0 CFX 20240412SFC 202404121657U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000650100 T BRLBUSD$0000185013 T CADCUSD$0000730273 T CHFSUSD$0001094511 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073650 T GBPLUSD$0001252650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006537 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000596850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0128342500250000005540300003000005380013699 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0084674000190000003800300003000005370109589 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0074655800160000003170300003000005360183562 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0071089300140000002750300003000005350263014 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0065080400120000002470300003000005320358904 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061103900110000002260300003000005290435616 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0059583700100000002120300003000005260512329 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059698600100000002120300003000005230608219 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0058532000100000002240300003000005210684932 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0115735500250000000000300003000005380032877 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0100545100250000000000300003000005380052055 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0094132400250000000000300003000005380071233 00100020240508VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0091958800250000000000300003000005370090411 00100020240515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000000-00000-00185-00185-00184+00184+00370-00370-00369+ 82CBOVIX VIX OOPC 20240417 001000000369+00554-00554-00549+00553+00499-00212+09992+011661890007083+ 81CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00004-00000-00000+00286-00000+011661890000000+ 81CBOVIX VIX OOPC 20240417 001050000000-00000-00185-00185-00184+00184+00370-00370-00369+ 82CBOVIX VIX OOPC 20240417 001050000369+00554-00554-00543+00551+00499-00198+09991+011427630006583+ 81CBOVIX VIX OOPP 20240417 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20240417 001050000000+00000+00000+00011-00002-00000+00301-00001-011427630000000+ 81CBOVIX VIX OOPC 20240417 001100000000-00000-00185-00185-00184+00184+00369-00369-00368+ 82CBOVIX VIX OOPC 20240417 001100000369+00554-00554-00530+00544+00499-00183+09989+011199720006084+ 81CBOVIX VIX OOPP 20240417 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20240417 001100000000-00000+00000+00023-00009-00000+00316-00003-011199720000000+ 81CBOVIX VIX OOPC 20240417 001150000000-00000-00185-00185-00184+00184+00369-00369-00366+ 82CBOVIX VIX OOPC 20240417 001150000369+00554-00554-00510+00527+00499-00168+09984+010977520005585+ 81CBOVIX VIX OOPP 20240417 001150000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20240417 001150000000-00000+00000+00043-00026-00000+00331-00008-010977520000001+ 81CBOVIX VIX OOPC 20240417 001200000000-00000-00185-00185-00184+00185+00369-00369-00361+ 82CBOVIX VIX OOPC 20240417 001200000368+00554-00554-00482+00497+00498-00153+09972+010760480005086+ 81CBOVIX VIX OOPP 20240417 001200000000+00000+00000+00000+00000-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20240417 001200000001-00000+00000+00072-00057-00000+00346-00020-010760480000001+ 81CBOVIX VIX OOPC 20240417 001250000000+00000+00184-00184-00184+00185+00369-00369-00352+ 82CBOVIX VIX OOPC 20240417 001250000365+00554-00554-00445+00456+00498-00138+09945+010548100004588+ 81CBOVIX VIX OOPP 20240417 001250000000+00000+00000+00000+00001-00000+00000+00000+00017- 82CBOVIX VIX OOPP 20240417 001250000004-00000+00000+00108-00098-00000+00361-00047-010548100000003+ 81CBOVIX VIX OOPC 20240417 001300000000+00001+00184-00184-00183+00185+00369-00369-00337+ 82CBOVIX VIX OOPC 20240417 001300000355+00553-00553-00403+00409+00498-00123+09891+010339950004093+ 81CBOVIX VIX OOPP 20240417 001300000001+00001+00001+00001+00002-00001+00001+00001+00032- 82CBOVIX VIX OOPP 20240417 001300000014-00001+00001+00150-00145-00000+00376-00101-010339950000007+ 81CBOVIX VIX OOPC 20240417 001350000001+00001+00183-00183-00180+00186+00368-00368-00315+ 82CBOVIX VIX OOPC 20240417 001350000335+00552-00552-00358+00360+00498-00108+09789+010135620003601+ 81CBOVIX VIX OOPP 20240417 001350000001+00002+00002+00002+00005-00001+00002+00002+00054- 