00054-00013+01073+012616960000460+ 81CBOVIX VIX OOPP 20240717 004750000029-00023+00059+00119+00118-00075-00144+00215+00210- 82CBOVIX VIX OOPP 20240717 004750000175-00227+00308+00303-00275-00227+00268-08795-012616960029539+ 81CBOVIX VIX OOPC 20240717 005000000027-00021+00042-00015+00013-00027+00060-00006+00001- 82CBOVIX VIX OOPC 20240717 005000000031+00080-00003-00009+00035+00050-00012+00982+012820790000420+ 81CBOVIX VIX OOPP 20240717 005000000027-00021+00061+00119+00118-00078-00148+00215+00210- 82CBOVIX VIX OOPP 20240717 005000000178-00233+00309+00304-00279-00231+00269-08886-012820790031966+ 81CBOVIX VIX OOPC 20240717 005500000024-00019+00038-00013+00012-00023+00053-00006+00002- 82CBOVIX VIX OOPC 20240717 005500000027+00071-00002-00007+00030+00043-00011+00842+013227220000360+ 81CBOVIX VIX OOPP 20240717 005500000025-00018+00066+00117+00117-00081-00155+00214+00211- 82CBOVIX VIX OOPP 20240717 005500000182-00242+00311+00306-00284-00238+00271-09026-013227220036840+ 81CBOVIX VIX OOPC 20240717 006000000022-00017+00034-00012+00011-00021+00048-00006+00002- 82CBOVIX VIX OOPC 20240717 006000000024+00064-00001-00006+00026+00038-00009+00736+013603330000315+ 81CBOVIX VIX OOPP 20240717 006000000023-00016+00069+00116+00116-00084-00160+00214+00211- 82CBOVIX VIX OOPP 20240717 006000000185-00249+00312+00308-00287-00243+00273-09132-013603330041730+ 81CBOVIX VIX OOPC 20240717 006500000020-00015+00031-00011+00011-00018+00043-00006+00002- 82CBOVIX VIX OOPC 20240717 006500000021+00057-00000+00005+00023+00033-00008+00643+013906420000275+ 81CBOVIX VIX OOPP 20240717 006500000021-00014+00073+00115+00116-00087-00165+00214+00212- 82CBOVIX VIX OOPP 20240717 006500000188-00255+00312+00309-00291-00248+00274-09224-013906420046624+ 81CBOVIX VIX OOPC 20240717 007000000018-00014+00028-00010+00010-00017+00040-00006+00002- 82CBOVIX VIX OOPC 20240717 007000000019+00052-00001+00004+00021+00030-00007+00573+014204370000245+ 81CBOVIX VIX OOPP 20240717 007000000019-00013+00075+00114+00115-00089-00168+00214+00212- 82CBOVIX VIX OOPP 20240717 007000000191-00260+00313+00310-00293-00251+00275-09295-014204370051529+ 81CBOVIX VIX OOPC 20240717 007500000017-00012+00026-00009+00009-00015+00036-00005+00002- 82CBOVIX VIX OOPC 20240717 007500000017+00048-00001+00003+00019+00027-00006+00514+014475490000220+ 81CBOVIX VIX OOPP 20240717 007500000018-00012+00077+00113+00114-00090-00171+00213+00212- 82CBOVIX VIX OOPP 20240717 007500000192-00264+00313+00310-00295-00254+00275-09353-014475490056438+ 81CBOVIX VIX OOPC 20240717 008000000016-00011+00024-00009+00009-00014+00034-00005+00002- 82CBOVIX VIX OOPC 20240717 008000000015+00044-00001+00003+00017+00025-00006+00467+014733470000200+ 81CBOVIX VIX OOPP 20240717 008000000017-00011+00079+00112+00114-00092-00174+00213+00212- 82CBOVIX VIX OOPP 20240717 008000000194-00268+00313+00311-00297-00257+00276-09401-014733470061352+ 81CBOVIX VIX OOPC 20240717 008500000015-00010+00022-00008+00008-00012+00031-00005+00002- 82CBOVIX VIX OOPC 20240717 008500000014+00041-00001+00002+00015+00022-00005+00421+014937190000180+ 81CBOVIX VIX OOPP 20240717 008500000016-00009+00081+00111+00113-00093-00177+00213+00212- 82CBOVIX VIX OOPP 20240717 008500000196-00271+00313+00312-00299-00259+00277-09447-014937190066267+ 81CBOVIX VIX OOPC 20240717 009000000014-00009+00021-00007+00008-00011+00028-00005+00002- 82CBOVIX VIX OOPC 20240717 009000000013+00037-00001+00002+00014+00020-00005+00377+015087670000160+ 81CBOVIX VIX OOPP 20240717 009000000015-00008+00083+00111+00113-00094-00179+00212+00212- 82CBOVIX VIX OOPP 20240717 009000000197-00275+00313+00312-00300-00261+00277-09491-015087670071181+ 81CBOVIX VIX OOPC 20240717 009500000013-00009+00019-00007+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240717 009500000011+00034-00002+00002+00012+00018-00004+00341+015247170000145+ 81CBOVIX VIX OOPP 20240717 009500000014-00008+00084+00110+00113-00095-00181+00212+00212- 82CBOVIX VIX OOPP 20240717 009500000198-00277+00313+00312-00302-00263+00278-09527-015247170076100+ 81CBOVIX VIX OOPC 20240717 010000000012-00008+00018-00006+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240717 010000000011+00033-00002+00001+00012+00017-00004+00321+015485940000137+ 81CBOVIX VIX OOPP 20240717 010000000013-00007+00085+00109+00112-00096-00182+00212+00212- 82CBOVIX VIX OOPP 20240717 010000000199-00279+00313+00313-00302-00264+00278-09547-015485940081027+ 81CBOVIX VIX OOPC 20240717 011000000011-00007+00016-00006+00006-00009+00022-00004+00002- 82CBOVIX VIX OOPC 20240717 011000000010+00029-00002+00001+00010+00015-00004+00284+015888870000122+ 81CBOVIX VIX OOPP 20240717 011000000012-00006+00087+00109+00112-00097-00185+00211+00212- 82CBOVIX VIX OOPP 20240717 011000000200-00282+00313+00313-00304-00266+00278-09584-015888870090881+ 81CBOVIX VIX OOPC 20240717 012000000010-00007+00015-00005+00006-00008+00020-00004+00002- 82CBOVIX VIX OOPC 20240717 012000000009+00027-00002+00001+00009+00013-00003+00252+016229640000109+ 81CBOVIX VIX OOPP 20240717 012000000011-00005+00088+00108+00112-00098-00187+00211+00212- 82CBOVIX VIX OOPP 20240717 012000000201-00285+00313+00314-00305-00268+00279-09616-016229640100736+ 81CBOVIX VIX OOPC 20240717 013000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 013000000008+00024-00002+00001+00008+00012-00003+00222+016490980000096+ 81CBOVIX VIX OOPP 20240717 013000000011-00004+00089+00107+00111-00099-00189+00210+00212- 82CBOVIX VIX OOPP 20240717 013000000203-00287+00313+00314-00306-00269+00279-09646-016490980110592+ 81CBOVIX VIX OOPC 20240717 014000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 014000000007+00022-00002+00000+00007+00011-00002+00197+016727550000085+ 81CBOVIX VIX OOPP 20240717 014000000010-00004+00090+00107+00111-00100-00190+00210+00212- 82CBOVIX VIX OOPP 20240717 014000000204-00289+00313+00314-00307-00271+00280-09671-016727550120450+ 81CBOVIX VIX OOPC 20240717 015000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 015000000006+00019-00001+00000+00006+00009-00002+00173+016899330000074+ 81CBOVIX VIX OOPP 20240717 015000000009-00003+00091+00106+00111-00101-00192+00209+00212- 82CBOVIX VIX OOPP 20240717 015000000205-00292+00312+00314-00308-00272+00280-09695-016899330130308+ 81CBOVIX VIX OOPC 20240717 016000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000005+00017-00001+00000+00006+00008-00002+00150+017005050000064+ 81CBOVIX VIX OOPP 20240717 016000000009-00002+00092+00106+00110-00102-00193+00209+00212- 82CBOVIX VIX OOPP 20240717 016000000206-00294+00312+00315-00309-00273+00280-09718-017005050140166+ 81CBOVIX VIX OOPC 20240717 017000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000004+00015-00001+00000+00005+00007-00002+00127+017040230000053+ 81CBOVIX VIX OOPP 20240717 017000000008-00001+00094+00105+00110-00103-00195+00209+00212- 82CBOVIX VIX OOPP 20240717 017000000206-00296+00312+00315-00310-00274+00281-09741-017040230150025+ 81CBOVIX VIX OOPC 20240717 018000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240717 018000000004+00013-00001+00000-00004+00006-00001+00106+017040230000044+ 81CBOVIX VIX OOPP 20240717 018000000007-00001+00095+00104+00110-00103-00196+00208+00212- 82CBOVIX VIX OOPP 20240717 018000000207-00297+00312+00315-00311-00275+00281-09762-017040230159884+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00095-00088-00080+00092+00183-00178-00165+ 82CBOVIX VIX OOPC 20240821 001000000181+00272-00268-00249+00271+00243-00212+09716+004754740008169+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00002+00021-00001+00001+00031-00102-004754740000019+ 81CBOVIX VIX OOPC 20240821 001050000009-00002+00096-00088-00077+00092+00184-00178-00162+ 82CBOVIX VIX OOPC 20240821 001050000182+00272-00268-00244+00271+00242-00205+09685+004572210007684+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00006-00002+00013-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00026-00001+00001+00038-00132-004572210000025+ 81CBOVIX VIX OOPC 20240821 001100000010-00003+00097-00087-00075+00093+00184-00177-00158+ 82CBOVIX VIX OOPC 20240821 001100000182+00272-00267-00239+00271+00242-00196+09647+004391120007200+ 81CBOVIX VIX OOPP 20240821 001100000010-00003+00007-00003+00015-00003+00004-00003+00022- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00031-00001+00001+00047-00171-004391120000032+ 81CBOVIX VIX OOPC 20240821 001150000012-00004+00098-00086-00072+00093+00185-00176-00154+ 82CBOVIX VIX OOPC 20240821 001150000183+00272-00266-00233+00271+00242-00187+09600+004210810006717+ 81CBOVIX VIX OOPP 20240821 001150000012-00004+00008-00004+00018-00004+00005-00004+00026- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00004+00037-00001+00001+00056-00218-004210810000040+ 81CBOVIX VIX OOPC 20240821 001200000014-00005+00099-00085-00068+00094+00185-00175-00149+ 82CBOVIX VIX OOPC 20240821 001200000183+00273-00265-00226+00271+00242-00177+09541+004030620006236+ 81CBOVIX VIX OOPP 20240821 001200000014-00005+00009-00005+00021-00004+00005-00005+00031- 82CBOVIX VIX OOPP 20240821 001200000003+00002-00005+00044-00001+00001+00066-00277-004030620000050+ 81CBOVIX VIX OOPC 20240821 001250000019-00009+00102-00081-00061+00098+00187-00171-00139+ 82CBOVIX VIX OOPC 20240821 001250000185+00273-00261-00213+00270+00240-00165+09355+004204830005790+ 81CBOVIX VIX OOPP 20240821 001250000019-00009+00012-00009+00029-00008+00007-00009+00041- 82CBOVIX VIX OOPP 20240821 001250000005+00003-00009+00057-00000+00003+00078-00463-004204830000095+ 81CBOVIX VIX OOPC 20240821 001300000025-00015+00106-00074-00053+00102+00188-00163-00127+ 82CBOVIX VIX OOPC 20240821 001300000186+00272-00253-00197+00267+00238-00154+09084+004461010005379+ 81CBOVIX VIX OOPP 20240821 001300000025-00015+00015-00016+00037-00012+00008-00017+00053- 82CBOVIX VIX OOPP 20240821 001300000006+00002-00017+00073-00003-00005+00089-00734-004461010000175+ 81CBOVIX VIX OOPC 20240821 001350000030-00021+00108-00066-00045+00106+00189-00155-00116+ 82CBOVIX VIX OOPC 20240821 001350000187+00271-00244-00183+00262+00235-00143+08791+004644140004988+ 81CBOVIX VIX OOPP 20240821 001350000030-00021+00018-00024+00045-00016+00009-00026+00064- 82CBOVIX VIX OOPP 20240821 001350000007+00001-00027+00087-00008-00008+00100-01027-004644140000275+ 81CBOVIX VIX OOPC 20240821 001400000035-00028+00111-00057-00037+00109+00189-00143-00105+ 82CBOVIX VIX OOPC 20240821 001400000186+00269-00231-00169+00255+00231-00133+08449+004870310004637+ 81CBOVIX VIX OOPP 20240821 001400000035-00028+00021-00033+00053-00019+00009-00037+00075- 82CBOVIX VIX OOPP 20240821 001400000006+00001+00039+00101-00015-00012+00110-01369-004870310000415+ 81CBOVIX VIX OOPC 20240821 001450000040-00034+00113-00047-00029+00112+00188-00131-00095+ 82CBOVIX VIX OOPC 20240821 001450000183+00266-00218-00155+00247+00227-00124+08093+005081090004316+ 81CBOVIX VIX OOPP 20240821 001450000040-00034+00022-00043+00061-00022+00008-00049+00085- 82CBOVIX VIX OOPP 20240821 001450000003+00004+00052+00115-00023-00016+00119-01725-005081090000585+ 81CBOVIX VIX OOPC 20240821 001500000044-00040+00114-00037-00023+00113+00187-00119-00085+ 82CBOVIX VIX OOPC 20240821 001500000180+00263-00203-00143+00239+00222-00116+07723+005317110004035+ 81CBOVIX VIX OOPP 20240821 001500000044-00040+00024-00053+00067-00023+00007-00061+00095- 82CBOVIX VIX OOPP 20240821 001500000000-00007+00067+00127-00031-00022+00127-02094-005317110000795+ 81CBOVIX VIX OOPC 20240821 001600000050-00049+00115-00020-00012+00113+00183-00095-00069+ 82CBOVIX VIX OOPC 20240821 001600000171+00254-00173-00121+00220+00210-00102+07020+005736150003548+ 81CBOVIX VIX OOPP 20240821 001600000050-00049+00025-00070+00078-00023+00003-00085+00111- 82CBOVIX VIX OOPP 20240821 001600000009-00016+00097+00149-00050-00033+00141-02798-005736150001290+ 81CBOVIX VIX OOPC 20240821 001700000053-00055+00114-00007-00003+00111+00178-00074-00056+ 82CBOVIX VIX OOPC 20240821 001700000160+00245-00146-00104+00203+00198-00090+06380+006132080003157+ 81CBOVIX VIX OOPP 20240821 001700000053-00055+00024-00083+00087-00021+00002+00106+00124- 82CBOVIX VIX OOPP 20240821 001700000020-00025+00124+00166-00067-00045+00153-03438-006132080001880+ 81CBOVIX VIX OOPC 20240821 001800000056-00058+00112-00003+00003-00107+00172-00058-00045+ 82CBOVIX VIX OOPC 20240821 001800000150+00235-00123-00089+00186+00186-00081+05815+006493900002835+ 81CBOVIX VIX OOPP 20240821 001800000056-00058+00022-00093+00093-00017+00008+00122+00135- 82CBOVIX VIX OOPP 20240821 001800000030-00035+00147+00181-00084-00057+00162-04003-006493900002540+ 81CBOVIX VIX OOPC 20240821 001900000057-00059+00109-00010+00008-00103+00166-00044-00037+ 82CBOVIX VIX OOPC 20240821 001900000141+00225-00104-00078+00173+00174-00074+05329+006869260002585+ 81CBOVIX VIX OOPP 20240821 001900000057-00059+00019-00100+00098-00013+00014+00136+00143- 82CBOVIX VIX OOPP 20240821 001900000039-00045+00166+00192-00098-00069+00169-04489-006869260003272+ 81CBOVIX VIX OOPC 20240821 002000000057-00060+00107-00015+00012-00098+00159-00034-00030+ 82CBOVIX VIX OOPC 20240821 002000000132+00215-00088-00068+00160+00164-00067+04899+007163730002355+ 81CBOVIX VIX OOPP 20240821 002000000057-00060+00017-00105+00102-00008+00021+00146+00150- 82CBOVIX VIX OOPP 20240821 002000000048-00055+00182+00202-00110-00079+00176-04918-007163730004024+ 81CBOVIX VIX OOPC 20240821 002100000057-00059+00104-00019+00014-00094+00153-00026-00025+ 82CBOVIX VIX OOPC 20240821 002100000124+00206-00075-00060+00148+00154-00061+04523+007439400002160+ 81CBOVIX VIX OOPP 20240821 002100000057-00059+00014-00109+00104-00004+00027+00154+00155- 82CBOVIX VIX OOPP 20240821 002100000056-00064+00195+00210-00122-00089+00182-05295-007439400004811+ 81CBOVIX VIX OOPC 20240821 002200000057-00058+00100-00022+00016-00089+00147-00019-00020+ 82CBOVIX VIX OOPC 20240821 002200000116+00197-00064-00054+00138+00145-00057+04191+007690760001990+ 81CBOVIX VIX OOPP 20240821 002200000057-00058+00010-00112+00106-00001-00033+00161+00160- 82CBOVIX VIX OOPP 20240821 002200000064-00073+00206+00216-00132-00098+00186-05627-007690760005623+ 81CBOVIX VIX OOPC 20240821 002300000056-00057+00097-00024+00018-00085+00142-00013-00017+ 82CBOVIX VIX OOPC 20240821 002300000109+00189-00055-00048+00129+00137-00052+03900+007932250001845+ 81CBOVIX VIX OOPP 20240821 002300000056-00056+00007-00114+00108-00005-00038+00166+00163- 82CBOVIX VIX OOPP 20240821 002300000071-00081+00215+00222-00141-00106+00191-05918-007932250006460+ 81CBOVIX VIX OOPC 20240821 002400000055-00055+00094-00025+00019-00081+00136-00009-00014+ 82CBOVIX VIX OOPC 20240821 002400000103+00182-00047-00043+00121+00129-00049+03638+008150870001715+ 81CBOVIX VIX OOPP 20240821 002400000055-00055+00004-00115+00109-00009-00044+00171+00167- 82CBOVIX VIX OOPP 20240821 002400000077-00088+00223+00227-00149-00114+00194-06179-008150870007312+ 81CBOVIX VIX OOPC 20240821 002500000054-00053+00091-00026+00020-00077+00131-00006-00011+ 82CBOVIX VIX OOPC 20240821 002500000097+00174-00041-00039+00114+00122-00045+03400+008342730001595+ 81CBOVIX VIX OOPP 20240821 002500000054-00053+00001-00116+00110-00013-00049+00174+00169- 82CBOVIX VIX OOPP 20240821 002500000083-00096+00229+00232-00156-00121+00198-06418-008342730008174+ 81CBOVIX VIX OOPC 20240821 002600000053-00052+00088-00026+00021-00074+00126-00003-00009+ 82CBOVIX VIX OOPC 20240821 002600000092+00167-00035-00035+00107+00115-00042+03193+008541040001495+ 81CBOVIX VIX OOPP 20240821 002600000053-00052+00002+00116+00111-00017-00053+00177+00171- 82CBOVIX VIX OOPP 20240821 002600000088-00103+00235+00235-00163-00128+00201-06625-008541040009056+ 81CBOVIX VIX OOPC 20240821 002700000052-00050+00085-00027+00021-00070+00122-00000-00007+ 82CBOVIX VIX OOPC 20240821 002700000087+00161-00031-00032+00101+00110-00040+03001+008713020001400+ 81CBOVIX VIX OOPP 20240821 002700000052-00050+00004+00116+00111-00020-00058+00180+00173- 82CBOVIX VIX OOPP 20240821 002700000093-00109+00239+00239-00169-00133+00203-06817-008713020009942+ 81CBOVIX VIX OOPC 20240821 002800000051-00048+00083-00027+00021-00067+00118-00002+00005+ 82CBOVIX VIX OOPC 20240821 002800000083+00155-00027-00029+00096+00104-00037+02833+008890720001320+ 81CBOVIX VIX OOPP 20240821 002800000051-00048+00007+00116+00112-00023-00062+00182+00175- 82CBOVIX VIX OOPP 20240821 002800000097-00115+00243+00241-00174-00139+00206-06985-008890720010844+ 81CBOVIX VIX OOPC 20240821 002900000050-00047+00080-00027+00022-00064+00114-00003+00004+ 82CBOVIX VIX OOPC 20240821 002900000079+00149-00023-00026+00091+00099-00035+02677+009051360001245+ 81CBOVIX VIX OOPP 20240821 002900000050-00047+00010+00116+00112-00026-00066+00183+00177- 82CBOVIX VIX OOPP 20240821 002900000101-00121+00247+00244-00179-00144+00208-07141-009051360011751+ 81CBOVIX VIX OOPC 20240821 003000000048-00045+00078-00026+00022-00061+00109-00005+00002+ 82CBOVIX VIX OOPC 20240821 003000000075+00144-00020-00024+00086+00094-00033+02527+009183480001170+ 81CBOVIX VIX OOPP 20240821 003000000049-00045+00012+00116+00112-00029-00070+00185+00178- 82CBOVIX VIX OOPP 20240821 003000000105-00126+00250+00246-00184-00149+00210-07291-009183480012658+ 81CBOVIX VIX OOPC 20240821 003100000047-00044+00075-00026+00022-00059+00106-00006+00001+ 82CBOVIX VIX OOPC 20240821 003100000071+00139-00017-00022+00082+00090-00031+02399+009334130001110+ 81CBOVIX VIX OOPP 20240821 003100000047-00044+00014+00116+00112-00031-00074+00186+00179- 82CBOVIX VIX OOPP 20240821 003100000109-00131+00252+00248-00188-00153+00212-07419-009334130013580+ 81CBOVIX VIX OOPC 20240821 003200000046-00042+00073-00026+00022-00056+00102-00007+00000+ 82CBOVIX VIX OOPC 20240821 003200000068+00134-00015-00020+00078+00086-00030+02276+009461790001050+ 81CBOVIX VIX OOPP 20240821 003200000046-00042+00017+00116+00112-00034-00077+00186+00180- 82CBOVIX VIX OOPP 20240821 003200000112-00136+00255+00250-00192-00157+00213-07542-009461790014502+ 81CBOVIX VIX OOPC 20240821 003300000045-00041+00071-00025+00022-00054+00099-00007+00000- 82CBOVIX VIX OOPC 20240821 003300000065+00130-00013-00019+00074+00082-00028+02169+009599650001000+ 81CBOVIX VIX OOPP 20240821 003300000045-00041+00019+00115+00112-00036-00081+00187+00181- 82CBOVIX VIX OOPP 20240821 003300000115-00140+00257+00252-00196-00161+00215-07649-009599650015434+ 81CBOVIX VIX OOPC 20240821 003400000044-00040+00069-00025+00021-00052+00096-00008+00001- 82CBOVIX VIX OOPC 20240821 003400000063+00126-00011-00017+00071+00079-00027+02071+009734890000955+ 81CBOVIX VIX OOPP 20240821 003400000044-00039+00021+00115+00112-00038-00084+00188+00181- 82CBOVIX VIX OOPP 20240821 003400000118-00144+00258+00253-00199-00164+00216-07747-009734890016371+ 81CBOVIX VIX OOPC 20240821 003500000043-00038+00067-00024+00021-00050+00093-00008+00002- 82CBOVIX VIX OOPC 20240821 003500000060+00122-00010-00016+00068+00076-00026+01977+009852850000910+ 81CBOVIX VIX OOPP 20240821 003500000043-00038+00023+00114+00111-00040-00087+00188+00182- 82CBOVIX VIX OOPP 20240821 003500000120-00148+00260+00255-00202-00167+00217-07841-009852850017308+ 81CBOVIX VIX OOPC 20240821 003600000042-00037+00065-00024+00021-00048+00090-00009+00002- 82CBOVIX VIX OOPC 20240821 003600000058+00118-00008-00015+00065+00073-00025+01892+009975000000871+ 81CBOVIX VIX OOPP 20240821 003600000042-00037+00025+00114+00111-00042-00089+00189+00182- 82CBOVIX VIX OOPP 20240821 003600000123-00152+00261+00256-00205-00170+00219-07926-009975000018250+ 81CBOVIX VIX OOPC 20240821 003700000041-00036+00063-00024+00021-00047+00088-00009+00003- 82CBOVIX VIX OOPC 20240821 003700000055+00114-00007-00014+00063+00070-00024+01812+010087640000833+ 81CBOVIX VIX OOPP 20240821 003700000041-00036+00026+00113+00111-00044-00092+00189+00183- 82CBOVIX VIX OOPP 20240821 003700000125-00155+00263+00257-00208-00173+00220-08006-010087640019195+ 81CBOVIX VIX OOPC 20240821 003800000040-00035+00062-00023+00021-00045+00085-00009+00003- 82CBOVIX VIX OOPC 20240821 003800000053+00111-00006-00013+00060+00067-00022+01734+010186310000796+ 81CBOVIX VIX OOPP 20240821 003800000040-00035+00028+00113+00111-00045-00095+00189+00183- 82CBOVIX VIX OOPP 20240821 003800000127-00159+00264+00258-00210-00176+00221-08084-010186310020139+ 81CBOVIX VIX OOPC 20240821 003900000039-00034+00060-00023+00020-00043+00083-00010+00003- 82CBOVIX VIX OOPC 20240821 003900000051+00108-00005-00012+00058+00065-00022+01667+010296600000765+ 81CBOVIX VIX OOPP 20240821 003900000040-00034+00030+00112+00111-00047-00097+00189+00184- 82CBOVIX VIX OOPP 20240821 003900000129-00162+00265+00259-00212-00178+00222-08151-010296600021090+ 81CBOVIX VIX OOPC 20240821 004000000038-00033+00059-00022+00020-00042+00081-00010+00004- 82CBOVIX VIX OOPC 20240821 004000000050+00105-00004-00011+00056+00062-00021+01602+010398530000735+ 81CBOVIX VIX OOPP 20240821 004000000039-00033+00031+00112+00110-00048-00099+00190+00184- 82CBOVIX VIX OOPP 20240821 004000000131-00165+00265+00260-00215-00181+00222-08216-010398530022042+ 81CBOVIX VIX OOPC 20240821 004250000036-00031+00055-00021+00019-00039+00075-00010+00004- 82CBOVIX VIX OOPC 20240821 004250000045+00098-00003-00009+00051+00057-00019+01453+010625660000665+ 81CBOVIX VIX OOPP 20240821 004250000037-00030+00035+00111+00110-00052-00104+00190+00185- 82CBOVIX VIX OOPP 20240821 004250000135-00172+00267+00261-00220-00186+00224-08364-010625660024427+ 81CBOVIX VIX OOPC 20240821 004500000034-00028+00052-00020+00019-00036+00071-00010+00005- 82CBOVIX VIX OOPC 20240821 004500000042+00091-00001-00008+00046+00052-00017+01326+010833730000605+ 81CBOVIX VIX OOPP 20240821 004500000035-00028+00038+00110+00109-00055-00109+00190+00185- 82CBOVIX VIX OOPP 20240821 004500000139-00178+00268+00263-00224-00191+00226-08492-010833730026821+ 81CBOVIX VIX OOPC 20240821 004750000033-00027+00049-00019+00018-00033+00066-00010+00005- 82CBOVIX VIX OOPC 20240821 004750000038+00086-00000-00006+00043+00048-00016+01218+011034210000555+ 81CBOVIX VIX OOPP 20240821 004750000033-00026+00041+00109+00109-00057-00113+00190+00186- 82CBOVIX VIX OOPP 20240821 004750000142-00184+00269+00264-00228-00195+00228-08600-011034210029226+ 81CBOVIX VIX OOPC 20240821 005000000031-00025+00046-00018+00017-00031+00063-00010+00005- 82CBOVIX VIX OOPC 20240821 005000000036+00081-00001+00005+00040+00045-00014+01121+011213340000510+ 81CBOVIX VIX OOPP 20240821 005000000031-00024+00044+00108+00108-00060-00117+00190+00186- 82CBOVIX VIX OOPP 20240821 005000000145-00189+00270+00265-00231-00198+00229-08697-011213340031636+ 81CBOVIX VIX OOPC 20240821 005500000028-00022+00041-00016+00016-00027+00056-00010+00006- 82CBOVIX VIX OOPC 20240821 005500000031+00072-00002+00004+00034+00039-00012+00960+011532380000435+ 81CBOVIX VIX OOPP 20240821 005500000029-00021+00048+00106+00107-00064-00124+00189+00186- 82CBOVIX VIX OOPP 20240821 005500000150-00198+00271+00267-00237-00204+00231-08857-011532380036470+ 81CBOVIX VIX OOPC 20240821 006000000025-00019+00037-00015+00015-00023+00050-00009+00006- 82CBOVIX VIX OOPC 20240821 006000000027+00064-00003+00003+00030+00034-00011+00832+011807150000375+ 81CBOVIX VIX OOPP 20240821 006000000026-00019+00052+00104+00106-00067-00129+00188+00186- 82CBOVIX VIX OOPP 20240821 006000000154-00205+00272+00268-00241-00209+00233-08986-011807150041320+ 81CBOVIX VIX OOPC 20240821 006500000024-00018+00034-00013+00014-00021+00046-00009+00006- 82CBOVIX VIX OOPC 20240821 006500000024+00059-00003+00002+00027+00030-00009+00741+012106190000335+ 81CBOVIX VIX OOPP 20240821 006500000024-00017+00055+00103+00105-00070-00133+00188+00186- 82CBOVIX VIX OOPP 20240821 006500000157-00211+00272+00269-00244-00213+00234-09076-012106190046189+ 81CBOVIX VIX OOPC 20240821 007000000022-00016+00031-00012+00013-00019+00042-00008+00005- 82CBOVIX VIX OOPC 20240821 007000000021+00053-00003+00001+00023+00027-00008+00655+012325870000295+ 81CBOVIX VIX OOPP 20240821 007000000022-00015+00058+00102+00104-00072-00137+00187+00186- 82CBOVIX VIX OOPP 20240821 007000000159-00216+00272+00270-00247-00216+00235-09162-012325870051059+ 81CBOVIX VIX OOPC 20240821 007500000020-00014+00029-00011+00012-00017+00038-00008+00005- 82CBOVIX VIX OOPC 20240821 007500000019+00049-00003+00001+00021+00024-00007+00589+012549600000265+ 81CBOVIX VIX OOPP 20240821 007500000021-00014+00060+00101+00103-00074-00141+00187+00186- 82CBOVIX VIX OOPP 20240821 007500000161-00220+00273+00270-00250-00219+00236-09229-012549600055938+ 81CBOVIX VIX OOPC 20240821 008000000019-00013+00026-00010+00011-00015+00035-00007+00005- 82CBOVIX VIX OOPC 20240821 008000000017+00045-00003+00000+00019+00022-00007+00525+012714060000235+ 81CBOVIX VIX OOPP 20240821 008000000019-00012+00063+00099+00102-00075-00144+00186+00186- 82CBOVIX VIX OOPP 20240821 008000000164-00224+00272+00271-00252-00221+00237-09293-012714060060817+ 81CBOVIX VIX OOPC 20240821 008500000017-00012+00024-00009+00011-00014+00032-00007+00005- 82CBOVIX VIX OOPC 20240821 008500000016+00041-00003+00000+00017+00020-00006+00469+012850950000208+ 81CBOVIX VIX OOPP 20240821 008500000018-00011+00065+00098+00102-00077-00147+00186+00186- 82CBOVIX VIX OOPP 20240821 008500000165-00228+00272+00271-00254-00223+00237-09349-012850950065700+ 81CBOVIX VIX OOPC 20240821 009000000016-00011+00023-00009+00010-00013+00030-00006+00005- 82CBOVIX VIX OOPC 20240821 009000000014+00038-00003+00000-00015+00018-00005+00426+013010200000189+ 81CBOVIX VIX OOPP 20240821 009000000017-00010+00066+00098+00101-00078-00149+00185+00186- 82CBOVIX VIX OOPP 20240821 009000000167-00231+00272+00271-00256-00225+00238-09392-013010200070590+ 81CBOVIX VIX OOPC 20240821 009500000015-00010+00021-00008+00009-00011+00028-00006+00005- 82CBOVIX VIX OOPC 20240821 009500000013+00035-00003+00000-00014+00016-00005+00384+013128420000169+ 81CBOVIX VIX OOPP 20240821 009500000016-00009+00068+00097+00100-00080-00151+00185+00186- 82CBOVIX VIX OOPP 20240821 009500000168-00234+00272+00272-00257-00227+00239-09434-013128420075480+ 81CBOVIX VIX OOPC 20240821 010000000014-00009+00019-00007+00009-00010+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 010000000011+00032-00003+00001-00012+00015-00004+00343+013205190000150+ 81CBOVIX VIX OOPP 20240821 010000000015-00008+00070+00096+00100-00081-00154+00184+00186- 82CBOVIX VIX OOPP 20240821 010000000170-00237+00272+00272-00259-00228+00239-09475-013205190080370+ 81CBOVIX VIX OOPC 20240821 011000000011-00007+00016-00006+00007-00008+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 011000000009+00026-00003+00001-00009+00011-00003+00262+013223510000111+ 81CBOVIX VIX OOPP 20240821 011000000012-00006+00073+00094+00099-00083-00158+00183+00185- 82CBOVIX VIX OOPP 20240821 011000000173-00243+00271+00272-00262-00231+00240-09556-013223510090150+ 81CBOVIX VIX OOPC 20240821 012000000009-00005+00013-00005+00006-00006+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 012000000007+00021-00002+00001-00007+00009-00002+00200+013223510000083+ 81CBOVIX VIX OOPP 20240821 012000000011-00004+00076+00093+00097-00085-00162+00182+00185- 82CBOVIX VIX OOPP 20240821 012000000175-00247+00271+00272-00264-00234+00241-09617-013223510099941+ 81CBOVIX VIX OOPC 20240821 013000000008-00004+00010-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00018-00002+00001-00005+00007-00002+00155+013223510000063+ 81CBOVIX VIX OOPP 20240821 013000000009-00003+00078+00092+00097-00087-00165+00181+00184- 82CBOVIX VIX OOPP 20240821 013000000177-00251+00270+00273-00266-00235+00242-09663-013223510109739+ 81CBOVIX VIX OOPC 20240821 014000000006-00003+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00014-00002+00001-00004+00006-00001+00122+013223510000048+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00080+00091+00096-00088-00167+00181+00184- 82CBOVIX VIX OOPP 20240821 014000000178-00254+00270+00273-00268-00237+00242-09696-013223510119543+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00002+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00012-00001+00001-00003+00005-00001+00096+013223510000037+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00081+00090+00095-00089-00169+00180+00184- 82CBOVIX VIX OOPP 20240821 015000000179-00256+00270+00273-00269-00238+00243-09722-013223510129351+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00002+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000002+00010-00001+00001-00003+00004-00001+00077+013223510000029+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00082+00090+00095-00090-00170+00180+00184- 82CBOVIX VIX OOPP 20240821 016000000180-00258+00269+00273-00270-00239+00243-09741-013223510139162+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240821 017000000002+00009-00001+00001-00002+00003-00001+00061+013223510000023+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00083+00089+00095-00090-00171+00179+00184- 82CBOVIX VIX OOPP 20240821 017000000180-00259+00269+00273-00270-00239+00243-09756-013223510148975+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001-00002+00003-00001+00050+013223510000018+ 81CBOVIX VIX OOPP 20240821 018000000006-00001-00083+00089+00095-00091-00172+00179+00184- 82CBOVIX VIX OOPP 20240821 018000000181-00261+00269+00273-00271-00240+00243-09768-013223510158789+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00084-00080-00074+00081+00163-00160-00152+ 82CBOVIX VIX OOPC 20240918 001000000162+00243-00241-00229+00242+00217-00201+09731+003929920008464+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00012-00001+00000+00016-00048-003929920000008+ 81CBOVIX VIX OOPC 20240918 001050000006-00001+00085-00079-00072+00082+00164-00160-00149+ 82CBOVIX VIX OOPC 20240918 001050000162+00243-00240-00224+00242+00217-00195+09696+003929920007981+ 81CBOVIX VIX OOPP 20240918 001050000006-00001+00004-00001+00009-00001+00003-00001+00012- 82CBOVIX VIX OOPP 20240918 001050000001+00002-00001+00017-00001+00000+00022-00083-003929920000014+ 81CBOVIX VIX OOPC 20240918 001100000008-00002+00086-00078-00068+00083+00165-00159-00144+ 82CBOVIX VIX OOPC 20240918 001100000163+00244-00239-00218+00243+00217-00189+09644+003929920007503+ 81CBOVIX VIX OOPP 20240918 001100000008-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00002+00023-00001+00001+00029-00135-003929920000025+ 81CBOVIX VIX OOPC 20240918 001150000011-00004+00088-00077-00065+00084+00166-00157-00139+ 82CBOVIX VIX OOPC 20240918 001150000164+00244-00238-00211+00243+00216-00181+09571+003929920007029+ 81CBOVIX VIX OOPP 20240918 001150000011-00004+00007-00004+00016-00003+00005-00004+00022- 82CBOVIX VIX OOPP 20240918 001150000003+00002-00004+00030-00002+00001+00036-00208-003929920000040+ 81CBOVIX VIX OOPC 20240918 001200000015-00006+00090-00074-00059+00086+00167-00154-00132+ 82CBOVIX VIX OOPC 20240918 001200000165+00245-00235-00202+00243+00215-00172+09447+004017900006570+ 81CBOVIX VIX OOPP 20240918 001200000015-00006+00010-00007+00021-00006+00006-00007+00029- 82CBOVIX VIX OOPP 20240918 001200000004+00003-00007+00040-00002+00002+00045-00332-004017900000070+ 81CBOVIX VIX OOPC 20240918 001250000019-00010+00093-00070-00053+00089+00169-00150-00123+ 82CBOVIX VIX OOPC 20240918 001250000167+00245-00230-00191+00243+00214-00162+09268+004152030006131+ 81CBOVIX VIX OOPP 20240918 001250000019-00010+00013-00011+00027-00009+00007-00011+00038- 82CBOVIX VIX OOPP 20240918 001250000006+00003-00012+00051-00001+00003+00055-00511-004152030000120+ 81CBOVIX VIX OOPC 20240918 001300000024-00015+00096-00064-00046+00092+00170-00144-00114+ 82CBOVIX VIX OOPC 20240918 001300000168+00245-00223-00179+00241+00212-00153+09047+004280600005712+ 81CBOVIX VIX OOPP 20240918 001300000024-00015+00015-00017+00034-00012+00009-00018+00047- 82CBOVIX VIX OOPP 20240918 001300000007+00003-00018+00062-00000-00005+00064-00732-004280600000190+ 81CBOVIX VIX OOPC 20240918 001350000029-00021+00099-00057-00039+00096+00171-00135-00104+ 82CBOVIX VIX OOPC 20240918 001350000169+00244-00214-00167+00238+00209-00143+08768+004464480005328+ 81CBOVIX VIX OOPP 20240918 001350000029-00021+00018-00024+00041-00016+00009-00026+00057- 82CBOVIX VIX OOPP 20240918 001350000008+00002-00027+00075-00003-00008+00074-01011-004464480000295+ 81CBOVIX VIX OOPC 20240918 001400000033-00027+00101-00048-00032+00099+00171-00125-00095+ 82CBOVIX VIX OOPC 20240918 001400000169+00243-00203-00154+00234+00206-00134+08452+004667570004979+ 81CBOVIX VIX OOPP 20240918 001400000033-00027+00020-00032+00048-00019+00010-00036+00066- 82CBOVIX VIX OOPP 20240918 001400000008+00001-00039+00087-00008-00012+00083-01327-004667570000435+ 81CBOVIX VIX OOPC 20240918 001450000037-00033+00103-00040-00026+00102+00171-00114-00086+ 82CBOVIX VIX OOPC 20240918 001450000167+00240-00191-00142+00228+00201-00126+08122+004863090004660+ 81CBOVIX VIX OOPP 20240918 001450000037-00033+00022-00041+00055-00021+00010-00047+00075- 82CBOVIX VIX OOPP 20240918 001450000006+00001+00051+00099-00013-00016+00091-01656-004863090000605+ 81CBOVIX VIX OOPC 20240918 001500000041-00038+00104-00031-00020+00104+00170-00104-00077+ 82CBOVIX VIX OOPC 20240918 001500000165+00238-00178-00132+00222+00197-00118+07788+005055690004371+ 81CBOVIX VIX OOPP 20240918 001500000041-00038+00024-00049+00061-00023+00009-00058+00084- 82CBOVIX VIX OOPP 20240918 001500000004+00004+00064+00110-00020-00021+00099-01991-005055690000805+ 81CBOVIX VIX OOPC 20240918 001600000047-00046+00106-00017-00010+00105+00167-00083-00063+ 82CBOVIX VIX OOPC 20240918 001600000159+00231-00152-00112+00208+00187-00105+07135+005425020003873+ 81CBOVIX VIX OOPP 20240918 001600000047-00046+00025-00064+00071-00025+00006-00078+00098- 82CBOVIX VIX OOPP 20240918 001600000002-00010+00089+00129-00034-00031+00112-02644-005425020001285+ 81CBOVIX VIX OOPC 20240918 001700000051-00052+00106-00005-00002+00104+00163-00065-00051+ 82CBOVIX VIX OOPC 20240918 001700000152+00223-00129-00096+00194+00176-00094+06531+005782760003470+ 81CBOVIX VIX OOPP 20240918 001700000051-00052+00025-00076+00079-00024+00002-00096+00110- 82CBOVIX VIX OOPP 20240918 001700000009-00018+00113+00145-00048-00042+00123-03247-005782760001860+ 