82CBOVIX VIX OOPP 20240417 001350000034-00002+00002+00196-00194-00000+00390-00203-010135620000016+ 81CBOVIX VIX OOPC 20240417 001400000002+00002+00182-00182-00175+00185+00367-00367-00287+ 82CBOVIX VIX OOPC 20240417 001400000303+00552-00552-00310+00311+00498-00093+09677+009447500003110+ 81CBOVIX VIX OOPP 20240417 001400000002+00002+00002+00002+00009-00001+00002+00002+00082- 82CBOVIX VIX OOPP 20240417 001400000066-00002+00002+00243-00243-00001+00405-00315-009447500000024+ 81CBOVIX VIX OOPC 20240417 001450000002+00003+00181-00181-00168+00183+00366-00366-00252+ 82CBOVIX VIX OOPC 20240417 001450000261+00551-00551-00262+00262+00498-00079+09544+008521270002619+ 81CBOVIX VIX OOPP 20240417 001450000002+00003+00003+00003+00017-00001-00003+00003+00117- 82CBOVIX VIX OOPP 20240417 001450000108-00003+00003+00292-00292-00001+00420-00447-008521270000033+ 81CBOVIX VIX OOPC 20240417 001500000005+00009+00176-00176-00153+00175+00360-00360-00212+ 82CBOVIX VIX OOPC 20240417 001500000217+00545-00545-00218+00218+00496-00065+08991+009076280002177+ 81CBOVIX VIX OOPP 20240417 001500000005+00009+00009+00009+00031-00010-00009+00009+00157- 82CBOVIX VIX OOPP 20240417 001500000152-00009+00009+00336-00336-00003+00433-01001-009076280000090+ 81CBOVIX VIX OOPC 20240417 001550000009+00019+00165-00165-00135+00157+00349-00349-00176+ 82CBOVIX VIX OOPC 20240417 001550000179+00534-00534-00179+00179+00492-00054+08193+009712830001787+ 81CBOVIX VIX OOPP 20240417 001550000009+00019+00019+00020+00049-00027-00020+00020+00193- 82CBOVIX VIX OOPP 20240417 001550000191-00020+00020+00375-00375-00006+00445-01799-009712830000200+ 81CBOVIX VIX OOPC 20240417 001600000014+00030+00151-00148-00117+00135+00333-00333-00144+ 82CBOVIX VIX OOPC 20240417 001600000145+00517-00517-00145+00145+00488-00044+07275+010285240001452+ 81CBOVIX VIX OOPP 20240417 001600000014+00030+00034+00036+00068-00049-00036+00036+00226- 82CBOVIX VIX OOPP 20240417 001600000224-00036+00037+00409-00409-00011+00455-02717-010285240000365+ 81CBOVIX VIX OOPC 20240417 001700000023+00048+00109-00097-00086+00097+00280-00278-00100+ 82CBOVIX VIX OOPC 20240417 001700000100+00463-00462-00100+00100+00471-00030+05423+012066030001003+ 81CBOVIX VIX OOPP 20240417 001700000023+00048+00075+00088+00098-00087-00089+00091+00270- 82CBOVIX VIX OOPP 20240417 001700000269-00091+00091+00454-00454-00027+00468-04569-012066030000915+ 81CBOVIX VIX OOPC 20240417 001800000026+00048+00071-00047-00064+00070+00219-00209-00071+ 82CBOVIX VIX OOPC 20240417 001800000071+00394-00391-00071+00072+00450-00021+04021+013602460000715+ 81CBOVIX VIX OOPP 20240417 001800000026+00048+00114+00138+00120-00114-00150+00160+00298- 82CBOVIX VIX OOPP 20240417 001800000298-00160+00162+00482-00482-00049+00477-05971-013602460001626+ 81CBOVIX VIX OOPC 20240417 001900000026+00043+00042-00014-00050+00053+00162-00141-00054+ 82CBOVIX VIX OOPC 20240417 001900000054+00320-00311-00054+00054+00425-00016+03052+015168650000540+ 81CBOVIX VIX OOPP 20240417 001900000026+00043+00143+00171+00135-00131-00207+00228+00316- 82CBOVIX VIX OOPP 20240417 001900000315-00234+00243+00500-00500-00074+00482-06940-015168650002450+ 81CBOVIX VIX OOPC 20240417 002000000025+00037+00022-00004+00039+00042+00116-00087-00042+ 82CBOVIX VIX OOPC 20240417 002000000042+00252-00233-00042+00042+00399-00013+02371+016566750000420+ 81CBOVIX VIX OOPP 20240417 002000000025+00036+00162+00188+00145-00143-00253+00282+00327- 82CBOVIX VIX OOPP 20240417 002000000327-00302+00320+00512-00512-00100+00486-07620-016566750003330+ 81CBOVIX VIX OOPC 20240417 002100000024+00033+00010-00012+00035+00036+00081-00051-00036+ 82CBOVIX VIX OOPC 20240417 002100000037+00194-00167-00037+00037+00370-00011+01972+018378500000365+ 81CBOVIX VIX OOPP 20240417 002100000024+00033+00175+00197+00150-00148-00288+00318+00333- 82CBOVIX VIX OOPP 20240417 002100000333-00359+00387+00517-00517-00128+00488-08020-018378500004274+ 81CBOVIX VIX OOPC 20240417 002200000022+00029+00002-00016+00030+00031+00057-00028-00031+ 82CBOVIX VIX OOPC 20240417 002200000031+00149-00117-00031+00031+00342-00009+01640+019758730000310+ 81CBOVIX VIX OOPP 20240417 002200000022+00029+00182+00200+00155-00154-00312+00341+00339- 82CBOVIX VIX OOPP 20240417 002200000338-00405+00437+00523-00523-00156+00489-08351-019758730005219+ 81CBOVIX VIX OOPC 20240417 002300000020+00024+00002+00016+00025+00025+00039-00013-00025+ 82CBOVIX VIX OOPC 20240417 002300000026+00113-00080-00026+00026+00314-00008+01349+020742030000255+ 81CBOVIX VIX OOPP 20240417 002300000019+00024+00187+00200+00160-00159-00330+00356+00344- 82CBOVIX VIX OOPP 20240417 002300000344-00441+00474+00529-00529-00185+00491-08643-020742030006163+ 81CBOVIX VIX OOPC 20240417 002400000018+00022+00005+00016+00022+00022+00026-00004-00022+ 82CBOVIX VIX OOPC 20240417 002400000022+00086-00054-00022+00022+00285-00007+01163+021970940000225+ 81CBOVIX VIX OOPP 20240417 002400000018+00021+00190+00200+00163-00162-00343+00365+00347- 82CBOVIX VIX OOPP 20240417 002400000347-00468+00500+00532-00532-00213+00492-08828-021970940007132+ 81CBOVIX VIX OOPC 20240417 002500000017+00020+00007+00016+00020+00020+00018-00001+00020+ 82CBOVIX VIX OOPC 20240417 002500000020+00066-00036-00020+00020+00258-00006+01026+023193230000203+ 81CBOVIX VIX OOPP 20240417 002500000017+00019+00191+00200+00165-00165-00351+00370+00349- 82CBOVIX VIX OOPP 20240417 002500000349-00488+00517+00534-00534-00241+00492-08966-023193230008109+ 81CBOVIX VIX OOPC 20240417 002600000016+00018+00008+00015+00018+00018+00011-00004+00018+ 82CBOVIX VIX OOPC 20240417 002600000018+00050-00024-00018+00018+00231-00005+00903+024235430000182+ 81CBOVIX VIX OOPP 20240417 002600000015+00017+00192+00199+00167-00167-00358+00373+00351- 82CBOVIX VIX OOPP 20240417 002600000351-00504+00530+00536-00536-00267+00493-09089-024235430009087+ 81CBOVIX VIX OOPC 20240417 002700000014+00016+00008+00014+00016+00016+00007-00006+00016+ 82CBOVIX VIX OOPC 20240417 002700000016+00038-00015-00016+00016+00206-00005+00790+025095340000160+ 81CBOVIX VIX OOPP 20240417 002700000014+00015+00193+00198+00169-00169-00362+00375+00354- 82CBOVIX VIX OOPP 20240417 002700000354-00516+00539+00538-00538-00292+00494-09202-025095340010065+ 81CBOVIX VIX OOPC 20240417 002800000012+00014+00008+00012+00014+00014+00004-00007+00014+ 82CBOVIX VIX OOPC 20240417 002800000014+00028-00009-00014+00014+00182-00004+00684+025772370000139+ 81CBOVIX VIX OOPP 20240417 002800000012+00013+00192+00196+00171-00171-00365+00376+00356- 82CBOVIX VIX OOPP 20240417 002800000356-00525+00545+00540-00540-00316+00494-09307-025772370011043+ 81CBOVIX VIX OOPC 20240417 002900000012+00012+00008+00011+00012+00013+00001-00007+00013+ 82CBOVIX VIX OOPC 20240417 002900000013+00021-00004-00013+00013+00161-00004+00616+026645530000127+ 81CBOVIX VIX OOPP 20240417 002900000011+00012+00192+00196+00173-00172-00367+00376+00357- 82CBOVIX VIX OOPP 20240417 002900000357-00532+00549+00542-00542-00337+00495-09376-026645530012030+ 81CBOVIX VIX OOPC 20240417 003000000011+00011+00008+00011+00011+00011+00000+00007+00011+ 82CBOVIX VIX OOPC 20240417 003000000011+00016-00002-00011+00011+00142-00003+00552+027398730000115+ 81CBOVIX VIX OOPP 20240417 003000000010+00011+00192+00195+00174-00174-00369+00376+00358- 82CBOVIX VIX OOPP 20240417 003000000358-00537+00552+00543-00543-00357+00495-09439-027398730013017+ 81CBOVIX VIX OOPC 20240417 003100000010+00010+00007+00010+00010+00010+00001+00007+00010+ 82CBOVIX VIX OOPC 20240417 003100000010+00012-00000+00010+00010+00124-00003+00492+028031820000102+ 81CBOVIX VIX OOPP 20240417 003100000009+00010+00191+00194+00175-00175-00370+00376+00360- 82CBOVIX VIX OOPP 20240417 003100000360-00541+00554+00544-00544-00374+00496-09500-028031820014004+ 81CBOVIX VIX OOPC 20240417 003200000009+00009+00007+00009+00009+00009+00002+00007+00009+ 82CBOVIX VIX OOPC 20240417 003200000009+00009-00002+00009+00009+00108-00003+00434+028541090000090+ 81CBOVIX VIX OOPP 20240417 003200000008+00008+00191+00193+00176-00176-00371+00375+00361- 82CBOVIX VIX OOPP 20240417 003200000361-00545+00555+00545-00545-00390+00496-09558-028541090014991+ 81CBOVIX VIX OOPC 20240417 003300000008+00008+00006+00008+00008+00008+00003+00006+00008+ 82CBOVIX VIX OOPC 20240417 003300000008+00006-00002+00008+00008+00094-00002+00387+029074220000081+ 81CBOVIX VIX OOPP 20240417 003300000007+00007+00190+00192+00177-00177-00371+00375+00362- 82CBOVIX VIX OOPP 20240417 003300000362-00547+00556+00546-00546-00404+00496-09604-029074220015981+ 81CBOVIX VIX OOPC 20240417 003400000007+00007+00006+00007+00007+00007+00003+00006+00007+ 82CBOVIX VIX OOPC 20240417 003400000007+00004-00003+00007+00007+00082-00002+00351+029645990000073+ 81CBOVIX VIX OOPP 20240417 003400000006+00007+00190+00191+00178-00178-00371+00375+00363- 82CBOVIX VIX OOPP 20240417 003400000363-00549+00556+00547-00547-00416+00496-09641-029645990016973+ 81CBOVIX VIX OOPC 20240417 003500000006+00007+00006+00006+00007+00007+00003+00006+00007+ 82CBOVIX VIX OOPC 20240417 