81CBOVIX VIX OOPC 20240918 001800000053-00055+00105-00004+00004-00102+00159-00051-00041+ 82CBOVIX VIX OOPC 20240918 001800000144+00215-00109-00083+00181+00166-00085+05993+006090740003127+ 81CBOVIX VIX OOPP 20240918 001800000053-00055+00024-00085+00085-00021+00002+00110+00120- 82CBOVIX VIX OOPP 20240918 001800000017-00026+00132+00158-00061-00052+00133-03786-006090740002495+ 81CBOVIX VIX OOPC 20240918 001900000054-00057+00103-00011+00009-00098+00154-00039-00033+ 82CBOVIX VIX OOPC 20240918 001900000136+00207-00092-00072+00168+00156-00077+05513+006366420002835+ 81CBOVIX VIX OOPP 20240918 001900000054-00057+00022-00091+00090-00018+00007+00122+00128- 82CBOVIX VIX OOPP 20240918 001900000025-00035+00149+00169-00073-00062+00141-04266-006366420003181+ 81CBOVIX VIX OOPC 20240918 002000000055-00057+00100-00016+00013-00095+00148-00030-00027+ 82CBOVIX VIX OOPC 20240918 002000000128+00199-00078-00063+00157+00146-00070+05091+006639380002595+ 81CBOVIX VIX OOPP 20240918 002000000055-00057+00020-00096+00093-00014+00013+00132+00134- 82CBOVIX VIX OOPP 20240918 002000000033-00043+00163+00178-00085-00071+00147-04688-006639380003919+ 81CBOVIX VIX OOPC 20240918 002100000055-00057+00098-00019+00015-00091+00143-00022-00022+ 82CBOVIX VIX OOPC 20240918 002100000121+00191-00067-00056+00147+00138-00064+04717+006882890002385+ 81CBOVIX VIX OOPP 20240918 002100000055-00057+00017-00100+00096-00010+00018+00139+00139- 82CBOVIX VIX OOPP 20240918 002100000040-00051+00175+00186-00095-00080+00153-05061-006882890004687+ 81CBOVIX VIX OOPC 20240918 002200000055-00056+00095-00022+00017-00087+00138-00016-00017+ 82CBOVIX VIX OOPC 20240918 002200000114+00183-00057-00049+00138+00130-00059+04384+007102610002200+ 81CBOVIX VIX OOPP 20240918 002200000055-00056+00015-00103+00098-00006+00023+00145+00144- 82CBOVIX VIX OOPP 20240918 002200000047-00058+00185+00192-00104-00088+00158-05395-007102610005480+ 81CBOVIX VIX OOPC 20240918 002300000055-00055+00093-00024+00019-00083+00133-00011-00014+ 82CBOVIX VIX OOPC 20240918 002300000108+00176-00049-00044+00129+00122-00055+04088+007311230002040+ 81CBOVIX VIX OOPP 20240918 002300000055-00055+00012-00104+00100-00003+00028+00150+00147- 82CBOVIX VIX OOPP 20240918 002300000053-00065+00193+00198-00112-00095+00162-05691-007311230006298+ 81CBOVIX VIX OOPC 20240918 002400000054-00054+00090-00025+00020-00080+00128-00007-00011+ 82CBOVIX VIX OOPC 20240918 002400000102+00169-00042-00039+00122+00116-00051+03825+007508260001900+ 81CBOVIX VIX OOPP 20240918 002400000054-00054+00009-00106+00101-00001-00033+00154+00150- 82CBOVIX VIX OOPP 20240918 002400000059-00072+00200+00202-00120-00102+00166-05954-007508260007136+ 81CBOVIX VIX OOPC 20240918 002500000053-00053+00087-00026+00021-00076+00124-00004-00008+ 82CBOVIX VIX OOPC 20240918 002500000097+00163-00036-00035+00115+00110-00048+03592+007702290001780+ 81CBOVIX VIX OOPP 20240918 002500000053-00053+00007-00107+00102-00004-00037+00157+00153- 82CBOVIX VIX OOPP 20240918 002500000064-00079+00205+00206-00127-00108+00169-06187-007702290007994+ 81CBOVIX VIX OOPC 20240918 002600000052-00051+00085-00027+00022-00073+00120-00001-00006+ 82CBOVIX VIX OOPC 20240918 002600000092+00157-00031-00032+00109+00104-00045+03375+007866400001665+ 81CBOVIX VIX OOPP 20240918 002600000052-00051+00004-00107+00102-00007-00041+00160+00155- 82CBOVIX VIX OOPP 20240918 002600000069-00085+00210+00210-00133-00114+00173-06404-007866400008857+ 81CBOVIX VIX OOPC 20240918 002700000051-00050+00082-00027+00022-00070+00116-00001+00004+ 82CBOVIX VIX OOPC 20240918 002700000088+00151-00027-00029+00103+00099-00042+03182+008028620001565+ 81CBOVIX VIX OOPP 20240918 002700000051-00050+00002-00107+00103-00011-00045+00162+00157- 82CBOVIX VIX OOPP 20240918 002700000073-00090+00215+00213-00139-00119+00175-06597-008028620009735+ 81CBOVIX VIX OOPC 20240918 002800000050-00048+00080-00027+00023-00067+00112-00003+00003+ 82CBOVIX VIX OOPC 20240918 002800000083+00146-00023-00026+00097+00094-00040+03002+008170270001470+ 81CBOVIX VIX OOPP 20240918 002800000050-00048+00001+00108+00103-00014-00049+00164+00158- 82CBOVIX VIX OOPP 20240918 002800000078-00096+00218+00216-00144-00124+00178-06777-008170270010618+ 81CBOVIX VIX OOPC 20240918 002900000049-00047+00077-00027+00023-00064+00108-00005+00001+ 82CBOVIX VIX OOPC 20240918 002900000080+00140-00020-00023+00093+00089-00037+02838+008306970001385+ 81CBOVIX VIX OOPP 20240918 002900000049-00047+00003+00107+00103-00016-00053+00166+00160- 82CBOVIX VIX OOPP 20240918 002900000082-00101+00222+00218-00149-00128+00180-06941-008306970011511+ 81CBOVIX VIX OOPC 20240918 003000000048-00045+00075-00027+00023-00062+00104-00006+00000+ 82CBOVIX VIX OOPC 20240918 003000000076+00136-00017-00021+00088+00085-00035+02691+008442480001310+ 81CBOVIX VIX OOPP 20240918 003000000048-00045+00005+00107+00104-00019-00056+00167+00161- 82CBOVIX VIX OOPP 20240918 003000000085-00106+00224+00221-00154-00132+00182-07088-008442480012414+ 81CBOVIX VIX OOPC 20240918 003100000047-00044+00073-00027+00023-00059+00101-00007+00001- 82CBOVIX VIX OOPC 20240918 003100000073+00131-00015-00019+00084+00081-00033+02554+008567350001240+ 81CBOVIX VIX OOPP 20240918 003100000047-00044+00007+00107+00104-00021-00060+00168+00162- 82CBOVIX VIX OOPP 20240918 003100000089-00110+00227+00222-00158-00136+00184-07224-008567350013322+ 81CBOVIX VIX OOPC 20240918 003200000046-00043+00071-00026+00023-00057+00098-00008+00002- 82CBOVIX VIX OOPC 20240918 003200000069+00127-00013-00018+00080+00078-00032+02428+008683890001175+ 81CBOVIX VIX OOPP 20240918 003200000046-00042+00009+00107+00104-00024-00063+00169+00163- 82CBOVIX VIX OOPP 20240918 003200000092-00115+00229+00224-00162-00140+00186-07351-008683890014235+ 81CBOVIX VIX OOPC 20240918 003300000045-00041+00069-00026+00023-00055+00095-00009+00002- 82CBOVIX VIX OOPC 20240918 003300000066+00122-00011-00016+00076+00074-00030+02310+008794260001115+ 81CBOVIX VIX OOPP 20240918 003300000045-00041+00011+00106+00103-00026-00066+00170+00164- 82CBOVIX VIX OOPP 20240918 003300000095-00119+00231+00226-00165-00143+00187-07469-008794260015153+ 81CBOVIX VIX OOPC 20240918 003400000044-00040+00067-00026+00023-00053+00092-00009+00003- 82CBOVIX VIX OOPC 20240918 003400000064+00119-00009-00015+00073+00071-00029+02208+008914580001065+ 81CBOVIX VIX OOPP 20240918 003400000044-00040+00013+00106+00103-00028-00069+00170+00164- 82CBOVIX VIX OOPP 20240918 003400000097-00123+00232+00227-00169-00146+00189-07571-008914580016081+ 81CBOVIX VIX OOPC 20240918 003500000043-00039+00065-00025+00022-00051+00089-00010+00004- 82CBOVIX VIX OOPC 20240918 003500000061+00115-00008-00013+00070+00068-00027+02109+009018930001015+ 81CBOVIX VIX OOPP 20240918 003500000043-00039+00015+00105+00103-00030-00072+00171+00165- 82CBOVIX VIX OOPP 20240918 003500000100-00126+00234+00228-00172-00149+00190-07670-009018930017009+ 81CBOVIX VIX OOPC 20240918 003600000042-00038+00063-00025+00022-00049+00087-00010+00004- 82CBOVIX VIX OOPC 20240918 003600000059+00112-00006-00012+00067+00066-00026+02018+009122820000970+ 81CBOVIX VIX OOPP 20240918 003600000042-00037+00017+00105+00103-00032-00074+00171+00165- 82CBOVIX VIX OOPP 20240918 003600000102-00130+00235+00230-00175-00152+00191-07761-009122820017942+ 81CBOVIX VIX OOPC 20240918 003700000041-00037+00062-00024+00022-00047+00084-00010+00005- 82CBOVIX VIX OOPC 20240918 003700000057+00108-00005-00011+00064+00063-00025+01930+009212810000925+ 81CBOVIX VIX OOPP 20240918 003700000041-00036+00019+00105+00103-00033-00077+00171+00166- 82CBOVIX VIX OOPP 20240918 003700000105-00133+00236+00231-00177-00154+00193-07849-009212810018875+ 81CBOVIX VIX OOPC 20240918 003800000040-00035+00060-00024+00022-00046+00082-00011+00005- 82CBOVIX VIX OOPC 20240918 003800000054+00105-00004-00010+00062+00061-00024+01849+009305020000885+ 81CBOVIX VIX OOPP 20240918 003800000040-00035+00020+00104+00102-00035-00079+00171+00166- 82CBOVIX VIX OOPP 20240918 003800000107-00136+00237+00232-00180-00157+00194-07930-009305020019813+ 81CBOVIX VIX OOPC 20240918 003900000039-00035+00059-00023+00021-00044+00079-00011+00005- 82CBOVIX VIX OOPC 20240918 003900000053+00102-00003-00009+00060+00058-00023+01777+009401090000850+ 81CBOVIX VIX OOPP 20240918 003900000039-00034+00022+00104+00102-00037-00081+00172+00167- 82CBOVIX VIX OOPP 20240918 003900000109-00139+00238+00232-00182-00159+00195-08001-009401090020756+ 81CBOVIX VIX OOPC 20240918 004000000038-00034+00057-00023+00021-00043+00077-00011+00005- 82CBOVIX VIX OOPC 20240918 004000000051+00099-00003-00009+00057+00056-00022+01707+009486200000815+ 81CBOVIX VIX OOPP 20240918 004000000039-00033+00023+00103+00102-00038-00083+00172+00167- 82CBOVIX VIX OOPP 20240918 004000000111-00142+00239+00233-00184-00161+00196-08072-009486200021699+ 81CBOVIX VIX OOPC 20240918 004250000036-00031+00054-00022+00020-00039+00072-00011+00006- 82CBOVIX VIX OOPC 20240918 004250000047+00093-00001-00007+00053+00051-00020+01554+009696920000740+ 81CBOVIX VIX OOPP 20240918 004250000037-00031+00027+00102+00101-00041-00088+00172+00167- 82CBOVIX VIX OOPP 20240918 004250000115-00149+00240+00235-00189-00166+00198-08225-009696920024069+ 81CBOVIX VIX OOPC 20240918 004500000034-00029+00051-00021+00020-00037+00068-00011+00006- 82CBOVIX VIX OOPC 20240918 004500000043+00087-00000+00006+00048+00047-00018+01421+009888000000675+ 81CBOVIX VIX OOPP 20240918 004500000035-00029+00030+00101+00101-00044-00093+00172+00168- 82CBOVIX VIX OOPP 20240918 004500000119-00154+00241+00236-00194-00170+00199-08358-009888000026449+ 81CBOVIX VIX OOPC 20240918 004750000033-00027+00048-00020+00019-00034+00064-00011+00007- 82CBOVIX VIX OOPC 20240918 004750000040+00082-00001+00005+00045+00044-00017+01307+010069310000620+ 81CBOVIX VIX OOPP 20240918 004750000033-00027+00032+00100+00100-00047-00097+00172+00168- 82CBOVIX VIX OOPP 20240918 004750000122-00160+00242+00237-00197-00174+00201-08472-010069310028839+ 81CBOVIX VIX OOPC 20240918 005000000031-00026+00045-00019+00018-00032+00060-00011+00007- 82CBOVIX VIX OOPC 20240918 005000000037+00077-00002+00004+00041+00041-00015+01205+010229360000570+ 81CBOVIX VIX OOPP 20240918 005000000032-00025+00035+00099+00099-00049-00100+00171+00168- 82CBOVIX VIX OOPP 20240918 005000000125-00164+00243+00238-00201-00177+00202-08574-010229360031234+ 81CBOVIX VIX OOPC 20240918 005500000028-00023+00041-00017+00017-00028+00054-00010+00007- 82CBOVIX VIX OOPC 20240918 005500000032+00069-00003+00002+00036+00035-00013+01039+010530170000490+ 81CBOVIX VIX OOPP 20240918 005500000029-00022+00039+00097+00098-00053-00106+00171+00168- 82CBOVIX VIX OOPP 20240918 005500000129-00172+00244+00240-00206-00182+00204-08740-010530170036043+ 81CBOVIX VIX OOPC 20240918 006000000026-00020+00037-00015+00016-00024+00049-00010+00007- 82CBOVIX VIX OOPC 20240918 006000000028+00062-00003+00001+00031+00031-00011+00897+010760850000420+ 81CBOVIX VIX OOPP 20240918 006000000026-00020+00043+00095+00097-00057-00112+00170+00169- 82CBOVIX VIX OOPP 20240918 006000000134-00179+00244+00241-00211-00187+00206-08882-010760850040863+ 81CBOVIX VIX OOPC 20240918 006500000024-00018+00034-00014+00015-00022+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 006500000025+00056-00004+00001+00028+00027-00010+00792+010999880000370+ 81CBOVIX VIX OOPP 20240918 006500000024-00018+00046+00094+00096-00059-00116+00170+00168- 82CBOVIX VIX OOPP 20240918 006500000137-00185+00245+00242-00215-00190+00208-08987-010999880045703+ 81CBOVIX VIX OOPC 20240918 007000000022-00017+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240918 007000000022+00051-00004+00000+00025+00024-00009+00707+011221610000330+ 81CBOVIX VIX OOPP 20240918 007000000023-00016+00049+00093+00095-00062-00120+00169+00168- 82CBOVIX VIX OOPP 20240918 007000000139-00190+00245+00242-00218-00193+00209-09071-011221610050553+ 81CBOVIX VIX OOPC 20240918 007500000020-00015+00028-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240918 007500000020+00047-00004+00000-00022+00022-00008+00635+011414500000295+ 81CBOVIX VIX OOPP 20240918 007500000021-00014+00051+00092+00094-00063-00123+00168+00168- 82CBOVIX VIX OOPP 20240918 007500000142-00194+00245+00243-00220-00195+00210-09144-011414500055409+ 81CBOVIX VIX OOPC 20240918 008000000019-00014+00026-00011+00012-00016+00035-00008+00006- 82CBOVIX VIX OOPC 20240918 008000000019+00044-00004+00001-00020+00020-00007+00577+011606910000268+ 81CBOVIX VIX OOPP 20240918 008000000020-00013+00053+00091+00094-00065-00126+00168+00168- 82CBOVIX VIX OOPP 20240918 008000000143-00197+00245+00243-00222-00197+00211-09202-011606910060272+ 81CBOVIX VIX OOPC 20240918 008500000018-00013+00025-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 008500000017+00040-00004+00001-00018+00018-00006+00521+011753960000241+ 81CBOVIX VIX OOPP 20240918 008500000019-00012+00055+00090+00093-00067-00128+00167+00168- 82CBOVIX VIX OOPP 20240918 008500000145-00200+00245+00243-00224-00199+00211-09258-011753960065135+ 81CBOVIX VIX OOPC 20240918 009000000016-00012+00023-00009+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 009000000015+00037-00004+00001-00017+00016-00006+00470+011878530000217+ 81CBOVIX VIX OOPP 20240918 009000000017-00011+00057+00089+00092-00068-00130+00167+00168- 82CBOVIX VIX OOPP 20240918 009000000147-00203+00244+00244-00226-00201+00212-09309-011878530070000+ 81CBOVIX VIX OOPC 20240918 009500000016-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240918 009500000014+00035-00004+00001-00016+00015-00005+00437+012048550000202+ 81CBOVIX VIX OOPP 20240918 009500000017-00010+00058+00088+00092-00069-00132+00166+00168- 82CBOVIX VIX OOPP 20240918 009500000148-00206+00244+00244-00227-00202+00212-09342-012048550074875+ 81CBOVIX VIX OOPC 20240918 010000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 010000000013+00033-00004+00001-00014+00014-00005+00405+012190900000187+ 81CBOVIX VIX OOPP 20240918 010000000016-00009+00059+00088+00091-00070-00134+00166+00167- 82CBOVIX VIX OOPP 20240918 010000000149-00208+00244+00244-00228-00203+00213-09374-012190900079750+ 81CBOVIX VIX OOPC 20240918 011000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 011000000011+00029-00003+00001-00012+00012-00004+00342+012396120000157+ 81CBOVIX VIX OOPP 20240918 011000000014-00007+00061+00086+00091-00072-00137+00165+00167- 82CBOVIX VIX OOPP 20240918 011000000151-00212+00244+00244-00231-00205+00214-09436-012396120089500+ 81CBOVIX VIX OOPC 20240918 012000000011-00007+00015-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 012000000009+00025-00003+00001-00010+00010-00003+00282+012494990000127+ 81CBOVIX VIX OOPP 20240918 012000000013-00006+00064+00085+00090-00074-00140+00164+00167- 82CBOVIX VIX OOPP 20240918 012000000153-00215+00243+00244-00233-00207+00214-09497-012494990099250+ 81CBOVIX VIX OOPC 20240918 013000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 013000000007+00020-00003+00001-00008+00008-00003+00221+012475510000097+ 81CBOVIX VIX OOPP 20240918 013000000011-00004+00066+00084+00089-00075-00143+00163+00166- 82CBOVIX VIX OOPP 20240918 013000000155-00220+00243+00245-00235-00209+00215-09558-012475510109000+ 81CBOVIX VIX OOPC 20240918 014000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00017-00002+00001-00006+00007-00002+00177+012475510000076+ 81CBOVIX VIX OOPP 20240918 014000000010-00003+00068+00083+00088-00077-00146+00163+00166- 82CBOVIX VIX OOPP 20240918 014000000157-00223+00242+00245-00237-00210+00216-09602-012475510118759+ 81CBOVIX VIX OOPC 20240918 015000000007-00004+00009-00003+00005-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00015-00002+00001-00005+00005-00002+00143+012475510000060+ 81CBOVIX VIX OOPP 20240918 015000000009-00002+00070+00082+00087-00078-00148+00162+00166- 82CBOVIX VIX OOPP 20240918 015000000158-00225+00242+00245-00238-00211+00216-09636-012475510128523+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00005-00001+00116+012475510000048+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00071+00081+00087-00079-00149+00161+00166- 82CBOVIX VIX OOPP 20240918 016000000159-00227+00241+00245-00240-00212+00217-09662-012475510138291+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00007-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00011-00001+00001-00003+00004-00001+00095+012475510000039+ 81CBOVIX VIX OOPP 20240918 017000000007-00000+00072+00081+00086-00080-00150+00161+00165- 82CBOVIX VIX OOPP 20240918 017000000160-00229+00241+00245-00240-00213+00217-09683-012475510148061+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00079+012475510000032+ 81CBOVIX VIX OOPP 20240918 018000000007-00000-00073+00080+00086-00080-00151+00160+00165- 82CBOVIX VIX OOPP 20240918 018000000161-00230+00241+00245-00241-00214+00217-09700-012475510157834+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00076-00073-00069+00074+00149-00146-00141+ 82CBOVIX VIX OOPC 20241016 001000000147+00221-00220-00213+00220+00198-00194+09715+004034940010907+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00002-00001+00004-00000+00002-00001+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00001+00007-00000+00000+00004-00025-004034940000005+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00077-00073-00068+00074+00149-00146-00139+ 82CBOVIX VIX OOPC 20241016 001050000147+00222-00219-00210+00221+00198-00192+09697+004034940010424+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00001+00010-00001+00000+00006-00043-004034940000009+ 81CBOVIX VIX OOPC 20241016 001100000006-00001+00078-00072-00066+00075+00150-00145-00137+ 82CBOVIX VIX OOPC 20241016 001100000148+00222-00219-00207+00221+00198-00189+09671+004034940009943+ 81CBOVIX VIX OOPP 20241016 001100000006-00001+00004-00001+00008-00001+00003-00001+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00013-00001+00000+00009-00069-004034940000015+ 81CBOVIX VIX OOPC 20241016 001150000008-00002+00079-00071-00063+00075+00151-00145-00133+ 82CBOVIX VIX OOPC 20241016 001150000149+00223-00218-00203+00222+00198-00186+09635+004034940009465+ 81CBOVIX VIX OOPP 20241016 001150000008-00002+00006-00002+00010-00002+00004-00002+00013- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00002+00017-00002+00001+00012-00106-004034940000024+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00081-00070-00060+00076+00152-00143-00130+ 82CBOVIX VIX OOPC 20241016 001200000150+00224-00217-00198+00222+00197-00182+09585+004034940008990+ 81CBOVIX VIX OOPP 20241016 001200000010-00003+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00022-00002+00001+00016-00155-004034940000037+ 81CBOVIX VIX OOPC 20241016 001250000013-00005+00083-00068-00057+00078+00153-00142-00125+ 82CBOVIX VIX OOPC 20241016 001250000151+00225-00215-00192+00223+00197-00178+09520+004034940008521+ 81CBOVIX VIX OOPP 20241016 001250000012-00005+00009-00005+00017-00005+00006-00005+00022- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00005+00028-00003+00002+00020-00221-004034940000055+ 81CBOVIX VIX OOPC 20241016 001300000016-00008+00085-00065-00052+00080+00155-00138-00119+ 82CBOVIX VIX OOPC 20241016 001300000152+00225-00212-00185+00224+00196-00172+09409+004135600008069+ 81CBOVIX VIX OOPP 20241016 001300000016-00008+00012-00008+00021-00007+00008-00009+00028- 82CBOVIX VIX OOPP 20241016 001300000006+00005-00009+00035-00004+00002+00026-00331-004135600000090+ 81CBOVIX VIX OOPC 20241016 001350000020-00011+00088-00062-00047+00083+00157-00135-00113+ 82CBOVIX VIX OOPC 20241016 001350000154+00226-00208-00177+00225+00195-00167+09290+004173590007622+ 81CBOVIX VIX OOPP 20241016 001350000020-00011+00014-00011+00026-00009+00010-00012+00034- 82CBOVIX VIX OOPP 20241016 001350000007+00006-00012+00043-00005+00004+00031-00451-004173590000130+ 81CBOVIX VIX OOPC 20241016 001400000023-00013+00090-00059-00043+00085+00158-00131-00107+ 82CBOVIX VIX OOPC 20241016 001400000156+00227-00204-00170+00225+00194-00161+09168+004150990007176+ 81CBOVIX VIX OOPP 20241016 001400000023-00014+00016-00015+00030-00012+00011-00016+00040- 82CBOVIX VIX OOPP 20241016 001400000009+00006-00016+00050-00005+00005+00037-00573-004150990000171+ 81CBOVIX VIX OOPC 20241016 001450000028-00019+00093-00052-00036+00089+00160-00124-00099+ 82CBOVIX VIX OOPC 20241016 001450000158+00227-00196-00159+00225+00191-00154+08951+004327190006782+ 81CBOVIX VIX OOPP 20241016 001450000028-00019+00020-00021+00037-00016+00013-00023+00048- 82CBOVIX VIX OOPP 20241016 001450000011+00007-00024+00061-00005+00007+00044-00789-004327190000264+ 81CBOVIX VIX OOPC 20241016 001500000032-00023+00096-00047-00031+00092+00161-00117-00091+ 82CBOVIX VIX OOPC 20241016 001500000159+00227-00189-00150+00224+00189-00147+08747+004402120006387+ 81CBOVIX VIX OOPP 20241016 001500000032-00024+00022-00027+00043-00019+00014-00029+00055- 82CBOVIX VIX OOPP 20241016 001500000013+00007-00031+00070-00004+00009+00051-00994-004402120000356+ 81CBOVIX VIX OOPC 20241016 001600000040-00034+00101-00032-00019+00099+00163-00100-00076+ 82CBOVIX VIX OOPC 20241016 001600000161+00226-00170-00131+00220+00183-00133+08243+004661960005692+ 81CBOVIX VIX OOPP 20241016 001600000040-00034+00027-00041+00054-00025+00016-00047+00071- 82CBOVIX VIX OOPP 20241016 001600000014+00006-00051+00089-00000+00015+00065-01498-004661960000635+ 81CBOVIX VIX OOPC 20241016 001700000047-00044+00104-00018-00008+00104+00163-00082-00062+ 82CBOVIX VIX OOPC 20241016 001700000160+00224-00148-00113+00214+00175-00121+07697+004945080005103+ 81CBOVIX VIX OOPP 20241016 001700000047-00044+00031-00055+00065-00030+00016-00065+00085- 82CBOVIX VIX OOPP 20241016 001700000014+00003-00072+00107-00006-00023+00077-02043-004945080001020+ 81CBOVIX VIX OOPC 20241016 001800000052-00052+00106-00006-00000-00106+00162-00065-00050+ 82CBOVIX VIX OOPC 20241016 001800000157+00220-00127-00097+00205+00167-00110+07161+005210130004599+ 81CBOVIX VIX OOPP 20241016 001800000052-00052+00033-00068+00074-00033+00015-00082+00097- 82CBOVIX VIX OOPP 20241016 001800000011+00001+00093+00123-00015-00032+00089-02580-005210130001490+ 81CBOVIX VIX OOPC 20241016 001900000056-00057+00107-00005+00007-00107+00160-00050-00039+ 82CBOVIX VIX OOPC 20241016 001900000153+00214-00108-00084+00195+00158-00100+06651+005500590004189+ 81CBOVIX VIX OOPP 20241016 001900000056-00057+00034-00078+00081-00033+00013-00097+00107- 82CBOVIX VIX OOPP 20241016 001900000006+00006+00112+00136-00025-00040+00098-03090-005500590002055+ 81CBOVIX VIX OOPC 20241016 002000000059-00061+00107-00013+00013-00106+00157-00038-00031+ 82CBOVIX VIX OOPC 20241016 002000000147+00209-00091-00072+00186+00149-00092+06186+005749960003830+ 81CBOVIX VIX OOPP 20241016 002000000059-00061+00034-00086+00086-00032+00010-00109+00116- 82CBOVIX VIX OOPP 20241016 002000000001+00012+00129+00148-00034-00049+00107-03554-005749960002670+ 81CBOVIX VIX OOPC 20241016 002100000061-00063+00106-00019+00017-00104+00154-00028-00024+ 82CBOVIX VIX OOPC 20241016 002100000142+00203-00077-00063+00176+00141-00085+05767+006009090003536+ 81CBOVIX VIX OOPP 20241016 002100000061-00063+00033-00093+00091-00031+00007-00119+00123- 82CBOVIX VIX OOPP 20241016 002100000005-00018+00143+00157-00044-00057+00114-03973-006009090003350+ 81CBOVIX VIX OOPC 20241016 002200000062-00064+00105-00024+00021-00102+00150-00019-00018+ 82CBOVIX VIX OOPC 20241016 002200000136+00197-00065-00055+00167+00134-00078+05383+006199170003253+ 81CBOVIX VIX OOPP 20241016 002200000062-00064+00032-00097+00094-00028+00003-00128+00129- 82CBOVIX VIX OOPP 20241016 002200000011-00024+00155+00165-00053-00064+00120-04357-006199170004041+ 81CBOVIX VIX OOPC 20241016 002300000062-00065+00103-00027+00024-00099+00146-00012-00013+ 82CBOVIX VIX OOPC 20241016 002300000130+00191-00055-00048+00159+00127-00073+05045+006425980003032+ 81CBOVIX VIX OOPP 20241016 002300000062-00065+00030-00101+00097-00025+00001+00134+00133- 82CBOVIX VIX OOPP 20241016 002300000016-00030+00165+00172-00061-00071+00126-04695-006425980004794+ 81CBOVIX VIX OOPC 20241016 002400000063-00064+00101-00030+00026-00096+00142-00007-00009+ 82CBOVIX VIX OOPC 20241016 002400000125+00184-00046-00042+00151+00120-00067+04729+006591500002812+ 81CBOVIX VIX OOPP 20241016 002400000063-00064+00028-00104+00099-00022+00005+00140+00138- 82CBOVIX VIX OOPP 20241016 002400000022-00036+00174+00178-00069-00078+00131-05011-006591500005548+ 81CBOVIX VIX OOPC 20241016 002500000062-00064+00099-00032+00027-00093+00138-00002-00006+ 82CBOVIX VIX OOPC 20241016 002500000120+00179-00039-00037+00144+00114-00063+04453+006780230002635+ 81CBOVIX VIX OOPP 20241016 002500000062-00064+00026-00105+00101-00020+00009+00145+00141- 82CBOVIX VIX OOPP 20241016 002500000027-00041+00181+00183-00077-00084+00135-05288-006780230006345+ 81CBOVIX VIX OOPC 20241016 002600000062-00063+00097-00034+00029-00090+00134-00002+00003+ 82CBOVIX VIX OOPC 20241016 002600000114+00173-00032-00032+00136+00108-00059+04191+006927110002460+ 81CBOVIX VIX OOPP 20241016 002600000062-00063+00024-00107+00102-00016+00012+00148+00144- 82CBOVIX VIX OOPP 20241016 002600000032-00047+00188+00188-00084-00090+00139-05549-006927110007145+ 81CBOVIX VIX OOPC 20241016 002700000061-00062+00095-00034+00030-00087+00130-00005+00000+ 82CBOVIX VIX OOPC 20241016 002700000110+00168-00027-00029+00130+00103-00056+03958+007078380002310+ 81CBOVIX VIX OOPP 20241016 002700000062-00062+00022-00108+00103-00013+00016+00152+00146- 82CBOVIX VIX OOPP 20241016 002700000037-00053+00193+00192-00090-00095+00143-05783-007078380007969+ 81CBOVIX VIX OOPC 20241016 002800000061-00061+00093-00035+00030-00084+00127-00007+00002- 82CBOVIX VIX OOPC 20241016 002800000105+00162-00022-00025+00124+00098-00052+03741+007212730002170+ 81CBOVIX VIX OOPP 20241016 002800000061-00060+00020-00108+00104-00010+00020+00154+00149- 82CBOVIX VIX OOPP 20241016 002800000042-00058+00198+00195-00096-00100+00146-06000-007212730008803+ 81CBOVIX VIX OOPC 20241016 002900000060-00059+00091-00035+00031-00081+00123-00010+00003- 82CBOVIX VIX OOPC 20241016 002900000101+00157-00018-00022+00118+00093-00049+03547+007352450002050+ 81CBOVIX VIX OOPP 20241016 002900000060-00059+00017-00109+00104-00007+00023+00156+00150- 82CBOVIX VIX OOPP 20241016 002900000046-00063+00202+00198-00102-00105+00149-06193-007352450009657+ 81CBOVIX VIX OOPC 20241016 003000000059-00058+00089-00036+00031-00078+00120-00011+00005- 82CBOVIX VIX OOPC 20241016 003000000097+00152-00015-00019+00113+00089-00047+03365+007473980001935+ 81CBOVIX VIX OOPP 20241016 003000000059-00058+00015-00109+00105-00005+00027+00158+00152- 82CBOVIX VIX OOPP 20241016 003000000050-00068+00205+00201-00107-00109+00152-06376-007473980010516+ 81CBOVIX VIX OOPC 20241016 003100000058-00057+00086-00036+00031-00076+00116-00013+00006- 82CBOVIX VIX OOPC 20241016 003100000093+00148-00012-00017+00108+00085-00044+03201+007598940001835+ 81CBOVIX VIX OOPP 20241016 003100000058-00056+00013-00109+00105-00002+00030+00159+00153- 82CBOVIX VIX OOPP 20241016 003100000054-00072+00208+00203-00112-00113+00154-06539-007598940011390+ 81CBOVIX VIX OOPC 20241016 003200000057-00055+00084-00035+00031-00073+00113-00014+00007- 82CBOVIX VIX OOPC 20241016 003200000089+00143-00009-00015+00103+00082-00042+03047+007711280001740+ 81CBOVIX VIX OOPP 20241016 003200000057-00055+00011-00109+00105-00001-00034+00161+00154- 82CBOVIX VIX OOPP 20241016 003200000058-00077+00211+00205-00117-00117+00156-06694-007711280012269+ 81CBOVIX VIX OOPC 20241016 003300000056-00054+00082-00035+00031-00071+00110-00015+00008- 82CBOVIX VIX OOPC 20241016 003300000086+00139-00007-00013+00099+00078-00040+02907+007822940001655+ 81CBOVIX VIX OOPP 20241016 003300000056-00054+00009-00108+00105-00003-00037+00161+00155- 82CBOVIX VIX OOPP 20241016 003300000061-00081+00213+00207-00121-00120+00158-06834-007822940013159+ 81CBOVIX VIX OOPC 20241016 003400000055-00052+00080-00035+00031-00068+00107-00016+00009- 82CBOVIX VIX OOPC 20241016 003400000082+00135-00005-00012+00095+00075-00038+02775+007926220001575+ 81CBOVIX VIX OOPP 20241016 003400000055-00052+00007-00108+00105-00005-00040+00162+00156- 82CBOVIX VIX OOPP 20241016 003400000064-00085+00215+00209-00125-00123+00160-06966-007926220014053+ 81CBOVIX VIX OOPC 20241016 003500000054-00051+00078-00034+00031-00066+00104-00016+00010- 82CBOVIX VIX OOPC 20241016 003500000079+00131-00004-00010+00091+00072-00036+02651+008022770001500+ 81CBOVIX VIX OOPP 20241016 003500000054-00051+00005-00108+00105-00008-00042+00163+00157- 82CBOVIX VIX OOPP 20241016 003500000068-00089+00216+00210-00129-00126+00162-07089-008022770014952+ 81CBOVIX VIX OOPC 20241016 003600000053-00050+00077-00034+00031-00064+00101-00017+00010- 82CBOVIX VIX OOPC 20241016 003600000076+00128-00002-00009+00088+00069-00034+02536+008114120001430+ 81CBOVIX VIX OOPP 20241016 003600000053-00049+00003-00107+00105-00010-00045+00163+00157- 82CBOVIX VIX OOPP 20241016 003600000071-00092+00218+00212-00133-00129+00164-07204-008114120015856+ 81CBOVIX VIX OOPC 20241016 003700000052-00048+00075-00033+00031-00062+00099-00017+00011- 82CBOVIX VIX OOPC 20241016 003700000074+00124-00001-00008+00084+00066-00033+02428+008201670001365+ 81CBOVIX VIX OOPP 20241016 003700000052-00048+00002-00107+00104-00012-00048+00164+00158- 82CBOVIX VIX OOPP 20241016 003700000073-00096+00219+00213-00136-00132+00165-07312-008201670016765+ 81CBOVIX VIX OOPC 20241016 003800000051-00047+00073-00033+00031-00060+00096-00017+00011- 82CBOVIX VIX OOPC 20241016 003800000071+00121-00000+00006+00081+00064-00032+02329+008288370001306+ 81CBOVIX VIX OOPP 20241016 003800000051-00047+00000+00106+00104-00014-00050+00164+00158- 82CBOVIX VIX OOPP 20241016 003800000076-00099+00220+00214-00139-00134+00167-07412-008288370017680+ 81CBOVIX VIX OOPC 20241016 003900000050-00046+00071-00032+00030-00058+00094-00018+00012- 82CBOVIX VIX OOPC 20241016 003900000069+00118-00001+00006+00078+00061-00030+02238+008378060001253+ 81CBOVIX VIX OOPP 20241016 003900000050-00046+00002+00105+00104-00016-00053+00164+00159- 82CBOVIX VIX OOPP 20241016 003900000078-00102+00221+00215-00142-00137+00168-07502-008378060018602+ 81CBOVIX VIX OOPC 20241016 004000000049-00045+00070-00032+00030-00056+00091-00018+00012- 82CBOVIX VIX OOPC 20241016 004000000066+00114-00002+00005+00076+00059-00029+02150+008456480001201+ 81CBOVIX VIX OOPP 20241016 004000000049-00044+00004+00105+00104-00018-00055+00164+00159- 82CBOVIX VIX OOPP 20241016 004000000081-00105+00222+00216-00145-00139+00169-07590-008456480019523+ 81CBOVIX VIX OOPC 20241016 004250000047-00042+00066-00030+00029-00052+00086-00018+00013- 82CBOVIX VIX OOPC 20241016 004250000061+00107-00004+00003+00069+00054-00026+01954+008643660001085+ 81CBOVIX VIX OOPP 20241016 004250000047-00041+00007+00103+00103-00022-00061+00164+00160- 82CBOVIX VIX OOPP 20241016 004250000086-00113+00224+00218-00151-00144+00172-07787-008643660021843+ 81CBOVIX VIX OOPC 20241016 004500000045-00039+00062-00029+00028-00048+00081-00018+00013- 82CBOVIX VIX OOPC 20241016 004500000057+00101-00005+00001+00064+00050-00024+01789+008825840000990+ 81CBOVIX VIX OOPP 20241016 004500000045-00039+00011+00102+00102-00025-00065+00164+00160- 82CBOVIX VIX OOPP 20241016 004500000091-00119+00225+00219-00157-00148+00174-07952-008825840024183+ 81CBOVIX VIX OOPC 20241016 004750000043-00037+00059-00028+00027-00045+00077-00017+00013- 82CBOVIX VIX OOPC 20241016 004750000053+00095-00006+00000+00059+00046-00022+01648+008999810000910+ 81CBOVIX VIX OOPP 20241016 004750000043-00037+00014+00101+00101-00029-00070+00164+00160- 82CBOVIX VIX OOPP 20241016 004750000095-00125+00226+00220-00161-00152+00176-08092-008999810026539+ 81CBOVIX VIX OOPC 20241016 005000000041-00035+00056-00026+00026-00042+00072-00017+00013- 82CBOVIX VIX OOPC 20241016 005000000049+00090-00007+00001-00055+00043-00020+01512+009131940000830+ 81CBOVIX VIX OOPP 20241016 005000000041-00034+00017+00099+00100-00032-00074+00163+00160- 82CBOVIX VIX OOPP 20241016 005000000098-00130+00227+00221-00166-00156+00178-08228-009131940028894+ 81CBOVIX VIX OOPC 20241016 005500000037-00031+00051-00024+00025-00037+00065-00016+00013- 82CBOVIX VIX OOPC 20241016 005500000043+00081-00008+00002-00048+00037-00017+01308+009422110000715+ 81CBOVIX VIX OOPP 20241016 005500000038-00030+00022+00097+00099-00037-00081+00163+00160- 82CBOVIX VIX OOPP 20241016 005500000104-00139+00227+00223-00173-00161+00181-08433-009422110033650+ 81CBOVIX VIX OOPC 20241016 006000000034-00028+00046-00022+00023-00033+00059-00015+00013- 82CBOVIX VIX OOPC 20241016 006000000038+00073-00008+00003-00042+00032-00015+01133+009646000000615+ 81CBOVIX VIX OOPP 20241016 006000000035-00027+00027+00095+00097-00041-00087+00162+00160- 82CBOVIX VIX OOPP 20241016 006000000110-00147+00228+00224-00179-00166+00183-08607-009646000038421+ 81CBOVIX VIX OOPC 20241016 006500000031-00025+00042-00020+00021-00030+00054-00014+00012- 82CBOVIX VIX OOPC 20241016 006500000033+00066-00008+00004-00037+00029-00013+00999+009864850000540+ 81CBOVIX VIX OOPP 20241016 006500000032-00024+00031+00093+00095-00045-00092+00160+00160- 82CBOVIX VIX OOPP 20241016 006500000114-00153+00228+00224-00184-00169+00185-08741-009864850043216+ 81CBOVIX VIX OOPC 20241016 007000000029-00023+00039-00018+00020-00027+00050-00013+00012- 82CBOVIX VIX OOPC 20241016 007000000030+00061-00008+00004-00033+00026-00012+00893+010074040000482+ 81CBOVIX VIX OOPP 20241016 007000000030-00022+00034+00091+00094-00047-00097+00160+00159- 82CBOVIX VIX OOPP 20241016 007000000117-00159+00228+00225-00188-00172+00187-08848-010074040048028+ 81CBOVIX VIX OOPC 20241016 007500000027-00021+00036-00017+00019-00024+00045-00013+00011- 82CBOVIX VIX OOPC 20241016 007500000027+00056-00008+00004-00030+00023-00010+00794+010230170000425+ 81CBOVIX VIX OOPP 20241016 007500000028-00020+00037+00089+00093-00050-00101+00159+00159- 82CBOVIX VIX OOPP 20241016 007500000120-00164+00227+00225-00191-00175+00188-08947-010230170052843+ 81CBOVIX VIX OOPC 20241016 008000000025-00018+00033-00015+00017-00021+00041-00012+00011- 82CBOVIX VIX OOPC 20241016 