003500000007+00003-00003+00007+00007+00071-00002+00315+030129820000066+ 81CBOVIX VIX OOPP 20240417 003500000006+00006+00189+00190+00179-00179-00371+00374+00363- 82CBOVIX VIX OOPP 20240417 003500000363-00550+00556+00548-00548-00427+00497-09676-030129820017965+ 81CBOVIX VIX OOPC 20240417 003600000006+00006+00005+00006+00006+00006+00003+00005+00006+ 82CBOVIX VIX OOPC 20240417 003600000006+00002-00003+00006+00006+00062-00002+00286+030625280000060+ 81CBOVIX VIX OOPP 20240417 003600000005+00005+00189+00190+00179-00179-00372+00374+00364- 82CBOVIX VIX OOPP 20240417 003600000364-00551+00556+00549-00549-00436+00497-09705-030625280018958+ 81CBOVIX VIX OOPC 20240417 003700000005+00005+00005+00005+00005+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20240417 003700000005+00001-00003+00005+00005+00054-00002+00261+031119300000055+ 81CBOVIX VIX OOPP 20240417 003700000004+00005+00189+00189+00180-00180-00371+00373+00365- 82CBOVIX VIX OOPP 20240417 003700000365-00552+00556+00549-00549-00444+00497-09730-031119300019952+ 81CBOVIX VIX OOPC 20240417 003800000005+00005+00004+00005+00005+00005+00003+00005+00005+ 82CBOVIX VIX OOPC 20240417 003800000005+00000-00003+00005+00005+00047-00002+00238+031561160000050+ 81CBOVIX VIX OOPP 20240417 003800000004+00004+00188+00189+00181-00181-00371+00373+00365- 82CBOVIX VIX OOPP 20240417 003800000365-00553+00556+00550-00550-00451+00497-09754-031561160020947+ 81CBOVIX VIX OOPC 20240417 003900000005+00005+00004+00005+00005+00005+00003+00004+00005+ 82CBOVIX VIX OOPC 20240417 003900000005+00000+00003+00005+00005+00041-00001+00221+032090530000047+ 81CBOVIX VIX OOPP 20240417 003900000004+00004+00188+00188+00181-00181-00371+00373+00366- 82CBOVIX VIX OOPP 20240417 003900000365-00553+00556+00550-00550-00457+00497-09770-032090530021943+ 81CBOVIX VIX OOPC 20240417 004000000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIX VIX OOPC 20240417 004000000004+00001+00003+00004+00004+00036-00001+00206+032571730000044+ 81CBOVIX VIX OOPP 20240417 004000000003+00003+00188+00188+00181-00181-00371+00372+00366- 82CBOVIX VIX OOPP 20240417 004000000366-00553+00556+00550-00550-00462+00497-09786-032571730022939+ 81CBOVIX VIX OOPC 20240417 004250000004+00004+00003+00004+00004+00004+00003+00003+00004+ 82CBOVIX VIX OOPC 20240417 004250000004+00001+00003+00004+00004+00025-00001+00168+033554910000036+ 81CBOVIX VIX OOPP 20240417 004250000002+00002+00187+00187+00182-00182-00371+00372+00367- 82CBOVIX VIX OOPP 20240417 004250000367-00554+00556+00551-00551-00473+00498-09824-033554910025429+ 81CBOVIX VIX OOPC 20240417 004500000003+00003+00003+00003+00003+00003+00002+00003+00003+ 82CBOVIX VIX OOPC 20240417 004500000003+00001+00003+00003+00003+00018-00001+00140+034508910000030+ 81CBOVIX VIX OOPP 20240417 004500000002+00002+00186+00186+00183-00183-00370+00371+00367- 82CBOVIX VIX OOPP 20240417 004500000367-00554+00555+00552-00552-00480+00498-09852-034508910027921+ 81CBOVIX VIX OOPC 20240417 004750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240417 004750000002+00001+00002+00002+00002+00013-00001+00113+035192860000024+ 81CBOVIX VIX OOPP 20240417 004750000001+00001+00186+00186+00184-00184-00370+00370+00368- 82CBOVIX VIX OOPP 20240417 004750000368-00554+00555+00553-00553-00485+00498-09878-035192860030414+ 81CBOVIX VIX OOPC 20240417 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20240417 005000000002+00001+00002+00002+00002+00009-00001+00088+035559400000019+ 81CBOVIX VIX OOPP 20240417 005000000000+00000+00185+00185+00184-00184-00369+00370+00369- 82CBOVIX VIX OOPP 20240417 005000000369-00554+00554+00553-00553-00489+00498-09904-035559400032906+ 81CBOVIX VIX OOPC 20240417 005500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20240417 005500000001+00001+00001+00001+00001+00004-00000+00046+035559400000009+ 81CBOVIX VIX OOPP 20240417 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240417 005500000370-00553+00553+00555-00555-00494+00499-09946-035559400037893+ 81CBOVIX VIX OOPC 20240417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 006000000000+00000+00000+00000+00000+00002-00000+00024+035559400000005+ 81CBOVIX VIX OOPP 20240417 006000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIX VIX OOPP 20240417 006000000371-00552+00552+00555-00555-00496+00499-09967-035559400042885+ 81CBOVIX VIX OOPC 20240417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 006500000000+00000+00000+00000+00000+00001-00000+00013+035559400000002+ 81CBOVIX VIX OOPP 20240417 006500000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 006500000371-00552+00552+00556-00556-00497+00499-09979-035559400047879+ 81CBOVIX VIX OOPC 20240417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 007000000000+00000+00000+00000+00000+00000-00000+00007+035559400000001+ 81CBOVIX VIX OOPP 20240417 007000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 007000000371-00552+00552+00556-00556-00497+00499-09985-035559400052874+ 81CBOVIX VIX OOPC 20240417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 007500000000+00000+00000+00000+00000+00000-00000+00004+035559400000001+ 81CBOVIX VIX OOPP 20240417 007500000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIX VIX OOPP 20240417 007500000372-00551+00551+00556-00556-00498+00499-09988-035559400057870+ 81CBOVIX VIX OOPC 20240417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 008000000000+00000+00000+00000+00000+00000-00000+00002+035559400000000+ 81CBOVIX VIX OOPP 20240417 008000000003-00003-00182+00182+00187-00187-00366+00366+00372- 82CBOVIX VIX OOPP 20240417 008000000372-00551+00551+00557-00557-00498+00499-09990-035559400062866+ 81CBOVIX VIX OOPC 20240417 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00000+00000+00000+00000+00000-00000+00001+035559400000000+ 81CBOVIX VIX OOPP 20240417 008500000003-00003-00182+00182+00188-00188-00366+00366+00372- 82CBOVIX VIX OOPP 20240417 008500000372-00551+00551+00557-00557-00498+00499-09991-035559400067862+ 81CBOVIX VIX OOPC 20240417 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00000+00000+00000+00000+00000-00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 009000000003-00003-00181+00181+00188-00188-00366+00366+00372- 82CBOVIX VIX OOPP 20240417 009000000372-00551+00551+00557-00557-00497+00499-09991-035559400072858+ 81CBOVIX VIX OOPC 20240417 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00000+00000+00000+00000+00000-00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 009500000003-00003-00181+00181+00188-00188-00366+00366+00373- 82CBOVIX VIX OOPP 20240417 009500000373-00550+00550+00557-00557-00497+00499-09992-035559400077855+ 81CBOVIX VIX OOPC 20240417 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 010000000004-00004-00181+00181+00188-00188-00366+00366+00373- 82CBOVIX VIX OOPP 20240417 010000000373-00550+00550+00557-00557-00497+00500-09992-035559400082851+ 81CBOVIX VIX OOPC 20240417 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 011000000004-00004-00181+00181+00189-00189-00365+00365+00373- 82CBOVIX VIX OOPP 20240417 011000000373-00550+00550+00558-00558-00497+00500-09992-035559400092843+ 81CBOVIX VIX OOPC 20240417 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 012000000005-00005-00180+00180+00189-00189-00365+00365+00374- 82CBOVIX VIX OOPP 20240417 012000000374-00549+00549+00558-00558-00497+00500-09992-035559400102836+ 81CBOVIX VIX OOPC 20240417 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 013000000005-00005-00180+00180+00190-00190-00364+00364+00374- 82CBOVIX VIX OOPP 20240417 013000000374-00549+00549+00559-00559-00497+00500-09992-035559400112829+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 014000000005-00005-00179+00179+00190-00190-00364+00364+00375- 82CBOVIX VIX OOPP 20240417 014000000375-00548+00548+00559-00559-00497+00500-09992-035559400122821+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 015000000006-00006-00179+00179+00190-00190-00363+00363+00375- 82CBOVIX VIX OOPP 20240417 015000000375-00548+00548+00560-00560-00497+00500-09992-035559400132814+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 016000000006-00006-00178+00178+00191-00191-00363+00363+00376- 82CBOVIX VIX OOPP 20240417 016000000376-00548+00548+00560-00560-00497+00500-09992-035559400142807+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 017000000007-00007-00178+00178+00191-00191-00362+00362+00376- 82CBOVIX VIX OOPP 20240417 017000000376-00547+00547+00561-00561-00496+00500-09992-035559400152799+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+035559400000000+ 81CBOVIX VIX OOPP 20240417 018000000007-00007-00177+00177+00192-00192-00362+00362+00376- 82CBOVIX VIX OOPP 20240417 018000000376-00547+00547+00561-00561-00496+00501-09992-035559400162792+ 81CBOVIX VIX OOPC 20240522 001000000002-00000-00127-00126-00122+00126+00252-00252-00243+ 82CBOVIX VIX OOPC 20240522 001000000252+00378-00378-00359+00377+00340-00212+09915+006026410007078+ 81CBOVIX VIX OOPP 20240522 