008000000024+00050-00007+00004-00026+00020-00009+00697+010326340000369+ 81CBOVIX VIX OOPP 20241016 008000000026-00018+00040+00088+00092-00053-00105+00157+00158- 82CBOVIX VIX OOPP 20241016 008000000124-00169+00227+00225-00195-00178+00189-09044-010326340057658+ 81CBOVIX VIX OOPC 20241016 008500000023-00017+00031-00014+00016-00020+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 008500000022+00047-00007+00004-00024+00019-00008+00645+010525430000343+ 81CBOVIX VIX OOPP 20241016 008500000024-00016+00042+00087+00091-00054-00107+00157+00158- 82CBOVIX VIX OOPP 20241016 008500000125-00172+00227+00225-00197-00179+00190-09096-010525430062502+ 81CBOVIX VIX OOPC 20241016 009000000022-00016+00029-00013+00016-00019+00037-00010+00010- 82CBOVIX VIX OOPC 20241016 009000000021+00045-00007+00004-00023+00017-00008+00595+010690940000317+ 81CBOVIX VIX OOPP 20241016 009000000023-00015+00043+00086+00090-00056-00109+00156+00158- 82CBOVIX VIX OOPP 20241016 009000000127-00175+00226+00225-00199-00181+00191-09145-010690940067346+ 81CBOVIX VIX OOPC 20241016 009500000021-00015+00027-00013+00015-00017+00034-00010+00009- 82CBOVIX VIX OOPC 20241016 009500000019+00042-00007+00004-00021+00016-00007+00547+010824790000290+ 81CBOVIX VIX OOPP 20241016 009500000022-00014+00045+00085+00089-00057-00112+00156+00157- 82CBOVIX VIX OOPP 20241016 009500000129-00177+00226+00226-00200-00182+00191-09194-010824790072191+ 81CBOVIX VIX OOPC 20241016 010000000020-00014+00025-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20241016 010000000018+00039-00006+00004-00019+00015-00006+00499+010928090000264+ 81CBOVIX VIX OOPP 20241016 010000000021-00013+00047+00084+00088-00059-00114+00155+00157- 82CBOVIX VIX OOPP 20241016 010000000130-00180+00225+00226-00202-00183+00192-09241-010928090077035+ 81CBOVIX VIX OOPC 20241016 011000000017-00012+00022-00010+00012-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241016 011000000015+00034-00006+00004-00016+00012-00005+00423+011122760000222+ 81CBOVIX VIX OOPP 20241016 011000000019-00011+00050+00082+00087-00061-00117+00154+00156- 82CBOVIX VIX OOPP 20241016 011000000133-00185+00225+00226-00205-00185+00193-09318-011122760086735+ 81CBOVIX VIX OOPC 20241016 012000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241016 012000000013+00030-00005+00004-00014+00011-00005+00357+011264990000186+ 81CBOVIX VIX OOPP 20241016 012000000017-00009+00052+00081+00086-00063-00121+00153+00156- 82CBOVIX VIX OOPP 20241016 012000000135-00189+00224+00225-00208-00187+00194-09383-011264990096440+ 81CBOVIX VIX OOPC 20241016 013000000013-00009+00017-00007+00010-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241016 013000000011+00026-00005+00004-00011+00009-00004+00293+011314600000149+ 81CBOVIX VIX OOPP 20241016 013000000015-00007+00055+00079+00085-00065-00124+00151+00155- 82CBOVIX VIX OOPP 20241016 013000000138-00193+00223+00225-00210-00189+00195-09448-011314600106145+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241016 014000000008+00021-00004+00003-00009+00007-00003+00228+011256780000113+ 81CBOVIX VIX OOPP 20241016 014000000013-00005+00058+00078+00083-00068-00128+00150+00154- 82CBOVIX VIX OOPP 20241016 014000000140-00197+00222+00225-00213-00191+00196-09512-011256780115850+ 81CBOVIX VIX OOPC 20241016 015000000009-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000007+00018-00003+00003-00007+00006-00002+00185+011256780000090+ 81CBOVIX VIX OOPP 20241016 015000000011-00004+00060+00076+00082-00069-00130+00149+00153- 82CBOVIX VIX OOPP 20241016 015000000142-00200+00222+00225-00215-00192+00196-09555-011256780125568+ 81CBOVIX VIX OOPC 20241016 016000000008-00005+00010-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20241016 016000000005+00015-00003+00003-00006+00005-00002+00151+011256780000072+ 81CBOVIX VIX OOPP 20241016 016000000010-00003+00061+00075+00081-00070-00132+00148+00153- 82CBOVIX VIX OOPP 20241016 016000000143-00203+00221+00225-00216-00193+00197-09589-011256780135292+ 81CBOVIX VIX OOPC 20241016 017000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 017000000004+00013-00002+00002-00005+00004-00001+00124+011256780000058+ 81CBOVIX VIX OOPP 20241016 017000000009-00002+00062+00075+00081-00071-00134+00148+00153- 82CBOVIX VIX OOPP 20241016 017000000144-00205+00220+00225-00218-00194+00197-09616-011256780145020+ 81CBOVIX VIX OOPC 20241016 018000000006-00003+00008-00003+00005-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 018000000004+00011-00002+00002-00004+00003-00001+00103+011256780000047+ 81CBOVIX VIX OOPP 20241016 018000000008-00001+00063+00074+00080-00072-00135+00147+00152- 82CBOVIX VIX OOPP 20241016 018000000145-00207+00220+00224-00219-00194+00198-09637-011256780154750+ 81CBOVIX VIX OOPC 20241120 001000000008-00003+00074-00066-00058+00071+00141-00134-00124+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00202-00188+00207+00184-00173+09557+004159180008932+ 81CBOVIX VIX OOPP 20241120 001000000008-00003+00006-00003+00010-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20241120 001000000002+00003-00003+00017-00002+00001+00012-00136-004159180000033+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00076-00064-00055+00072+00142-00132-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00201-00183+00208+00184-00169+09494+004159180008465+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00005+00013-00004+00005-00005+00017- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00005+00022-00002+00001+00016-00198-004159180000050+ 81CBOVIX VIX OOPC 20241120 001100000013-00006+00078-00062-00052+00074+00143-00130-00115+ 82CBOVIX VIX OOPC 20241120 001100000141+00210-00199-00178+00208+00183-00165+09414+004159180008004+ 81CBOVIX VIX OOPP 20241120 001100000013-00006+00009-00007+00017-00005+00006-00007+00022- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00007+00028-00003+00002+00020-00279-004159180000074+ 81CBOVIX VIX OOPC 20241120 001150000016-00008+00080-00059-00048+00076+00145-00127-00110+ 82CBOVIX VIX OOPC 20241120 001150000143+00210-00196-00172+00209+00182-00160+09313+004159180007552+ 81CBOVIX VIX OOPP 20241120 001150000015-00008+00011-00009+00021-00007+00008-00010+00027- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00010+00034-00003+00003+00025-00380-004159180000106+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00044+00078+00146-00124-00105+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00165+00209+00181-00155+09190+004159180007108+ 81CBOVIX VIX OOPP 20241120 001200000019-00011+00013-00012+00025-00010+00009-00013+00032- 82CBOVIX VIX OOPP 20241120 001200000007+00005-00014+00041-00004+00004+00030-00503-004159180000147+ 81CBOVIX VIX OOPC 20241120 001250000022-00014+00084-00053-00039+00080+00147-00120-00099+ 82CBOVIX VIX OOPC 20241120 001250000145+00211-00188-00157+00209+00180-00149+09052+004135320006671+ 81CBOVIX VIX OOPP 20241120 001250000022-00014+00015-00016+00029-00012+00010-00017+00038- 82CBOVIX VIX OOPP 20241120 001250000008+00005-00018+00048-00004+00005+00036-00640-004135320000195+ 81CBOVIX VIX OOPC 20241120 001300000026-00019+00087-00047-00034+00083+00149-00114-00092+ 82CBOVIX VIX OOPC 20241120 001300000147+00211-00181-00148+00209+00178-00142+08839+004254970006276+ 81CBOVIX VIX OOPP 20241120 001300000026-00019+00018-00021+00035-00015+00011-00023+00045- 82CBOVIX VIX OOPP 20241120 001300000010+00006-00025+00057-00003+00007+00043-00854-004254970000285+ 81CBOVIX VIX OOPC 20241120 001350000030-00024+00089-00041-00028+00087+00150-00106-00084+ 82CBOVIX VIX OOPC 20241120 001350000148+00211-00172-00138+00207+00175-00135+08591+004399620005912+ 81CBOVIX VIX OOPP 20241120 001350000030-00024+00021-00028+00041-00018+00013-00031+00053- 82CBOVIX VIX OOPP 20241120 001350000011+00006-00034+00067-00002+00010+00050-01101-004399620000405+ 81CBOVIX VIX OOPC 20241120 001400000034-00029+00091-00034-00022+00090+00150-00098-00077+ 82CBOVIX VIX OOPC 20241120 001400000149+00210-00163-00129+00205+00172-00129+08333+004524410005567+ 81CBOVIX VIX OOPP 20241120 001400000034-00029+00023-00035+00046-00021+00013-00039+00060- 82CBOVIX VIX OOPP 20241120 001400000012+00005-00043+00076-00000-00013+00056-01360-004524410000545+ 81CBOVIX VIX OOPC 20241120 001450000037-00033+00093-00027-00017+00092+00151-00090-00070+ 82CBOVIX VIX OOPC 20241120 001450000149+00209-00153-00120+00203+00168-00122+08062+004649690005247+ 81CBOVIX VIX OOPP 20241120 001450000037-00033+00025-00041+00051-00024+00014-00048+00067- 82CBOVIX VIX OOPP 20241120 001450000012+00004-00053+00085-00003-00017+00063-01630-004649690000710+ 81CBOVIX VIX OOPC 20241120 001500000041-00038+00095-00020-00012+00094+00151-00081-00063+ 82CBOVIX VIX OOPC 20241120 001500000148+00208-00142-00111+00199+00165-00116+07775+004813870004968+ 81CBOVIX VIX OOPP 20241120 001500000041-00038+00026-00048+00057-00026+00014-00056+00074- 82CBOVIX VIX OOPP 20241120 001500000011+00002-00063+00094-00006-00020+00069-01918-004813870000915+ 81CBOVIX VIX OOPC 20241120 001600000046-00045+00097-00009-00003+00097+00150-00065-00051+ 82CBOVIX VIX OOPC 20241120 001600000145+00204-00123-00096+00191+00156-00105+07223+005082230004458+ 81CBOVIX VIX OOPP 20241120 001600000046-00045+00028-00060+00065-00028+00013-00072+00086- 82CBOVIX VIX OOPP 20241120 001600000008+00002+00083+00109-00015-00029+00080-02470-005082230001375+ 81CBOVIX VIX OOPC 20241120 001700000050-00051+00098-00001+00004-00097+00148-00051-00041+ 82CBOVIX VIX OOPC 20241120 001700000141+00199-00104-00083+00182+00148-00096+06699+005347340004034+ 81CBOVIX VIX OOPP 20241120 001700000050-00051+00029-00070+00072-00029+00011-00087+00096- 82CBOVIX VIX OOPP 20241120 001700000004+00007+00101+00123-00024-00037+00089-02993-005347340001920+ 81CBOVIX VIX OOPC 20241120 001800000053-00054+00098-00009+00009-00096+00145-00039-00032+ 82CBOVIX VIX OOPC 20241120 001800000136+00193-00088-00072+00173+00140-00087+06220+005613410003685+ 81CBOVIX VIX OOPP 20241120 001800000052-00054+00029-00077+00078-00028+00008-00098+00105- 82CBOVIX VIX OOPP 20241120 001800000001-00012+00117+00134-00033-00045+00097-03473-005613410002540+ 81CBOVIX VIX OOPC 20241120 001900000054-00056+00097-00015+00013-00095+00142-00029-00026+ 82CBOVIX VIX OOPC 20241120 001900000131+00188-00075-00063+00164+00132-00081+05793+005887390003402+ 81CBOVIX VIX OOPP 20241120 001900000054-00056+00029-00083+00082-00026+00004-00108+00111- 82CBOVIX VIX OOPP 20241120 001900000006-00018+00130+00143-00042-00053+00104-03900-005887390003227+ 81CBOVIX VIX OOPC 20241120 002000000055-00057+00096-00019+00017-00093+00138-00021-00020+ 82CBOVIX VIX OOPC 20241120 002000000125+00182-00064-00055+00155+00125-00075+05409+006112500003145+ 81CBOVIX VIX OOPP 20241120 002000000055-00057+00027-00088+00085-00024+00001-00116+00117- 82CBOVIX VIX OOPP 20241120 002000000012-00024+00142+00151-00050-00060+00110-04284-006112500003939+ 81CBOVIX VIX OOPC 20241120 002100000056-00058+00094-00023+00019-00090+00134-00014-00015+ 82CBOVIX VIX OOPC 20241120 002100000120+00176-00054-00048+00147+00118-00069+05050+006262350002888+ 81CBOVIX VIX OOPP 20241120 002100000056-00058+00026-00091+00088-00022+00003+00123+00122- 82CBOVIX VIX OOPP 20241120 002100000017-00030+00151+00158-00059-00067+00116-04643-006262350004652+ 81CBOVIX VIX OOPC 20241120 002200000056-00058+00092-00025+00022-00087+00130-00009-00011+ 82CBOVIX VIX OOPC 20241120 002200000115+00170-00046-00042+00139+00112-00064+04729+006426890002675+ 81CBOVIX VIX OOPP 20241120 002200000056-00058+00024-00094+00090-00019+00007+00128+00126- 82CBOVIX VIX OOPP 20241120 002200000022-00035+00160+00164-00066-00073+00121-04964-006426890005408+ 81CBOVIX VIX OOPC 20241120 002300000056-00057+00090-00027+00023-00084+00127-00005-00008+ 82CBOVIX VIX OOPC 20241120 002300000110+00165-00039-00037+00132+00106-00060+04440+006586950002490+ 81CBOVIX VIX OOPP 20241120 002300000056-00057+00022-00096+00092-00016+00010+00132+00129- 82CBOVIX VIX OOPP 20241120 002300000028-00041+00167+00169-00073-00079+00125-05252-006586950006192+ 81CBOVIX VIX OOPC 20241120 002400000056-00056+00089-00029+00024-00082+00123-00001-00005+ 82CBOVIX VIX OOPC 20241120 002400000105+00159-00033-00033+00126+00101-00056+04183+006748420002332+ 81CBOVIX VIX OOPP 20241120 002400000056-00056+00020-00097+00093-00013+00014+00136+00132- 82CBOVIX VIX OOPP 20241120 002400000032-00046+00173+00173-00080-00084+00129-05510-006748420007004+ 81CBOVIX VIX OOPC 20241120 002500000055-00055+00087-00030+00025-00079+00120-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000101+00154-00028-00029+00120+00096-00053+03956+006915870002199+ 81CBOVIX VIX OOPP 20241120 002500000055-00055+00018-00098+00094-00010+00017+00139+00134- 82CBOVIX VIX OOPP 20241120 002500000037-00051+00177+00176-00086-00089+00132-05737-006915870007840+ 81CBOVIX VIX OOPC 20241120 002600000054-00054+00085-00030+00026-00076+00116-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000096+00149-00024-00026+00114+00091-00049+03740+007048750002067+ 81CBOVIX VIX OOPP 20241120 002600000055-00054+00016-00099+00095-00008+00021+00141+00136- 82CBOVIX VIX OOPP 20241120 002600000041-00056+00182+00180-00091-00094+00136-05953-007048750008677+ 81CBOVIX VIX OOPC 20241120 002700000054-00053+00082-00031+00027-00074+00113-00006+00001- 82CBOVIX VIX OOPC 20241120 002700000092+00144-00020-00023+00109+00087-00047+03540+007170520001945+ 81CBOVIX VIX OOPP 20241120 002700000054-00053+00014-00099+00095-00005+00024+00143+00138- 82CBOVIX VIX OOPP 20241120 002700000045-00061+00186+00183-00097-00098+00138-06152-007170520009525+ 81CBOVIX VIX OOPC 20241120 002800000053-00052+00080-00031+00027-00071+00110-00008+00002- 82CBOVIX VIX OOPC 20241120 002800000089+00140-00017-00020+00104+00083-00044+03362+007296130001840+ 81CBOVIX VIX OOPP 20241120 002800000053-00052+00012-00099+00096-00003+00027+00145+00140- 82CBOVIX VIX OOPP 20241120 002800000049-00065+00189+00185-00101-00102+00141-06330-007296130010389+ 81CBOVIX VIX OOPC 20241120 002900000052-00051+00079-00031+00027-00069+00106-00009+00004- 82CBOVIX VIX OOPC 20241120 002900000085+00136-00014-00018+00100+00079-00042+03199+007416450001745+ 81CBOVIX VIX OOPP 20241120 002900000052-00051+00010-00099+00096-00000+00030+00146+00141- 82CBOVIX VIX OOPP 20241120 002900000052-00070+00192+00187-00106-00106+00143-06493-007416450011263+ 81CBOVIX VIX OOPC 20241120 003000000051-00049+00077-00031+00027-00066+00103-00011+00005- 82CBOVIX VIX OOPC 20241120 003000000082+00132-00011-00016+00096+00076-00040+03046+007524570001655+ 81CBOVIX VIX OOPP 20241120 003000000051-00049+00008-00099+00096-00002-00033+00147+00142- 82CBOVIX VIX OOPP 20241120 003000000055-00074+00194+00189-00110-00109+00145-06646-007524570012143+ 81CBOVIX VIX OOPC 20241120 003100000050-00048+00075-00031+00027-00064+00101-00011+00006- 82CBOVIX VIX OOPC 20241120 003100000079+00128-00009-00014+00092+00073-00038+02903+007622570001570+ 81CBOVIX VIX OOPP 20241120 003100000050-00048+00006-00099+00096-00005-00036+00148+00143- 82CBOVIX VIX OOPP 20241120 003100000059-00078+00196+00191-00114-00112+00147-06790-007622570013027+ 81CBOVIX VIX OOPC 20241120 003200000049-00047+00073-00030+00027-00062+00098-00012+00006- 82CBOVIX VIX OOPC 20241120 003200000076+00124-00007-00013+00088+00070-00036+02772+007722550001495+ 81CBOVIX VIX OOPP 20241120 003200000050-00047+00005-00099+00096-00007-00039+00149+00144- 82CBOVIX VIX OOPP 20241120 003200000062-00081+00198+00193-00118-00115+00149-06920-007722550013922+ 81CBOVIX VIX OOPC 20241120 003300000048-00046+00071-00030+00027-00060+00095-00013+00007- 82CBOVIX VIX OOPC 20241120 003300000073+00120-00006-00011+00084+00067-00034+02646+007805880001420+ 81CBOVIX VIX OOPP 20241120 003300000049-00045+00003-00098+00096-00009-00042+00150+00144- 82CBOVIX VIX OOPP 20241120 003300000064-00085+00200+00194-00121-00118+00151-07047-007805880014816+ 81CBOVIX VIX OOPC 20241120 003400000048-00045+00070-00030+00027-00058+00093-00013+00008- 82CBOVIX VIX OOPC 20241120 003400000070+00117-00004-00010+00081+00064-00033+02538+007905610001360+ 81CBOVIX VIX OOPP 20241120 003400000048-00044+00001-00098+00096-00011-00044+00150+00145- 82CBOVIX VIX OOPP 20241120 003400000067-00088+00201+00196-00125-00121+00152-07155-007905610015725+ 81CBOVIX VIX OOPC 20241120 003500000047-00043+00068-00029+00027-00056+00090-00014+00008- 82CBOVIX VIX OOPC 20241120 003500000068+00114-00003-00009+00078+00062-00031+02433+007991710001300+ 81CBOVIX VIX OOPP 20241120 003500000047-00043+00000+00098+00096-00012-00047+00151+00146- 82CBOVIX VIX OOPP 20241120 003500000069-00091+00202+00197-00128-00123+00154-07260-007991710016635+ 81CBOVIX VIX OOPC 20241120 003600000046-00042+00066-00029+00027-00055+00088-00014+00009- 82CBOVIX VIX OOPC 20241120 003600000066+00111-00002-00008+00075+00059-00030+02335+008076030001245+ 81CBOVIX VIX OOPP 20241120 003600000046-00042+00002+00097+00095-00014-00049+00151+00146- 82CBOVIX VIX OOPP 20241120 003600000072-00094+00203+00198-00130-00125+00155-07357-008076030017549+ 81CBOVIX VIX OOPC 20241120 003700000045-00041+00065-00028+00026-00053+00086-00014+00009- 82CBOVIX VIX OOPC 20241120 003700000063+00108-00001-00007+00073+00057-00029+02245+008159860001195+ 81CBOVIX VIX OOPP 20241120 003700000045-00041+00003+00097+00095-00016-00051+00151+00146- 82CBOVIX VIX OOPP 20241120 003700000074-00097+00204+00199-00133-00128+00156-07447-008159860018468+ 81CBOVIX VIX OOPC 20241120 003800000044-00040+00063-00028+00026-00051+00084-00015+00009- 82CBOVIX VIX OOPC 20241120 003800000061+00105-00000-00006+00070+00055-00028+02158+008232770001145+ 81CBOVIX VIX OOPP 20241120 003800000044-00040+00005+00096+00095-00018-00053+00151+00147- 82CBOVIX VIX OOPP 20241120 003800000076-00100+00205+00200-00136-00130+00158-07535-008232770019388+ 81CBOVIX VIX OOPC 20241120 003900000043-00039+00062-00028+00026-00050+00082-00015+00010- 82CBOVIX VIX OOPC 20241120 003900000059+00102-00001+00005+00068+00053-00027+02079+008310080001101+ 81CBOVIX VIX OOPP 20241120 003900000044-00039+00006+00096+00095-00019-00055+00151+00147- 82CBOVIX VIX OOPP 20241120 003900000078-00103+00206+00200-00138-00132+00159-07614-008310080020313+ 81CBOVIX VIX OOPC 20241120 004000000043-00038+00060-00027+00026-00048+00080-00015+00010- 82CBOVIX VIX OOPC 20241120 004000000057+00100-00001+00005+00065+00052-00025+02002+008379550001058+ 81CBOVIX VIX OOPP 20241120 004000000043-00038+00008+00095+00094-00021-00057+00152+00147- 82CBOVIX VIX OOPP 20241120 004000000080-00105+00207+00201-00140-00133+00160-07691-008379550021240+ 81CBOVIX VIX OOPC 20241120 004250000040-00036+00057-00026+00025-00045+00075-00015+00010- 82CBOVIX VIX OOPC 20241120 004250000053+00093-00003+00003+00060+00047-00023+01815+008513980000950+ 81CBOVIX VIX OOPP 20241120 004250000041-00035+00011+00094+00094-00024-00062+00152+00148- 82CBOVIX VIX OOPP 20241120 004250000085-00112+00208+00203-00146-00138+00162-07877-008513980023555+ 81CBOVIX VIX OOPC 20241120 004500000039-00034+00054-00025+00024-00042+00071-00015+00011- 82CBOVIX VIX OOPC 20241120 004500000049+00088-00004+00002+00056+00044-00021+01681+008697500000880+ 81CBOVIX VIX OOPP 20241120 004500000039-00033+00014+00093+00093-00027-00066+00151+00148- 82CBOVIX VIX OOPP 20241120 004500000088-00117+00209+00204-00150-00141+00164-08012-008697500025908+ 81CBOVIX VIX OOPC 20241120 004750000037-00032+00052-00024+00023-00039+00067-00015+00011- 82CBOVIX VIX OOPC 20241120 004750000046+00083-00005+00001+00052+00041-00020+01553+008842980000810+ 81CBOVIX VIX OOPP 20241120 004750000037-00031+00017+00092+00092-00030-00070+00151+00148- 82CBOVIX VIX OOPP 20241120 004750000092-00122+00210+00205-00154-00144+00166-08140-008842980028262+ 81CBOVIX VIX OOPC 20241120 005000000035-00030+00049-00023+00023-00037+00064-00014+00011- 82CBOVIX VIX OOPC 20241120 005000000043+00079-00005+00000+00049+00038-00018+01448+008997150000755+ 81CBOVIX VIX OOPP 20241120 005000000036-00030+00019+00091+00092-00032-00073+00151+00148- 82CBOVIX VIX OOPP 20241120 005000000094-00126+00210+00206-00157-00147+00167-08244-008997150030630+ 81CBOVIX VIX OOPC 20241120 005500000032-00027+00045-00021+00021-00033+00057-00014+00011- 82CBOVIX VIX OOPC 20241120 005500000038+00071-00006+00001-00042+00033-00016+01249+009217000000645+ 81CBOVIX VIX OOPP 20241120 005500000033-00026+00023+00089+00090-00036-00079+00150+00148- 82CBOVIX VIX OOPP 20241120 005500000100-00134+00211+00207-00164-00152+00170-08444-009217000035367+ 81CBOVIX VIX OOPC 20241120 006000000030-00024+00041-00019+00020-00029+00052-00013+00010- 82CBOVIX VIX OOPC 20241120 006000000034+00065-00006+00002-00037+00029-00014+01099+009436440000565+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00027+00087+00089-00040-00084+00149+00148- 82CBOVIX VIX OOPP 20241120 006000000104-00140+00211+00208-00169-00156+00171-08594-009436440040134+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00037-00017+00019-00026+00048-00012+00010- 82CBOVIX VIX OOPC 20241120 006500000030+00059-00006+00002-00033+00026-00012+00969+009612380000495+ 81CBOVIX VIX OOPP 20241120 006500000028-00021+00030+00085+00088-00043-00089+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000108-00146+00211+00209-00173-00159+00173-08724-009612380044910+ 81CBOVIX VIX OOPC 20241120 007000000026-00020+00034-00016+00017-00024+00044-00011+00010- 82CBOVIX VIX OOPC 20241120 007000000027+00054-00006+00003-00030+00023-00011+00865+009781340000440+ 81CBOVIX VIX OOPP 20241120 007000000026-00019+00033+00084+00087-00046-00092+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000111-00151+00211+00209-00176-00162+00175-08827-009781340049702+ 81CBOVIX VIX OOPC 20241120 007500000024-00018+00032-00015+00016-00022+00041-00011+00009- 82CBOVIX VIX OOPC 20241120 007500000025+00050-00006+00003-00027+00021-00010+00780+009939030000395+ 81CBOVIX VIX OOPP 20241120 007500000025-00018+00036+00082+00086-00048-00096+00147+00147- 82CBOVIX VIX OOPP 20241120 007500000113-00155+00211+00209-00179-00164+00176-08913-009939030054504+ 81CBOVIX VIX OOPC 20241120 008000000022-00017+00030-00014+00015-00020+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000022+00046-00006+00003-00025+00019-00009+00704+010073500000355+ 81CBOVIX VIX OOPP 20241120 008000000023-00016+00038+00081+00085-00050-00098+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000116-00158+00211+00210-00182-00166+00177-08989-010073500059311+ 81CBOVIX VIX OOPC 20241120 008500000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000021+00043-00006+00003-00023+00018-00008+00645+010219130000325+ 81CBOVIX VIX OOPP 20241120 008500000022-00015+00040+00080+00084-00051-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000117-00161+00211+00210-00184-00167+00177-09047-010219130064128+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00026-00012+00014-00017+00033-00009+00008- 82CBOVIX VIX OOPC 20241120 009000000019+00040-00006+00003-00021+00016-00007+00588+010330960000295+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00041+00079+00083-00053-00103+00145+00146- 82CBOVIX VIX OOPP 20241120 009000000119-00164+00210+00210-00186-00169+00178-09104-010330960068944+ 81CBOVIX VIX OOPC 20241120 009500000018-00013+00024-00011+00013-00016+00031-00008+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00038-00006+00003-00019+00015-00007+00540+010440690000270+ 81CBOVIX VIX OOPP 20241120 009500000020-00012+00043+00079+00083-00054-00105+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000121-00167+00210+00210-00188-00170+00179-09152-010440690073766+ 81CBOVIX VIX OOPC 20241120 010000000017-00013+00023-00010+00012-00015+00029-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000016+00035-00005+00003-00018+00014-00006+00501+010555360000250+ 81CBOVIX VIX OOPP 20241120 010000000019-00011+00044+00078+00082-00055-00107+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000122-00169+00210+00210-00189-00171+00179-09192-010555360078593+ 81CBOVIX VIX OOPC 20241120 011000000016-00011+00021-00009+00011-00013+00026-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000014+00032-00005+00003-00015+00012-00005+00432+010752110000215+ 81CBOVIX VIX OOPP 20241120 011000000017-00010+00047+00076+00081-00057-00110+00143+00145- 82CBOVIX VIX OOPP 20241120 011000000124-00173+00209+00210-00191-00173+00180-09260-010752110088252+ 81CBOVIX VIX OOPC 20241120 012000000014-00010+00019-00008+00010-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241120 012000000012+00028-00005+00003-00014+00010-00005+00379+010932930000188+ 81CBOVIX VIX OOPP 20241120 012000000016-00008+00048+00075+00080-00059-00112+00142+00145- 82CBOVIX VIX OOPP 20241120 012000000126-00176+00209+00210-00193-00174+00181-09313-010932930097918+ 81CBOVIX VIX OOPC 20241120 013000000013-00009+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000011+00026-00004+00003-00012+00009-00004+00334+011085140000165+ 81CBOVIX VIX OOPP 20241120 013000000015-00007+00050+00074+00079-00060-00114+00141+00145- 82CBOVIX VIX OOPP 20241120 013000000128-00178+00208+00210-00195-00175+00181-09359-011085140107589+ 81CBOVIX VIX OOPC 20241120 014000000012-00008+00015-00007+00008-00009+00019-00005+00006- 82CBOVIX VIX OOPC 20241120 014000000010+00023-00004+00003-00010+00008-00003+00290+011180720000142+ 81CBOVIX VIX OOPP 20241120 014000000013-00006+00052+00073+00079-00061-00116+00141+00144- 82CBOVIX VIX OOPP 20241120 014000000129-00181+00208+00210-00197-00176+00182-09403-011180720117259+ 81CBOVIX VIX OOPC 20241120 015000000010-00007+00013-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 015000000008+00020-00004+00003-00009+00007-00003+00246+011217590000119+ 81CBOVIX VIX OOPP 20241120 015000000012-00005+00053+00072+00078-00063-00119+00140+00144- 82CBOVIX VIX OOPP 20241120 015000000131-00184+00207+00210-00199-00177+00183-09447-011217590126930+ 81CBOVIX VIX OOPC 20241120 016000000009-00006+00011-00005+00007-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241120 016000000007+00017-00003+00002-00007+00006-00002+00202+011188450000095+ 81CBOVIX VIX OOPP 20241120 016000000011-00004+00055+00071+00077-00064-00121+00139+00143- 82CBOVIX VIX OOPP 20241120 016000000132-00186+00207+00210-00200-00179+00183-09490-011188450136600+ 81CBOVIX VIX OOPC 20241120 017000000008-00005+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 017000000006+00015-00003+00002-00006+00005-00002+00170+011188450000079+ 81CBOVIX VIX OOPP 20241120 017000000010-00003+00056+00070+00076-00065-00122+00138+00143- 82CBOVIX VIX OOPP 20241120 017000000133-00188+00206+00210-00202-00179+00184-09522-011188450146277+ 81CBOVIX VIX OOPC 20241120 018000000007-00004+00009-00004+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241120 018000000005+00013-00002+00002-00005+00004-00002+00144+011188450000066+ 81CBOVIX VIX OOPP 20241120 018000000009-00002+00057+00070+00076-00066-00124+00138+00143- 82CBOVIX VIX OOPP 20241120 018000000134-00190+00206+00210-00203-00180+00184-09548-011188450155958+ 81CBOVIX VIX OOPC 20241218 001000000017-00011+00081-00056-00047+00077+00145-00123-00109+ 82CBOVIX VIX OOPC 20241218 001000000143+00210-00191-00171+00209+00180-00163+09219+005214520008667+ 81CBOVIX VIX OOPP 20241218 001000000017-00011+00012-00012+00021-00009+00009-00013+00027- 82CBOVIX VIX OOPP 20241218 001000000007+00005-00014+00034-00004+00004+00021-00435-005214520000170+ 81CBOVIX VIX OOPC 20241218 001050000019-00013+00082-00053-00044+00079+00146-00120-00105+ 82CBOVIX VIX OOPC 20241218 001050000145+00211-00188-00166+00209+00179-00159+09130+005109890008221+ 81CBOVIX VIX OOPP 20241218 001050000019-00013+00014-00015+00025-00011+00010-00016+00031- 82CBOVIX VIX OOPP 20241218 001050000008+00006-00017+00039-00004+00005+00025-00525-005109890000207+ 81CBOVIX VIX OOPC 20241218 001100000021-00015+00084-00051-00040+00081+00147-00117-00101+ 82CBOVIX VIX OOPC 20241218 001100000146+00211-00184-00160+00209+00178-00155+09027+005008100007781+ 81CBOVIX VIX OOPP 20241218 001100000021-00015+00016-00018+00028-00013+00011-00019+00036- 82CBOVIX VIX OOPP 20241218 001100000009+00006-00021+00044-00005+00006+00029-00627-005008100000250+ 81CBOVIX VIX OOPC 20241218 001150000024-00018+00086-00048-00037+00083+00148-00114-00096+ 82CBOVIX VIX OOPC 20241218 001150000147+00211-00180-00154+00209+00177-00151+08912+004908850007348+ 81CBOVIX VIX OOPP 20241218 001150000024-00018+00017-00021+00032-00015+00012-00023+00040- 82CBOVIX VIX OOPP 20241218 001150000010+00007-00024+00050-00005+00007+00033-00743-004908850000299+ 81CBOVIX VIX OOPC 20241218 001200000027-00021+00088-00043-00032+00085+00149-00109-00091+ 82CBOVIX VIX OOPC 20241218 001200000148+00212-00175-00147+00209+00175-00146+08756+004897750006943+ 81CBOVIX VIX OOPP 20241218 001200000027-00021+00019-00025+00036-00017+00013-00028+00046- 82CBOVIX VIX OOPP 20241218 001200000011+00007-00030+00057-00004+00009+00039-00899-004897750000377+ 81CBOVIX VIX OOPC 20241218 001250000030-00024+00090-00039-00028+00087+00150-00104-00085+ 82CBOVIX VIX OOPC 20241218 001250000148+00211-00170-00141+00208+00174-00140+08598+004842420006537+ 81CBOVIX VIX OOPP 20241218 001250000030-00025+00021-00029+00040-00019+00013-00032+00051- 82CBOVIX VIX OOPP 20241218 001250000012+00007-00035+00064-00003+00011+00044-01057-004842420000454+ 81CBOVIX VIX OOPC 20241218 001300000033-00028+00091-00035-00024+00089+00151-00099-00080+ 82CBOVIX VIX OOPC 20241218 001300000149+00211-00164-00134+00207+00172-00135+08435+004754340006132+ 81CBOVIX VIX OOPP 20241218 001300000033-00028+00023-00033+00044-00021+00014-00037+00057- 82CBOVIX VIX OOPP 20241218 001300000013+00006-00041+00071-00002+00012+00049-01220-004754340000531+ 81CBOVIX VIX OOPC 20241218 001350000036-00031+00093-00031-00020+00091+00151-00095-00075+ 82CBOVIX VIX OOPC 20241218 001350000149+00211-00159-00127+00206+00170-00129+08265+004640650005726+ 81CBOVIX VIX OOPP 20241218 001350000035-00031+00024-00037+00048-00023+00015-00042+00062- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00046+00078-00001+00014+00055-01389-004640650000609+ 81CBOVIX VIX OOPC 20241218 001400000038-00034+00094-00026-00016+00093+00152-00089-00069+ 82CBOVIX VIX OOPC 20241218 001400000150+00210-00152-00120+00204+00168-00123+08060+004589100005351+ 81CBOVIX VIX OOPP 20241218 001400000038-00034+00026-00042+00052-00025+00015-00048+00068- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00053+00085-00001-00016+00061-01594-004589100000717+ 81CBOVIX VIX OOPC 20241218 001450000042-00039+00096-00020-00011+00095+00152-00080-00062+ 82CBOVIX VIX OOPC 20241218 001450000149+00209-00142-00111+00201+00164-00118+07790+004717850005061+ 81CBOVIX VIX OOPP 20241218 001450000042-00039+00028-00048+00057-00027+00015-00056+00074- 82CBOVIX VIX OOPP 20241218 001450000013+00004-00063+00094-00004-00020+00067-01865-004717850000909+ 81CBOVIX VIX OOPC 20241218 001500000045-00042+00097-00014-00007+00097+00152-00072-00056+ 82CBOVIX VIX OOPC 20241218 001500000148+00208-00132-00103+00197+00161-00112+07531+004792000004771+ 81CBOVIX VIX OOPP 20241218 001500000044-00043+00029-00054+00062-00029+00015-00064+00080- 82CBOVIX VIX OOPP 20241218 001500000012+00003-00072+00101-00008-00024+00072-02123-004792000001101+ 81CBOVIX VIX OOPC 20241218 001600000049-00049+00099-00003-00001-00099+00151-00057-00045+ 82CBOVIX VIX OOPC 20241218 001600000145+00203-00113-00089+00189+00152-00102+06990+005113050004334+ 81CBOVIX VIX OOPP 20241218 001600000049-00049+00031-00066+00070-00030+00014-00080+00092- 82CBOVIX VIX OOPP 20241218 001600000009+00001+00092+00116-00016-00032+00082-02664-005113050001630+ 81CBOVIX VIX OOPC 20241218 001700000053-00054+00100-00006+00008-00099+00148-00043-00036+ 82CBOVIX VIX OOPC 20241218 001700000141+00198-00095-00077+00180+00144-00093+06500+005369180003948+ 81CBOVIX VIX OOPP 20241218 001700000053-00054+00032-00075+00076-00031+00012-00093+00101- 82CBOVIX VIX OOPP 20241218 001700000004+00006+00109+00128-00025-00040+00091-03155-005369180002210+ 81CBOVIX VIX OOPC 20241218 001800000055-00057+00100-00013+00012-00098+00146-00033-00028+ 82CBOVIX VIX OOPC 20241218 001800000136+00193-00081-00067+00172+00136-00087+06070+005785450003721+ 81CBOVIX VIX OOPP 20241218 001800000055-00057+00031-00081+00081-00030+00009-00104+00108- 82CBOVIX VIX OOPP 20241218 001800000000-00011+00124+00137-00033-00048+00098-03585-005785450002948+ 81CBOVIX VIX OOPC 20241218 001900000057-00059+00099-00018+00016-00096+00143-00024-00023+ 82CBOVIX VIX OOPC 20241218 001900000132+00188-00069-00060+00164+00129-00081+05701+006117680003507+ 81CBOVIX VIX OOPP 20241218 001900000057-00058+00031-00086+00084-00028+00006-00112+00114- 82CBOVIX VIX OOPP 20241218 001900000005-00017+00136+00145-00040-00055+00103-03953-006117680003700+ 81CBOVIX VIX OOPC 20241218 002000000058-00059+00098-00022+00019-00094+00140-00018-00018+ 82CBOVIX VIX OOPC 20241218 002000000127+00183-00059-00053+00157+00123-00076+05370+006368240003293+ 81CBOVIX VIX OOPP 20241218 002000000058-00059+00030-00090+00087-00026+00003-00119+00119- 82CBOVIX VIX OOPP 20241218 002000000009-00022+00145+00152-00048-00062+00108-04284-006368240004452+ 81CBOVIX VIX OOPC 20241218 002100000058-00060+00096-00025+00021-00092+00136-00012-00014+ 82CBOVIX VIX OOPC 20241218 002100000122+00178-00051-00047+00150+00117-00071+05063+006554090003080+ 81CBOVIX VIX OOPP 20241218 002100000058-00060+00028-00093+00090-00024+00000-00125+00123- 82CBOVIX VIX OOPP 20241218 002100000014-00027+00154+00158-00055-00068+00113-04591-006554090005204+ 81CBOVIX VIX OOPC 20241218 002200000058-00060+00095-00027+00023-00090+00133-00007-00010+ 82CBOVIX VIX OOPC 20241218 002200000118+00173-00043-00042+00143+00111-00066+04772+006686260002866+ 81CBOVIX VIX OOPP 20241218 002200000058-00060+00027-00096+00092-00022+00003+00129+00126- 82CBOVIX VIX OOPP 20241218 002200000019-00032+00161+00163-00062-00073+00118-04883-006686260005956+ 81CBOVIX VIX OOPC 20241218 002300000058-00059+00093-00029+00025-00087+00130-00003-00007+ 82CBOVIX VIX OOPC 20241218 002300000113+00167-00037-00037+00136+00105-00062+04491+006772230002653+ 81CBOVIX VIX OOPP 20241218 002300000058-00059+00025-00097+00093-00019+00007+00134+00130- 82CBOVIX VIX OOPP 20241218 002300000024-00037+00168+00168-00069-00079+00122-05164-006772230006708+ 81CBOVIX VIX OOPC 20241218 002400000058-00058+00091-00031+00026-00084+00126-00001+00004+ 82CBOVIX VIX OOPC 20241218 002400000108+00162-00031-00032+00129+00100-00057+04215+006817130002439+ 81CBOVIX VIX OOPP 20241218 002400000058-00058+00023-00099+00095-00016+00011+00137+00133- 82CBOVIX VIX OOPP 20241218 002400000029-00043+00174+00173-00076-00084+00127-05440-006817130007460+ 81CBOVIX VIX OOPC 20241218 002500000057-00058+00089-00032+00027-00081+00122-00004+00001+ 82CBOVIX VIX OOPC 20241218 002500000103+00157-00026-00028+00123+00095-00054+03986+006927760002285+ 81CBOVIX VIX OOPP 20241218 002500000058-00057+00021-00100+00096-00013+00014+00140+00135- 82CBOVIX VIX OOPP 20241218 002500000033-00048+00179+00177-00082-00089+00130-05669-006927760008271+ 81CBOVIX VIX OOPC 20241218 002600000057-00056+00087-00032+00028-00079+00119-00006+00001- 82CBOVIX VIX OOPC 20241218 002600000099+00152-00022-00025+00118+00091-00051+03779+007040950002151+ 81CBOVIX VIX OOPP 20241218 002600000057-00056+00019-00100+00096-00010+00017+00143+00137- 82CBOVIX VIX OOPP 20241218 002600000037-00052+00183+00180-00087-00093+00133-05876-007040950009103+ 81CBOVIX VIX OOPC 20241218 002700000056-00056+00086-00033+00028-00077+00116-00008+00002- 82CBOVIX VIX OOPC 20241218 002700000096+00148-00018-00022+00113+00087-00049+03613+007201100002059+ 81CBOVIX VIX OOPP 20241218 002700000056-00055+00017-00101+00097-00008+00020+00144+00139- 82CBOVIX VIX OOPP 20241218 002700000041-00056+00186+00182-00092-00097+00136-06042-007201100009976+ 81CBOVIX VIX OOPC 20241218 002800000056-00054+00084-00033+00029-00074+00113-00009+00004- 82CBOVIX VIX OOPC 20241218 002800000093+00144-00016-00020+00109+00084-00046+03454+007337780001966+ 81CBOVIX VIX OOPP 20241218 002800000056-00054+00016-00101+00097-00006+00023+00146+00140- 82CBOVIX VIX OOPP 20241218 002800000044-00060+00189+00185-00096-00100+00138-06200-007337780010850+ 81CBOVIX VIX OOPC 20241218 002900000055-00053+00082-00033+00029-00072+00111-00011+00005- 82CBOVIX VIX OOPC 20241218 002900000089+00141-00013-00018+00105+00080-00044+03302+007453090001874+ 81CBOVIX VIX OOPP 20241218 002900000055-00053+00014-00101+00097-00004+00026+00147+00141- 82CBOVIX VIX OOPP 20241218 002900000047-00064+00192+00187-00100-00104+00140-06353-007453090011723+ 81CBOVIX VIX OOPC 20241218 003000000054-00052+00080-00033+00029-00070+00108-00012+00006- 82CBOVIX VIX OOPC 20241218 003000000086+00137-00011-00016+00101+00077-00042+03154+007548740001782+ 81CBOVIX VIX OOPP 20241218 003000000054-00052+00012-00101+00098-00002+00029+00148+00142- 82CBOVIX VIX OOPP 20241218 003000000051-00068+00194+00189-00104-00107+00142-06500-007548740012596+ 81CBOVIX VIX OOPC 20241218 003100000053-00051+00078-00033+00029-00068+00105-00013+00007- 82CBOVIX VIX OOPC 20241218 003100000083+00133-00008-00014+00097+00074-00040+03010+007626030001690+ 81CBOVIX VIX OOPP 20241218 003100000053-00051+00010-00101+00098-00001-00031+00149+00143- 82CBOVIX VIX OOPP 20241218 003100000054-00072+00196+00191-00108-00110+00144-06644-007626030013470+ 81CBOVIX VIX OOPC 20241218 003200000052-00050+00076-00032+00029-00065+00102-00014+00008- 82CBOVIX VIX OOPC 20241218 003200000080+00129-00006-00012+00092+00071-00038+02869+007686030001598+ 81CBOVIX VIX OOPP 20241218 003200000052-00049+00008-00100+00098-00003-00034+00150+00144- 82CBOVIX VIX OOPP 20241218 003200000057-00076+00198+00192-00112-00113+00146-06786-007686030014343+ 81CBOVIX VIX OOPC 20241218 003300000051-00048+00075-00032+00029-00063+00099-00014+00009- 82CBOVIX VIX OOPC 20241218 003300000076+00125-00005-00011+00088+00068-00036+02729+007729500001506+ 81CBOVIX VIX OOPP 20241218 003300000051-00048+00007-00100+00098-00005-00037+00151+00145- 82CBOVIX VIX OOPP 20241218 003300000060-00080+00200+00194-00117-00116+00149-06925-007729500015217+ 81CBOVIX VIX OOPC 20241218 003400000050-00047+00073-00032+00029-00061+00096-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000073+00121-00003-00009+00084+00065-00034+02595+007764180001417+ 81CBOVIX VIX OOPP 20241218 003400000050-00047+00005-00100+00098-00008-00040+00151+00146- 82CBOVIX VIX OOPP 20241218 003400000064-00083+00202+00196-00121-00119+00151-07059-007764180016094+ 81CBOVIX VIX OOPC 20241218 003500000049-00046+00071-00031+00029-00059+00094-00015+00010- 82CBOVIX VIX OOPC 20241218 003500000071+00118-00002-00008+00082+00063-00033+02502+007861950001366+ 81CBOVIX VIX OOPP 20241218 003500000050-00046+00003-00099+00097-00009-00042+00152+00146- 82CBOVIX VIX OOPP 20241218 003500000066-00086+00203+00197-00123-00121+00152-07153-007861950017008+ 81CBOVIX VIX OOPC 20241218 003600000049-00045+00070-00031+00029-00057+00092-00016+00010- 82CBOVIX VIX OOPC 20241218 003600000069+00115-00001-00007+00079+00061-00031+02411+007948550001315+ 81CBOVIX VIX OOPP 20241218 003600000049-00044+00002-00099+00097-00011-00044+00152+00147- 82CBOVIX VIX OOPP 20241218 003600000068-00089+00204+00198-00126-00124+00153-07243-007948550017922+ 81CBOVIX VIX OOPC 20241218 003700000048-00044+00068-00030+00029-00056+00090-00016+00011- 82CBOVIX VIX OOPC 20241218 003700000067+00113-00000+00006+00076+00059-00030+02323+008024560001264+ 81CBOVIX VIX OOPP 20241218 003700000048-00043+00000-00098+00097-00013-00046+00152+00147- 82CBOVIX VIX OOPP 20241218 003700000070-00092+00205+00199-00129-00126+00154-07332-008024560018837+ 81CBOVIX VIX OOPC 20241218 003800000047-00043+00067-00030+00028-00054+00088-00016+00011- 82CBOVIX VIX OOPC 20241218 003800000064+00110-00001+00005+00074+00057-00029+02236+008090450001213+ 81CBOVIX VIX OOPP 20241218 003800000047-00042+00001+00098+00097-00014-00049+00152+00148- 82CBOVIX VIX OOPP 20241218 003800000072-00095+00206+00200-00131-00128+00155-07419-008090450019751+ 81CBOVIX VIX OOPC 20241218 003900000046-00042+00065-00029+00028-00052+00086-00016+00011- 82CBOVIX VIX OOPC 20241218 003900000062+00107-00002+00005+00071+00055-00028+02150+008146610001162+ 81CBOVIX VIX OOPP 20241218 003900000046-00041+00003+00097+00097-00016-00051+00152+00148- 82CBOVIX VIX OOPP 20241218 003900000074-00098+00206+00200-00134-00130+00157-07504-008146610020666+ 81CBOVIX VIX OOPC 20241218 004000000045-00040+00064-00029+00028-00051+00083-00016+00011- 82CBOVIX VIX OOPC 20241218 004000000060+00104-00003+00004+00069+00053-00027+02066+008193360001110+ 81CBOVIX VIX OOPP 20241218 004000000045-00040+00004+00097+00096-00018-00053+00153+00148- 82CBOVIX VIX OOPP 20241218 004000000077-00100+00207+00201-00136-00132+00158-07589-008193360021580+ 81CBOVIX VIX OOPC 20241218 004250000043-00038+00060-00027+00027-00047+00078-00016+00012- 82CBOVIX VIX OOPC 20241218 004250000055+00097-00004+00002+00062+00048-00024+01858+008270380000983+ 81CBOVIX VIX OOPP 20241218 004250000043-00037+00008+00095+00095-00022-00058+00153+00149- 82CBOVIX VIX OOPP 20241218 004250000082-00107+00209+00203-00143-00136+00161-07796-008270380023866+ 81CBOVIX VIX OOPC 20241218 004500000041-00035+00056-00026+00026-00043+00073-00016+00012- 82CBOVIX VIX OOPC 20241218 004500000050+00091-00005+00001+00056+00044-00021+01679+008345330000875+ 81CBOVIX VIX OOPP 20241218 004500000041-00034+00012+00094+00094-00026-00063+00152+00149- 82CBOVIX VIX OOPP 20241218 004500000087-00114+00210+00205-00149-00140+00163-07975-008345330026172+ 81CBOVIX VIX OOPC 20241218 004750000039-00033+00053-00025+00025-00040+00069-00016+00012- 82CBOVIX VIX OOPC 20241218 004750000046+00085-00006+00000-00052+00040-00019+01539+008448930000795+ 81CBOVIX VIX OOPP 20241218 004750000039-00032+00015+00092+00094-00029-00067+00152+00149- 82CBOVIX VIX OOPP 20241218 004750000091-00119+00211+00206-00153-00144+00165-08116-008448930028506+ 81CBOVIX VIX OOPC 20241218 005000000037-00031+00050-00023+00024-00037+00065-00015+00012- 82CBOVIX VIX OOPC 20241218 005000000043+00081-00007+00001-00048+00037-00018+01421+008558890000730+ 81CBOVIX VIX OOPP 20241218 005000000037-00030+00017+00091+00093-00031-00071+00152+00149- 82CBOVIX VIX OOPP 20241218 005000000094-00124+00211+00206-00157-00147+00167-08234-008558890030855+ 81CBOVIX VIX OOPC 20241218 005500000035-00029+00048-00022+00023-00035+00062-00015+00012- 82CBOVIX VIX OOPC 20241218 005500000041+00076-00007+00002-00045+00035-00017+01321+008985360000695+ 81CBOVIX VIX OOPP 20241218 005500000036-00029+00020+00090+00092-00034-00074+00151+00149- 82CBOVIX VIX OOPP 20241218 005500000096-00128+00211+00207-00160-00150+00168-08333-008985360035647+ 81CBOVIX VIX OOPC 20241218 006000000034-00028+00046-00022+00022-00033+00059-00015+00012- 82CBOVIX VIX OOPC 20241218 006000000039+00072-00007+00002-00043+00032-00016+01241+009366440000665+ 81CBOVIX VIX OOPP 20241218 006000000034-00027+00022+00089+00091-00035-00077+00151+00149- 82CBOVIX VIX OOPP 20241218 006000000099-00132+00211+00208-00162-00152+00169-08413-009366440040446+ 81CBOVIX VIX OOPC 20241218 006500000032-00027+00044-00021+00022-00032+00056-00014+00012- 82CBOVIX VIX OOPC 20241218 006500000037+00069-00007+00003-00041+00030-00015+01169+009694750000636+ 81CBOVIX VIX OOPP 20241218 006500000033-00026+00024+00088+00091-00037-00080+00150+00149- 82CBOVIX VIX OOPP 20241218 006500000100-00135+00211+00208-00164-00154+00169-08485-009694750045245+ 81CBOVIX VIX OOPC 20241218 007000000031-00025+00042-00020+00021-00030+00054-00014+00012- 82CBOVIX VIX OOPC 20241218 007000000035+00066-00007+00003-00039+00028-00014+01103+009978760000607+ 81CBOVIX VIX OOPP 20241218 007000000032-00025+00025+00088+00090-00039-00082+00150+00149- 82CBOVIX VIX OOPP 20241218 007000000102-00138+00211+00208-00166-00156+00170-08552-009978760050043+ 81CBOVIX VIX OOPC 20241218 007500000030-00024+00040-00019+00020-00029+00051-00014+00011- 82CBOVIX VIX OOPC 20241218 007500000033+00063-00008+00003-00037+00027-00014+01041+010224800000578+ 81CBOVIX VIX OOPP 20241218 007500000031-00024+00027+00087+00089-00040-00084+00149+00149- 82CBOVIX VIX OOPP 20241218 007500000104-00141+00211+00209-00168-00157+00171-08613-010224800054842+ 81CBOVIX VIX OOPC 20241218 008000000029-00023+00039-00018+00020-00028+00049-00013+00011- 82CBOVIX VIX OOPC 20241218 008000000032+00060-00008+00003-00035+00025-00013+00983+010437730000549+ 81CBOVIX VIX OOPP 20241218 008000000030-00022+00029+00086+00089-00041-00086+00149+00149- 82CBOVIX VIX OOPP 20241218 008000000106-00144+00211+00209-00170-00159+00172-08671-010437730059641+ 81CBOVIX VIX OOPC 20241218 008500000028-00022+00037-00018+00019-00026+00047-00013+00011- 82CBOVIX VIX OOPC 20241218 008500000030+00057-00007+00003-00033+00024-00012+00928+010621280000520+ 81CBOVIX VIX OOPP 20241218 008500000029-00021+00030+00085+00088-00043-00089+00148+00148- 82CBOVIX VIX OOPP 20241218 008500000107-00146+00211+00209-00172-00160+00172-08727-010621280064439+ 81CBOVIX VIX OOPC 20241218 009000000027-00021+00036-00017+00018-00025+00045-00012+00011- 82CBOVIX VIX OOPC 20241218 009000000029+00055-00007+00004-00032+00022-00011+00874+010778320000491+ 81CBOVIX VIX OOPP 20241218 009000000028-00020+00032+00084+00088-00044-00091+00148+00148- 82CBOVIX VIX OOPP 20241218 009000000109-00149+00211+00209-00174-00162+00173-08780-010778320069238+ 81CBOVIX VIX OOPC 20241218 009500000026-00020+00034-00016+00018-00024+00043-00012+00011- 82CBOVIX VIX OOPC 20241218 009500000027+00052-00007+00004-00030+00021-00011+00823+010911090000462+ 81CBOVIX VIX OOPP 20241218 009500000027-00019+00033+00083+00087-00046-00092+00147+00148- 82CBOVIX VIX OOPP 20241218 009500000111-00151+00211+00210-00176-00163+00174-08832-010911090074037+ 81CBOVIX VIX OOPC 20241218 010000000025-00019+00033-00016+00017-00022+00041-00012+00010- 82CBOVIX VIX OOPC 20241218 010000000025+00050-00007+00004-00028+00020-00010+00772+011021250000433+ 81CBOVIX VIX OOPP 20241218 010000000026-00018+00035+00083+00087-00047-00094+00147+00148- 82CBOVIX VIX OOPP 20241218 010000000112-00154+00211+00210-00178-00164+00175-08882-011021250078835+ 81CBOVIX VIX OOPC 20241218 011000000022-00017+00029-00014+00016-00020+00037-00011+00010- 82CBOVIX VIX OOPC 20241218 011000000022+00045-00007+00004-00025+00017-00009+00674+011178150000375+ 81CBOVIX VIX OOPP 20241218 011000000024-00016+00037+00081+00085-00050-00098+00146+00147- 82CBOVIX VIX OOPP 20241218 011000000115-00159+00210+00210-00181-00166+00176-08980-011178150088433+ 81CBOVIX VIX OOPC 20241218 012000000020-00015+00026-00012+00014-00017+00033-00010+00009- 82CBOVIX VIX OOPC 20241218 012000000019+00040-00006+00004-00021+00015-00007+00578+011253660000316+ 81CBOVIX VIX OOPP 20241218 012000000022-00014+00040+00079+00084-00052-00102+00145+00147- 82CBOVIX VIX OOPP 20241218 012000000119-00163+00210+00210-00185-00169+00177-09076-011253660098030+ 81CBOVIX VIX OOPC 20241218 013000000018-00013+00023-00011+00013-00015+00029-00008+00008- 82CBOVIX VIX OOPC 20241218 013000000016+00035-00006+00004-00018+00013-00006+00483+011245410000258+ 81CBOVIX VIX OOPP 20241218 013000000019-00011+00044+00077+00083-00055-00106+00143+00146- 82CBOVIX VIX OOPP 20241218 013000000122-00168+00209+00210-00188-00171+00179-09172-011245410107627+ 81CBOVIX VIX OOPC 20241218 014000000015-00010+00020-00009+00011-00012+00024-00007+00007- 82CBOVIX VIX OOPC 20241218 014000000013+00029-00005+00004-00014+00010-00005+00387+011141350000200+ 81CBOVIX VIX OOPP 20241218 014000000017-00009+00047+00075+00081-00058-00110+00142+00145- 82CBOVIX VIX OOPP 20241218 014000000125-00174+00208+00210-00192-00173+00180-09268-011141350117225+ 81CBOVIX VIX OOPC 20241218 015000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241218 015000000010+00024-00004+00003-00011+00008-00003+00288+010910810000142+ 81CBOVIX VIX OOPP 20241218 015000000014-00006+00051+00073+00079-00061-00115+00140+00144- 82CBOVIX VIX OOPP 20241218 015000000129-00179+00207+00210-00196-00176+00181-09367-010910810126822+ 81CBOVIXW VIX OOPC 20240424 001000000000-00000-00185-00185-00184+00184+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240424 001000000369+00554-00554-00549+00553+00498-00241+09991+009807160008018+ 81CBOVIXW VIX OOPP 20240424 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240424 001000000000+00000+00000+00004-00000-00000+00258-00000+009807160000000+ 81CBOVIXW VIX OOPC 20240424 001050000000-00000-00185-00185-00184+00184+00369-00369-00368+ 82CBOVIXW VIX OOPC 20240424 001050000369+00554-00554-00544+00553+00498-00226+09991+009807160007518+ 81CBOVIXW VIX OOPP 20240424 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20240424 001050000000+00000+00000+00009-00001-00000+00273-00000+009807160000000+ 81CBOVIXW VIX OOPC 20240424 001100000000-00000-00185-00185-00184+00184+00369-00369-00367+ 82CBOVIXW VIX OOPC 20240424 001100000369+00554-00554-00536+00550+00498-00211+09990+009807160007019+ 81CBOVIXW VIX OOPP 20240424 001100000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20240424 001100000000-00000+00000+00018-00003-00000+00288-00000+009807160000000+ 81CBOVIXW VIX OOPC 20240424 001150000000-00000-00185-00185-00184+00184+00369-00369-00364+ 82CBOVIXW VIX OOPC 20240424 001150000369+00554-00554-00523+00544+00498-00196+09989+009807160006519+ 81CBOVIXW VIX OOPP 20240424 001150000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20240424 001150000000-00000+00000+00030-00009-00000+00303-00001-009807160000000+ 81CBOVIXW VIX OOPC 20240424 001200000000-00000-00185-00185-00183+00184+00369-00369-00359+ 82CBOVIXW VIX OOPC 20240424 001200000368+00554-00554-00505+00532+00498-00181+09986+009807160006020+ 81CBOVIXW VIX OOPP 20240424 001200000000-00000+00000+00000+00001-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20240424 001200000001-00000+00000+00049-00022-00000+00318-00004-009807160000000+ 81CBOVIXW VIX OOPC 20240424 001250000000-00000+00185-00185-00182+00185+00369-00369-00351+ 82CBOVIXW VIX OOPC 20240424 001250000366+00554-00554-00481+00510+00498-00166+09976+009807160005521+ 81CBOVIXW VIX OOPP 20240424 001250000000-00000+00000+00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20240424 001250000003-00000+00000+00072-00043-00000+00333-00014-009807160000001+ 81CBOVIXW VIX OOPC 20240424 001300000001-00000+00184-00184-00179+00185+00369-00369-00340+ 82CBOVIXW VIX OOPC 20240424 001300000362+00553-00553-00452+00480+00498-00151+09952+009807160005023+ 81CBOVIXW VIX OOPP 20240424 001300000001-00000+00000+00000+00006-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20240424 001300000007-00000+00000+00101-00074-00000+00348-00038-009807160000003+ 81CBOVIXW VIX OOPC 20240424 001350000001-00001+00184-00184-00175+00184+00368-00368-00325+ 82CBOVIXW VIX OOPC 20240424 001350000353+00553-00553-00418+00442+00498-00136+09900+009807160004528+ 81CBOVIXW VIX OOPP 20240424 001350000001-00001+00000+00001+00010-00000-00001+00001+00044- 82CBOVIXW VIX OOPP 20240424 001350000016-00001+00001+00135-00112-00000+00362-00090-009807160000007+ 81CBOVIXW VIX OOPC 20240424 001400000002-00001+00184-00183-00169+00184+00368-00368-00306+ 82CBOVIXW VIX OOPC 20240424 001400000338+00552-00552-00381+00399+00498-00121+09811+009684940004037+ 81CBOVIXW VIX OOPP 20240424 001400000002-00001+00001+00002+00016-00001-00001+00002+00063- 82CBOVIXW VIX OOPP 20240424 001400000031-00002+00002+00172-00154-00000+00377-00179-009684940000015+ 81CBOVIXW VIX OOPC 20240424 001450000003-00002+00183-00182-00162+00183+00367-00367-00284+ 82CBOVIXW VIX OOPC 20240424 001450000318+00551-00551-00342+00353+00498-00106+09715+009130680003545+ 81CBOVIXW VIX OOPP 20240424 001450000003-00002+00002+00002+00022-00002-00002+00002+00085- 82CBOVIXW VIX OOPP 20240424 001450000051-00002+00002+00212-00200-00001+00392-00275-009130680000023+ 81CBOVIXW VIX OOPC 20240424 001500000004-00003+00182-00181-00154+00180+00366-00366-00260+ 82CBOVIXW VIX OOPC 20240424 001500000290+00551-00551-00300+00305+00497-00092+09605+008367150003054+ 81CBOVIXW VIX OOPP 20240424 001500000004-00003+00002+00003+00031-00004-00003+00003+00109- 82CBOVIXW VIX OOPP 20240424 001500000079-00003+00003+00254-00248-00001+00407-00386-008367150000031+ 81CBOVIXW VIX OOPC 20240424 001600000008-00009+00178-00175-00125+00162+00360-00359-00194+ 82CBOVIXW VIX OOPC 20240424 001600000211+00544-00544-00211+00212+00495-00064+08899+007878260002123+ 81CBOVIXW VIX OOPP 20240424 001600000008-00009+00007+00010+00059-00022-00010+00010+00175- 82CBOVIXW VIX OOPP 20240424 001600000158-00010+00010+00343-00341-00003+00435-01091-007878260000100+ 81CBOVIXW VIX OOPC 20240424 001700000012-00023+00160-00146-00088+00122+00333-00330-00132+ 82CBOVIXW VIX OOPC 20240424 001700000141+00515-00514-00141+00142+00486-00043+07131+009012360001419+ 81CBOVIXW VIX OOPP 20240424 001700000012-00023+00024+00038+00097-00062-00036+00039+00237- 82CBOVIXW VIX OOPP 20240424 001700000228-00039+00039+00412-00412-00012+00456-02859-009012360000395+ 81CBOVIXW VIX OOPC 20240424 001800000012-00030+00133-00101-00062+00089+00288-00273-00092+ 82CBOVIXW VIX OOPC 20240424 001800000100+00461-00456-00099+00100+00469-00030+05309+010739450001000+ 81CBOVIXW VIX OOPP 20240424 001800000012-00030+00051+00083+00123-00096-00081+00096+00277- 82CBOVIXW VIX OOPP 20240424 001800000270-00092+00097+00454-00454-00029+00468-04681-010739450000975+ 81CBOVIXW VIX OOPC 20240424 001900000011-00028+00108-00066-00042+00062+00244-00215-00062+ 82CBOVIXW VIX OOPC 20240424 001900000066+00405-00391-00066+00066+00449-00020+03874+011465210000665+ 81CBOVIXW VIX OOPP 20240424 001900000011-00028+00076+00119+00143-00123-00125+00154+00307- 82CBOVIXW VIX OOPP 20240424 001900000303-00149+00162+00488-00487-00049+00478-06116-011465210001639+ 81CBOVIXW VIX OOPC 20240424 002000000010-00023+00085-00038-00027+00040+00199-00159-00039+ 82CBOVIXW VIX OOPC 20240424 002000000041+00346-00321-00041+00041+00427-00012+02692+011760480000415+ 81CBOVIXW VIX OOPP 20240424 002000000010-00023+00100+00146+00158-00145-00170+00210+00330- 82CBOVIXW VIX OOPP 20240424 002000000328-00208+00232+00512-00512-00072+00486-07298-011760480002388+ 81CBOVIXW VIX OOPC 20240424 002100000008-00020+00067-00022-00021+00031+00162-00113-00030+ 82CBOVIXW VIX OOPC 20240424 002100000032+00289-00250-00032+00032+00399-00010+02054+013157720000325+ 81CBOVIXW VIX OOPP 20240424 002100000008-00020+00118+00162+00164-00154-00207+00256+00339- 82CBOVIXW VIX OOPP 20240424 002100000337-00264+00303+00521-00521-00099+00488-07936-013157720003297+ 81CBOVIXW VIX OOPC 20240424 002200000006-00018+00055-00014-00018+00027+00134-00084-00027+ 82CBOVIXW VIX OOPC 20240424 002200000029+00244-00195-00029+00029+00371-00009+01712+014894410000290+ 81CBOVIXW VIX OOPP 20240424 002200000006-00018+00130+00170+00167-00157-00235+00285+00342- 82CBOVIXW VIX OOPP 20240424 002200000340-00309+00358+00525-00525-00128+00490-08278-014894410004262+ 81CBOVIXW VIX OOPC 20240424 002300000005-00016+00046-00009-00016+00024+00113-00064-00024+ 82CBOVIXW VIX OOPC 20240424 002300000026+00208-00155-00026+00026+00342-00008+01459+016413580000260+ 81CBOVIXW VIX OOPP 20240424 002300000005-00016+00139+00175+00169-00160-00256+00305+00345- 82CBOVIXW VIX OOPP 20240424 002300000343-00345+00399+00528-00528-00156+00490-08531-016413580005231+ 81CBOVIXW VIX OOPC 20240424 002400000004-00015+00039-00006-00014+00022+00097-00050-00021+ 82CBOVIXW VIX OOPC 20240424 002400000023+00180-00125-00023+00024+00315-00007+01267+017791210000236+ 81CBOVIXW VIX OOPP 20240424 002400000004-00015+00145+00179+00170-00163-00272+00319+00348- 82CBOVIXW VIX OOPP 20240424 002400000346-00374+00429+00530-00530-00183+00491-08724-017791210006206+ 81CBOVIXW VIX OOPC 20240424 002500000003-00014+00033-00003-00013+00020+00084-00040-00019+ 82CBOVIXW VIX OOPC 20240424 002500000021+00156-00102-00021+00021+00289-00006+01102+018962410000212+ 81CBOVIXW VIX OOPP 20240424 002500000003-00014+00151+00181+00172-00165-00285+00329+00350- 82CBOVIXW VIX OOPP 20240424 002500000348-00397+00452+00533-00533-00209+00492-08888-018962410007180+ 81CBOVIXW VIX OOPC 20240424 002600000002-00012+00029-00002-00011+00017+00072-00031-00017+ 82CBOVIXW VIX OOPC 20240424 002600000019+00136-00084-00018+00019+00265-00006+00957+019942930000187+ 81CBOVIXW VIX OOPP 20240424 002600000002-00012+00156+00183+00173-00167-00297+00338+00352- 82CBOVIXW VIX OOPP 20240424 002600000351-00417+00470+00535-00535-00234+00493-09033-019942930008155+ 81CBOVIXW VIX OOPC 20240424 002700000002-00011+00024-00000-00010+00015+00062-00025-00015+ 82CBOVIXW VIX OOPC 20240424 002700000016+00119-00069-00016+00016+00242-00005+00826+020739640000163+ 81CBOVIXW VIX OOPP 20240424 002700000002-00011+00160+00184+00175-00170-00307+00344+00355- 82CBOVIXW VIX OOPP 20240424 002700000353-00435+00485+00538-00537-00256+00493-09165-020739640009130+ 81CBOVIXW VIX OOPC 20240424 002800000001-00010+00021-00000+00008+00013+00053-00020-00012+ 82CBOVIXW VIX OOPC 20240424 002800000014+00103-00056-00014+00014+00220-00004+00703+021351250000139+ 81CBOVIXW VIX OOPP 20240424 002800000001-00009+00164+00185+00176-00172-00315+00349+00357- 82CBOVIXW VIX OOPP 20240424 002800000355-00451+00497+00540-00540-00278+00494-09287-021351250010105+ 81CBOVIXW VIX OOPC 20240424 002900000001-00008+00017-00001+00007+00011+00045-00015-00010+ 82CBOVIXW VIX OOPC 20240424 002900000011+00089-00045-00011+00011+00200-00003+00587+021765900000114+ 81CBOVIXW VIX OOPP 20240424 002900000001-00008+00167+00185+00178-00174-00323+00354+00359- 82CBOVIXW VIX OOPP 20240424 002900000358-00465+00508+00543-00542-00298+00495-09403-021765900011080+ 81CBOVIXW VIX OOPC 20240424 003000000001-00007+00014-00001+00006+00009+00038-00011-00008+ 82CBOVIXW VIX OOPC 20240424 003000000009+00075-00036-00009+00009+00181-00003+00474+021955530000090+ 81CBOVIXW VIX OOPP 20240424 003000000001-00007+00170+00186+00179-00176-00331+00358+00361- 82CBOVIXW VIX OOPP 20240424 003000000360-00478+00518+00545-00545-00317+00496-09516-021955530012055+ 81CBOVIXW VIX OOPC 20240424 003100000001-00006+00013-00002+00005+00008+00034-00010-00008+ 82CBOVIXW VIX OOPC 20240424 003100000008+00067-00031-00008+00008+00165-00003+00434+022774110000084+ 81CBOVIXW VIX OOPP 20240424 003100000001-00006+00172+00186+00180-00177-00335+00359+00362- 82CBOVIXW VIX OOPP 20240424 003100000361-00486+00523+00546-00545-00333+00496-09556-022774110013048+ 81CBOVIXW VIX OOPC 20240424 003200000000-00006+00011-00002+00005+00007+00030-00008-00007+ 82CBOVIXW VIX OOPC 20240424 003200000008+00061-00027-00008+00008+00151-00002+00397+023518990000078+ 81CBOVIXW VIX OOPP 20240424 003200000001-00006+00173+00186+00180-00177-00338+00361+00362- 82CBOVIXW VIX OOPP 20240424 003200000361-00493+00527+00546-00546-00347+00496-09593-023518990014041+ 81CBOVIXW VIX OOPC 20240424 003300000000-00005+00010-00002+00004+00007+00027-00007-00006+ 82CBOVIXW VIX OOPC 20240424 003300000007+00055-00023-00007+00007+00138-00002+00362+024192060000073+ 81CBOVIXW VIX OOPP 20240424 003300000001-00005+00174+00186+00180-00178-00341+00362+00363- 82CBOVIXW VIX OOPP 20240424 003300000362-00499+00530+00547-00547-00360+00496-09628-024192060015034+ 81CBOVIXW VIX OOPC 20240424 003400000000-00005+00009-00002+00004+00006+00025-00006-00006+ 82CBOVIXW VIX OOPC 20240424 003400000007+00049-00020-00007+00007+00127-00002+00329+024794420000067+ 81CBOVIXW VIX OOPP 20240424 003400000000-00005+00175+00186+00181-00178-00344+00363+00363- 82CBOVIXW VIX OOPP 20240424 003400000363-00504+00533+00547-00547-00372+00496-09661-024794420016028+ 81CBOVIXW VIX OOPC 20240424 003500000000-00005+00008-00002+00004+00006+00022-00005-00005+ 82CBOVIXW VIX OOPC 20240424 003500000006+00044-00017-00006+00006+00116-00002+00298+025326010000061+ 81CBOVIXW VIX OOPP 20240424 003500000000-00004+00176+00186+00181-00179-00347+00364+00364- 82CBOVIXW VIX OOPP 20240424 003500000363-00509+00536+00548-00548-00382+00496-09692-025326010017021+ 81CBOVIXW VIX OOPC 20240424 003600000000-00004+00007-00002+00003+00005+00020-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003600000005+00040-00015-00005+00005+00106-00002+00269+025785360000055+ 81CBOVIXW VIX OOPP 20240424 003600000000-00004+00177+00186+00181-00180-00349+00365+00364- 82CBOVIXW VIX OOPP 20240424 003600000364-00514+00538+00548-00548-00392+00497-09722-025785360018014+ 81CBOVIXW VIX OOPC 20240424 003700000000+00004+00006-00002+00003+00005+00018-00003-00004+ 82CBOVIXW VIX OOPC 20240424 003700000005+00036-00013-00005+00005+00097-00001+00240+026169270000049+ 81CBOVIXW VIX OOPP 20240424 003700000000-00004+00178+00186+00182-00180-00351+00366+00365- 82CBOVIXW VIX OOPP 20240424 003700000364-00518+00541+00549-00549-00401+00497-09750-026169270019007+ 81CBOVIXW VIX OOPC 20240424 003800000000+00003+00006-00002+00003+00004+00016-00003-00004+ 82CBOVIXW VIX OOPC 20240424 003800000004+00032-00011-00004+00004+00088-00001+00212+026472190000043+ 81CBOVIXW VIX OOPP 20240424 003800000000-00003+00179+00186+00182-00181-00353+00366+00366- 82CBOVIXW VIX OOPP 20240424 003800000365-00522+00543+00550-00550-00410+00497-09778-026472190020000+ 81CBOVIXW VIX OOPC 20240424 003900000000+00003+00005-00001+00002+00004+00014-00002-00003+ 82CBOVIXW VIX OOPC 20240424 003900000004+00028-00009-00004+00004+00080-00001+00184+026686020000037+ 81CBOVIXW VIX OOPP 20240424 003900000000-00003+00179+00186+00182-00181-00355+00367+00366- 82CBOVIXW VIX OOPP 20240424 003900000366-00525+00544+00550-00550-00418+00497-09806-026686020020994+ 81CBOVIXW VIX OOPC 20240424 004000000000+00003+00004-00001+00002+00003+00012-00002-00003+ 82CBOVIXW VIX OOPC 20240424 004000000003+00025-00008-00003+00003+00073-00001+00160+026873290000032+ 81CBOVIXW VIX OOPP 20240424 004000000000-00002+00180+00186+00183-00182-00357+00367+00367- 82CBOVIXW VIX OOPP 20240424 004000000366-00529+00546+00551-00551-00425+00497-09830-026873290021988+ 81CBOVIXW VIX OOPC 20240424 004250000000+00002+00003-00001+00002+00003+00010-00001-00002+ 82CBOVIXW VIX OOPC 20240424 004250000003+00020-00006-00003+00003+00059-00001+00132+027900130000027+ 81CBOVIXW VIX OOPP 20240424 004250000000-00002+00181+00185+00183-00182-00359+00368+00367- 82CBOVIXW VIX OOPP 20240424 004250000367-00533+00548+00551-00551-00439+00498-09859-027900130024480+ 81CBOVIXW VIX OOPC 20240424 004500000000+00002+00003-00001+00001+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20240424 004500000002+00016-00004-00002+00002+00049-00001+00106+028693410000022+ 81CBOVIXW VIX OOPP 20240424 004500000000-00001+00182+00185+00184-00183-00361+00368+00368- 82CBOVIXW VIX OOPP 20240424 004500000367-00537+00549+00552-00552-00450+00498-09885-028693410026973+ 81CBOVIXW VIX OOPC 20240424 004750000000+00002+00002-00001+00001+00002+00006-00000-00002+ 82CBOVIXW VIX OOPC 20240424 004750000002+00013-00003-00002+00002+00040-00001+00089+029581040000018+ 81CBOVIXW VIX OOPP 20240424 004750000000-00001+00182+00185+00184-00183-00362+00368+00368- 82CBOVIXW VIX OOPP 20240424 004750000368-00540+00550+00552-00552-00458+00498-09901-029581040029467+ 81CBOVIXW VIX OOPC 20240424 005000000000+00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240424 005000000002+00011-00002-00002+00002+00034-00000+00074+030302990000015+ 81CBOVIXW VIX OOPP 20240424 005000000000-00001+00182+00185+00184-00184-00364+00368+00368- 82CBOVIXW VIX OOPP 20240424 005000000368-00542+00551+00553-00553-00464+00498-09916-030302990031962+ 81CBOVIXW VIX OOPC 20240424 005500000000+00001+00001-00001+00001+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240424 005500000001+00007-00001-00001+00001+00023-00000+00047+031147190000010+ 81CBOVIXW VIX OOPP 20240424 005500000000-00000+00183+00185+00184-00184-00365+00369+00369- 82CBOVIXW VIX OOPP 20240424 005500000369-00546+00552+00553-00553-00475+00498-09943-031147190036952+ 81CBOVIXW VIX OOPC 20240424 006000000000+00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240424 006000000000+00004-00001-00000+00000+00014-00000+00024+031147190000005+ 81CBOVIXW VIX OOPP 20240424 006000000001-00000-00183+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240424 006000000369-00549+00552+00554-00554-00484+00498-09966-031147190041943+ 81CBOVIXW VIX OOPC 20240424 006500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 006500000000+00002-00000-00000+00000+00009-00000+00012+031147190000002+ 81CBOVIXW VIX OOPP 20240424 006500000001-00000-00184+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240424 006500000370-00551+00553+00554-00554-00489+00498-09978-031147190046936+ 81CBOVIXW VIX OOPC 20240424 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 007000000000+00001-00000-00000+00000+00005-00000+00006+031147190000001+ 81CBOVIXW VIX OOPP 20240424 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 007000000370-00552+00553+00554-00554-00493+00498-09984-031147190051930+ 81CBOVIXW VIX OOPC 20240424 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 007500000000+00001-00000-00000+00000+00003-00000+00003+031147190000001+ 81CBOVIXW VIX OOPP 20240424 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 007500000370-00552+00553+00554-00554-00495+00498-09987-031147190056925+ 81CBOVIXW VIX OOPC 20240424 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008000000000+00000-00000-00000+00000+00002-00000+00002+031147190000000+ 81CBOVIXW VIX OOPP 20240424 008000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 008000000370-00552+00553+00554-00554-00496+00498-09989-031147190061921+ 81CBOVIXW VIX OOPC 20240424 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008500000000+00000-00000-00000+00000+00001-00000+00001+031147190000000+ 81CBOVIXW VIX OOPP 20240424 008500000001-00001-00184+00184+00186-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 008500000370-00552+00553+00555-00555-00497+00499-09990-031147190066916+ 81CBOVIXW VIX OOPC 20240424 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00000-00000-00000+00000+00001-00000+00000+031147190000000+ 81CBOVIXW VIX OOPP 20240424 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 009000000370-00552+00553+00555-00555-00497+00499-09990-031147190071912+ 81CBOVIXW VIX OOPC 20240424 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00000-00000+00000+00000+00001-00000+00000+031147190000000+ 81CBOVIXW VIX OOPP 20240424 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 009500000370-00552+00552+00555-00555-00497+00499-09990-031147190076907+ 81CBOVIXW VIX OOPC 20240424 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00000-00000+00000+00000+00000-00000+00000+031147190000000+ 81CBOVIXW VIX OOPP 20240424 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240424 010000000370-00552+00552+00555-00555-00498+00499-09990-031147190081903+ 81CBOVIXW VIX OOPC 20240501 001000000001-00000+00185-00184-00180+00184+00369-00368-00356+ 82CBOVIXW VIX OOPC 20240501 001000000368+00553-00553-00517+00543+00498-00229+09949+011481770007639+ 81CBOVIXW VIX OOPP 20240501 001000000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOVIXW VIX OOPP 20240501 001000000001-00000+00000+00036-00010-00000+00269-00031-011481770000004+ 81CBOVIXW VIX OOPC 20240501 001050000002-00001+00185-00184-00178+00185+00368-00368-00349+ 82CBOVIXW VIX OOPC 20240501 001050000366+00552-00552-00503+00535+00498-00214+09919+011481770007144+ 81CBOVIXW VIX OOPP 20240501 001050000002-00001+00000-00001+00006-00000+00001+00001+00019- 82CBOVIXW VIX OOPP 20240501 001050000002-00001+00001+00050-00018-00000+00283-00060-011481770000008+ 81CBOVIXW VIX OOPC 20240501 001100000003-00001+00184-00183-00174+00185+00368-00367-00341+ 82CBOVIXW VIX OOPC 20240501 001100000364+00552-00552-00485+00522+00497-00200+09871+011481770006653+ 81CBOVIXW VIX OOPP 20240501 001100000003-00001+00000+00002+00010-00001+00001+00002+00028- 82CBOVIXW VIX OOPP 20240501 001100000005-00001+00002+00068-00031-00000+00298-00109-011481770000015+ 81CBOVIXW VIX OOPC 20240501 001150000004-00002+00184-00182-00171+00185+00367-00366-00332+ 82CBOVIXW VIX OOPC 20240501 001150000361+00551-00551-00467+00508+00497-00185+09820+011148620006161+ 81CBOVIXW VIX OOPP 20240501 001150000004-00002+00000+00002+00013-00001+00002+00002+00036- 