001000000002-00000+00001-00000+00004-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00018-00000-00000+00128-00025-006026410000003+ 81CBOVIX VIX OOPC 20240522 001050000003-00000+00127-00126-00120+00126+00252-00252-00239+ 82CBOVIX VIX OOPC 20240522 001050000252+00378-00378-00352+00376+00340-00197+09895+005890240006583+ 81CBOVIX VIX OOPP 20240522 001050000003-00001+00001-00001+00006-00000+00000-00001+00013- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00001+00026-00001-00000+00143-00045-005890240000005+ 81CBOVIX VIX OOPC 20240522 001100000004-00001+00128-00125-00117+00127+00252-00251-00234+ 82CBOVIX VIX OOPC 20240522 001100000252+00378-00377-00342+00375+00340-00183+09863+005757410006090+ 81CBOVIX VIX OOPP 20240522 001100000004-00001+00001-00001+00008-00001+00000-00001+00018- 82CBOVIX VIX OOPP 20240522 001100000000+00000+00001+00035-00003-00000+00157-00078-005757410000009+ 81CBOVIX VIX OOPC 20240522 001150000005-00001+00128-00125-00114+00127+00252-00251-00227+ 82CBOVIX VIX OOPC 20240522 001150000252+00377-00377-00331+00372+00340-00168+09812+005627550005599+ 81CBOVIX VIX OOPP 20240522 001150000005-00002+00002-00002+00012-00001+00000-00002+00024- 82CBOVIX VIX OOPP 20240522 001150000000+00001+00002+00047-00006-00000+00172-00128-005627550000015+ 81CBOVIX VIX OOPC 20240522 001200000007-00002+00129-00124-00110+00128+00252-00250-00219+ 82CBOVIX VIX OOPC 20240522 001200000251+00377-00376-00316+00366+00339-00153+09736+005500360005112+ 81CBOVIX VIX OOPP 20240522 001200000007-00002+00002-00002+00016-00002+00000+00002+00033- 82CBOVIX VIX OOPP 20240522 001200000000-00001+00002+00061-00012-00001+00187-00204-005500360000025+ 81CBOVIX VIX OOPC 20240522 001250000010-00004+00129-00122-00104+00129+00252-00248-00209+ 82CBOVIX VIX OOPC 20240522 001250000250+00376-00374-00300+00357+00339-00139+09625+005375520004629+ 81CBOVIX VIX OOPP 20240522 001250000009-00004+00003-00004+00022-00003+00001+00004+00043- 82CBOVIX VIX OOPP 20240522 001250000002-00002+00004+00078-00021-00001+00201-00315-005375520000040+ 81CBOVIX VIX OOPC 20240522 001300000013-00006+00130-00120-00097+00130+00251-00246-00197+ 82CBOVIX VIX OOPC 20240522 001300000247+00374-00372-00280+00342+00338-00125+09455+005301540004157+ 81CBOVIX VIX OOPP 20240522 001300000012-00006+00004-00006+00028-00004+00001+00006+00055- 82CBOVIX VIX OOPP 20240522 001300000004-00004+00006+00098-00036-00002+00215-00486-005301540000065+ 81CBOVIX VIX OOPC 20240522 001350000017-00012+00130-00113-00087+00132+00248-00239-00179+ 82CBOVIX VIX OOPC 20240522 001350000240+00370-00365-00255+00319+00336-00112+09088+005629440003730+ 81CBOVIX VIX OOPP 20240522 001350000017-00012+00004-00013+00039-00006+00004+00013+00073- 82CBOVIX VIX OOPP 20240522 001350000012-00008+00013+00123-00059-00004+00228-00852-005629440000135+ 81CBOVIX VIX OOPC 20240522 001400000021-00018+00130-00104-00077+00133+00245-00229-00162+ 82CBOVIX VIX OOPC 20240522 001400000229+00364-00355-00231+00293+00333-00100+08666+005850040003328+ 81CBOVIX VIX OOPP 20240522 001400000021-00018+00004-00022+00049-00007+00007+00023+00089- 82CBOVIX VIX OOPP 20240522 001400000023-00014+00023+00147-00084-00007+00240-01274-005850040000230+ 81CBOVIX VIX OOPC 20240522 001450000025-00026+00128-00091-00067+00132+00239-00214-00145+ 82CBOVIX VIX OOPC 20240522 001450000215+00355-00339-00207+00267+00328-00090+08119+006271830002991+ 81CBOVIX VIX OOPP 20240522 001450000025-00027+00002-00035+00059-00006+00013+00038+00107- 82CBOVIX VIX OOPP 20240522 001450000037-00023+00039+00171-00110-00012+00250-01821-006271830000390+ 81CBOVIX VIX OOPC 20240522 001500000029-00034+00126-00077-00058+00129+00232-00197-00130+ 82CBOVIX VIX OOPC 20240522 001500000200+00345-00320-00186+00243+00323-00081+07565+006652440002694+ 81CBOVIX VIX OOPP 20240522 001500000028-00034+00000+00049+00068-00003+00020+00055+00122- 82CBOVIX VIX OOPP 20240522 001500000052-00033+00058+00191-00135-00018+00259-02375-006652440000590+ 81CBOVIX VIX OOPC 20240522 001550000031-00039+00123-00064-00050+00124+00224-00178-00117+ 82CBOVIX VIX OOPC 20240522 001550000185+00333-00299-00168+00221+00316-00073+07027+006996280002432+ 81CBOVIX VIX OOPP 20240522 001550000031-00039+00003+00062+00076-00002-00028+00074+00135- 82CBOVIX VIX OOPP 20240522 001550000067-00045+00079+00210-00156-00025+00267-02914-006996280000825+ 81CBOVIX VIX OOPC 20240522 001600000032-00043+00119-00051-00043+00119+00216-00160-00105+ 82CBOVIX VIX OOPC 20240522 001600000172+00320-00276-00152+00202+00307-00066+06509+007379060002215+ 