82CBOVIXW VIX OOPP 20240501 001150000008-00002+00002+00086-00045-00001+00313-00160-011148620000023+ 81CBOVIXW VIX OOPC 20240501 001200000005-00003+00184-00181-00167+00185+00367-00365-00322+ 82CBOVIXW VIX OOPC 20240501 001200000356+00550-00550-00446+00489+00497-00170+09749+010815410005673+ 81CBOVIXW VIX OOPP 20240501 001200000005-00003+00000+00003+00018-00001+00002+00003+00047- 82CBOVIXW VIX OOPP 20240501 001200000013-00003+00003+00107-00064-00001+00328-00230-010815410000033+ 81CBOVIXW VIX OOPC 20240501 001250000006-00004+00184-00180-00162+00185+00366-00364-00310+ 82CBOVIXW VIX OOPC 20240501 001250000350+00549-00549-00423+00467+00496-00156+09674+010314830005184+ 81CBOVIXW VIX OOPP 20240501 001250000006-00004+00001+00004+00022-00000+00003+00004+00058- 82CBOVIXW VIX OOPP 20240501 001250000019-00004+00004+00130-00086-00001+00342-00306-010314830000044+ 81CBOVIXW VIX OOPC 20240501 001300000007-00005+00184-00179-00157+00184+00365-00363-00297+ 82CBOVIXW VIX OOPC 20240501 001300000342+00548-00548-00398+00439+00496-00141+09590+009711010004696+ 81CBOVIXW VIX OOPP 20240501 001300000007-00005+00001+00005+00027-00000-00004+00005+00071- 82CBOVIXW VIX OOPP 20240501 001300000027-00005+00005+00155-00114-00002+00357-00390-009711010000054+ 81CBOVIXW VIX OOPC 20240501 001350000009-00006+00183-00178-00151+00183+00364-00362-00282+ 82CBOVIXW VIX OOPC 20240501 001350000331+00547-00547-00370+00406+00496-00126+09494+009035360004207+ 81CBOVIXW VIX OOPP 20240501 001350000009-00006+00001+00006+00033-00001-00005+00006+00086- 82CBOVIXW VIX OOPP 20240501 001350000038-00006+00006+00183-00147-00002+00371-00485-009035360000065+ 81CBOVIXW VIX OOPC 20240501 001400000010-00007+00183-00177-00144+00182+00363-00361-00265+ 82CBOVIXW VIX OOPC 20240501 001400000315+00546-00546-00338+00367+00495-00112+09384+008304810003719+ 81CBOVIXW VIX OOPP 20240501 001400000010-00007+00002+00008+00040-00002-00006+00008+00103- 82CBOVIXW VIX OOPP 20240501 001400000053-00007+00008+00215-00186-00002+00386-00596-008304810000075+ 81CBOVIXW VIX OOPC 20240501 001450000013-00009+00182-00174-00135+00179+00361-00359-00243+ 82CBOVIXW VIX OOPC 20240501 001450000293+00544-00543-00302+00323+00495-00097+09183+007822950003244+ 81CBOVIXW VIX OOPP 20240501 001450000013-00009+00002+00010+00049-00005-00008+00010+00125- 82CBOVIXW VIX OOPP 20240501 001450000076-00009+00010+00251-00230-00003+00400-00797-007822950000100+ 81CBOVIXW VIX OOPC 20240501 001500000016-00013+00180-00168-00122+00173+00356-00352-00217+ 82CBOVIXW VIX OOPC 20240501 001500000262+00538-00537-00265+00280+00493-00084+08779+007846580002810+ 81CBOVIXW VIX OOPP 20240501 001500000016-00013+00005+00016+00063-00011-00013+00016+00151- 82CBOVIXW VIX OOPP 20240501 001500000106-00015+00016+00288-00273-00005+00413-01201-007846580000165+ 81CBOVIXW VIX OOPC 20240501 001600000022-00026+00169-00142-00093+00150+00336-00324-00166+ 82CBOVIXW VIX OOPC 20240501 001600000201+00513-00508-00199+00209+00484-00063+07530+008556680002097+ 81CBOVIXW VIX OOPP 20240501 001600000022-00026+00015+00042+00092-00035-00033+00045+00203- 82CBOVIXW VIX OOPP 20240501 001600000167-00040+00045+00354-00344-00013+00435-02450-008556680000450+ 81CBOVIXW VIX OOPC 20240501 001700000026-00035+00154-00107-00069+00122+00306-00278-00126+ 82CBOVIXW VIX OOPC 20240501 001700000154+00474-00460-00151+00159+00470-00048+06162+009521820001589+ 81CBOVIXW VIX OOPP 20240501 001700000026-00035+00030+00077+00116-00062-00062+00090+00243- 82CBOVIXW VIX OOPP 20240501 001700000215-00079+00093+00402-00394-00028+00450-03818-009521820000940+ 81CBOVIXW VIX OOPC 20240501 001800000027-00037+00137-00077-00048+00093+00276-00235-00089+ 82CBOVIXW VIX OOPC 20240501 001800000107+00435-00412-00104+00108+00455-00033+04899+009362010001085+ 81CBOVIXW VIX OOPP 20240501 001800000027-00037+00047+00107+00136-00092-00092+00134+00280- 82CBOVIXW VIX OOPP 20240501 001800000262-00118+00141+00449-00445-00043+00465-05081-009362010001434+ 81CBOVIXW VIX OOPC 20240501 001900000026-00035+00119-00051-00036+00074+00241-00182-00069+ 82CBOVIXW VIX OOPC 20240501 001900000085+00386-00344-00082+00086+00432-00026+03906+010439700000860+ 81CBOVIXW VIX OOPP 20240501 001900000026-00035+00065+00134+00148-00110-00127+00187+00299- 82CBOVIXW VIX OOPP 20240501 001900000284-00167+00209+00471-00467-00066+00472-06074-010439700002207+ 81CBOVIXW VIX OOPC 20240501 002000000024-00031+00103-00032-00027+00058+00210-00140-00053+ 82CBOVIXW VIX OOPC 20240501 002000000065+00341-00283-00063+00066+00408-00020+03091+011029330000656+ 81CBOVIXW VIX OOPP 20240501 002000000024-00031+00082+00152+00158-00126-00159+00229+00316- 82CBOVIXW VIX OOPP 20240501 002000000304-00212+00270+00490-00488-00090+00478-06889-011029330003001+ 81CBOVIXW VIX OOPC 20240501 002100000022-00029+00091-00022-00023+00052+00185-00109-00046+ 82CBOVIXW VIX OOPC 20240501 002100000058+00302-00231-00056+00059+00381-00018+02649+012388640000593+ 81CBOVIXW VIX OOPP 20240501 002100000022-00029+00094+00162+00162-00133-00184+00259+00322- 82CBOVIXW VIX OOPP 20240501 002100000311-00251+00322+00497-00494-00117+00480-07331-012388640003937+ 81CBOVIXW VIX OOPC 20240501 002200000020-00027+00081-00015-00019+00046+00165-00088-00041+ 82CBOVIXW VIX OOPC 20240501 002200000052+00270-00191-00050+00053+00354-00016+02293+013476660000531+ 81CBOVIXW VIX OOPP 20240501 002200000020-00027+00104+00169+00165-00139-00204+00281+00328- 82CBOVIXW VIX OOPP 20240501 002200000317-00283+00362+00503-00500-00143+00482-07686-013476660004873+ 81CBOVIXW VIX OOPC 20240501 002300000018-00024+00072-00010-00016+00040+00147-00071-00035+ 82CBOVIXW VIX OOPC 20240501 002300000046+00242-00160-00044+00047+00329-00014+01990+014337410000469+ 81CBOVIXW VIX OOPP 20240501 002300000018-00024+00112+00174+00168-00144-00222+00298+00333- 82CBOVIXW VIX OOPP 20240501 002300000323-00311+00393+00509-00506-00168+00484-07990-014337410005809+ 81CBOVIXW VIX OOPC 20240501 002400000016-00022+00064-00007-00014+00035+00131-00057-00030+ 82CBOVIXW VIX OOPC 20240501 002400000040+00217-00134-00038+00041+00306-00012+01720+014994230000407+ 81CBOVIXW VIX OOPP 20240501 002400000016-00022+00120+00178+00171-00149-00238+00311+00338- 82CBOVIXW VIX OOPP 20240501 002400000329-00336+00419+00515-00513-00192+00486-08260-014994230006745+ 81CBOVIXW VIX OOPC 20240501 002500000015-00020+00057-00004-00011+00030+00116-00046-00026+ 82CBOVIXW VIX OOPC 20240501 002500000034+00194-00111-00032+00034+00283-00010+01470+015456160000345+ 81CBOVIXW VIX OOPP 20240501 002500000015-00019+00128+00180+00173-00154-00252+00322+00343- 82CBOVIXW VIX OOPP 20240501 002500000335-00359+00442+00521-00519-00215+00487-08510-015456160007681+ 81CBOVIXW VIX OOPC 20240501 002600000013-00017+00050-00002-00009+00025+00102-00036-00021+ 82CBOVIXW VIX OOPC 20240501 002600000028+00172-00092-00026+00028+00262-00008+01232+015718790000283+ 81CBOVIXW VIX OOPP 20240501 002600000013-00017+00135+00183+00175-00160-00266+00332+00348- 82CBOVIXW VIX OOPP 20240501 002600000341-00381+00461+00527-00525-00236+00489-08748-015718790008617+ 81CBOVIXW VIX OOPC 20240501 002700000012-00014+00043-00000-00007+00020+00088-00028-00017+ 82CBOVIXW VIX OOPC 20240501 002700000022+00151-00074-00021+00022+00240-00007+00998+015759290000221+ 81CBOVIXW VIX OOPP 20240501 002700000012-00014+00142+00184+00177-00165-00280+00341+00352- 82CBOVIXW VIX OOPP 20240501 002700000347-00402+00479+00533-00531-00257+00491-08982-015759290009553+ 81CBOVIXW VIX OOPC 20240501 002800000011-00013+00039-00001+00007+00019+00082-00024-00016+ 82CBOVIXW VIX OOPC 20240501 002800000021+00139-00065-00020+00021+00223-00006+00928+016545010000211+ 81CBOVIXW VIX OOPP 20240501 002800000011-00013+00145+00185+00178-00166-00287+00344+00353- 82CBOVIXW VIX OOPP 20240501 002800000348-00414+00488+00534-00532-00275+00491-09052-016545010010542+ 81CBOVIXW VIX OOPC 20240501 002900000010-00013+00037-00001+00006+00018+00076-00021-00015+ 82CBOVIXW VIX OOPC 20240501 002900000020+00129-00058-00019+00020+00207-00006+00865+017268210000202+ 81CBOVIXW VIX OOPP 20240501 002900000010-00013+00148+00185+00178-00167-00293+00347+00354- 82CBOVIXW VIX OOPP 20240501 002900000349-00424+00495+00535-00533-00291+00492-09115-017268210011530+ 81CBOVIXW VIX OOPC 20240501 003000000009-00012+00034-00001+00006+00017+00070-00019-00014+ 82CBOVIXW VIX OOPC 20240501 003000000019+00120-00052-00018+00019+00193-00006+00808+017933930000193+ 81CBOVIXW VIX OOPP 20240501 003000000010-00012+00150+00186+00179-00168-00298+00350+00355- 82CBOVIXW VIX OOPP 20240501 003000000350-00433+00501+00536-00534-00305+00492-09172-017933930012519+ 81CBOVIXW VIX OOPC 20240501 003100000009-00012+00032-00002+00005+00016+00066-00017-00013+ 82CBOVIXW VIX OOPC 20240501 003100000018+00112-00046-00017+00018+00180-00006+00755+018546390000183+ 81CBOVIXW VIX OOPP 20240501 003100000009-00011+00152+00186+00179-00168-00303+00352+00356- 82CBOVIXW VIX OOPP 20240501 003100000351-00441+00506+00536-00535-00318+00492-09225-018546390013508+ 81CBOVIXW VIX OOPC 20240501 003200000008-00011+00030-00002+00005+00015+00061-00015-00012+ 82CBOVIXW VIX OOPC 20240501 003200000017+00104-00042-00016+00017+00168-00005+00706+019109030000174+ 81CBOVIXW VIX OOPP 20240501 003200000009-00011+00154+00186+00179-00169-00307+00354+00356- 82CBOVIXW VIX OOPP 20240501 003200000352-00449+00511+00537-00536-00330+00493-09274-019109030014497+ 81CBOVIXW VIX OOPC 20240501 003300000008-00010+00028-00002+00005+00014+00057-00013-00012+ 82CBOVIXW VIX OOPC 20240501 003300000016+00098-00038-00015+00016+00157-00005+00660+019624590000165+ 81CBOVIXW VIX OOPP 20240501 003300000008-00010+00156+00186+00180-00170-00311+00355+00357- 82CBOVIXW VIX OOPP 20240501 003300000353-00455+00515+00538-00537-00341+00493-09320-019624590015486+ 81CBOVIXW VIX OOPC 20240501 003400000007-00010+00026-00002+00004+00014+00054-00012-00011+ 82CBOVIXW VIX OOPC 20240501 003400000015+00091-00034-00014+00015+00147-00005+00616+020095270000156+ 81CBOVIXW VIX OOPP 20240501 003400000008-00010+00158+00186+00180-00171-00315+00357+00358- 82CBOVIXW VIX OOPP 20240501 003400000354-00462+00519+00539-00538-00351+00493-09363-020095270016474+ 81CBOVIXW VIX OOPC 20240501 003500000007-00009+00024-00002+00004+00013+00050-00010-00010+ 82CBOVIXW VIX OOPC 20240501 003500000014+00085-00031-00013+00015+00138-00004+00575+020522740000146+ 81CBOVIXW VIX OOPP 20240501 003500000007-00009+00160+00186+00180-00172-00318+00358+00359- 82CBOVIXW VIX OOPP 20240501 003500000355-00467+00522+00540-00539-00360+00493-09405-020522740017463+ 81CBOVIXW VIX OOPC 20240501 003600000006-00009+00023-00002+00004+00012+00047-00009-00010+ 82CBOVIXW VIX OOPC 20240501 003600000013+00080-00028-00012+00014+00129-00004+00536+020908160000137+ 81CBOVIXW VIX OOPP 20240501 003600000007-00009+00161+00186+00181-00173-00321+00359+00359- 82CBOVIXW VIX OOPP 20240501 003600000356-00473+00525+00541-00540-00368+00494-09444-020908160018452+ 81CBOVIXW VIX OOPC 20240501 003700000006-00008+00021-00002+00004+00011+00044-00008-00009+ 82CBOVIXW VIX OOPC 20240501 003700000012+00075-00025-00011+00013+00121-00004+00498+021252230000128+ 81CBOVIXW VIX OOPP 20240501 003700000006-00008+00163+00186+00181-00173-00324+00360+00360- 82CBOVIXW VIX OOPP 20240501 003700000357-00478+00527+00542-00541-00376+00494-09482-021252230019441+ 81CBOVIXW VIX OOPC 20240501 003800000006-00008+00020-00002+00003+00010+00041-00007-00008+ 82CBOVIXW VIX OOPC 20240501 003800000011+00070-00023-00011+00012+00114-00004+00461+021555130000119+ 81CBOVIXW VIX OOPP 20240501 003800000006-00007+00164+00186+00181-00174-00327+00361+00361- 82CBOVIXW VIX OOPP 20240501 003800000358-00483+00530+00543-00542-00384+00494-09519-021555130020430+ 81CBOVIXW VIX OOPC 20240501 003900000005-00007+00019-00002+00003+00010+00038-00006-00008+ 82CBOVIXW VIX OOPC 20240501 003900000011+00065-00021-00010+00011+00107-00003+00425+021816570000109+ 81CBOVIXW VIX OOPP 20240501 003900000006-00007+00165+00186+00182-00175-00330+00362+00361- 82CBOVIXW VIX OOPP 20240501 003900000358-00487+00532+00544-00542-00391+00495-09554-021816570021419+ 81CBOVIXW VIX OOPC 20240501 004000000005-00007+00017-00002+00003+00009+00035-00006-00007+ 82CBOVIXW VIX OOPC 20240501 004000000010+00061-00018-00009+00010+00100-00003+00391+022035970000100+ 81CBOVIXW VIX OOPP 20240501 004000000005-00006+00167+00186+00182-00176-00333+00363+00362- 82CBOVIXW VIX OOPP 20240501 004000000359-00492+00534+00544-00543-00398+00495-09589-022035970022408+ 81CBOVIXW VIX OOPC 20240501 004250000004-00006+00016-00002+00003+00008+00032-00005-00006+ 82CBOVIXW VIX OOPC 20240501 004250000009+00054-00016-00008+00009+00088-00003+00355+023048110000094+ 81CBOVIXW VIX OOPP 20240501 004250000005-00006+00168+00186+00182-00176-00336+00364+00363- 82CBOVIXW VIX OOPP 20240501 004250000360-00498+00537+00545-00544-00409+00495-09625-023048110024896+ 81CBOVIXW VIX OOPC 20240501 004500000004-00006+00014-00002+00002+00008+00029-00004-00006+ 82CBOVIXW VIX OOPC 20240501 004500000008+00049-00014-00008+00009+00079-00003+00324+023949190000087+ 81CBOVIXW VIX OOPP 20240501 004500000004-00005+00170+00186+00182-00177-00340+00365+00363- 82CBOVIXW VIX OOPP 20240501 004500000361-00504+00539+00546-00545-00419+00495-09656-023949190027385+ 81CBOVIXW VIX OOPC 20240501 004750000004-00005+00013-00002+00002+00007+00026-00003-00005+ 82CBOVIXW VIX OOPC 20240501 004750000008+00044-00012-00007+00008+00070-00002+00295+024748460000081+ 81CBOVIXW VIX OOPP 20240501 004750000004-00005+00171+00186+00183-00178-00342+00365+00364- 82CBOVIXW VIX OOPP 20240501 004750000361-00508+00541+00546-00545-00427+00495-09685-024748460029874+ 81CBOVIXW VIX OOPC 20240501 005000000003-00005+00012-00002+00002+00006+00024-00003-00005+ 82CBOVIXW VIX OOPC 20240501 005000000007+00040-00010-00007+00007+00063-00002+00268+025454210000074+ 81CBOVIXW VIX OOPP 20240501 005000000004-00005+00172+00186+00183-00178-00345+00366+00364- 82CBOVIXW VIX OOPP 20240501 005000000362-00512+00542+00547-00546-00434+00496-09712-025454210032362+ 81CBOVIXW VIX OOPC 20240501 005500000003-00004+00009-00002+00002+00005+00019-00002-00004+ 82CBOVIXW VIX OOPC 20240501 005500000006+00033-00008-00005+00006+00051-00002+00219+026606060000062+ 81CBOVIXW VIX OOPP 20240501 005500000003-00004+00174+00186+00183-00180-00349+00366+00365- 82CBOVIXW VIX OOPP 20240501 005500000363-00520+00545+00548-00547-00446+00496-09760-026606060037340+ 81CBOVIXW VIX OOPC 20240501 006000000002-00004+00008-00002+00001+00005+00016-00001-00003+ 82CBOVIXW VIX OOPC 20240501 006000000005+00027-00006-00005+00005+00043-00002+00184+027633430000053+ 81CBOVIXW VIX OOPP 20240501 006000000003-00003+00176+00186+00184-00180-00352+00367+00366- 82CBOVIXW VIX OOPP 20240501 006000000364-00525+00546+00549-00548-00455+00496-09796-027633430042321+ 81CBOVIXW VIX OOPC 20240501 006500000002-00003+00007-00002+00001+00004+00013-00001-00003+ 82CBOVIXW VIX OOPC 20240501 006500000004+00023-00004-00004+00004+00035-00001+00151+028391090000043+ 81CBOVIXW VIX OOPP 20240501 006500000003-00002+00177+00185+00184-00181-00355+00367+00367- 82CBOVIXW VIX OOPP 20240501 006500000365-00530+00548+00550-00549-00462+00497-09829-028391090047303+ 81CBOVIXW VIX OOPC 20240501 007000000002-00003+00005-00001+00001+00003+00011-00000-00002+ 82CBOVIXW VIX OOPC 20240501 007000000003+00019-00003-00003+00004+00029-00001+00124+029027310000036+ 81CBOVIXW VIX OOPP 20240501 007000000002-00002+00178+00185+00184-00182-00357+00367+00367- 82CBOVIXW VIX OOPP 20240501 007000000366-00533+00549+00551-00550-00468+00497-09856-029027310052285+ 81CBOVIXW VIX OOPC 20240501 007500000001-00002+00004-00001+00001+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240501 007500000003+00015-00002-00002+00003+00024-00001+00098+029410940000028+ 81CBOVIXW VIX OOPP 20240501 007500000002-00001+00179+00185+00184-00183-00359+00368+00368- 82CBOVIXW VIX OOPP 20240501 007500000367-00537+00550+00551-00551-00474+00497-09882-029410940057268+ 81CBOVIXW VIX OOPC 20240501 008000000001-00002+00003-00001+00001+00002+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240501 008000000002+00012-00002-00002+00002+00019-00001+00073+029486200000020+ 81CBOVIXW VIX OOPP 20240501 008000000002-00001+00180+00184+00185-00183-00361+00368+00368- 82CBOVIXW VIX OOPP 20240501 008000000368-00540+00550+00552-00552-00478+00497-09907-029486200062251+ 81CBOVIXW VIX OOPC 20240501 008500000001-00001+00003-00001+00000+00001+00005-00000+00001+ 82CBOVIXW VIX OOPC 20240501 008500000001+00009-00001-00001+00001+00015-00000+00054+029486200000015+ 81CBOVIXW VIX OOPP 20240501 008500000002-00000+00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240501 008500000368-00543+00551+00553-00553-00482+00498-09926-029486200067236+ 81CBOVIXW VIX OOPC 20240501 009000000001-00001+00002-00001+00000+00001+00004-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009000000001+00007-00001-00001+00001+00012-00000+00040+029486200000011+ 81CBOVIXW VIX OOPP 20240501 009000000002-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240501 009000000369-00545+00551+00553-00553-00486+00498-09940-029486200072222+ 81CBOVIXW VIX OOPC 20240501 009500000000-00001+00002-00000+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009500000001+00006-00001-00001+00001+00009-00000+00029+029486200000008+ 81CBOVIXW VIX OOPP 20240501 009500000002-00001-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240501 009500000369-00546+00551+00553-00553-00488+00498-09950-029486200077210+ 81CBOVIXW VIX OOPC 20240501 010000000000-00000+00001-00000+00000+00001+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000001+00004-00000-00000+00001+00007-00000+00022+029486200000006+ 81CBOVIXW VIX OOPP 20240501 010000000002-00001-00182+00183+00185-00185-00365+00368+00370- 82CBOVIXW VIX OOPP 20240501 010000000369-00547+00551+00554-00554-00490+00498-09958-029486200082198+ 81CBOVIXW VIX OOPC 20240508 001000000003-00001+00185-00183-00176+00185+00368-00367-00347+ 82CBOVIXW VIX OOPC 20240508 001000000367+00552-00552-00502+00538+00497-00224+09904+010121260007463+ 81CBOVIXW VIX OOPP 20240508 001000000003-00001+00001-00001+00008-00001+00000+00001+00021- 82CBOVIXW VIX OOPP 20240508 001000000002-00001+00001+00050-00014-00000+00273-00066-010121260000010+ 81CBOVIXW VIX OOPC 20240508 001050000004-00001+00185-00183-00174+00185+00368-00367-00341+ 82CBOVIXW VIX OOPC 20240508 001050000366+00552-00551-00490+00532+00497-00209+09884+009594740006967+ 81CBOVIXW VIX OOPP 20240508 001050000003-00001+00001-00001+00010-00001+00000+00001+00027- 82CBOVIXW VIX OOPP 20240508 001050000003-00001+00001+00063-00021-00000+00288-00086-009594740000012+ 81CBOVIXW VIX OOPC 20240508 001100000004-00001+00185-00183-00171+00185+00368-00367-00335+ 82CBOVIXW VIX OOPC 20240508 001100000364+00551-00551-00475+00522+00497-00194+09860+009064280006471+ 81CBOVIXW VIX OOPP 20240508 001100000004-00001+00001-00001+00013-00001+00001+00001+00034- 82CBOVIXW VIX OOPP 20240508 001100000004-00001+00001+00078-00030-00000+00303-00110-009064280000015+ 81CBOVIXW VIX OOPC 20240508 001150000005-00002+00185-00182-00168+00185+00368-00367-00327+ 82CBOVIXW VIX OOPC 20240508 001150000362+00551-00551-00458+00510+00497-00179+09830+008526630005976+ 81CBOVIXW VIX OOPP 20240508 001150000005-00002+00001-00002+00016-00001+00001+00002+00042- 82CBOVIXW VIX OOPP 20240508 001150000006-00001+00002+00095-00043-00001+00318-00139-008526630000018+ 81CBOVIXW VIX OOPC 20240508 001200000006-00002+00185-00182-00164+00185+00367-00366-00317+ 82CBOVIXW VIX OOPC 20240508 001200000360+00551-00550-00438+00492+00497-00164+09795+007977990005481+ 81CBOVIXW VIX OOPP 20240508 001200000006-00002+00001-00002+00020-00001+00001+00002+00051- 82CBOVIXW VIX OOPP 20240508 001200000009-00002+00002+00115-00061-00001+00333-00175-007977990000022+ 81CBOVIXW VIX OOPC 20240508 001250000008-00002+00185-00182-00160+00185+00367-00366-00306+ 82CBOVIXW VIX OOPC 20240508 001250000355+00550-00550-00415+00468+00496-00150+09753+007413690004986+ 81CBOVIXW VIX OOPP 20240508 001250000008-00003+00001-00003+00024-00001+00001+00003+00062- 82CBOVIXW VIX OOPP 20240508 001250000013-00002+00003+00138-00085-00001+00348-00217-007413690000026+ 81CBOVIXW VIX OOPC 20240508 001300000009-00003+00185-00181-00155+00185+00367-00365-00293+ 82CBOVIXW VIX OOPC 20240508 001300000349+00550-00550-00389+00436+00496-00135+09704+006827740004492+ 81CBOVIXW VIX OOPP 20240508 001300000009-00003+00001-00003+00029-00001+00002+00003+00075- 82CBOVIXW VIX OOPP 20240508 001300000020-00003+00003+00164-00116-00001+00362-00266-006827740000030+ 81CBOVIXW VIX OOPC 20240508 001350000012-00004+00185-00180-00147+00185+00366-00364-00274+ 82CBOVIXW VIX OOPC 20240508 001350000335+00549-00548-00357+00396+00496-00120+09577+006563010004008+ 81CBOVIXW VIX OOPP 20240508 001350000012-00004+00001-00004+00038-00001+00003+00004+00094- 82CBOVIXW VIX OOPP 20240508 001350000033-00004+00005+00196-00157-00001+00377-00393-006563010000045+ 81CBOVIXW VIX OOPC 20240508 001400000016-00009+00185-00175-00133+00184+00363-00359-00249+ 82CBOVIXW VIX OOPC 20240508 001400000312+00544-00543-00320+00353+00494-00107+09262+006822890003558+ 81CBOVIXW VIX OOPP 20240508 001400000016-00009+00000-00009+00051-00000-00006+00009+00119- 82CBOVIXW VIX OOPP 20240508 001400000057-00008+00009+00232-00199-00003+00390-00707-006822890000093+ 81CBOVIXW VIX OOPC 20240508 001450000020-00014+00183-00169-00120+00180+00358-00353-00224+ 82CBOVIXW VIX OOPC 20240508 001450000285+00539-00537-00285+00311+00493-00094+08893+006897380003123+ 81CBOVIXW VIX OOPP 20240508 001450000020-00014+00001+00016+00064-00004-00010+00016+00144- 82CBOVIXW VIX OOPP 20240508 001450000084-00014+00016+00268-00241-00005+00404-01077-006897380000157+ 81CBOVIXW VIX OOPC 20240508 001500000024-00018+00182-00162-00108+00174+00354-00346-00200+ 82CBOVIXW VIX OOPC 20240508 001500000255+00533-00530-00249+00268+00491-00081+08515+006690020002688+ 81CBOVIXW VIX OOPP 20240508 001500000024-00018+00002+00022+00077-00010-00014+00022+00168- 82CBOVIXW VIX OOPP 20240508 001500000114-00019+00022+00303-00284-00007+00417-01455-006690020000220+ 81CBOVIXW VIX OOPC 20240508 001600000032-00035+00171-00125-00079+00150+00329-00303-00155+ 82CBOVIXW VIX OOPC 20240508 001600000202+00499-00486-00195+00213+00477-00064+07088+008185230002141+ 81CBOVIXW VIX OOPP 20240508 001600000032-00035+00013+00060+00105-00034-00039+00066+00214- 82CBOVIXW VIX OOPP 20240508 001600000166-00053+00067+00357-00339-00020+00433-02881-008185230000670+ 81CBOVIXW VIX OOPC 20240508 001700000035-00042+00157-00090-00060+00127+00301-00253-00123+ 82CBOVIXW VIX OOPC 20240508 001700000164+00461-00430-00156+00172+00460-00052+05913+009243670001729+ 81CBOVIXW VIX OOPP 20240508 001700000035-00042+00027+00094+00125-00057-00067+00115+00246- 82CBOVIXW VIX OOPP 20240508 001700000205-00092+00123+00396-00380-00038+00445-04056-009243670001255+ 81CBOVIXW VIX OOPC 20240508 001800000035-00044+00143-00063-00046+00108+00274-00206-00099+ 82CBOVIXW VIX OOPC 20240508 001800000135+00422-00371-00128+00141+00439-00043+04961+010148330001423+ 81CBOVIXW VIX OOPP 20240508 001800000035-00044+00041+00121+00138-00076-00094+00162+00269- 82CBOVIXW VIX OOPP 20240508 001800000233-00131+00182+00425-00411-00058+00455-05008-010148330001946+ 81CBOVIXW VIX OOPC 20240508 001900000035-00042+00130-00044-00034+00089+00248-00167-00078+ 82CBOVIXW VIX OOPC 20240508 001900000107+00385-00317-00101+00111+00419-00033+04123+010483050001117+ 81CBOVIXW VIX OOPP 20240508 001900000035-00042+00054+00141+00150-00095-00121+00202+00290- 82CBOVIXW VIX OOPP 20240508 001900000261-00168+00235+00452-00441-00079+00464-05847-010483050002637+ 81CBOVIXW VIX OOPC 20240508 002000000033-00038+00115-00027-00024+00069+00221-00131-00058+ 82CBOVIXW VIX OOPC 20240508 002000000079+00347-00267-00074+00081+00398-00024+03300+010333850000810+ 81CBOVIXW VIX OOPP 20240508 002000000033-00038+00069+00157+00160-00115-00148+00238+00311- 82CBOVIXW VIX OOPP 20240508 002000000289-00206+00286+00478-00472-00099+00473-06670-010333850003328+ 81CBOVIXW VIX OOPC 20240508 002100000031-00035+00104-00018-00019+00060+00199-00104-00050+ 82CBOVIXW VIX OOPC 20240508 002100000069+00313-00221-00064+00071+00373-00021+02836+011207290000711+ 81CBOVIXW VIX OOPP 20240508 002100000031-00035+00080+00166+00165-00124-00170+00265+00319- 82CBOVIXW VIX OOPP 20240508 002100000299-00239+00331+00488-00482-00125+00476-07133-011207290004226+ 81CBOVIXW VIX OOPC 20240508 002200000029-00032+00093-00011-00015+00052+00179-00083-00042+ 82CBOVIXW VIX OOPC 20240508 002200000059+00284-00184-00055+00061+00348-00018+02435+011839980000613+ 81CBOVIXW VIX OOPP 20240508 002200000029-00032+00091+00173+00169-00132-00189+00285+00326- 82CBOVIXW VIX OOPP 20240508 002200000309-00269+00368+00498-00491-00149+00479-07534-011839980005124+ 81CBOVIXW VIX OOPC 20240508 002300000027-00028+00084-00006-00012+00044+00160-00066-00035+ 82CBOVIXW VIX OOPC 20240508 002300000050+00256-00153-00046+00051+00325-00015+02070+012255550000514+ 81CBOVIXW VIX OOPP 20240508 002300000027-00028+00100+00178+00172-00140-00208+00302+00333- 82CBOVIXW VIX OOPP 20240508 002300000318-00296+00400+00507-00501-00172+00482-07900-012255550006023+ 81CBOVIXW VIX OOPC 20240508 002400000024-00024+00074-00003-00009+00037+00143-00051-00028+ 82CBOVIXW VIX OOPC 20240508 002400000041+00229-00125-00037+00041+00302-00012+01724+012457100000415+ 81CBOVIXW VIX OOPP 20240508 002400000024-00024+00110+00181+00175-00148-00226+00317+00340- 82CBOVIXW VIX OOPP 20240508 002400000328-00323+00427+00515-00511-00195+00485-08246-012457100006921+ 81CBOVIXW VIX OOPC 20240508 002500000022-00022+00067-00001-00007+00032+00129-00041-00024+ 82CBOVIXW VIX OOPC 20240508 002500000035+00208-00105-00032+00036+00280-00011+01502+012920510000362+ 81CBOVIXW VIX OOPP 20240508 002500000022-00022+00117+00184+00177-00152-00239+00327+00344- 82CBOVIXW VIX OOPP 20240508 002500000333-00344+00448+00520-00516-00217+00486-08467-012920510007865+ 81CBOVIXW VIX OOPC 20240508 002600000021-00021+00062-00001+00006+00030+00119-00035-00022+ 82CBOVIXW VIX OOPC 20240508 002600000033+00192-00091-00030+00034+00261-00010+01370+013578470000338+ 81CBOVIXW VIX OOPP 20240508 002600000021-00020+00122+00185+00178-00155-00249+00333+00346- 82CBOVIXW VIX OOPP 20240508 002600000336-00360+00461+00523-00519-00236+00487-08599-013578470008838+ 81CBOVIXW VIX OOPC 20240508 002700000020-00019+00058-00002+00006+00028+00110-00030-00020+ 82CBOVIXW VIX OOPC 20240508 002700000031+00178-00079-00028+00031+00243-00009+01251+014157230000315+ 81CBOVIXW VIX OOPP 20240508 002700000020-00019+00126+00186+00179-00157-00258+00338+00348- 82CBOVIXW VIX OOPP 20240508 002700000338-00375+00473+00525-00521-00254+00488-08718-014157230009812+ 81CBOVIXW VIX OOPC 20240508 002800000018-00018+00053-00002+00005+00025+00102-00026-00019+ 82CBOVIXW VIX OOPC 20240508 002800000028+00165-00070-00025+00029+00226-00009+01142+014662670000291+ 81CBOVIXW VIX OOPP 20240508 002800000018-00018+00131+00186+00179-00159-00266+00342+00350- 82CBOVIXW VIX OOPP 20240508 002800000340-00388+00483+00527-00524-00271+00489-08828-014662670010785+ 81CBOVIXW VIX OOPC 20240508 002900000017-00017+00050-00003+00004+00023+00094-00022-00017+ 82CBOVIXW VIX OOPC 20240508 002900000026+00153-00061-00023+00027+00211-00008+01040+015098790000267+ 81CBOVIXW VIX OOPP 20240508 002900000017-00016+00134+00187+00180-00161-00274+00346+00352- 82CBOVIXW VIX OOPP 20240508 002900000343-00400+00491+00529-00526-00286+00489-08929-015098790011758+ 81CBOVIXW VIX OOPC 20240508 003000000016-00015+00046-00003+00004+00021+00087-00019-00015+ 82CBOVIXW VIX OOPC 20240508 003000000024+00142-00054-00021+00024+00197-00007+00944+015467980000243+ 81CBOVIXW VIX OOPP 20240508 003000000016-00015+00138+00187+00181-00163-00281+00349+00353- 82CBOVIXW VIX OOPP 20240508 003000000345-00411+00499+00532-00528-00300+00490-09025-015467980012731+ 81CBOVIXW VIX OOPC 20240508 003100000015-00014+00042-00003+00003+00019+00081-00016-00014+ 82CBOVIXW VIX OOPC 20240508 003100000021+00131-00047-00019+00022+00183-00007+00852+015771040000219+ 81CBOVIXW VIX OOPP 20240508 003100000015-00014+00142+00187+00181-00165-00287+00352+00355- 82CBOVIXW VIX OOPP 20240508 003100000347-00421+00505+00534-00531-00314+00491-09117-015771040013705+ 81CBOVIXW VIX OOPC 20240508 003200000014-00013+00039-00003+00003+00017+00074-00013-00012+ 82CBOVIXW VIX OOPC 20240508 003200000019+00121-00041-00017+00019+00171-00006+00764+016007000000196+ 81CBOVIXW VIX OOPP 20240508 003200000014-00013+00145+00187+00182-00167-00294+00355+00356- 82CBOVIXW VIX OOPP 20240508 003200000350-00432+00512+00536-00533-00326+00491-09206-016007000014678+ 81CBOVIXW VIX OOPC 20240508 003300000013-00012+00035-00004+00002+00015+00068-00011-00011+ 82CBOVIXW VIX OOPC 20240508 003300000017+00111-00035-00015+00017+00159-00005+00678+016172820000172+ 81CBOVIXW VIX OOPP 20240508 003300000013-00011+00148+00187+00182-00169-00300+00357+00358- 82CBOVIXW VIX OOPP 20240508 003300000352-00442+00517+00538-00536-00338+00492-09292-016172820015651+ 81CBOVIXW VIX OOPC 20240508 003400000012-00010+00032-00003+00002+00013+00061-00009-00009+ 82CBOVIXW VIX OOPC 20240508 003400000014+00101-00030-00013+00015+00147-00004+00593+016262530000148+ 81CBOVIXW VIX OOPP 20240508 003400000012-00010+00152+00187+00183-00171-00307+00359+00359- 82CBOVIXW VIX OOPP 20240508 003400000354-00451+00522+00540-00538-00350+00493-09377-016262530016624+ 81CBOVIXW VIX OOPC 20240508 003500000010-00009+00029-00003+00001+00011+00055-00007-00008+ 82CBOVIXW VIX OOPC 20240508 003500000012+00091-00025-00011+00012+00135-00004+00509+016265810000124+ 81CBOVIXW VIX OOPP 20240508 003500000011-00009+00155+00187+00183-00173-00313+00361+00361- 82CBOVIXW VIX OOPP 20240508 003500000356-00461+00527+00542-00540-00362+00494-09461-016265810017598+ 81CBOVIXW VIX OOPC 20240508 003600000009-00008+00026-00003+00001+00010+00049-00006-00006+ 82CBOVIXW VIX OOPC 20240508 003600000010+00082-00021-00009+00010+00124-00003+00436+016265810000104+ 81CBOVIXW VIX OOPP 20240508 003600000010-00007+00158+00187+00184-00175-00319+00362+00362- 82CBOVIXW VIX OOPP 20240508 003600000358-00470+00532+00544-00542-00373+00494-09534-016265810018575+ 81CBOVIXW VIX OOPC 20240508 003700000008-00007+00023-00003+00000+00008+00044-00004-00005+ 82CBOVIXW VIX OOPC 20240508 003700000009+00074-00017-00008+00009+00114-00003+00373+016265810000087+ 81CBOVIXW VIX OOPP 20240508 003700000009-00006+00161+00187+00184-00176-00324+00364+00363- 82CBOVIXW VIX OOPP 20240508 003700000360-00478+00535+00545-00544-00383+00495-09596-016265810019555+ 81CBOVIXW VIX OOPC 20240508 003800000008-00006+00020-00003+00000+00007+00040-00003-00004+ 82CBOVIXW VIX OOPC 20240508 003800000007+00067-00014-00006+00007+00105-00002+00320+016265810000073+ 81CBOVIXW VIX OOPP 20240508 003800000008-00005+00163+00187+00184-00178-00328+00365+00364- 82CBOVIXW VIX OOPP 20240508 003800000361-00486+00538+00546-00545-00392+00495-09650-016265810020538+ 81CBOVIXW VIX OOPC 20240508 003900000007-00005+00018-00002+00000+00006+00035-00003-00004+ 82CBOVIXW VIX OOPC 20240508 003900000006+00060-00012-00005+00006+00096-00002+00274+016265810000062+ 81CBOVIXW VIX OOPP 20240508 003900000007-00004+00166+00186+00184-00179-00333+00365+00365- 82CBOVIXW VIX OOPP 20240508 003900000363-00492+00540+00547-00547-00401+00495-09696-016265810021523+ 81CBOVIXW VIX OOPC 20240508 004000000006-00004+00016-00002+00000-00005+00032-00002-00003+ 82CBOVIXW VIX OOPC 20240508 004000000005+00054-00010-00005+00005+00088-00002+00234+016265810000052+ 81CBOVIXW VIX OOPP 20240508 004000000006-00004+00168+00186+00184-00180-00336+00366+00365- 82CBOVIXW VIX OOPP 20240508 004000000364-00498+00542+00548-00548-00409+00496-09735-016265810022511+ 81CBOVIXW VIX OOPC 20240508 004250000005-00003+00012-00002+00000-00003+00024-00001-00002+ 82CBOVIXW VIX OOPC 20240508 004250000003+00041-00006-00003+00003+00070-00001+00159+016265810000034+ 81CBOVIXW VIX OOPP 20240508 004250000005-00002+00172+00185+00185-00181-00344+00367+00367- 82CBOVIXW VIX OOPP 20240508 004250000365-00511+00546+00550-00549-00427+00496-09811-016265810024985+ 81CBOVIXW VIX OOPC 20240508 004500000003-00002+00009-00001+00000-00002+00018-00000-00001+ 82CBOVIXW VIX OOPC 20240508 004500000002+00032-00004-00002+00002+00056-00001+00108+016265810000022+ 81CBOVIXW VIX OOPP 20240508 004500000004-00001+00175+00185+00185-00182-00350+00368+00367- 82CBOVIXW VIX OOPP 20240508 004500000367-00520+00548+00551-00551-00441+00497-09862-016265810027466+ 81CBOVIXW VIX OOPC 20240508 004750000003-00001+00007-00001+00000-00001+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240508 004750000001+00024-00002-00001+00001+00044-00000+00073+016265810000015+ 81CBOVIXW VIX OOPP 20240508 004750000003-00001+00177+00185+00185-00183-00354+00368+00368- 82CBOVIXW VIX OOPP 20240508 004750000367-00528+00550+00552-00551-00453+00497-09896-016265810029951+ 81CBOVIXW VIX OOPC 20240508 005000000002-00001+00005-00001+00000-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240508 005000000001+00019-00001-00001+00001+00035-00000+00050+016265810000010+ 81CBOVIXW VIX OOPP 20240508 005000000002-00000+00179+00184+00185-00184-00357+00368+00368- 82CBOVIXW VIX OOPP 20240508 005000000368-00533+00551+00552-00552-00462+00497-09920-016265810032439+ 81CBOVIXW VIX OOPC 20240508 005500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240508 005500000000+00011-00000-00000+00000+00022-00000+00023+016265810000004+ 81CBOVIXW VIX OOPP 20240508 005500000002-00000-00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240508 005500000368-00541+00551+00553-00553-00475+00497-09946-016265810037419+ 81CBOVIXW VIX OOPC 20240508 006000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240508 006000000000+00007-00000-00000+00000+00014-00000+00011+016265810000002+ 81CBOVIXW VIX OOPP 20240508 006000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240508 006000000369-00545+00552+00553-00553-00483+00497-09959-016265810042402+ 81CBOVIXW VIX OOPC 20240508 006500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240508 006500000000+00004-00000-00000+00000+00009-00000+00005+016265810000001+ 81CBOVIXW VIX OOPP 20240508 006500000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240508 006500000369-00548+00552+00553-00553-00488+00497-09965-016265810047386+ 81CBOVIXW VIX OOPC 20240508 007000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240508 007000000000+00002-00000-00000+00000+00005-00000+00002+016265810000000+ 81CBOVIXW VIX OOPP 20240508 007000000001-00001-00183+00183+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240508 007000000369-00549+00552+00553-00553-00492+00497-09967-016265810052371+ 81CBOVIXW VIX OOPC 20240508 007500000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240508 007500000000+00001-00000-00000+00000+00003-00000+00001+016265810000000+ 81CBOVIXW VIX OOPP 20240508 007500000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240508 007500000369-00550+00552+00553-00553-00494+00497-09969-016265810057356+ 81CBOVIXW VIX OOPC 20240508 008000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 008000000000+00001-00000-00000+00000+00002-00000+00000+016265810000000+ 81CBOVIXW VIX OOPP 20240508 008000000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240508 008000000369-00551+00552+00553-00553-00495+00497-09969-016265810062341+ 81CBOVIXW VIX OOPC 20240508 008500000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 008500000000+00001-00000+00000+00000+00001-00000+00000+016265810000000+ 81CBOVIXW VIX OOPP 20240508 008500000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240508 008500000369-00551+00551+00553-00553-00496+00498-09970-016265810067327+ 81CBOVIXW VIX OOPC 20240508 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009000000000+00000-00000+00000+00000+00001-00000+00000+016265810000000+ 81CBOVIXW VIX OOPP 20240508 009000000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240508 009000000369-00551+00551+00554-00554-00496+00498-09970-016265810072312+ 81CBOVIXW VIX OOPC 20240508 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000000+00000-00000+00000+00000+00001-00000+00000+016265810000000+ 81CBOVIXW VIX OOPP 20240508 009500000001-00001-00183+00183+00185-00185-00367+00367+00369- 82CBOVIXW VIX OOPP 20240508 009500000369-00551+00551+00554-00554-00496+00498-09970-016265810077297+ 81CBOVIXW VIX OOPC 20240508 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000000+00000-00000+00000+00000+00000-00000+00000+016265810000000+ 81CBOVIXW VIX OOPP 20240508 010000000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIXW VIX OOPP 20240508 010000000370-00551+00551+00554-00554-00496+00498-09970-016265810082282+ 81CBOVIXW VIX OOPC 20240515 001000000003-00000+00185-00184-00176+00184+00368-00368-00348+ 82CBOVIXW VIX OOPC 20240515 001000000367+00552-00552-00504+00544+00497-00225+09923+008037730007500+ 81CBOVIXW VIX OOPP 20240515 001000000003-00000+00001-00000+00008-00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20240515 001000000000-00000+00000+00047-00008-00000+00272-00037-008037730000005+ 81CBOVIXW VIX OOPC 20240515 001050000004-00001+00185-00183-00174+00184+00368-00367-00342+ 82CBOVIXW VIX OOPC 20240515 001050000367+00552-00551-00491+00538+00497-00210+09905+007734740007004+ 81CBOVIXW VIX OOPP 20240515 001050000004-00001+00001-00001+00010-00001+00000+00001+00026- 82CBOVIXW VIX OOPP 20240515 001050000001-00000+00001+00061-00014-00000+00287-00055-007734740000007+ 81CBOVIXW VIX OOPC 20240515 001100000005-00001+00185-00183-00170+00185+00368-00367-00334+ 82CBOVIXW VIX OOPC 20240515 001100000366+00551-00551-00475+00529+00496-00195+09879+007434360006509+ 81CBOVIXW VIX OOPP 20240515 001100000005-00001+00001-00001+00013-00001+00000+00001+00034- 82CBOVIXW VIX OOPP 20240515 001100000002-00001+00001+00077-00022-00000+00301-00080-007434360000010+ 81CBOVIXW VIX OOPC 20240515 001150000006-00001+00186-00183-00166+00185+00368-00367-00325+ 82CBOVIXW VIX OOPC 20240515 001150000365+00551-00551-00456+00517+00496-00180+09844+007135530006016+ 81CBOVIXW VIX OOPP 20240515 001150000006-00001+00002-00001+00018-00001+00000+00001+00043- 82CBOVIXW VIX OOPP 20240515 001150000003-00001+00001+00096-00035-00000+00316-00116-007135530000015+ 81CBOVIXW VIX OOPC 20240515 001200000008-00002+00186-00182-00161+00185+00367-00366-00314+ 82CBOVIXW VIX OOPC 20240515 001200000362+00550-00550-00435+00498+00496-00166+09795+006837190005524+ 81CBOVIXW VIX OOPP 20240515 001200000008-00002+00002-00002+00022-00001+00001+00002+00054- 82CBOVIXW VIX OOPP 20240515 001200000006-00001+00002+00117-00054-00001+00331-00165-006837190000021+ 81CBOVIXW VIX OOPC 20240515 001250000010-00003+00186-00181-00156+00186+00367-00365-00300+ 82CBOVIXW VIX OOPC 20240515 001250000358+00550-00549-00410+00473+00496-00151+09728+006538250005034+ 81CBOVIXW VIX OOPP 20240515 001250000010-00003+00002-00003+00028-00002+00001+00003+00068- 82CBOVIXW VIX OOPP 20240515 001250000010-00002+00003+00142-00079-00001+00346-00232-006538250000029+ 81CBOVIXW VIX OOPC 20240515 001300000013-00004+00187-00180-00148+00186+00366-00364-00285+ 82CBOVIXW VIX OOPC 20240515 001300000350+00549-00548-00383+00440+00496-00136+09637+006237560004547+ 81CBOVIXW VIX OOPP 20240515 001300000013-00004+00003-00004+00035-00002+00002+00004+00083- 82CBOVIXW VIX OOPP 20240515 001300000018-00003+00004+00169-00112-00001+00360-00323-006237560000040+ 81CBOVIXW VIX OOPC 20240515 001350000015-00005+00187-00179-00140+00187+00366-00362-00267+ 82CBOVIXW VIX OOPC 20240515 001350000338+00548-00546-00353+00401+00495-00122+09514+005933850004064+ 81CBOVIXW VIX OOPP 20240515 001350000015-00005+00003-00005+00044-00003+00002+00005+00101- 82CBOVIXW VIX OOPP 20240515 001350000029-00004+00006+00199-00151-00002+00375-00445-005933850000055+ 81CBOVIXW VIX OOPC 20240515 001400000023-00014+00186-00169-00123+00185+00361-00353-00238+ 82CBOVIXW VIX OOPC 20240515 001400000312+00540-00537-00315+00361+00492-00110+09020+006754430003664+ 81CBOVIXW VIX OOPP 20240515 001400000023-00014+00002-00015+00061-00001+00007+00015+00129- 82CBOVIXW VIX OOPP 20240515 001400000056-00012+00015+00236-00191-00005+00387-00939-006754430000153+ 81CBOVIXW VIX OOPC 20240515 001450000028-00021+00185-00159-00109+00181+00355-00343-00215+ 82CBOVIXW VIX OOPC 20240515 001450000287+00533-00526-00283+00323+00489-00098+08584+007015900003268+ 81CBOVIXW VIX OOPP 20240515 001450000027-00021+00001-00025+00075-00003-00013+00025+00153- 82CBOVIXW VIX OOPP 20240515 001450000081-00019+00025+00269-00229-00008+00399-01375-007015900000255+ 81CBOVIXW VIX OOPC 20240515 001500000032-00027+00183-00150-00097+00175+00350-00332-00193+ 82CBOVIXW VIX OOPC 20240515 001500000262+00525-00516-00252+00285+00486-00086+08161+006995820002872+ 81CBOVIXW VIX OOPP 20240515 001500000031-00027+00001+00034+00087-00009-00018+00036+00175- 82CBOVIXW VIX OOPP 20240515 001500000106-00027+00036+00299-00267-00011+00411-01798-006995820000357+ 81CBOVIXW VIX OOPC 20240515 001600000039-00040+00176-00120-00073+00156+00332-00298-00152+ 82CBOVIXW VIX OOPC 20240515 001600000210+00500-00481-00198+00222+00475-00067+07073+007384700002229+ 81CBOVIXW VIX OOPP 20240515 001600000038-00040+00008+00064+00111-00028-00036+00070+00216- 82CBOVIXW VIX OOPP 20240515 001600000158-00052+00071+00354-00330-00021+00430-02887-007384700000710+ 81CBOVIXW VIX OOPC 20240515 001700000042-00048+00165-00088-00053+00132+00309-00254-00118+ 82CBOVIXW VIX OOPC 20240515 001700000166+00468-00433-00154+00172+00461-00052+05961+007770820001723+ 81CBOVIXW VIX OOPP 20240515 001700000042-00048+00019+00096+00131-00052-00059+00113+00250- 82CBOVIXW VIX OOPP 20240515 001700000202-00084+00119+00398-00380-00036+00445-03998-007770820001200+ 81CBOVIXW VIX OOPC 20240515 001800000044-00049+00152-00059-00039+00110+00283-00206-00093+ 82CBOVIXW VIX OOPC 20240515 001800000133+00431-00375-00122+00137+00441-00041+04962+008344120001372+ 81CBOVIXW VIX OOPP 20240515 001800000044-00049+00032+00125+00145-00074-00085+00162+00275- 82CBOVIXW VIX OOPP 20240515 001800000235-00121+00177+00430-00415-00055+00456-04997-008344120001845+ 81CBOVIXW VIX OOPC 20240515 001900000043-00048+00140-00039-00030+00098+00258-00162-00079+ 82CBOVIXW VIX OOPC 20240515 001900000118+00393-00312-00107+00123+00416-00037+04261+009539860001232+ 81CBOVIXW VIX OOPP 20240515 001900000043-00048+00044+00145+00154-00086-00110+00206+00289- 82CBOVIXW VIX OOPP 20240515 001900000250-00159+00240+00445-00429-00080+00460-05698-009539860002701+ 81CBOVIXW VIX OOPC 20240515 002000000041-00046+00129-00026-00024+00086+00236-00131-00068+ 82CBOVIXW VIX OOPC 20240515 002000000104+00361-00263-00093+00108+00392-00033+03708+010401400001092+ 81CBOVIXW VIX OOPP 20240515 002000000041-00046+00055+00158+00160-00098-00132+00237+00300- 82CBOVIXW VIX OOPP 20240515 002000000264-00191+00289+00459-00444-00105+00464-06251-010401400003557+ 81CBOVIXW VIX OOPC 20240515 002100000040-00043+00118-00017-00019+00076+00217-00106-00058+ 82CBOVIXW VIX OOPC 20240515 002100000090+00332-00223-00081+00094+00369-00029+03233+011008270000952+ 81CBOVIXW VIX OOPP 20240515 002100000040-00043+00066+00167+00165-00108-00151+00262+00310- 82CBOVIXW VIX OOPP 20240515 002100000278-00220+00329+00471-00458-00128+00468-06726-011008270004413+ 81CBOVIXW VIX OOPC 20240515 002200000037-00039+00108-00010-00015+00066+00198-00086-00049+ 82CBOVIXW VIX OOPC 20240515 002200000077+00305-00188-00069+00081+00347-00024+02802+011398600000812+ 81CBOVIXW VIX OOPP 20240515 002200000037-00039+00075+00174+00169-00118-00170+00282+00319- 82CBOVIXW VIX OOPP 20240515 002200000291-00247+00364+00483-00471-00150+00472-07158-011398600005269+ 81CBOVIXW VIX OOPC 20240515 002300000035-00035+00099-00004-00011+00056+00180-00068-00040+ 82CBOVIXW VIX OOPC 20240515 002300000064+00278-00158-00057+00067+00325-00020+02394+011592800000673+ 81CBOVIXW VIX OOPP 20240515 002300000035-00035+00085+00179+00173-00128-00188+00300+00328- 82CBOVIXW VIX OOPP 20240515 002300000304-00274+00394+00495-00485-00172+00477-07565-011592800006126+ 81CBOVIXW VIX OOPC 20240515 002400000032-00031+00088-00000-00007+00046+00161-00053-00032+ 82CBOVIXW VIX OOPC 20240515 002400000052+00251-00129-00045+00053+00304-00016+01993+011582220000533+ 81CBOVIXW VIX OOPP 20240515 002400000032-00031+00096+00184+00177-00138-00206+00315+00336- 82CBOVIXW VIX OOPP 20240515 002400000316-00300+00423+00507-00499-00193+00481-07966-011582220006983+ 81CBOVIXW VIX OOPC 20240515 002500000030-00028+00081-00002+00005+00040+00148-00043-00028+ 82CBOVIXW VIX OOPC 20240515 002500000045+00231-00109-00039+00046+00283-00014+01748+011934740000465+ 81CBOVIXW VIX OOPP 20240515 002500000030-00028+00103+00186+00179-00144-00220+00325+00340- 82CBOVIXW VIX OOPP 20240515 002500000323-00321+00443+00513-00506-00213+00483-08212-011934740007910+ 81CBOVIXW VIX OOPC 20240515 002600000028-00025+00074-00003+00004+00036+00135-00035-00024+ 82CBOVIXW VIX OOPC 20240515 002600000040+00212-00093-00035+00041+00264-00012+01545+012282010000410+ 81CBOVIXW VIX OOPP 20240515 002600000028-00025+00110+00187+00180-00148-00232+00333+00344- 82CBOVIXW VIX OOPP 20240515 002600000328-00340+00459+00517-00511-00233+00484-08414-012282010008851+ 81CBOVIXW VIX OOPC 20240515 002700000026-00023+00069-00004+00003+00033+00126-00029-00022+ 82CBOVIXW VIX OOPC 20240515 002700000036+00197-00080-00031+00037+00247-00011+01401+012716160000375+ 81CBOVIXW VIX OOPP 20240515 002700000026-00023+00115+00188+00181-00151-00242+00338+00347- 82CBOVIXW VIX OOPP 20240515 002700000332-00355+00471+00521-00515-00250+00485-08559-012716160009812+ 81CBOVIXW VIX OOPC 20240515 002800000025-00022+00064-00005+00002+00030+00117-00025-00019+ 82CBOVIXW VIX OOPC 20240515 002800000033+00184-00070-00029+00034+00230-00010+01278+013127220000345+ 81CBOVIXW VIX OOPP 20240515 002800000025-00022+00120+00189+00182-00154-00251+00343+00349- 82CBOVIXW VIX OOPP 20240515 002800000335-00368+00481+00523-00518-00266+00486-08682-013127220010778+ 81CBOVIXW VIX OOPC 20240515 002900000023-00020+00060-00005+00002+00028+00109-00021-00018+ 82CBOVIXW VIX OOPC 20240515 002900000030+00171-00062-00026+00031+00216-00009+01163+013478210000315+ 81CBOVIXW VIX OOPP 20240515 002900000024-00020+00124+00189+00182-00157-00259+00347+00351- 82CBOVIXW VIX OOPP 20240515 002900000338-00381+00490+00526-00521-00281+00487-08797-013478210011745+ 81CBOVIXW VIX OOPC 20240515 003000000023-00020+00058-00005+00002+00027+00104-00019-00017+ 82CBOVIXW VIX OOPC 20240515 003000000030+00164-00057-00026+00031+00204-00009+01122+014085790000314+ 81CBOVIXW VIX OOPP 20240515 003000000023-00020+00126+00189+00182-00157-00263+00348+00351- 82CBOVIXW VIX OOPP 20240515 003000000338-00388+00495+00526-00521-00293+00487-08837-014085790012740+ 81CBOVIXW VIX OOPC 20240515 003100000022-00019+00056-00005+00002+00027+00101-00018-00017+ 82CBOVIXW VIX OOPC 20240515 003100000030+00157-00053-00025+00031+00193-00009+01086+014663430000313+ 81CBOVIXW VIX OOPP 20240515 003100000022-00019+00128+00189+00183-00157-00267+00350+00351- 82CBOVIXW VIX OOPP 20240515 003100000338-00395+00499+00527-00521-00304+00487-08873-014663430013734+ 81CBOVIXW VIX OOPC 20240515 003200000021-00019+00054-00006+00001+00026+00097-00017-00016+ 82CBOVIXW VIX OOPC 20240515 003200000030+00151-00050-00025+00031+00184-00009+01054+015213870000311+ 81CBOVIXW VIX OOPP 20240515 003200000022-00019+00130+00189+00183-00158-00271+00351+00352- 82CBOVIXW VIX OOPP 20240515 003200000339-00401+00502+00527-00521-00313+00487-08905-015213870014729+ 81CBOVIXW VIX OOPC 20240515 003300000021-00019+00052-00006+00001+00026+00094-00016-00016+ 82CBOVIXW VIX OOPC 20240515 003300000029+00146-00047-00025+00031+00175-00009+01025+015739450000310+ 81CBOVIXW VIX OOPP 20240515 003300000021-00019+00131+00189+00183-00158-00274+00352+00352- 82CBOVIXW VIX OOPP 20240515 003300000339-00406+00505+00528-00522-00321+00487-08934-015739450015724+ 81CBOVIXW VIX OOPC 20240515 003400000020-00019+00051-00006+00001+00026+00091-00015-00016+ 82CBOVIXW VIX OOPC 20240515 003400000029+00141-00044-00024+00030+00168-00009+00998+016242220000309+ 81CBOVIXW VIX OOPP 20240515 003400000021-00018+00133+00189+00183-00159-00277+00353+00352- 82CBOVIXW VIX OOPP 20240515 003400000339-00411+00507+00528-00522-00329+00488-08961-016242220016718+ 81CBOVIXW VIX OOPC 20240515 003500000020-00018+00050-00006+00001+00025+00088-00014-00015+ 82CBOVIXW VIX OOPC 20240515 003500000029+00137-00042-00024+00030+00161-00009+00974+016723960000307+ 81CBOVIXW VIX OOPP 20240515 003500000020-00018+00134+00190+00183-00159-00279+00354+00353- 82CBOVIXW VIX OOPP 20240515 003500000339-00415+00509+00528-00522-00336+00488-08985-016723960017713+ 81CBOVIXW VIX OOPC 20240515 003600000020-00018+00048-00006+00001+00025+00086-00013-00015+ 82CBOVIXW VIX OOPC 20240515 003600000029+00133-00040-00024+00030+00154-00009+00952+017186260000306+ 81CBOVIXW VIX OOPP 20240515 003600000020-00018+00135+00190+00183-00159-00282+00355+00353- 82CBOVIXW VIX OOPP 20240515 003600000340-00419+00511+00529-00522-00342+00488-09008-017186260018708+ 81CBOVIXW VIX OOPC 20240515 003700000019-00018+00047-00006+00001+00025+00084-00012-00015+ 82CBOVIXW VIX OOPC 20240515 003700000028+00129-00039-00023+00030+00149-00009+00931+017630520000305+ 81CBOVIXW VIX OOPP 20240515 003700000019-00018+00136+00190+00183-00160-00284+00355+00353- 82CBOVIXW VIX OOPP 20240515 003700000340-00423+00513+00529-00522-00348+00488-09028-017630520019702+ 81CBOVIXW VIX OOPC 20240515 003800000019-00018+00046-00006+00001+00024+00082-00012-00015+ 82CBOVIXW VIX OOPC 20240515 003800000028+00125-00037-00023+00030+00143-00009+00912+018058000000303+ 81CBOVIXW VIX OOPP 20240515 003800000019-00017+00138+00190+00183-00160-00286+00356+00353- 82CBOVIXW VIX OOPP 20240515 003800000340-00426+00515+00529-00523-00353+00488-09047-018058000020697+ 81CBOVIXW VIX OOPC 20240515 003900000018-00017+00045-00006+00001+00024+00080-00011-00015+ 82CBOVIXW VIX OOPC 20240515 003900000028+00122-00036-00023+00029+00139-00009+00894+018469800000302+ 81CBOVIXW VIX OOPP 20240515 003900000019-00017+00138+00190+00183-00160-00288+00356+00354- 82CBOVIXW VIX OOPP 20240515 003900000340-00429+00516+00529-00523-00358+00488-09065-018469800021692+ 81CBOVIXW VIX OOPC 20240515 004000000018-00017+00044-00006+00001+00024+00078-00011-00014+ 82CBOVIXW VIX OOPC 20240515 004000000028+00119-00034-00023+00029+00134-00009+00877+018866940000301+ 81CBOVIXW VIX OOPP 20240515 004000000018-00017+00139+00190+00183-00160-00290+00357+00354- 82CBOVIXW VIX OOPP 20240515 004000000341-00432+00517+00530-00523-00362+00488-09082-018866940022686+ 81CBOVIXW VIX OOPC 20240515 004250000017-00017+00042-00006+00001+00023+00074-00010-00014+ 82CBOVIXW VIX OOPC 20240515 004250000027+00113-00031-00022+00029+00124-00009+00840+019801460000297+ 81CBOVIXW VIX OOPP 20240515 004250000018-00016+00141+00190+00183-00161-00294+00358+00354- 82CBOVIXW VIX OOPP 20240515 004250000341-00439+00520+00530-00523-00372+00488-09120-019801460025173+ 81CBOVIXW VIX OOPC 20240515 004500000017-00016+00040-00006+00001+00023+00070-00009-00013+ 82CBOVIXW VIX OOPC 20240515 004500000026+00107-00029-00021+00028+00116-00009+00807+020662000000294+ 81CBOVIXW VIX OOPP 20240515 004500000017-00016+00143+00190+00183-00162-00297+00359+00355- 82CBOVIXW VIX OOPP 20240515 004500000342-00444+00522+00531-00524-00380+00488-09152-020662000027660+ 81CBOVIXW VIX OOPC 20240515 004750000016-00016+00039-00006+00001+00022+00068-00008-00013+ 82CBOVIXW VIX OOPC 20240515 004750000026+00103-00027-00021+00028+00109-00009+00778+021458300000291+ 81CBOVIXW VIX OOPP 20240515 004750000017-00016+00145+00190+00183-00162-00300+00360+00355- 82CBOVIXW VIX OOPP 20240515 004750000342-00449+00524+00531-00524-00387+00488-09181-021458300030147+ 81CBOVIXW VIX OOPC 20240515 005000000016-00016+00037-00006+00001+00022+00065-00007-00013+ 82CBOVIXW VIX OOPC 20240515 005000000026+00098-00025-00020+00027+00103-00009+00752+022198230000287+ 81CBOVIXW VIX OOPP 20240515 005000000016-00015+00146+00190+00184-00163-00303+00360+00356- 82CBOVIXW VIX OOPP 20240515 005000000343-00453+00526+00532-00525-00393+00488-09207-022198230032633+ 81CBOVIXW VIX OOPC 20240515 005500000015-00015+00035-00006+00001+00021+00060-00006-00012+ 82CBOVIXW VIX OOPC 20240515 005500000025+00091-00023-00020+00027+00094-00008+00708+023534000000280+ 81CBOVIXW VIX OOPP 20240515 005500000015-00015+00148+00190+00184-00163-00307+00361+00356- 82CBOVIXW VIX OOPP 20240515 005500000344-00460+00529+00533-00526-00403+00488-09251-023534000037607+ 81CBOVIXW VIX OOPC 20240515 006000000014-00015+00033-00006+00001+00020+00057-00005-00011+ 82CBOVIXW VIX OOPC 20240515 006000000024+00086-00021-00019+00026+00086-00008+00670+024709740000274+ 81CBOVIXW VIX OOPP 20240515 006000000015-00014+00150+00190+00184-00164-00311+00362+00357- 82CBOVIXW VIX OOPP 20240515 006000000345-00466+00531+00534-00527-00411+00489-09289-024709740042580+ 81CBOVIXW VIX OOPC 20240515 006500000013-00014+00031-00006+00001+00020+00054-00005-00011+ 82CBOVIXW VIX OOPC 20240515 006500000023+00081-00019-00018+00025+00080-00008+00637+025754620000267+ 81CBOVIXW VIX OOPP 20240515 006500000014-00013+00152+00190+00184-00165-00314+00363+00358- 82CBOVIXW VIX OOPP 20240515 006500000346-00471+00532+00534-00528-00417+00489-09322-025754620047554+ 81CBOVIXW VIX OOPC 20240515 007000000013-00014+00030-00006+00001+00019+00051-00004-00011+ 82CBOVIXW VIX OOPC 20240515 007000000022+00076-00017-00017+00024+00074-00008+00608+026690400000260+ 81CBOVIXW VIX OOPP 20240515 007000000013-00013+00153+00189+00184-00166-00316+00363+00358- 82CBOVIXW VIX OOPP 20240515 007000000346-00475+00534+00535-00528-00422+00489-09351-026690400052527+ 81CBOVIXW VIX OOPC 20240515 007500000012-00013+00028-00006+00001+00018+00049-00003-00010+ 82CBOVIXW VIX OOPC 20240515 007500000022+00073-00016-00017+00024+00070-00008+00582+027533700000254+ 81CBOVIXW VIX OOPP 20240515 007500000013-00012+00155+00189+00184-00166-00319+00364+00359- 82CBOVIXW VIX OOPP 20240515 007500000347-00478+00535+00536-00529-00427+00489-09378-027533700057501+ 81CBOVIXW VIX OOPC 20240515 008000000012-00013+00027-00006+00001+00018+00046-00003-00010+ 82CBOVIXW VIX OOPC 20240515 008000000021+00069-00015-00016+00023+00066-00007+00558+028297500000247+ 81CBOVIXW VIX OOPP 20240515 008000000013-00012+00156+00189+00184-00167-00321+00364+00359- 82CBOVIXW VIX OOPP 20240515 008000000348-00482+00536+00537-00530-00431+00490-09402-028297500062474+ 81CBOVIXW VIX OOPC 20240515 008500000011-00013+00026-00006+00001+00017+00044-00003-00009+ 82CBOVIXW VIX OOPC 20240515 008500000020+00066-00014-00016+00022+00062-00007+00535+028992130000240+ 81CBOVIXW VIX OOPP 20240515 008500000012-00012+00157+00189+00184-00168-00323+00364+00360- 82CBOVIXW VIX OOPP 20240515 008500000349-00485+00537+00537-00531-00434+00490-09424-028992130067447+ 81CBOVIXW VIX OOPC 20240515 009000000011-00012+00025-00006+00001+00017+00043-00002-00009+ 82CBOVIXW VIX OOPC 20240515 009000000020+00064-00013-00015+00022+00059-00007+00515+029632130000234+ 81CBOVIXW VIX OOPP 20240515 009000000012-00011+00158+00189+00185-00168-00324+00365+00360- 82CBOVIXW VIX OOPP 20240515 009000000349-00487+00538+00538-00531-00437+00490-09444-029632130072421+ 81CBOVIXW VIX OOPC 20240515 009500000010-00012+00024-00006+00000+00016+00041-00002-00009+ 82CBOVIXW VIX OOPC 20240515 009500000019+00061-00012-00015+00021+00056-00007+00496+030225050000228+ 81CBOVIXW VIX OOPP 20240515 009500000012-00011+00159+00189+00185-00169-00326+00365+00360- 82CBOVIXW VIX OOPP 20240515 009500000350-00490+00539+00538-00532-00440+00490-09463-030225050077395+ 81CBOVIXW VIX OOPC 20240515 010000000010-00012+00023-00006+00000+00016+00040-00002-00008+ 82CBOVIXW VIX OOPC 20240515 010000000019+00059-00011-00014+00020+00054-00007+00479+030777000000222+ 81CBOVIXW VIX OOPP 20240515 010000000011-00010+00159+00189+00185-00169-00327+00365+00361- 82CBOVIXW VIX OOPP 20240515 010000000351-00492+00539+00539-00533-00443+00490-09480-030777000082370+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000035616 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000126027 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000202740 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202405202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202405 0000000000000000010500300003000000000068493 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000164384 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000241096 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000164384 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000035616 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000126027 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000202740 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000378082 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0006348900039000039600300003000005380035616 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0008958700039000039600300003000005370126027 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0006933500039000039600300003000005360202740 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008393600039000039600300003000005330378082 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0009483900015000030100300003000005380035616 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008921800015000030100300003000005370126027 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008701300015000030100300003000005360202740 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008619500015000030100300003000005330378082 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000035616 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000126027 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000202740 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000378082 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202405202405022024062024060320240720240704202408202408052024092024091 S VXB 200906202410202410072024112024110820241220241209202412202412 1 3 VXB 1001202405202405022024062024060320240720240704202408202408 100010001100 22 18 17 21 3 VXB 1005202409202409062024102024100720241120241108202412202412 100010001100 18 16 20 18 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202405 0000000000250000055400300003000000000093151 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000038000300003000000000167123 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000031700300003000000000246575 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000027500300003000000000342466 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000024700300003000000000419178 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022600300003000000000495890 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000591781 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000021200300003000000000668493 01000020241218VXB 00000000 B CFXVXM FUT202405 0000000000250000005540300003000000000093151 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003800300003000000000167123 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000003170300003000000000246575 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002750300003000000000342466 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002470300003000000000419178 00100020240918VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 29 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20240424 0000000000000000055400300003000000000016438 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000035616 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000054795 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000073973 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000112329 01000020240529VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000012-00026+00989-00967-00950+01008+01977-01966-01890+ 82CFXIBGO IBGO OOFC202405 202405 012000001974+02972-02968-02799+02914+02696-02145+09709+001925030008582+ 81CFXIBGO IBGO OOFP202405 202405 012000000011-00027+00014+00039+00052-00006+00030+00045+00115- 82CFXIBGO IBGO OOFP202405 202405 012000000031-00039+00048+00209-00094-00015+00561-00291-001925030000051+ 81CFXIBGO IBGO OOFC202405 202405 012200000020-00040+00980-00943-00913+01004+01958-01937-01807+ 82CFXIBGO IBGO OOFC202405 202405 012200001937+02947-02938-02650+02822+02687-01822+09509+001670130006613+ 81CFXIBGO IBGO OOFP202405 202405 012200000020-00041+00023+00062+00090-00002+00049+00072+00198- 82CFXIBGO IBGO OOFP202405 202405 012200000068-00064+00077+00357-00185-00024+00884-00487-001670130000080+ 81CFXIBGO IBGO OOFC202405 202405 012300000026-00048+00975-00930-00887+00999+01946-01922-01750+ 82CFXIBGO IBGO OOFC202405 202405 012300001907+02933-02922-02546+02749+02683-01613+09383+001511010005628+ 81CFXIBGO IBGO OOFP202405 202405 012300000026-00049+00029+00074+00115-00003-00060+00086+00255- 82CFXIBGO IBGO OOFP202405 202405 012300000097-00077+00091+00461-00257-00028+01092-00611-001511010000095+ 81CFXIBGO IBGO OOFC202405 202405 012400000034-00056+00968-00916-00854+00991+01934-01907-01674+ 82CFXIBGO IBGO OOFC202405 202405 012400001864+02918-02907-02406+02643+02678-01369+09227+001333800004644+ 81CFXIBGO IBGO OOFP202405 202405 012400000034-00057+00035+00088+00149-00011-00073+00102+00331- 82CFXIBGO IBGO OOFP202405 202405 012400000140-00092+00107+00600-00363-00033+01337-00766-001333800000109+ 81CFXIBGO IBGO OOFC202405 202405 012500000045-00068+00958-00893-00803+00975+01913-01881-01559+ 82CFXIBGO IBGO OOFC202405 202405 012500001788+02893-02881-02199+02465+02670-01096+08977+001161910003669+ 81CFXIBGO IBGO OOFP202405 202405 012500000044-00069+00045+00111+00199-00027-00093+00126+00445- 82CFXIBGO IBGO OOFP202405 202405 012500000216-00116+00132+00807-00541-00040+01610-01014-001161910000134+ 81CFXIBGO IBGO OOFC202405 202405 012600000061-00090+00936-00849-00720+00939+01872-01830-01375+ 82CFXIBGO IBGO OOFC202405 202405 012600001642+02844-02829-01885+02152+02655-00816+08514+001010550002721+ 81CFXIBGO IBGO OOFP202405 202405 012600000061-00090+00067+00154+00282-00063-00133+00176+00629- 82CFXIBGO IBGO OOFP202405 202405 012600000362-00164+00183+01121-00854-00055+01892-01475-001010550000184+ 81CFXIBGO IBGO OOFC202405 202405 012700000084-00127+00883-00749-00584+00850+01776-01708-01094+ 82CFXIBGO IBGO OOFC202405 202405 012700001362+02727-02700-01445+01657+02616-00555+07577+000912330001851+ 81CFXIBGO IBGO OOFP202405 202405 012700000084-00127+00119+00253+00418-00151-00229+00298+00910- 82CFXIBGO IBGO OOFP202405 202405 012700000642-00280+00310+01561-01349-00094+02153-02410-000912330000314+ 81CFXIBGO IBGO OOFC202405 202405 012800000103-00164+00777-00571-00408+00677+01586-01461-00753+ 82CFXIBGO IBGO OOFC202405 202405 012800000961+02489-02429-00957+01082+02532-00339+06032+000862480001129+ 81CFXIBGO IBGO OOFP202405 202405 012800000103-00164+00225+00431+00594-00325-00418+00543+01251- 82CFXIBGO IBGO OOFP202405 202405 012800001042-00518+00579+02049-01925-00177+02370-03952-000862480000589+ 81CFXIBGO IBGO OOFC202405 202405 012900000106-00165+00617-00349-00235+00441+01297-01094-00432+ 82CFXIBGO IBGO OOFC202405 202405 012900000551+02113-01996-00529+00581+02394-00177+04122+000823770000588+ 81CFXIBGO IBGO OOFP202405 202405 012900000106-00165+00384+00653+00767-00561-00707+00910+01572- 82CFXIBGO IBGO OOFP202405 202405 012900001454-00893+01011+02478-02427-00314+02533-05863-000823770001048+ 81CFXIBGO IBGO OOFC202405 202405 013000000086-00122+00428-00155-00112+00232+00940-00669-00210+ 82CFXIBGO IBGO OOFC202405 202405 013000000263+01620-01416-00250+00269+02190-00081+02362+000818430000270+ 81CFXIBGO IBGO OOFP202405 202405 013000000086-00122+00574+00847+00891-00771-01064+01335+01795- 82CFXIBGO IBGO OOFP202405 202405 013000001743-01386+01590+02758-02742-00518+02629-07624-000818430001728+ 81CFXIBGO IBGO OOFC202405 202405 013100000060-00077+00274-00055-00054+00121+00626-00350-00105+ 82CFXIBGO IBGO OOFC202405 202405 013100000132+01139-00864-00126+00134+01931-00040+01299+000877830000135+ 81CFXIBGO IBGO OOFP202405 202405 013100000060-00076+00728+00947+00949-00882-01378+01654+01900- 82CFXIBGO IBGO OOFP202405 202405 013100001876-01867+02142+02884-02879-00777+02670-08691-000877830002591+ 81CFXIBGO IBGO OOFC202405 202405 013200000043-00057+00189-00022-00035+00085+00435-00198-00072+ 82CFXIBGO IBGO OOFC202405 202405 013200000093+00807-00526-00087+00095+01644-00029+00868+001018930000095+ 81CFXIBGO IBGO OOFP202405 202405 013200000043-00056+00813+00980+00968-00919-01569+01806+01934- 82CFXIBGO IBGO OOFP202405 202405 013200001916-02200+02480+02923-02919-01062+02682-09124-001018930003551+ 81CFXIBGO IBGO OOFC202405 202405 013300000033-00049+00145-00009-00029+00073+00328-00131-00060+ 82CFXIBGO IBGO OOFC202405 202405 013300000081+00605-00354-00075+00083+01367-00025+00685+001196470000084+ 81CFXIBGO IBGO OOFP202405 202405 013300000033-00048+00858+00993+00974-00932-01677+01873+01946- 82CFXIBGO IBGO OOFP202405 202405 013300001928-02401+02653+02936-02931-01339+02685-09309-001196470004539+ 81CFXIBGO IBGO OOFC202405 202405 013400000026-00042+00112-00002-00024+00061+00253-00090-00050+ 82CFXIBGO IBGO OOFC202405 202405 013400000069+00465-00248-00063+00072+01120-00022+00547+001355040000073+ 81CFXIBGO IBGO OOFP202405 202405 013400000026-00041+00890+01000+00980-00944-01752+01914+01957- 82CFXIBGO IBGO OOFP202405 202405 013400001941-02542+02758+02948-02943-01585+02689-09449-001355040005527+ 81CFXIBGO IBGO OOFC202405 202405 013500000020-00035+00088-00002+00019+00051+00196-00063-00041+ 82CFXIBGO IBGO OOFC202405 202405 013500000058+00361-00178-00052+00061+00911-00019+00437+001495220000062+ 81CFXIBGO IBGO OOFP202405 202405 013500000021-00034+00915+01004+00984-00954-01809+01942+01966- 82CFXIBGO IBGO OOFP202405 202405 013500001952-02647+02829+02959-02955-01795+02693-09561-001495220006515+ 81CFXIBGO IBGO OOFC202405 202405 013600000016-00029+00068-00004+00016+00042+00152-00044-00033+ 82CFXIBGO IBGO OOFC202405 202405 013600000047+00280-00128-00042+00049+00735-00015+00344+001616010000051+ 81CFXIBGO IBGO OOFP202405 202405 013600000016-00028+00934+01006+00988-00964-01853+01961+01975- 82CFXIBGO IBGO OOFP202405 202405 013600001964-02728+02879+02970-02967-01971+02696-09656-001616010007503+ 81CFXIBGO IBGO OOFC202405 202405 013700000012-00023+00052-00005+00012+00032+00116-00030-00025+ 82CFXIBGO IBGO OOFC202405 202405 013700000037+00214-00091-00033+00038+00588-00012+00263+001714380000039+ 81CFXIBGO IBGO OOFP202405 202405 013700000012-00021+00951+01007+00992-00974-01890+01976+01983- 82CFXIBGO IBGO OOFP202405 202405 013700001975-02794+02918+02980-02979-02118+02700-09739-001714380008491+ 81CFXIBGO IBGO OOFC202405 202405 013800000009-00017+00038-00005+00008+00023+00085-00019-00018+ 82CFXIBGO IBGO OOFC202405 202405 013800000026+00158-00061-00023+00027+00462-00008+00190+001783590000028+ 81CFXIBGO IBGO OOFP202405 202405 013800000009-00015+00965+01007+00996-00984-01921+01987+01990- 82CFXIBGO IBGO OOFP202405 202405 013800001987-02851+02948+02990-02990-02245+02703-09816-001783590009480+ 81CFXIBGO IBGO OOFC202405 202405 013900000006-00011+00025-00004+00005+00014+00057-00010-00011+ 82CFXIBGO IBGO OOFC202405 202405 013900000016+00107-00036-00014+00017+00349-00005+00120+001806900000017+ 81CFXIBGO IBGO OOFP202405 202405 013900000006-00008+00979+01006+00999-00994-01951+01996+01998- 82CFXIBGO IBGO OOFP202405 202405 013900001997-02903+02973+03001-03001-02359+02706-09891-001806900010469+ 81CFXIBGO IBGO OOFC202405 202405 014000000004-00006+00015-00003+00003+00008+00035-00005-00006+ 82CFXIBGO IBGO OOFC202405 202405 014000000009+00068-00019-00008+00009+00252-00003+00068+001806900000009+ 81CFXIBGO IBGO OOFP202405 202405 014000000003-00003+00990+01005+01002-01001-01974+02002+02004- 82CFXIBGO IBGO OOFP202405 202405 014000002004-02944+02991+03007-03007-02456+02708-09949-001806900011463+ 81CFXIBGO IBGO OOFC202405 202405 