81CBOVIX VIX OOPP 20240522 001600000032-00043+00007+00075+00083-00007-00036+00093+00147- 82CBOVIX VIX OOPP 20240522 001600000080-00058+00102+00226-00175-00033+00274-03431-007379060001105+ 81CBOVIX VIX OOPC 20240522 001700000034-00047+00111-00031-00032+00108+00199-00125-00086+ 82CBOVIX VIX OOPC 20240522 001700000148+00295-00231-00127+00172+00289-00056+05601+008119270001871+ 81CBOVIX VIX OOPP 20240522 001700000034-00047+00015+00095+00094-00018-00053+00127+00166- 82CBOVIX VIX OOPP 20240522 001700000104-00083+00147+00251-00206-00051+00284-04339-008119270001755+ 81CBOVIX VIX OOPC 20240522 001800000034-00048+00103-00017-00025+00097+00182-00097-00072+ 82CBOVIX VIX OOPC 20240522 001800000130+00270-00191-00108+00148+00269-00048+04864+008815520001615+ 81CBOVIX VIX OOPP 20240522 001800000034-00048+00023+00109+00101-00029-00070+00155+00180- 82CBOVIX VIX OOPP 20240522 001800000122-00108+00187+00270-00230-00071+00292-05076-008815520002493+ 81CBOVIX VIX OOPC 20240522 001900000033-00048+00095-00007-00020+00088+00167-00076-00062+ 82CBOVIX VIX OOPC 20240522 001900000115+00248-00158-00093+00130+00250-00043+04273+009466150001420+ 81CBOVIX VIX OOPP 20240522 001900000033-00048+00031+00119+00106-00038-00084+00176+00190- 82CBOVIX VIX OOPP 20240522 001900000137-00130+00219+00285-00248-00090+00298-05667-009466150003292+ 81CBOVIX VIX OOPC 20240522 002000000031-00046+00088-00001-00016+00080+00154-00060-00054+ 82CBOVIX VIX OOPC 20240522 002000000103+00228-00133-00082+00116+00231-00038+03799+010084850001270+ 81CBOVIX VIX OOPP 20240522 002000000032-00046+00038+00125+00110-00046-00098+00191+00198- 82CBOVIX VIX OOPP 20240522 002000000149-00149+00245+00296-00262-00109+00302-06141-010084850004137+ 81CBOVIX VIX OOPC 20240522 002100000030-00044+00082-00004+00013+00073+00142-00048-00047+ 82CBOVIX VIX OOPC 20240522 002100000093+00211-00112-00073+00104+00214-00034+03400+010610490001139+ 81CBOVIX VIX OOPP 20240522 002100000030-00044+00044+00130+00113-00053-00109+00204+00205- 82CBOVIX VIX OOPP 20240522 002100000159-00167+00266+00305-00274-00126+00306-06540-010610490005000+ 81CBOVIX VIX OOPC 20240522 002200000029-00042+00076-00007+00011+00068+00132-00039-00042+ 82CBOVIX VIX OOPC 20240522 002200000085+00196-00095-00066+00095+00199-00031+03080+011142180001040+ 81CBOVIX VIX OOPP 20240522 002200000029-00042+00050+00133+00115-00058-00120+00213+00210- 82CBOVIX VIX OOPP 20240522 002200000167-00182+00282+00312-00283-00141+00309-06861-011142180005895+ 81CBOVIX VIX OOPC 20240522 002300000027-00040+00071-00009+00009+00063+00123-00032-00038+ 82CBOVIX VIX OOPC 20240522 002300000078+00182-00082-00060+00087+00185-00029+02808+011627990000955+ 81CBOVIX VIX OOPP 20240522 002300000027-00040+00055+00135+00117-00063-00129+00220+00214- 82CBOVIX VIX OOPP 20240522 002300000174-00196+00296+00319-00291-00155+00312-07132-011627990006804+ 81CBOVIX VIX OOPC 20240522 002400000026-00039+00067-00011+00008+00059+00115-00026-00034+ 82CBOVIX VIX OOPC 20240522 002400000072+00170-00071-00055+00080+00172-00026+02576+012078700000882+ 81CBOVIX VIX OOPP 20240522 002400000026-00038+00059+00136+00118-00068-00137+00226+00218- 82CBOVIX VIX OOPP 20240522 002400000180-00208+00307+00324-00298-00168+00314-07364-012078700007725+ 81CBOVIX VIX OOPC 20240522 002500000025-00037+00063-00012+00007+00055+00107-00021-00031+ 82CBOVIX VIX OOPC 20240522 002500000067+00159-00062-00050+00074+00160-00025+02374+012488160000817+ 81CBOVIX VIX OOPP 20240522 002500000025-00036+00063+00137+00120-00072-00144+00231+00221- 82CBOVIX VIX OOPP 20240522 002500000185-00218+00316+00328-00304-00180+00316-07566-012488160008654+ 81CBOVIX VIX OOPC 20240522 002600000023-00035+00059-00012+00006+00051+00101-00017-00029+ 82CBOVIX VIX OOPC 20240522 002600000062+00149-00054-00046+00069+00150-00023+02184+012822630000752+ 81CBOVIX VIX OOPP 20240522 002600000024-00034+00067+00138+00121-00075-00151+00235+00224- 82CBOVIX VIX OOPP 20240522 002600000190-00229+00323+00332-00310-00190+00318-07756-012822630009583+ 81CBOVIX VIX OOPC 20240522 002700000022-00033+00056-00013+00005+00048+00095-00014-00027+ 82CBOVIX VIX OOPC 20240522 002700000058+00141-00048-00043+00065+00141-00021+02041+013225220000709+ 81CBOVIX VIX OOPP 20240522 002700000023-00033+00070+00138+00121-00078-00157+00237+00226- 82CBOVIX VIX OOPP 20240522 002700000194-00237+00329+00336-00314-00199+00319-07899-013225220010534+ 81CBOVIX VIX OOPC 20240522 002800000021-00032+00053-00013+00004+00046+00090-00011-00025+ 