014200000001-00002+00005-00001+00001+00002+00012-00001-00002+ 82CFXIBGO IBGO OOFC202405 202405 014200000002+00025-00005-00002+00002+00121-00001+00020+001806900000002+ 81CFXIBGO IBGO OOFP202405 202405 014200000000-00000-01002+01003+01003-01003-02000+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02991+03008+03010-03010-02589+02709-09997-001806900013460+ 81CFXIBGO IBGO OOFC202405 202405 014400000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CFXIBGO IBGO OOFC202405 202405 014400000000+00008-00001-00000+00000+00051-00000+00005+001806900000001+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-03008+03010+03010-03010-02660+02709-10000-001806900015460+ 81CFXIBGO IBGO OOFC202405 202405 014600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00002-00000-00000+00000+00019-00000+00001+001806900000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02692+02709-10000-001806900017460+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00000-00000+00000+00000+00006-00000+00000+001806900000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02705+02709-10000-001806900019460+ 81CFXIBGO IBGO OOFC202406 202406 011600000041-00033+01011-00961-00917+01018+01991-01960-01861+ 82CFXIBGO IBGO OOFC202406 202406 011600001993+02978-02964-02788+02954+02695-02394+09718+001604370013056+ 81CFXIBGO IBGO OOFP202406 202406 011600000045-00041+00011-00056+00090-00020+00015+00066+00149- 82CFXIBGO IBGO OOFP202406 202406 011600000010-00034+00072+00224-00053-00024+00310-00301-001604370000083+ 81CFXIBGO IBGO OOFC202406 202406 011800000060-00052+01013-00931-00877+01023+01979-01923-01793+ 82CFXIBGO IBGO OOFC202406 202406 011800001979+02956-02923-02686+02914+02683-02254+09555+001493560011097+ 81CFXIBGO IBGO OOFP202406 202406 011800000063-00059+00012-00081+00128-00025+00026+00097+00213- 82CFXIBGO IBGO OOFP202406 202406 011800000023-00054+00107+00322-00090-00036+00447-00450-001493560000124+ 81CFXIBGO IBGO OOFC202406 202406 012000000084-00078+01013-00890-00821+01028+01960-01871-01699+ 82CFXIBGO IBGO OOFC202406 202406 012000001954+02923-02863-02543+02848+02664-02061+09317+001375950009160+ 81CFXIBGO IBGO OOFP202406 202406 012000000086-00083+00012-00119+00182-00029+00043+00143+00305- 82CFXIBGO IBGO OOFP202406 202406 012000000047-00084+00159+00460-00153-00054+00637-00674-001375950000184+ 81CFXIBGO IBGO OOFC202406 202406 012200000111-00105+01011-00846-00756+01028+01937-01817-01585+ 82CFXIBGO IBGO OOFC202406 202406 012200001914+02885-02802-02367+02753+02644-01810+09032+001211400007226+ 81CFXIBGO IBGO OOFP202406 202406 012200000112-00108+00010-00161+00245-00029+00065+00194+00416- 82CFXIBGO IBGO OOFP202406 202406 012200000086-00120+00215+00633-00246-00072+00887-00949-001211400000244+ 81CFXIBGO IBGO OOFC202406 202406 012300000129-00125+01007-00810-00709+01025+01917-01771-01502+ 82CFXIBGO IBGO OOFC202406 202406 012300001878+02852-02751-02240+02673+02627-01648+08803+001141860006283+ 81CFXIBGO IBGO OOFP202406 202406 012300000130-00128+00007-00195+00291-00026+00085+00238+00498- 82CFXIBGO IBGO OOFP202406 202406 012300000121-00152+00264+00758-00326-00089+01049-01172-001141860000298+ 81CFXIBGO IBGO OOFC202406 202406 012400000152-00152+00999-00759-00649+01017+01885-01704-01395+ 82CFXIBGO IBGO OOFC202406 202406 012400001823+02803-02674-02079+02556+02601-01463+08479+001085490005370+ 81CFXIBGO IBGO OOFP202406 202406 012400000152-00154+00001+00244+00351-00019+00115+00302+00604- 82CFXIBGO IBGO OOFP202406 202406 012400000175-00199+00337+00918-00441-00114+01234-01490-001085490000382+ 81CFXIBGO IBGO OOFC202406 202406 012500000178-00185+00984-00690-00574+01000+01838-01609-01263+ 82CFXIBGO IBGO OOFC202406 202406 012500001741+02731-02561-01882+02394+02561-01262+08032+001043400004503+ 81CFXIBGO IBGO OOFP202406 202406 012500000178-00186+00015+00312+00425-00001+00162+00394+00735- 82CFXIBGO IBGO OOFP202406 202406 012500000257-00270+00445+01114-00603-00152+01434-01931-001043400000512+ 81CFXIBGO IBGO OOFC202406 202406 012600000204-00221+00960-00602-00488+00967+01771-01483-01110+ 82CFXIBGO IBGO OOFC202406 202406 012600001625+02630-02409-01656+02182+02505-01058+07456+001010090003691+ 81CFXIBGO IBGO OOFP202406 202406 012600000204-00221+00039+00399+00510-00031-00228+00518+00887- 82CFXIBGO IBGO OOFP202406 202406 012600000372-00369+00594+01340-00813-00207+01640-02501-001010090000696+ 81CFXIBGO IBGO OOFC202406 202406 012700000227-00253+00923-00500-00397+00915+01683-01330-00943+ 82CFXIBGO IBGO OOFC202406 202406 012700001474+02499-02218-01411+01925+02430-00856+06760+000978220002941+ 81CFXIBGO IBGO OOFP202406 202406 012700000227-00253+00076+00499+00602-00083-00315+00670+01053- 82CFXIBGO IBGO OOFP202406 202406 012700000523-00498+00782+01584-01070-00279+01843-03193-000978220000941+ 81CFXIBGO IBGO OOFC202406 202406 012800000244-00278+00870-00389-00304+00838+01569-01149-00770+ 82CFXIBGO IBGO OOFC202406 202406 012800001288+02334-01986-01157+01630+02334-00667+05950+000947130002263+ 81CFXIBGO IBGO OOFP202406 202406 012800000244-00278+00129+00610+00695-00160-00428+00849+01226- 82CFXIBGO IBGO OOFP202406 202406 012800000708-00663+01012+01838-01365-00372+02034-04000-000947130001258+ 81CFXIBGO IBGO OOFC202406 202406 012900000251-00288+00800-00275-00215+00736+01428-00945-00600+ 82CFXIBGO IBGO OOFC202406 202406 012900001074+02130-01711-00907+01314+02211-00498+05046+000921170001678+ 81CFXIBGO IBGO OOFP202406 202406 012900000251-00288+00199+00723+00784-00262-00569+01052+01397- 82CFXIBGO IBGO OOFP202406 202406 012900000923-00866+01285+02088-01683-00492+02206-04903-000921170001668+ 81CFXIBGO IBGO OOFC202406 202406 013000000247-00279+00713-00169-00137+00614+01261-00733-00444+ 82CFXIBGO IBGO OOFC202406 202406 013000000851+01891-01406-00680+01005+02059-00358+04104+000903530001202+ 81CFXIBGO IBGO OOFP202406 202406 013000000247-00278+00286+00829+00861-00384-00735+01264+01554- 82CFXIBGO IBGO OOFP202406 202406 013000001147-01104+01589+02317-01993-00642+02350-05846-000903530002187+ 81CFXIBGO IBGO OOFC202406 202406 013100000229-00251+00613-00084-00077+00486+01080-00532-00312+ 82CFXIBGO IBGO OOFC202406 202406 013100000640+01629-01096-00487+00733+01880-00249+03200+000893810000833+ 81CFXIBGO IBGO OOFP202406 202406 013100000230-00251+00385+00914+00922-00513-00917+01464+01686- 82CFXIBGO IBGO OOFP202406 202406 013100001360-01366+01899+02511-02268-00819+02462-06754-000893810002813+ 81CFXIBGO IBGO OOFC202406 202406 013200000203-00211+00510-00025-00034+00366+00895-00361-00210+ 82CFXIBGO IBGO OOFC202406 202406 013200000460+01361-00810-00336+00513+01680-00168+02397+000890550000561+ 81CFXIBGO IBGO OOFP202406 202406 013200000203-00210+00489+00973+00965-00635-01102+01636+01789- 82CFXIBGO IBGO OOFP202406 202406 013200001543-01634+02185+02664-02494-01018+02545-07562-000890550003537+ 81CFXIBGO IBGO OOFC202406 202406 013300000172-00167+00412-00009+00008+00265+00722-00231-00137+ 82CFXIBGO IBGO OOFC202406 202406 013300000320+01108-00570-00226+00349+01468-00112+01741+000895650000373+ 81CFXIBGO IBGO OOFP202406 202406 013300000172-00166+00588+01007+00992-00738-01277+01767+01864- 82CFXIBGO IBGO OOFP202406 202406 013300001686-01889+02427+02776-02663-01230+02603-08225-000895650004345+ 81CFXIBGO IBGO OOFC202406 202406 013400000141-00128+00327-00024+00006-00189+00572-00142-00088+ 82CFXIBGO IBGO OOFC202406 202406 013400000222+00887-00389-00152+00239+01255-00075+01253+000912650000252+ 81CFXIBGO IBGO OOFP202406 202406 013400000141-00126+00674+01023+01006-00816-01427+01857+01913- 82CFXIBGO IBGO OOFP202406 202406 013400001789-02112+02609+02852-02780-01442+02640-08722-000912650005220+ 81CFXIBGO IBGO OOFC202406 202406 013500000117-00100+00262-00028+00012-00142+00458-00090-00061+ 82CFXIBGO IBGO OOFC202406 202406 013500000164+00714-00270-00109+00175+01058-00055+00935+000950820000183+ 81CFXIBGO IBGO OOFP202406 202406 013500000115-00097+00739+01027+01012-00867-01543+01910+01942- 82CFXIBGO IBGO OOFP202406 202406 013500001852-02286+02730+02898-02851-01640+02661-09050-000950820006149+ 81CFXIBGO IBGO OOFC202406 202406 013600000099-00083+00218-00028+00014-00115+00380-00061-00046+ 82CFXIBGO IBGO OOFC202406 202406 013600000132+00591-00199-00085+00141+00889-00044+00746+001011340000148+ 81CFXIBGO IBGO OOFP202406 202406 013600000097-00078+00784+01027+01014-00895-01623+01939+01958- 82CFXIBGO IBGO OOFP202406 202406 013600001886-02412+02803+02923-02888-01809+02672-09246-001011340007112+ 81CFXIBGO IBGO OOFC202406 202406 013700000082-00066+00177-00026+00014-00089+00308-00039-00033+ 82CFXIBGO IBGO OOFC202406 202406 013700000102+00480-00142-00064+00108+00740-00034+00576+001054490000113+ 81CFXIBGO IBGO OOFP202406 202406 013700000080-00060+00827+01025+01015-00924-01697+01962+01972- 82CFXIBGO IBGO OOFP202406 202406 013700001921-02525+02861+02946-02925-01959+02683-09427-001054490008076+ 81CFXIBGO IBGO OOFC202406 202406 013800000065-00049+00137-00022+00014-00064+00239-00022-00021+ 82CFXIBGO IBGO OOFC202406 202406 013800000071+00375-00094-00044+00075+00602-00024+00414+001074720000079+ 81CFXIBGO IBGO OOFP202406 202406 013800000061-00041+00869+01021+01014-00953-01769+01980+01985- 82CFXIBGO IBGO OOFP202406 202406 013800001956-02634+02911+02969-02959-02098+02694-09600-001074720009041+ 81CFXIBGO IBGO OOFC202406 202406 013900000048-00033+00100-00017+00012-00041+00174-00010-00012+ 82CFXIBGO IBGO OOFC202406 202406 013900000045+00277-00056-00027+00047+00475-00015+00273+001074720000049+ 81CFXIBGO IBGO OOFP202406 202406 013900000042-00021+00909+01015+01012-00981-01837+01994+01995- 82CFXIBGO IBGO OOFP202406 202406 013900001984-02736+02952+02989-02988-02228+02702-09759-001074720010012+ 81CFXIBGO IBGO OOFC202406 202406 014000000034-00021+00071-00012+00010-00025+00125-00004-00006+ 82CFXIBGO IBGO OOFC202406 202406 014000000028+00201-00032-00016+00029+00366-00009+00175+001074720000029+ 81CFXIBGO IBGO OOFP202406 202406 014000000027-00007+00942+01009+01009-00997-01892+02001+02002- 82CFXIBGO IBGO OOFP202406 202406 014000002000-02818+02979+03003-03003-02339+02707-09877-001074720010997+ 81CFXIBGO IBGO OOFC202406 202406 014200000016-00008+00033-00005+00005-00009+00059-00000+00001+ 82CFXIBGO IBGO OOFC202406 202406 014200000009+00098-00009-00005+00010+00204-00003+00066+001074720000010+ 81CFXIBGO IBGO OOFP202406 202406 014200000003-00000-00988+01003+01003-01003-01968+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014200002007-02934+03008+03010-03010-02508+02709-09990-001074720012990+ 81CFXIBGO IBGO OOFC202406 202406 014400000007-00003+00014-00002+00002-00003+00026-00001+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000003+00044-00002-00001+00003+00104-00001+00022+001074720000003+ 81CFXIBGO IBGO OOFP202406 202406 014400000000-00000-01003+01003+01003-01003-02002+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-02991+03010+03010-03010-02612+02709-10000-001074720014990+ 81CFXIBGO IBGO OOFC202406 202406 014600000003-00001+00005-00001+00001-00001+00010-00000+00000- 82CFXIBGO IBGO OOFC202406 202406 014600000001+00018-00000-00000+00001+00048-00000+00006+001074720000001+ 81CFXIBGO IBGO OOFP202406 202406 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-03010+03010+03010-03010-02669+02709-10000-001074720016990+ 81CFXIBGO IBGO OOFC202406 202406 014800000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202406 202406 014800000000+00007-00000-00000+00000+00020-00000+00001+001074720000000+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03010+03010+03010-03010-02697+02709-10000-001074720018990+ 81CFXIBGO IBGO OOFC202407 202407 011800000103-00085+01035-00886-00810+01043+01982-01870-01703+ 82CFXIBGO IBGO OOFC202407 202407 011800001983+02941-02863-02571+02901+02664-02217+09379+001363950011668+ 81CFXIBGO IBGO OOFP202407 202407 011800000108-00095+00037-00130+00196-00048+00019+00155+00303- 82CFXIBGO IBGO OOFP202407 202407 011800000015-00064+00173+00434-00098-00060+00479-00621-001363950000212+ 81CFXIBGO IBGO OOFC202407 202407 012000000127-00107+01039-00854-00761+01049+01971-01831-01623+ 82CFXIBGO IBGO OOFC202407 202407 012000001967+02919-02819-02453+02855+02650-02064+09198+001216550009714+ 81CFXIBGO IBGO OOFP202407 202407 012000000131-00115+00042-00159+00242-00053+00029+00189+00380- 82CFXIBGO IBGO OOFP202407 202407 012000000030-00084+00211+00547-00142-00073+00630-00789-001216550000251+ 81CFXIBGO IBGO OOFC202407 202407 012200000161-00141+01042-00800-00689+01055+01950-01764-01503+ 82CFXIBGO IBGO OOFC202407 202407 012200001934+02880-02744-02276+02770+02626-01842+08896+001086770007797+ 81CFXIBGO IBGO OOFP202407 202407 012200000164-00146+00045-00208+00312-00059+00048+00250+00496- 82CFXIBGO IBGO OOFP202407 202407 012200000062-00121+00278+00720-00224-00095+00849-01075-001086770000326+ 81CFXIBGO IBGO OOFC202407 202407 012300000184-00165+01043-00760-00639+01057+01932-01712-01420+ 82CFXIBGO IBGO OOFC202407 202407 012300001905+02848-02684-02154+02701+02605-01701+08667+001032290006865+ 81CFXIBGO IBGO OOFP202407 202407 012300000185-00169+00045-00246+00361-00061+00065+00299+00577- 82CFXIBGO IBGO OOFP202407 202407 012300000090-00151+00333+00839-00291-00114+00989-01294-001032290000390+ 81CFXIBGO IBGO OOFC202407 202407 012400000210-00196+01040-00706-00578+01055+01906-01640-01318+ 82CFXIBGO IBGO OOFC202407 202407 012400001861+02803-02600-02007+02604+02576-01540+08361+000987380005963+ 81CFXIBGO IBGO OOFP202407 202407 012400000211-00199+00043-00298+00420-00059+00090+00366+00676- 82CFXIBGO IBGO OOFP202407 202407 012400000133-00194+00411+00984-00387-00142+01149-01591-000987380000483+ 81CFXIBGO IBGO OOFC202407 202407 012500000239-00232+01032-00635-00506+01046+01868-01544-01198+ 82CFXIBGO IBGO OOFC202407 202407 012500001796+02739-02486-01831+02472+02533-01364+07959+000953100005105+ 81CFXIBGO IBGO OOFP202407 202407 012500000240-00234+00035-00366+00491-00050+00128+00458+00795- 82CFXIBGO IBGO OOFP202407 202407 012500000197-00256+00519+01158-00517-00181+01325-01985-000953100000619+ 81CFXIBGO IBGO OOFC202407 202407 012600000268-00271+01017-00550-00426+01026+01814-01423-01062+ 82CFXIBGO IBGO OOFC202407 202407 012600001706+02653-02338-01635+02301+02475-01181+07457+000926540004298+ 81CFXIBGO IBGO OOFP202407 202407 012600000269-00272+00020-00449+00570-00030+00180+00575+00930- 82CFXIBGO IBGO OOFP202407 202407 012600000286-00339+00662+01353-00687-00236+01509-02478-000926540000806+ 81CFXIBGO IBGO OOFC202407 202407 012700000295-00307+00992-00454-00342+00990+01744-01280-00916+ 82CFXIBGO IBGO OOFC202407 202407 012700001588+02544-02159-01424+02093+02401-00997+06864+000903010003548+ 81CFXIBGO IBGO OOFP202407 202407 012700000295-00307+00004+00544+00653-00005-00249+00716+01075- 82CFXIBGO IBGO OOFP202407 202407 012700000404-00447+00837+01563-00894-00306+01694-03065-000903010001049+ 81CFXIBGO IBGO OOFC202407 202407 012800000316-00336+00955-00351-00259+00935+01654-01116-00767+ 82CFXIBGO IBGO OOFC202407 202407 012800001441+02408-01947-01207+01852+02308-00820+06186+000882240002864+ 81CFXIBGO IBGO OOFP202407 202407 012800000316-00336+00041+00646+00736-00060-00338+00878+01224- 82CFXIBGO IBGO OOFP202407 202407 012800000550-00581+01045+01779-01135-00394+01874-03738-000882240001357+ 81CFXIBGO IBGO OOFC202407 202407 012900000328-00354+00903-00247-00180+00859+01543-00936-00620+ 82CFXIBGO IBGO OOFC202407 202407 012900001269+02243-01703-00993+01588+02193-00657+05438+000868840002267+ 81CFXIBGO IBGO OOFP202407 202407 012900000328-00354+00093+00749+00815-00136-00449+01056+01371- 82CFXIBGO IBGO OOFP202407 202407 012900000722-00744+01286+01993-01399-00506+02039-04484-000868840001752+ 81CFXIBGO IBGO OOFC202407 202407 013000000329-00355+00838-00151-00111+00766+01412-00751-00485+ 82CFXIBGO IBGO OOFC202407 202407 013000001086+02052-01440-00796+01323+02053-00517+04661+000865860001770+ 81CFXIBGO IBGO OOFP202407 202407 013000000329-00355+00158+00845+00884-00230-00578+01240+01506- 82CFXIBGO IBGO OOFP202407 202407 013000000906-00935+01548+02192-01665-00642+02183-05260-000865860002247+ 81CFXIBGO IBGO OOFC202407 202407 013100000320-00341+00761-00071-00056+00663+01270-00578-00368+ 82CFXIBGO IBGO OOFC202407 202407 013100000903+01844-01177-00623+01075+01895-00401+03905+000868560001364+ 81CFXIBGO IBGO OOFP202407 202407 013100000320-00341+00234+00924+00940-00334-00721+01413+01624- 82CFXIBGO IBGO OOFP202407 202407 013100001090-01142+01809+02366-01917-00798+02304-06019-000868560002833+ 81CFXIBGO IBGO OOFC202407 202407 013200000301-00312+00678-00012-00014+00556+01121-00425-00271+ 82CFXIBGO IBGO OOFC202407 202407 013200000731+01629-00932-00476+00850+01724-00305+03199+000871700001031+ 81CFXIBGO IBGO OOFP202407 202407 013200000301-00312+00317+00984+00982-00441-00870+01566+01722- 82CFXIBGO IBGO OOFP202407 202407 013200001265-01357+02055+02515-02146-00967+02405-06730-000871700003493+ 81CFXIBGO IBGO OOFC202407 202407 013300000275-00275+00592-00028+00015-00453+00971-00299-00193+ 82CFXIBGO IBGO OOFC202407 202407 013300000575+01415-00713-00355+00656+01544-00227+02563+000875710000766+ 81CFXIBGO IBGO OOFP202407 202407 013300000275-00274+00404+01024+01012-00547-01021+01693+01802- 82CFXIBGO IBGO OOFP202407 202407 013300001424-01573+02274+02638-02346-01145+02487-07373-000875710004221+ 81CFXIBGO IBGO OOFC202407 202407 013400000245-00233+00508-00051+00033-00360+00828-00200-00133+ 82CFXIBGO IBGO OOFC202407 202407 013400000444+01208-00530-00260+00496+01363-00167+02016+000882410000564+ 81CFXIBGO IBGO OOFP202407 202407 013400000244-00231+00490+01047+01030-00642-01166+01793+01863- 82CFXIBGO IBGO OOFP202407 202407 013400001561-01781+02459+02736-02513-01327+02550-07929-000882410005012+ 81CFXIBGO IBGO OOFC202407 202407 013500000213-00192+00429-00060+00042-00281+00696-00128-00090+ 82CFXIBGO IBGO OOFC202407 202407 013500000338+01019-00384-00189+00373+01185-00123+01568+000893550000414+ 81CFXIBGO IBGO OOFP202407 202407 013500000212-00189+00570+01056+01040-00724-01299+01866+01908- 82CFXIBGO IBGO OOFP202407 202407 013500001672-01972+02607+02810-02645-01505+02596-08389-000893550005857+ 81CFXIBGO IBGO OOFC202407 202407 013600000183-00157+00360-00061+00045-00219+00582-00079-00060+ 82CFXIBGO IBGO OOFC202407 202407 013600000259+00854-00275-00138+00282+01018-00092+01220+000911170000308+ 81CFXIBGO IBGO OOFP202407 202407 013600000181-00151+00640+01057+01043-00790-01416+01916+01939- 82CFXIBGO IBGO OOFP202407 202407 013600001758-02140+02718+02863-02746-01672+02629-08751-000911170006747+ 81CFXIBGO IBGO OOFC202407 202407 013800000137-00108+00260-00053+00042-00144+00417-00030-00029+ 82CFXIBGO IBGO OOFC202407 202407 013800000166+00612-00149-00081+00179+00743-00058+00788+000976420000194+ 81CFXIBGO IBGO OOFP202407 202407 013800000133-00099+00745+01048+01040-00873-01587+01967+01972- 82CFXIBGO IBGO OOFP202407 202407 013800001863-02389+02849+02925-02865-01951+02665-09208-000976420008626+ 81CFXIBGO IBGO OOFC202407 202407 014000000087-00059+00162-00035+00032-00073+00260-00003-00007+ 82CFXIBGO IBGO OOFC202407 202407 014000000081+00386-00061-00036+00086+00499-00027+00412+000976420000090+ 81CFXIBGO IBGO OOFP202407 202407 014000000078-00041+00851+01028+01028-00960-01754+01997+01996- 82CFXIBGO IBGO OOFP202407 202407 014000001963-02627+02943+02977-02966-02200+02696-09628-000976420010525+ 81CFXIBGO IBGO OOFC202407 202407 014200000051-00029+00093-00020+00021-00034+00151-00004+00000- 82CFXIBGO IBGO OOFC202407 202407 014200000036+00229-00021-00014+00038+00314-00012+00199+000976420000039+ 81CFXIBGO IBGO OOFP202407 202407 014200000035-00004+00930+01007+01014-01000-01877+02006+02005- 82CFXIBGO IBGO OOFP202407 202407 014200002003-02802+02991+03006-03006-02392+02708-09890-000976420012485+ 81CFXIBGO IBGO OOFC202407 202407 014400000028-00013+00050-00010+00012-00014+00083-00004+00002- 82CFXIBGO IBGO OOFC202407 202407 014400000015+00127-00006-00005+00015+00185-00005+00088+000976420000016+ 81CFXIBGO IBGO OOFP202407 202407 014400000004-00000-00985+01003+01003-01003-01962+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014400002007-02923+03010+03010-03010-02531+02709-09993-000976420014481+ 81CFXIBGO IBGO OOFC202407 202407 014600000014-00005+00026-00004+00007-00005+00042-00002+00002- 82CFXIBGO IBGO OOFC202407 202407 014600000006+00067-00001-00001+00006+00102-00002+00036+000976420000006+ 81CFXIBGO IBGO OOFP202407 202407 014600000000-00000-01003+01003+01003-01003-02001+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02987+03010+03010-03010-02620+02709-10000-000976420016481+ 81CFXIBGO IBGO OOFC202409 202409 012000000201-00165+01093-00784-00671+01095+02003-01748-01522+ 82CFXIBGO IBGO OOFC202409 202409 012000002005+02928-02725-02350+02893+02618-02136+09043+001200080012246+ 81CFXIBGO IBGO OOFP202409 202409 012000000211-00181+00103-00239+00335-00108+00012-00284+00480- 82CFXIBGO IBGO OOFP202409 202409 012000000017+00065+00320+00647-00095-00114+00548-00935-001200080000427+ 81CFXIBGO IBGO OOFC202409 202409 012200000246-00211+01107-00713-00592+01113+01990-01657-01403+ 82CFXIBGO IBGO OOFC202409 202409 012200001987+02891-02618-02186+02832+02578-01982+08736+001123210010381+ 81CFXIBGO IBGO OOFP202409 202409 012200000251-00223+00116-00301+00409-00124+00000-00363+00592- 82CFXIBGO IBGO OOFP202409 202409 012200000001+00098+00411+00802-00151-00148+00698-01215-001123210000551+ 81CFXIBGO IBGO OOFC202409 202409 012400000299-00274+01118-00612-00490+01128+01962-01523-01248+ 82CFXIBGO IBGO OOFC202409 202409 012400001949+02830-02457-01973+02731+02511-01784+08288+001066910008605+ 81CFXIBGO IBGO OOFP202409 202409 012400000303-00280+00126-00394+00506-00139+00025+00483+00740- 82CFXIBGO IBGO OOFP202409 202409 012400000035-00154+00553+01007-00247-00204+00892-01634-001066910000759+ 81CFXIBGO IBGO OOFC202409 202409 012600000357-00345+01120-00483-00370+01133+01913-01345-01062+ 82CFXIBGO IBGO OOFC202409 202409 012600001877+02736-02238-01715+02572+02415-01549+07679+001026550006950+ 81CFXIBGO IBGO OOFP202409 202409 012600000359-00348+00128-00515+00622-00143+00071+00650+00921- 82CFXIBGO IBGO OOFP202409 202409 012600000105-00243+00757+01258-00400-00289+01124-02218-001026550001084+ 81CFXIBGO IBGO OOFC202409 202409 012800000410-00411+01105-00340-00246+01113+01837-01137-00861+ 82CFXIBGO IBGO OOFC202409 202409 012800001761+02604-01973-01433+02352+02293-01290+06933+000982050005408+ 81CFXIBGO IBGO OOFP202409 202409 012800000410-00413+00114-00653+00744-00124+00145+00850+01119- 82CFXIBGO IBGO OOFP202409 202409 012800000218-00370+01009+01536-00617-00401+01382-02944-000982050001519+ 81CFXIBGO IBGO OOFC202409 202409 013000000448-00462+01068-00197-00126+01059+01731-00913-00654+ 82CFXIBGO IBGO OOFC202409 202409 013000001591+02435-01682-01135+02058+02155-01008+06065+000907180003926+ 81CFXIBGO IBGO OOFP202409 202409 013000000448-00462+00078-00794+00863-00070+00249+01069+01324- 82CFXIBGO IBGO OOFP202409 202409 013000000387-00536+01293+01833-00910-00532+01667-03800-000907180002010+ 81CFXIBGO IBGO OOFC202409 202409 013200000467-00485+00995-00050-00011+00946+01574-00657-00438+ 82CFXIBGO IBGO OOFC202409 202409 013200001335+02201-01333-00815+01654+01982-00707+04991+000816720002572+ 81CFXIBGO IBGO OOFP202409 202409 013200000467-00485+00006-00939+00978-00043-00404+01321+01540- 82CFXIBGO IBGO OOFP202409 202409 013200000644-00767+01636+02154-01316-00700+01977-04869-000816720002628+ 81CFXIBGO IBGO OOFC202409 202409 013400000450-00457+00874-00074+00077-00766+01351-00385-00245+ 82CFXIBGO IBGO OOFC202409 202409 013400001009+01880-00922-00521+01194+01728-00455+03763+000772450001595+ 81CFXIBGO IBGO OOFP202409 202409 013400000450-00456+00115+01064+01067-00225-00628+01594+01735- 82CFXIBGO IBGO OOFP202409 202409 013400000975-01088+02046+02451-01785-00948+02243-06105-000772450003623+ 81CFXIBGO IBGO OOFC202409 202409 013600000400-00382+00726-00135+00120-00572+01101-00178-00116+ 82CFXIBGO IBGO OOFC202409 202409 013600000712+01527-00563-00312+00812+01425-00288+02674+000774520000996+ 81CFXIBGO IBGO OOFP202409 202409 013600000399-00380+00266+01125+01111-00426-00880+01802+01868- 82CFXIBGO IBGO OOFP202409 202409 013600001283-01444+02407+02666-02184-01249+02426-07214-000774520004999+ 81CFXIBGO IBGO OOFC202409 202409 013800000335-00295+00580-00143+00128-00407+00867-00059-00042+ 82CFXIBGO IBGO OOFC202409 202409 013800000487+01200-00318-00181+00541+01127-00184+01851+000796870000633+ 81CFXIBGO IBGO OOFP202409 202409 013800000332-00288+00415+01132+01120-00600-01119+01925+01945- 82CFXIBGO IBGO OOFP202409 202409 013800001525-01777+02658+02804-02480-01547+02542-08069-000796870006615+ 81CFXIBGO IBGO OOFC202409 202409 014000000271-00220+00454-00126+00119-00287+00673-00002-00005+ 82CFXIBGO IBGO OOFC202409 202409 014000000333+00930-00172-00105+00365+00869-00121+01280+000830890000415+ 81CFXIBGO IBGO OOFP202409 202409 014000000265-00206+00547+01114+01109-00734-01322+01985+01985- 82CFXIBGO IBGO OOFP202409 202409 014000001699-02058+02811+02887-02686-01809+02612-08680-000830890008381+ 81CFXIBGO IBGO OOFC202409 202409 014200000220-00167+00360-00105+00104-00210+00528-00020+00011- 82CFXIBGO IBGO OOFC202409 202409 014200000241+00728-00095-00063+00261+00667-00086+00922+000881160000294+ 81CFXIBGO IBGO OOFP202409 202409 014200000208-00144+00649+01090+01093-00825-01477+02008+02003- 82CFXIBGO IBGO OOFP202409 202409 014200001814-02272+02894+02934-02817-02016+02651-09078-000881160010251+ 81CFXIBGO IBGO OOFC202409 202409 014400000183-00133+00294-00088+00092-00166+00428-00027+00017- 82CFXIBGO IBGO OOFC202409 202409 014400000188+00588-00056-00042+00203+00521-00067+00709+000946960000230+ 81CFXIBGO IBGO OOFP202409 202409 014400000167-00102+00722+01070+01078-00884-01587+02016+02010- 82CFXIBGO IBGO OOFP202409 202409 014400001884-02424+02938+02960-02888-02168+02672-09329-000946960012179+ 81CFXIBGO IBGO OOFC202409 202409 014600000147-00101+00232-00070+00077-00122+00336-00028+00020- 82CFXIBGO IBGO OOFC202409 202409 014600000137+00460-00029-00025+00148+00399-00048+00518+000990010000166+ 81CFXIBGO IBGO OOFP202409 202409 014600000123-00058+00795+01046+01060-00944-01693+02018+02013- 82CFXIBGO IBGO OOFP202409 202409 014600001947-02568+02971+02982-02951-02299+02691-09566-000990010014116+ 81CFXIBGO IBGO OOFC202409 202409 014800000108-00067+00169-00050+00059-00079+00244-00025+00020- 82CFXIBGO IBGO OOFC202409 202409 014800000087+00335-00009-00011+00093+00287-00030+00338+001000690000102+ 81CFXIBGO IBGO OOFP202409 202409 014800000073-00011+00875+01015+01036-00992-01806+02013+02012- 82CFXIBGO IBGO OOFP202409 202409 014800001995-02718+02996+03002-02999-02422+02706-09806-001000690016068+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000151790+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000152275+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153904+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155104+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000128540+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129010+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129519+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131943+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000+01320-01320-01317+01320+02640-02640-02627+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03926+03960+03564-03339+10000+001514760013790+ 81CFXIBYO IBYO OOFP202405 202405 013800000004-00000+00001-00000+00009-00000+00000-00000+00020- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00042-00000+00000+00226-00004-001514760000001+ 81CFXIBYO IBYO OOFC202405 202405 014000000009-00000+01322-01320-01295+01320+02640-02640-02584+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03847+03960+03564-03091+09993+001514760011790+ 81CFXIBYO IBYO OOFP202405 202405 014000000013-00003+00005-00003+00030-00003+00000-00003+00062- 82CFXIBYO IBYO OOFP202405 202405 014000000002+00001+00003+00119-00001-00001+00472-00024-001514760000003+ 81CFXIBYO IBYO OOFC202405 202405 014200000036-00007+01331-01313-01239+01327+02638-02633-02480+ 82CFXIBYO IBYO OOFC202405 202405 014200002644+03953-03953-03674+03945+03562-02724+09910+001514760009797+ 81CFXIBYO IBYO OOFP202405 202405 014200000038-00013+00012-00014+00083-00012+00001+00014+00161- 82CFXIBYO IBYO OOFP202405 202405 014200000006+00008+00014+00287-00013-00004+00837-00100-001514760000014+ 81CFXIBYO IBYO OOFC202405 202405 014400000086-00045+01342-01274-01129+01354+02626-02594-02286+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03926-03914-03363+03872+03550-02262+09671+001514760007836+ 81CFXIBYO IBYO OOFP202405 202405 014400000087-00049+00024-00053+00191-00037+00013+00054+00353- 82CFXIBYO IBYO OOFP202405 202405 014400000002+00033+00054+00594-00085-00016+01298-00328-001514760000054+ 81CFXIBYO IBYO OOFC202405 202405 014500000110-00063+01347-01254-01074+01365+02618-02574-02184+ 82CFXIBYO IBYO OOFC202405 202405 014500002629+03912-03894-03197+03811+03544-02014+09545+001430720006856+ 81CFXIBYO IBYO OOFP202405 202405 014500000111-00067+00028-00072+00246-00048+00021+00074+00454- 82CFXIBYO IBYO OOFP202405 202405 014500000008-00047+00074+00759-00145-00022+01546-00452-001430720000074+ 81CFXIBYO IBYO OOFC202405 202405 014600000136-00082+01350-01233-01011+01375+02609-02553-02067+ 82CFXIBYO IBYO OOFC202405 202405 014600002610+03896-03873-03005+03719+03538-01748+09402+001319470005877+ 81CFXIBYO IBYO OOFP202405 202405 014600000137-00085+00031-00092+00308-00057+00029+00094+00571- 82CFXIBYO IBYO OOFP202405 202405 014600000027-00063+00094+00950-00236-00028+01812-00593-001319470000094+ 81CFXIBYO IBYO OOFC202405 202405 014700000166-00102+01353-01212-00937+01384+02598-02532-01926+ 82CFXIBYO IBYO OOFC202405 202405 014700002575+03879-03852-02773+03572+03532-01466+09230+001186530004898+ 81CFXIBYO IBYO OOFP202405 202405 014700000166-00104+00035-00112+00382-00066+00040+00114+00711- 82CFXIBYO IBYO OOFP202405 202405 014700000062-00079+00114+01182-00383-00034+02095-00763-001186530000114+ 81CFXIBYO IBYO OOFC202405 202405 014800000200-00123+01356-01191-00846+01391+02585-02511-01749+ 82CFXIBYO IBYO OOFC202405 202405 014800002507+03859-03831-02482+03313+03525-01175+09014+001033890003919+ 81CFXIBYO IBYO OOFP202405 202405 014800000201-00125+00037-00133+00472-00073+00053+00134+00888- 82CFXIBYO IBYO OOFP202405 202405 014800000129-00099+00134+01473-00642-00040+02387-00978-001033890000134+ 81CFXIBYO IBYO OOFC202405 202405 014900000248-00160+01355-01152-00717+01393+02560-02472-01503+ 82CFXIBYO IBYO OOFC202405 202405 014900002341+03824-03792-02091+02815+03514-00887+08639+000890500002958+ 81CFXIBYO IBYO OOFP202405 202405 014900000248-00161+00036-00171+00601-00075+00078+00172+01133- 82CFXIBYO IBYO OOFP202405 202405 014900000296-00133+00172+01863-01140-00051+02676-01350-000890500000172+ 81CFXIBYO IBYO OOFC202405 202405 015000000312-00242+01339-01060-00534+01353+02500-02380-01167+ 82CFXIBYO IBYO OOFC202405 202405 015000001925+03743-03700-01591+02042+03486-00615+07893+000778480002050+ 81CFXIBYO IBYO OOFP202405 202405 015000000312-00242+00021-00262+00784-00035+00138+00262+01469- 82CFXIBYO IBYO OOFP202405 202405 015000000711-00213+00262+02364-01913-00079+02948-02094-000778480000262+ 81CFXIBYO IBYO OOFC202405 202405 015100000375-00382+01282-00858-00312+01115+02366-02177-00772+ 82CFXIBYO IBYO OOFC202405 202405 015100001248+03568-03498-01039+01252+03425-00376+06536+000700330001253+ 81CFXIBYO IBYO OOFP202405 202405 015100000375-00383+00037+00462+01006-00203-00271+00464+01864- 82CFXIBYO IBYO OOFP202405 202405 015100001389-00388+00464+02915-02706-00139+03188-03449-000700330000464+ 81CFXIBYO IBYO OOFC202405 202405 015200000399-00444+01149-00535-00100+00579+02128-01851-00380+ 82CFXIBYO IBYO OOFC202405 202405 015200000579+03275-03171-00511+00579+03327-00174+04528+000594670000579+ 81CFXIBYO IBYO OOFP202405 202405 015200000399-00444+00169+00783+01219-00741-00509+00789+02257- 82CFXIBYO IBYO OOFP202405 202405 015200002061-00680+00789+03445-03381-00237+03390-05456-000594670000789+ 81CFXIBYO IBYO OOFC202405 202405 015300000344-00236+00903-00044-00015-00239+01711-01191-00147+ 82CFXIBYO IBYO OOFC202405 202405 015300000239+02736-02511-00212+00239+03129-00072+02422+000592840000239+ 81CFXIBYO IBYO OOFP202405 202405 015300000344-00235+00415+01274+01333-01083-00925+01446+02490- 82CFXIBYO IBYO OOFP202405 202405 015300002403-01219+01447+03745-03723-00434+03493-07564-000592840001447+ 81CFXIBYO IBYO OOFC202405 202405 015400000263-00125+00666-00072+00040-00126+01289-00453-00066+ 82CFXIBYO IBYO OOFC202405 202405 015400000126+02139-01627-00107+00126+02863-00038+01322+000676930000126+ 81CFXIBYO IBYO OOFP202405 202405 015400000263-00123+00653+01391+01358-01197-01347+02183+02572- 82CFXIBYO IBYO OOFP202405 202405 015400002517-01815+02328+03851-03837-00700+03527-08668-000676930002333+ 81CFXIBYO IBYO OOFC202405 202405 015500000208-00094+00510-00066+00040-00095+00988-00151-00043+ 82CFXIBYO IBYO OOFC202405 202405 015500000095+01667-00849-00077+00095+02572-00029+00906+000817720000095+ 81CFXIBYO IBYO OOFP202405 202405 015500000208-00091+00808+01384+01359-01229-01648+02486+02596- 82CFXIBYO IBYO OOFP202405 202405 015500002549-02288+03106+03881-03869-00990+03537-09086-000817720003301+ 81CFXIBYO IBYO OOFC202405 202405 015600000160-00064+00384-00051+00036-00065+00749-00046-00024+ 82CFXIBYO IBYO OOFC202405 202405 015600000065+01286-00413-00051+00065+02281-00020+00598+000918290000065+ 81CFXIBYO IBYO OOFP202405 202405 015600000159-00060+00935+01368+01355-01260-01888+02591+02614- 82CFXIBYO IBYO OOFP202405 202405 015600002580-02669+03542+03909-03900-01281+03546-09398-000918290004270+ 81CFXIBYO IBYO OOFC202405 202405 015700000112-00034+00268-00030+00029-00035+00536-00004-00010+ 82CFXIBYO IBYO OOFC202405 202405 015700000035+00950-00171-00026+00035+01992-00010+00335+000963620000035+ 81CFXIBYO IBYO OOFP202405 202405 015700000111-00029+01051+01347+01348-01291-02102+02633+02629- 82CFXIBYO IBYO OOFP202405 202405 015700002611-03006+03785+03934-03931-01569+03555-09665-000963620005239+ 81CFXIBYO IBYO OOFC202405 202405 015800000068-00013+00167-00013+00019-00013+00349-00006+00002+ 82CFXIBYO IBYO OOFC202405 202405 015800000013+00651-00049-00010+00014+01702-00004+00147+000963620000014+ 81CFXIBYO IBYO OOFP202405 202405 015800000066-00009+01154+01329+01338-01311-02291+02643+02638- 82CFXIBYO IBYO OOFP202405 202405 015800002631-03307+03909+03952-03951-01859+03561-09861-000963620006219+ 81CFXIBYO IBYO OOFC202405 202405 015900000038-00005+00098-00005+00011-00005+00216-00004+00001- 82CFXIBYO IBYO OOFC202405 202405 015900000005+00426-00010-00003+00005+01415-00001+00058+000963620000005+ 81CFXIBYO IBYO OOFP202405 202405 015900000035-00001+01225+01321+01329-01319-02426+02641+02640- 82CFXIBYO IBYO OOFP202405 202405 015900002639-03535+03950+03959-03959-02146+03564-09959-000963620007211+ 81CFXIBYO IBYO OOFC202405 202405 016000000020-00001+00054-00001+00006-00001+00127-00001+00001- 82CFXIBYO IBYO OOFC202405 202405 016000000002+00265-00001-00001+00002+01138-00000+00021+000963620000002+ 81CFXIBYO IBYO OOFP202405 202405 016000000015-00000-01271+01320+01322-01320-02518+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016000002640-03699+03959+03960-03960-02424+03564-09996-000963620008210+ 81CFXIBYO IBYO OOFC202405 202405 016100000010-00000+00028-00000+00003-00001+00070-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016100000001+00158-00000+00000+00001+00879-00000+00006+000963620000001+ 81CFXIBYO IBYO OOFP202405 202405 016100000005-00000-01298+01320+01320-01320-02576+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016100002640-03808+03960+03960-03960-02684+03564-10000-000963620009210+ 81CFXIBYO IBYO OOFC202405 202405 016200000005-00000+00014-00000+00001-00000+00037-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016200000000+00090-00000+00000+00000+00647-00000+00002+000963620000000+ 81CFXIBYO IBYO OOFP202405 202405 016200000001-00000-01312+01320+01320-01320-02609+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03877+03960+03960-03960-02916+03564-10000-000963620010210+ 81CFXIBYO IBYO OOFC202405 202405 016300000002-00000+00007-00000+00000-00000+00019-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016300000000+00048-00000+00000+00000+00451-00000+00000+000963620000000+ 81CFXIBYO IBYO OOFP202405 202405 016300000000-00000-01318+01320+01320-01320-02628+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03918+03960+03960-03960-03113+03564-10000-000963620011210+ 81CFXIBYO IBYO OOFC202405 202405 016400000001-00000+00003-00000+00000-00000+00009-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016400000000+00025-00000+00000+00000+00295-00000+00000+000963620000000+ 81CFXIBYO IBYO OOFP202405 202405 016400000000-00000-01320+01320+01320-01320-02636+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03942+03960+03960-03960-03269+03564-10000-000963620012210+ 81CFXIBYO IBYO OOFC202405 202405 016600000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016600000000+00006-00000+00000+00000+00102-00000+00000+000963620000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03959+03960+03960-03960-03463+03564-10000-000963620014210+ 81CFXIBYO IBYO OOFC202405 202405 016800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016800000000+00001-00000+00000+00000+00026-00000+00000+000963620000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03960+03960+03960-03960-03540+03564-10000-000963620016210+ 81CFXIBYO IBYO OOFC202406 202406 013400000053-00000+01347-01320-01230+01320+02651-02640-02497+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03962-03960-03747+03960+03564-03344+09968+001516310018275+ 81CFXIBYO IBYO OOFP202406 202406 013400000080-00021+00050-00022+00119-00020+00029-00022+00172- 82CFXIBYO IBYO OOFP202406 202406 013400000018+00013-00022+00242-00013+00007+00222-00086-001516310000022+ 81CFXIBYO IBYO OOFC202406 202406 013600000113-00014+01385-01306-01143+01334+02671-02626-02379+ 82CFXIBYO IBYO OOFC202406 202406 013600002654+03968-03946-03589+03969+03560-03203+09866+001516310016289+ 81CFXIBYO IBYO OOFP202406 202406 013600000130-00046+00081-00048+00194-00042+00045-00049+00277- 82CFXIBYO IBYO OOFP202406 202406 013600000035+00018-00049+00384-00022+00015+00357-00174-001516310000050+ 81CFXIBYO IBYO OOFC202406 202406 013800000188-00061+01431-01259-01031+01379+02692-02579-02223+ 82CFXIBYO IBYO OOFC202406 202406 013800002685+03969-03899-03383+03975+03546-03016+09688+001516310014336+ 81CFXIBYO IBYO OOFP202406 202406 013800000199-00091+00122-00097+00297-00080+00063-00100+00423- 82CFXIBYO IBYO OOFP202406 202406 013800000061+00019-00101+00580-00027+00030+00539-00328-001516310000103+ 81CFXIBYO IBYO OOFC202406 202406 014000000259-00118+01471-01200-00922+01423+02707-02520-02068+ 82CFXIBYO IBYO OOFC202406 202406 014000002709+03963-03840-03173+03969+03528-02807+09498+001453120012395+ 81CFXIBYO IBYO OOFP202406 202406 014000000266-00139+00160-00151+00402-00119+00077-00157+00572- 82CFXIBYO IBYO OOFP202406 202406 014000000082+00014-00160+00783-00021+00048+00745-00503-001453120000162+ 81CFXIBYO IBYO OOFC202406 202406 014200000329-00172+01507-01138-00811+01464+02717-02457-01906+ 82CFXIBYO IBYO OOFC202406 202406 014200002727+03953-03777-02949+03948+03509-02561+09292+001344100010458+ 81CFXIBYO IBYO OOFP202406 202406 014200000334-00188+00195-00206+00510-00156+00086-00214+00730- 82CFXIBYO IBYO OOFP202406 202406 014200000099+00004-00218+01002-00001+00066+00989-00699-001344100000221+ 81CFXIBYO IBYO OOFC202406 202406 014400000403-00228+01542-01075-00687+01504+02722-02393-01721+ 82CFXIBYO IBYO OOFC202406 202406 014400002737+03936-03713-02690+03903+03490-02255+09048+001202870008522+ 81CFXIBYO IBYO OOFP202406 202406 014400000406-00241+00229-00263+00631-00195+00092-00274+00912- 82CFXIBYO IBYO OOFP202406 202406 014400000109+00012+00278+01257-00042-00084+01294-00933-001202870000281+ 81CFXIBYO IBYO OOFC202406 202406 014500000449-00271+01562-01025-00608+01533+02722-02342-01602+ 82CFXIBYO IBYO OOFC202406 202406 014500002739+03920-03662-02525+03857+03475-02069+08866+001140580007573+ 81CFXIBYO IBYO OOFP202406 202406 014500000452-00281+00249-00309+00709-00222+00092-00321+01029- 82CFXIBYO IBYO OOFP202406 202406 014500000110+00027+00326+01421-00087-00098+01479-01111-001140580000329+ 81CFXIBYO IBYO OOFC202406 202406 014600000504-00329+01585-00956-00514+01568+02718-02268-01461+ 82CFXIBYO IBYO OOFC202406 202406 014600002731+03896-03588-02330+03780+03452-01865+08620+001087340006647+ 81CFXIBYO IBYO OOFP202406 202406 014600000506-00336+00271-00374+00802-00256+00088-00390+01169- 82CFXIBYO IBYO OOFP202406 202406 014600000103+00050+00397+01614-00163-00119+01683-01351-001087340000400+ 81CFXIBYO IBYO OOFC202406 202406 014700000565-00406+01606-00859-00405+01608+02707-02161-01298+ 82CFXIBYO IBYO OOFC202406 202406 014700002705+03859-03480-02104+03654+03420-01648+08289+001045180005756+ 81CFXIBYO IBYO OOFP202406 202406 014700000566-00412+00292-00467+00910-00295+00077-00491+01331- 82CFXIBYO IBYO OOFP202406 202406 014700000077+00087+00500+01838-00288-00151+01901-01677-001045180000505+ 81CFXIBYO IBYO OOFC202406 202406 014800000630-00502+01622-00730-00286+01643+02683-02015-01116+ 82CFXIBYO IBYO OOFC202406 202406 014800002644+03803-03329-01855+03461+03375-01426+07863+001011410004906+ 81CFXIBYO IBYO OOFP202406 202406 014800000630-00505+00308-00592+01028-00330+00054-00630+01512- 82CFXIBYO IBYO OOFP202406 202406 014800000017+00142+00644+02086-00480-00195+02124-02097-001011410000651+ 81CFXIBYO IBYO OOFC202406 202406 014900000691-00608+01629-00571-00163+01660+02643-01828-00925+ 82CFXIBYO IBYO OOFC202406 202406 014900002532+03723-03128-01593+03190+03314-01207+07340+000983320004108+ 81CFXIBYO IBYO OOFP202406 202406 014900000691-00610+00315-00748+01151-00347+00015-00811+01702- 82CFXIBYO IBYO OOFP202406 202406 014900000095-00220+00836+02348-00750-00253+02344-02616-000983320000849+ 81CFXIBYO IBYO OOFC202406 202406 015000000744-00713+01621-00387-00042+01642+02582-01600-00733+ 82CFXIBYO IBYO OOFC202406 202406 015000002355+03616-02878-01326+02841+03237-00996+06727+000956880003365+ 81CFXIBYO IBYO OOFP202406 202406 015000000744-00714+00308-00930+01271-00329+00046+01035+01894- 82CFXIBYO IBYO OOFP202406 202406 015000000272-00326+01079+02614-01100-00329+02557-03226-000956880001101+ 81CFXIBYO IBYO OOFC202406 202406 015100000784-00799+01594-00187-00069-01571+02495-01331-00547+ 82CFXIBYO IBYO OOFC202406 202406 015100002105+03477-02573-01065+02426+03140-00800+06026+000932520002689+ 81CFXIBYO IBYO OOFP202406 202406 015100000784-00799+00280-01128+01382-00257+00133+01301+02080- 82CFXIBYO IBYO OOFP202406 202406 015100000521-00465+01378+02875-01516-00424+02756-03924-000932520001421+ 81CFXIBYO IBYO OOFC202406 202406 015200000804-00845+01543-00013+00165-01435+02377-01026-00376+ 82CFXIBYO IBYO OOFC202406 202406 015200001795+03300-02208-00820+01980+03018-00625+05256+000912660002095+ 81CFXIBYO IBYO OOFP202406 202406 015200000804-00845+00229-01327+01478-00121+00250+01603+02251- 82CFXIBYO IBYO OOFP202406 202406 015200000833-00641+01738+03120-01964-00542+02935-04693-000912660001821+ 81CFXIBYO IBYO OOFC202406 202406 015300000802-00833+01465-00184+00238-01241+02228-00706-00229+ 82CFXIBYO IBYO OOFC202406 202406 015300001455+03084-01792-00604+01549+02869-00477+04451+000899270001593+ 81CFXIBYO IBYO OOFP202406 202406 015300000802-00833+00152-01498+01551-00074-00399+01921+02399- 82CFXIBYO IBYO OOFP202406 202406 015300001174-00856+02151+03338-02400-00688+03087-05499-000899270002315+ 81CFXIBYO IBYO OOFC202406 202406 015400000775-00761+01363-00300+00286-01015+02051-00410-00111+ 82CFXIBYO IBYO OOFC202406 202406 015400001129+02837-01355-00423+01171+02695-00355+03660+000892470001187+ 81CFXIBYO IBYO OOFP202406 202406 015400000776-00761+00050-01613+01599-00301-00576+02217+02517- 82CFXIBYO IBYO OOFP202406 202406 015400001505-01104+02586+03519-02786-00859+03211-06291-000892470002903+ 81CFXIBYO IBYO OOFC202406 202406 015500000728-00647+01242-00349+00308-00789+01855-00172-00025+ 82CFXIBYO IBYO OOFC202406 202406 015500000845+02566-00942-00281+00862+02498-00260+02927+000890730000867+ 81CFXIBYO IBYO OOFP202406 202406 015500000728-00646+00071+01662+01622-00529-00772+02455+02604- 82CFXIBYO IBYO OOFP202406 202406 015500001796-01374+02999+03662-03106-01054+03308-07028-000890730003579+ 81CFXIBYO IBYO OOFC202406 202406 015600000665-00517+01109-00340+00310-00590+01648-00010-00033- 82CFXIBYO IBYO OOFC202406 202406 015600000614+02284-00591-00176+00621+02284-00187+02282+000892720000623+ 81CFXIBYO IBYO OOFP202406 202406 015600000665-00513+00205+01653+01624-00734-00980+02617+02662- 82CFXIBYO IBYO OOFP202406 202406 015600002035-01657+03350+03769-03355-01266+03383-07678-000892720004330+ 81CFXIBYO IBYO OOFC202406 202406 015700000593-00394+00973-00296+00295-00429+01441-00078+00067- 82CFXIBYO IBYO OOFC202406 202406 015700000440+02005-00329-00101+00442+02059-00133+01744+000899330000443+ 81CFXIBYO IBYO OOFP202406 202406 015700000593-00387+00342+01609+01609-00901-01187+02706+02697- 82CFXIBYO IBYO OOFP202406 202406 015700002219-01937+03613+03845-03539-01490+03438-08223-000899330005146+ 81CFXIBYO IBYO OOFC202406 202406 015800000520-00294+00843-00241+00271-00311+01247-00111+00084- 82CFXIBYO IBYO OOFC202406 202406 015800000316+01742-00157-00052+00317+01831-00095+01322+000913260000317+ 81CFXIBYO IBYO OOFP202406 202406 015800000519-00283+00474+01552+01585-01027-01383+02739+02714- 82CFXIBYO IBYO OOFP202406 202406 015800002347-02202+03786+03895-03667-01718+03476-08652-000913260006018+ 81CFXIBYO IBYO OOFC202406 202406 015900000455-00225+00730-00194+00245-00235+01080-00114+00088- 82CFXIBYO IBYO OOFC202406 202406 015900000238+01512-00063-00024+00238+01610-00072+01023+000941520000239+ 81CFXIBYO IBYO OOFP202406 202406 015900000452-00209+00588+01503+01558-01109-01552+02742+02718- 82CFXIBYO IBYO OOFP202406 202406 015900002429-02434+03882+03924-03749-01939+03501-08959-000941520006936+ 81CFXIBYO IBYO OOFC202406 202406 016000000403-00183+00641-00161+00221-00190+00945-00106+00088- 82CFXIBYO IBYO OOFC202406 202406 016000000192+01325-00016-00008+00192+01406-00058+00826+000985480000193+ 81CFXIBYO IBYO OOFP202406 202406 016000000399-00163+00679+01468+01534-01157-01689+02734+02718- 82CFXIBYO IBYO OOFP202406 202406 016000002477-02624+03930+03941-03797-02144+03515-09164-000985480007888+ 81CFXIBYO IBYO OOFC202406 202406 016100000363-00159+00573-00141+00203-00165+00842-00098+00085- 82CFXIBYO IBYO OOFC202406 202406 016100000167+01178-00006+00000+00167+01227-00050+00701+001043950000168+ 81CFXIBYO IBYO OOFP202406 202406 016100000358-00135+00748+01446+01515-01185-01795+02726+02715- 82CFXIBYO IBYO OOFP202406 202406 016100002505-02773+03952+03949-03825-02323+03523-09294-001043950008860+ 81CFXIBYO IBYO OOFC202406 202406 016200000324-00135+00509-00121+00184-00140+00745-00088+00081- 82CFXIBYO IBYO OOFC202406 202406 016200000142+01043-00019+00006-00142+01068-00043+00589+001093680000143+ 81CFXIBYO IBYO OOFP202406 202406 016200000318-00108+00814+01424+01495-01212-01893+02715+02711- 82CFXIBYO IBYO OOFP202406 202406 016200002532-02910+03966+03956-03852-02483+03532-09413-001093680009833+ 81CFXIBYO IBYO OOFC202406 202406 016300000286-00112+00447-00101+00165-00116+00654-00077+00076- 82CFXIBYO IBYO OOFC202406 202406 016300000117+00915-00027+00011-00117+00924-00035+00485+001133520000118+ 81CFXIBYO IBYO OOFP202406 202406 016300000278-00082+00878+01401+01475-01238-01987+02703+02705- 82CFXIBYO IBYO OOFP202406 202406 016300002558-03041+03974+03961-03878-02628+03539-09524-001133520010807+ 81CFXIBYO IBYO OOFC202406 202406 016400000248-00089+00386-00082+00145-00091+00565-00065+00069- 82CFXIBYO IBYO OOFC202406 202406 016400000092+00793-00030+00015-00092+00792-00028+00387+001161380000093+ 81CFXIBYO IBYO OOFP202406 202406 016400000238-00057+00942+01377+01453-01263-02079+02689+02698- 82CFXIBYO IBYO OOFP202406 202406 016400002583-03167+03977+03965-03903-02761+03547-09631-001161380011782+ 81CFXIBYO IBYO OOFC202406 202406 016600000164-00042+00256-00040+00098-00043+00379-00036+00050- 82CFXIBYO IBYO OOFC202406 202406 016600000043+00540-00024+00017-00043+00543-00013+00198+001161380000043+ 81CFXIBYO IBYO OOFP202406 202406 016600000147-00013+01081+01333+01401-01307-02276+02653+02676- 82CFXIBYO IBYO OOFP202406 202406 016600002627-03432+03970+03967-03947-03015+03560-09848-001161380013738+ 81CFXIBYO IBYO OOFC202406 202406 016800000103-00019+00162-00018+00062-00019+00244-00017+00033- 82CFXIBYO IBYO OOFC202406 202406 016800000019+00353-00014+00014-00019+00353-00006+00095+001161380000019+ 81CFXIBYO IBYO OOFP202406 202406 016800000075-00000-01187+01320+01357-01320-02426+02640+02654- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03635+03960+03962-03960-03211+03564-09967-001161380015725+ 81CFXIBYO IBYO OOFC202406 202406 017000000062-00008+00099-00008+00037-00008+00150-00007+00020- 82CFXIBYO IBYO OOFC202406 202406 017000000008+00222-00007+00009-00008+00218-00002+00043+001161380000008+ 81CFXIBYO IBYO OOFP202406 202406 017000000027-00000-01260+01320+01329-01320-02530+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03779+03960+03960-03960-03352+03564-10000-001161380017725+ 81CFXIBYO IBYO OOFC202407 202407 014000000373-00155+01565-01165-00791+01464+02780-02485-01924+ 82CFXIBYO IBYO OOFC202407 202407 014000002754+04016-03805-03022+04020+03517-02876+09426+001353430014059+ 81CFXIBYO IBYO OOFP202407 202407 014000000387-00198+00263-00212+00538-00176+00160-00220+00720- 82CFXIBYO IBYO OOFP202407 202407 014000000140+00077-00224+00935-00083+00067+00671-00578-001353430000229+ 81CFXIBYO IBYO OOFC202407 202407 014200000434-00190+01601-01128-00700+01494+02797-02448-01797+ 82CFXIBYO IBYO OOFC202407 202407 014200002775+04018-03768-02850+04022+03506-02703+09296+001225090012096+ 81CFXIBYO IBYO OOFP202407 202407 014200000445-00229+00297-00243+00625-00203+00176-00251+00842- 82CFXIBYO IBYO OOFP202407 202407 014200000158+00079-00255+01100-00085+00076+00841-00698-001225090000259+ 81CFXIBYO IBYO OOFC202407 202407 014400000512-00244+01646-01073-00582+01539+02817-02393-01630+ 82CFXIBYO IBYO OOFC202407 202407 014400002801+04017-03713-02627+04017+03490-02469+09104+001104170010151+ 81CFXIBYO IBYO OOFP202407 202407 014400000520-00275+00340-00292+00739-00243+00195-00301+01003- 82CFXIBYO IBYO OOFP202407 202407 014400000183+00078-00305+01318-00080+00091+01072-00877-001104170000307+ 81CFXIBYO IBYO OOFC202407 202407 014600000615-00332+01703-00976-00424+01608+02836-02296-01407+ 82CFXIBYO IBYO OOFC202407 202407 014600002834+04006-03616-02328+03986+03461-02162+08794+000998960008248+ 81CFXIBYO IBYO OOFP202407 202407 014600000619-00355+00395-00379+00893-00307+00213-00389+01221- 82CFXIBYO IBYO OOFP202407 202407 014600000214+00068-00394+01611-00050+00117+01378-01173-000998960000396+ 81CFXIBYO IBYO OOFC202407 202407 014700000677-00400+01736-00898-00326+01657+02843-02217-01268+ 82CFXIBYO IBYO OOFC202407 202407 014700002849+03993-03537-02143+03944+03437-01980+08565+000956050007327+ 81CFXIBYO IBYO OOFP202407 202407 014700000681-00418+00427-00449+00989-00353+00221-00462+01358- 82CFXIBYO IBYO OOFP202407 202407 014700000228+00056-00467+01793-00009+00139+01559-01394-000956050000470+ 81CFXIBYO IBYO OOFC202407 202407 014800000746-00488+01769-00793-00216+01715+02846-02106-01111+ 82CFXIBYO IBYO OOFC202407 202407 014800002854+03970-03426-01934+03866+03404-01783+08265+000921730006438+ 81CFXIBYO IBYO OOFP202407 202407 014800000749-00501+00459-00545+01098-00408+00223-00564+01513- 82CFXIBYO IBYO OOFP202407 202407 014800000233+00033-00572+02000-00067-00171+01756-01685-000921730000575+ 81CFXIBYO IBYO OOFC202407 202407 014900000818-00598+01799-00656-00096+01776+02840-01956-00939+ 82CFXIBYO IBYO OOFC202407 202407 014900002836+03933-03275-01706+03735+03359-01579+07888+000894580005589+ 81CFXIBYO IBYO OOFP202407 202407 014900000820-00606+00489-00674+01216-00467+00218-00703+01683- 82CFXIBYO IBYO OOFP202407 202407 014900000215+00002+00715+02226-00197-00214+01960-02054-000894580000721+ 81CFXIBYO IBYO OOFC202407 202407 015000000887-00717+01822-00498-00024-01826+02822-01776-00763+ 82CFXIBYO IBYO OOFC202407 202407 015000002780+03880-03090-01470+03537+03303-01372+07447+000866710004774+ 81CFXIBYO IBYO OOFP202407 202407 015000000888-00721+00511-00826+01334-00516+00200-00872+01857- 82CFXIBYO IBYO OOFP202407 202407 015000000159+00054+00890+02460-00393-00267+02169-02488-000866710000899+ 81CFXIBYO IBYO OOFC202407 202407 015100000948-00837+01833-00321-00140-01851+02788-01570-00587+ 82CFXIBYO IBYO OOFC202407 202407 015100002668+03808-02871-01231+03259+03237-01164+06940+000835220003993+ 81CFXIBYO IBYO OOFP202407 202407 015100000948-00840+00522-00997+01450-00541+00167-01069+02033- 82CFXIBYO IBYO OOFP202407 202407 015100000048+00125+01098+02698-00670-00330+02380-02989-000835220001111+ 81CFXIBYO IBYO OOFC202407 202407 015200000998-00945+01829-00143-00249-01835+02739-01359-00415+ 82CFXIBYO IBYO OOFC202407 202407 015200002479+03719-02648-00992+02880+03170-00949+06381+000786610003217+ 81CFXIBYO IBYO OOFP202407 202407 015200000998-00946+00519-01172+01558-00525+00118-01274+02204- 82CFXIBYO IBYO OOFP202407 202407 015200000140-00213+01312+02937-01050-00395+02599-03544-000786610001328+ 81CFXIBYO IBYO OOFC202407 202407 015300001034-01033+01807-00045+00349-01747+02667-01133-00245+ 82CFXIBYO IBYO OOFC202407 202407 015300002169+03605-02413-00748+02363+03100-00731+05731+000721880002452+ 81CFXIBYO IBYO OOFP202407 202407 015300001033-01033+00498-01357+01659-00438+00047-01495+02375- 82CFXIBYO IBYO OOFP202407 202407 015300000452-00326+01541+03181-01572-00463+02826-04191-000721880001556+ 81CFXIBYO IBYO OOFC202407 202407 015400001049-01073+01757-00264+00436-01530+02557-00834-00082+ 82CFXIBYO IBYO OOFC202407 202407 015400001715+03445-02093-00509+01765+03003-00531+04935+000664800001774+ 81CFXIBYO IBYO OOFP202407 202407 015400001049-01073+00447-01574+01746-00220+00063+01789+02538- 82CFXIBYO IBYO OOFP202407 202407 015400000911-00485+01854+03421-02187-00558+03032-04986-000664800001870+ 81CFXIBYO IBYO OOFC202407 202407 015500001033-00995+01668-00467+00495-01202+02399-00444-00051- 82CFXIBYO IBYO OOFC202407 202407 015500001252+03224-01625-00307+01259+02857-00378+04050+000636580001260+ 81CFXIBYO IBYO OOFP202407 202407 015500001033-00994+00358-01776+01805-00113-00220+02176+02671- 82CFXIBYO IBYO OOFP202407 202407 015500001389-00705+02313+03625-02709-00700+03189-05873-000636580002347+ 81CFXIBYO IBYO OOFC202407 202407 015600000985-00815+01546-00547+00518-00888+02205-00076-00139- 82CFXIBYO IBYO OOFC202407 202407 015600000900+02959-01069-00159+00901+02665-00270+03213+000633690000901+ 81CFXIBYO IBYO OOFP202407 202407 015600000985-00812+00237-01856+01828-00437-00415+02543+02760- 82CFXIBYO IBYO OOFP202407 202407 015600001755-00970+02863+03774-03075-00887+03298-06715-000633690002981+ 81CFXIBYO IBYO OOFC202407 202407 015700000915-00626+01408-00507+00511-00651+01994-00150+00188- 82CFXIBYO IBYO OOFC202407 202407 015700000654+02676-00566-00061+00655+02444-00196+02507+000645290000655+ 81CFXIBYO IBYO OOFP202407 202407 015700000914-00616+00097-01816+01821-00689-00626+02771+02810- 82CFXIBYO IBYO OOFP202407 202407 015700002009-01254+03365+03873-03329-01102+03375-07430-000645290003727+ 81CFXIBYO IBYO OOFC202407 202407 015800000834-00473+01265-00420+00485-00483+01784-00234+00211- 82CFXIBYO IBYO OOFC202407 202407 015800000484+02395-00219-00000-00484+02210-00145+01946+000665160000484+ 81CFXIBYO IBYO OOFP202407 202407 015800000832-00454+00048+01726+01795-00865-00838+02855+02833- 82CFXIBYO IBYO OOFP202407 202407 015800002185-01537+03713+03936-03505-01333+03428-08001-000665160004551+ 81CFXIBYO IBYO OOFC202407 202407 015900000752-00362+01128-00336+00450-00367+01586-00238+00215- 82CFXIBYO IBYO OOFC202407 202407 015900000368+02132-00031-00037-00368+01974-00110+01521+000691690000368+ 81CFXIBYO IBYO OOFP202407 202407 015900000749-00333+00186+01638+01759-00987-01038+02859+02837- 82CFXIBYO IBYO OOFP202407 202407 015900002307-01802+03903+03974-03627-01568+03464-08437-000691690005429+ 81CFXIBYO IBYO OOFC202407 202407 016000000675-00286+01005-00271+00413-00289+01410-00214+00210- 82CFXIBYO IBYO OOFC202407 202407 016000000289+01895-00053+00056-00289+01745-00087+01209+000724200000289+ 81CFXIBYO IBYO OOFP202407 202407 016000000670-00250+00312+01566+01721-01070-01218+02834+02832- 82CFXIBYO IBYO OOFP202407 202407 016000002390-02042+03988+03995-03710-01795+03489-08761-000724200006346+ 81CFXIBYO IBYO OOFC202407 202407 016100000609-00236+00900-00225+00379-00238+01259-00188+00200- 82CFXIBYO IBYO OOFC202407 202407 016100000238+01692-00083+00066-00238+01533-00071+00990+000763840000238+ 81CFXIBYO IBYO OOFP202407 202407 016100000602-00195+00419+01515+01685-01125-01372+02806+02822- 82CFXIBYO IBYO OOFP202407 202407 016100002445-02249+04020+04005-03765-02007+03506-08992-000763840007291+ 81CFXIBYO IBYO OOFC202407 202407 016200000540-00186+00795-00179+00341-00187+01111-00157+00187- 82CFXIBYO IBYO OOFC202407 202407 016200000188+01495-00092+00072-00188+01337-00056+00788+000791750000188+ 81CFXIBYO IBYO OOFP202407 202407 016200000531-00141+00528+01461+01645-01179-01524+02771+02808- 82CFXIBYO IBYO OOFP202407 202407 016200002499-02450+04029+04011-03819-02204+03522-09207-000791750008237+ 81CFXIBYO IBYO OOFC202407 202407 016400000384-00086+00564-00085+00246-00086+00794-00081+00143- 82CFXIBYO IBYO OOFC202407 202407 016400000086+01083-00067+00068-00086+00968-00026+00406+000796070000086+ 81CFXIBYO IBYO OOFP202407 202407 016400000364-00042+00771+01362+01543-01279-01854+02682+02759- 82CFXIBYO IBYO OOFP202407 202407 016400002598-02878+04000+04006-03919-02579+03552-09633-000796070010138+ 81CFXIBYO IBYO OOFC202407 202407 016600000254-00036+00377-00036+00164-00036+00538-00035+00098- 82CFXIBYO IBYO OOFC202407 202407 016600000036+00746-00033+00052-00036+00658-00011+00188+000796070000036+ 81CFXIBYO IBYO OOFP202407 202407 016600000218-00003+00977+01323+01448-01317-02132+02643+02705- 82CFXIBYO IBYO OOFP202407 202407 016600002637-03238+03963+03985-03957-02897+03563-09901-000796070012099+ 81CFXIBYO IBYO OOFC202407 202407 016800000160-00013+00240-00013+00102-00013+00349-00013+00062- 82CFXIBYO IBYO OOFC202407 202407 016800000013+00493-00013+00034-00014+00419-00004+00080+000796070000014+ 81CFXIBYO IBYO OOFP202407 202407 016800000104-00000+01137+01320+01371-01320-02347+02640+02658- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03519+03960+03963-03960-03146+03564-09997-000796070014096+ 81CFXIBYO IBYO OOFC202407 202407 017000000095-00005+00146-00005+00060-00005+00216-00005+00036- 82CFXIBYO IBYO OOFC202407 202407 017000000005+00313-00005+00020-00005+00250-00001+00031+000796070000005+ 81CFXIBYO IBYO OOFP202407 202407 017000000037-00000+01238+01320+01331-01320-02490+02640+02640- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03713+03960+03960-03960-03322+03564-10000-000796070016096+ 81CFXIBYO IBYO OOFC202409 202409 014000000628-00248+01777-01072-00494+01562+02951-02392-01588+ 82CFXIBYO IBYO OOFC202409 202409 014000002854+04145-03712-02650+04119+03490-02849+09230+001195570015352+ 81CFXIBYO IBYO OOFP202409 202409 014000000658-00346+00495-00364+00846-00317+00354-00376+01061- 82CFXIBYO IBYO OOFP202409 202409 014000000274+00233-00384+01306-00212+00110+00685-00770-001195570000395+ 81CFXIBYO IBYO OOFC202409 202409 014200000721-00326+01841-00994-00368+01628+02989-02314-01424+ 82CFXIBYO IBYO OOFC202409 202409 014200002904+04163-03634-02444+04145+03466-02695+09048+001112230013430+ 81CFXIBYO IBYO OOFP202409 202409 014200000744-00407+00554-00429+00963-00371+00390-00443+01214- 82CFXIBYO IBYO OOFP202409 202409 014200000316+00249-00452+01500-00234+00130+00833-00931-001112230000462+ 81CFXIBYO IBYO OOFC202409 202409 014400000832-00433+01916-00879-00216+01717+03032-02199-01226+ 82CFXIBYO IBYO OOFC202409 202409 014400002966+04177-03519-02194+04168+03432-02500+08795+001037740011545+ 81CFXIBYO IBYO OOFP202409 202409 014400000848-00495+00623-00525+01107-00447+00429-00543+01403- 82CFXIBYO IBYO OOFP202409 202409 014400000371+00262-00553+01739-00255+00160+01024-01161-001037740000565+ 81CFXIBYO IBYO OOFC202409 202409 014600000962-00586+02000-00704-00034+01837+03074-02020-00986+ 82CFXIBYO IBYO OOFC202409 202409 014600003038+04183-03340-01892+04174+03378-02257+08435+000976650009724+ 81CFXIBYO IBYO OOFP202409 202409 014600000972-00628+00703-00673+01281-00553+00469-00699+01633- 82CFXIBYO IBYO OOFP202409 202409 014600000437+00268-00713+02030-00261+00207+01263-01496-000976650000729+ 81CFXIBYO IBYO OOFC202409 202409 014800001107-00794+02085-00452-00174-01984+03107-01740-00710+ 82CFXIBYO IBYO OOFC202409 202409 014800003101+04168-03057-01542+04124+03293-01971+07928+000932820008008+ 81CFXIBYO IBYO OOFP202409 202409 014800001111-00817+00785-00895+01482-00690+00501-00942+01901- 82CFXIBYO IBYO OOFP202409 202409 014800000496+00255-00968+02372-00212+00282+01547-01978-000932820000994+ 81CFXIBYO IBYO OOFC202409 202409 015000001245-01038+02155-00133-00386-02124+03113-01367-00419+ 82CFXIBYO IBYO OOFC202409 202409 015000003105+04116-02648-01169+03958+03170-01660+07271+000899720006422+ 81CFXIBYO IBYO OOFP202409 202409 015000001247-01047+00854-01192+01690-00825+00508-01280+02187- 82CFXIBYO IBYO OOFP202409 202409 015000000500+00205-01331+02739-00051+00391+01858-02614-000899720001387+ 81CFXIBYO IBYO OOFC202409 202409 015200001357-01268+02191-00215+00579-02200+03077-00934-00141+ 82CFXIBYO IBYO OOFC202409 202409 015200002989+04014-02157-00803+03624+03016-01338+06488+000863400004960+ 81CFXIBYO IBYO OOFP202409 202409 015200001357-01271+00889-01526+01881-00898+00473-01689+02462- 82CFXIBYO IBYO OOFP202409 202409 015200000386+00106-01788+03102-00281-00532+02183-03382-000863400001899+ 81CFXIBYO IBYO OOFC202409 202409 015400001428-01431+02178-00553+00738-02146+02985-00467-00108- 82CFXIBYO IBYO OOFC202409 202409 015400002690+03849-01601-00460+03074+02832-01013+05581+000815320003615+ 81CFXIBYO IBYO OOFP202409 202409 015400001428-01431+00876-01856+02039-00844+00382-02142+02711- 82CFXIBYO IBYO OOFP202409 202409 015400000087+00057+02321+03444-00833-00706+02516-04280-000815320002527+ 81CFXIBYO IBYO OOFC202409 202409 015600001440-01447+02098-00824+00845-01887+02818-00015+00311- 82CFXIBYO IBYO OOFC202409 202409 015600002169+03598-00961-00162+02331+02598-00713+04544+000771140002474+ 81CFXIBYO IBYO OOFP202409 202409 015600001441-01446+00797-02125+02146-00584+00216-02618+02915- 82CFXIBYO IBYO OOFP202409 202409 015600000441-00306+02947+03744-01593-00932+02831-05317-000771140003357+ 81CFXIBYO IBYO OOFC202409 202409 015800001382-01255+01945-00909+00880-01459+02571-00386+00439- 82CFXIBYO IBYO OOFC202409 202409 015800001567+03258-00329-00054-01616+02297-00481+03490+000754090001646+ 81CFXIBYO IBYO OOFP202409 202409 015800001382-01251+00643-02210+02182-00144+00033+02990+03043- 82CFXIBYO IBYO OOFP202409 202409 015800001069-00646+03575+03963-02355-01226+03082-06381-000754090004502+ 81CFXIBYO IBYO OOFC202409 202409 016000001266-00960+01741-00801+00850-01041+02274-00524+00488- 82CFXIBYO IBYO OOFC202409 202409 016000001077+02869-00089+00178-01092+01959-00323+02582+000760990001098+ 81CFXIBYO IBYO OOFP202409 202409 016000001264-00943+00436-02099+02151-00302-00332+03129+03094- 82CFXIBYO IBYO OOFP202409 202409 016000001607-01039+03997+04091-02927-01560+03254-07309-000760990005929+ 81CFXIBYO IBYO OOFC202409 202409 016200001122-00691+01517-00623+00779-00722+01968-00490+00484- 82CFXIBYO IBYO OOFC202409 202409 016200000735+02476-00259+00235-00740+01623-00219+01877+000780830000742+ 81CFXIBYO IBYO OOFP202409 202409 016200001115-00647+00207-01908+02077-00664-00645+03093+03090- 82CFXIBYO IBYO OOFP202409 202409 016200001984-01439+04171+04150-03304-01895+03367-08042-000780830007552+ 81CFXIBYO IBYO OOFC202409 202409 016400000973-00492+01302-00461+00690-00505+01680-00398+00450- 82CFXIBYO IBYO OOFC202409 202409 016400000510+02111-00279+00249-00512+01317-00152+01363+000809470000513+ 81CFXIBYO IBYO OOFP202409 202409 016400000960-00412+00017+01724+01984-00909-00943+02991+03054- 82CFXIBYO IBYO OOFP202409 202409 016400002228-01816+04192+04164-03549-02204+03441-08590-000809470009308+ 81CFXIBYO IBYO OOFC202409 202409 016600000839-00362+01114-00346+00605-00370+01433-00312+00407- 82CFXIBYO IBYO OOFC202409 202409 016600000372+01798-00248+00242-00374+01060-00111+01015+000849240000374+ 81CFXIBYO IBYO OOFP202409 202409 016600000817-00262+00216+01582+01892-01059-01204+02890+03006- 82CFXIBYO IBYO OOFP202409 202409 016600002378-02143+04156+04156-03699-02466+03486-08974-000849240011158+ 81CFXIBYO IBYO OOFC202409 202409 016800000731-00285+00964-00274+00533-00290+01236-00252+00366- 82CFXIBYO IBYO OOFC202409 202409 016800000292+01548-00211+00227-00293+00857-00087+00791+000901080000293+ 81CFXIBYO IBYO OOFP202409 202409 016800000699-00173+00378+01493+01812-01148-01415+02813+02960- 82CFXIBYO IBYO OOFP202409 202409 016800002467-02408+04111+04139-03788-02675+03512-09231-000901080013069+ 81CFXIBYO IBYO OOFC202409 202409 017000000619-00208+00813-00202+00455-00211+01040-00190+00318- 82CFXIBYO IBYO OOFC202409 202409 017000000212+01303-00167+00204-00212+00679-00063+00587+000932580000213+ 81CFXIBYO IBYO OOFP202409 202409 017000000572-00092+00546+01412+01723-01228-01630+02732+02904- 82CFXIBYO IBYO OOFP202409 202409 017000002548-02675+04052+04111-03868-02861+03537-09477-000932580014988+ 81CFXIBYO IBYO OOFC202409 202409 017200000494-00130+00648-00128+00365-00131+00831-00124+00259- 82CFXIBYO IBYO OOFC202409 202409 017200000132+01045-00114+00172-00132+00512-00039+00389+000934950000132+ 81CFXIBYO IBYO OOFP202409 202409 017200000424-00026+00738+01346+01614-01295-01869+02666+02829- 82CFXIBYO IBYO OOFP202409 202409 017200002614-02965+03986+04069-03935-03041+03556-09737-000934950016922+ 81CFXVX VXB FUT 202405 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202405 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000173829+ 81CFXVX VXB FUT 202406 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202406 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000176459+ 81CFXVX VXB FUT 202407 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202407 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000180348+ 81CFXVX VXB FUT 202408 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202408 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000183000+ 81CFXVX VXB FUT 202409 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202409 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000186464+ 81CFXVX VXB FUT 202410 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202410 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000211911+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000191807+ 81CFXVX VXB FUT 202412 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202412 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000188000+ 81CFXVXM VXB FUT 202405 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202405 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000173829+ 81CFXVXM VXB FUT 202406 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202406 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000176459+ 81CFXVXM VXB FUT 202407 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202407 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000180348+ 81CFXVXM VXB FUT 202408 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202408 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000183000+ 81CFXVXM VXB FUT 202409 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202409 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000186464+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000180250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000176500+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000174750+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000175250+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000173829+