82CBOVIX VIX OOPC 20240522 002800000055+00133-00043-00040+00061+00132-00020+01907+013574200000666+ 81CBOVIX VIX OOPP 20240522 002800000022-00032+00073+00139+00122-00081-00162+00240+00228- 82CBOVIX VIX OOPP 20240522 002800000198-00245+00335+00338-00318-00208+00320-08033-013574200011485+ 81CBOVIX VIX OOPC 20240522 002900000020-00031+00050-00013+00004+00043+00085-00009-00023+ 82CBOVIX VIX OOPC 20240522 002900000052+00125-00038-00037+00057+00124-00019+01785+013894100000626+ 81CBOVIX VIX OOPP 20240522 002900000021-00030+00076+00139+00123-00083-00167+00242+00230- 82CBOVIX VIX OOPP 20240522 002900000201-00252+00339+00341-00322-00216+00322-08155-013894100012439+ 81CBOVIX VIX OOPC 20240522 003000000019-00029+00047-00013+00004+00041+00081-00008-00022+ 82CBOVIX VIX OOPC 20240522 003000000049+00119-00034-00035+00054+00117-00018+01683+014224570000594+ 81CBOVIX VIX OOPP 20240522 003000000020-00029+00078+00139+00123-00086-00171+00244+00231- 82CBOVIX VIX OOPP 20240522 003000000204-00258+00343+00343-00325-00223+00323-08257-014224570013401+ 81CBOVIX VIX OOPC 20240522 003100000019-00028+00045-00013+00003+00039+00077-00006-00020+ 82CBOVIX VIX OOPC 20240522 003100000046+00113-00031-00033+00051+00111-00017+01586+014516500000561+ 81CBOVIX VIX OOPP 20240522 003100000019-00028+00080+00139+00123-00088-00175+00245+00232- 82CBOVIX VIX OOPP 20240522 003100000206-00264+00347+00345-00328-00229+00323-08354-014516500014364+ 81CBOVIX VIX OOPC 20240522 003200000018-00027+00043-00013+00003+00037+00073-00005-00019+ 82CBOVIX VIX OOPC 20240522 003200000044+00108-00028-00031+00048+00105-00016+01494+014777090000530+ 81CBOVIX VIX OOPP 20240522 003200000018-00026+00083+00139+00124-00090-00179+00247+00234- 82CBOVIX VIX OOPP 20240522 003200000209-00270+00350+00347-00330-00235+00324-08446-014777090015326+ 81CBOVIX VIX OOPC 20240522 003300000017-00026+00041-00013+00002+00035+00069-00004-00018+ 82CBOVIX VIX OOPC 20240522 003300000042+00102-00025-00029+00046+00099-00015+01413+015037040000503+ 81CBOVIX VIX OOPP 20240522 003300000018-00025+00084+00139+00124-00091-00182+00248+00235- 82CBOVIX VIX OOPP 20240522 003300000211-00275+00352+00349-00333-00240+00325-08527-015037040016293+ 81CBOVIX VIX OOPC 20240522 003400000016-00025+00039-00013+00002+00034+00066-00003-00017+ 82CBOVIX VIX OOPC 20240522 003400000040+00098-00023-00028+00044+00095-00014+01345+015309100000481+ 81CBOVIX VIX OOPP 20240522 003400000017-00024+00086+00138+00124-00093-00185+00249+00236- 82CBOVIX VIX OOPP 20240522 003400000213-00279+00354+00351-00335-00245+00326-08595-015309100017265+ 81CBOVIX VIX OOPC 20240522 003500000016-00024+00037-00013+00002+00032+00063-00002-00016+ 82CBOVIX VIX OOPC 20240522 003500000038+00094-00021-00027+00042+00090-00014+01280+015554890000459+ 81CBOVIX VIX OOPP 20240522 003500000016-00023+00088+00138+00125-00094-00188+00249+00237- 82CBOVIX VIX OOPP 20240522 003500000215-00283+00356+00352-00337-00250+00327-08661-015554890018238+ 81CBOVIX VIX OOPC 20240522 003600000015-00023+00036-00013+00002+00031+00061-00001-00015+ 82CBOVIX VIX OOPC 20240522 003600000036+00090-00019-00025+00040+00086-00013+01216+015775510000437+ 81CBOVIX VIX OOPP 20240522 003600000016-00023+00089+00138+00125-00096-00191+00250+00238- 82CBOVIX VIX OOPP 20240522 003600000216-00288+00358+00353-00339-00254+00327-08724-015775510019210+ 81CBOVIX VIX OOPC 20240522 003700000014-00022+00034-00013+00002+00030+00058-00001-00014+ 82CBOVIX VIX OOPC 20240522 003700000035+00086-00017-00024+00038+00082-00012+01155+015971840000415+ 81CBOVIX VIX OOPP 20240522 003700000015-00022+00091+00138+00125-00097-00193+00251+00238- 82CBOVIX VIX OOPP 20240522 003700000218-00291+00360+00355-00341-00258+00328-08786-015971840020182+ 81CBOVIX VIX OOPC 20240522 003800000014-00022+00033-00012+00001+00028+00055-00000+00014+ 82CBOVIX VIX OOPC 20240522 003800000033+00082-00016-00023+00036+00078-00012+01098+016160420000395+ 81CBOVIX VIX OOPP 20240522 003800000015-00021+00092+00137+00125-00099-00196+00251+00239- 82CBOVIX VIX OOPP 20240522 003800000220-00295+00361+00356-00343-00262+00329-08842-016160420021156+ 81CBOVIX VIX OOPC 20240522 003900000013-00021+00032-00012+00001+00027+00053-00000+00013+ 82CBOVIX VIX OOPC 20240522 003900000032+00079-00014-00022+00035+00074-00011+01054+016383280000381+ 81CBOVIX VIX OOPP 20240522 003900000014-00020+00093+00137+00126-00100-00198+00251+00240- 82CBOVIX VIX OOPP 20240522 003900000221-00298+00363+00357-00344-00265+00329-08887-016383280022136+ 81CBOVIX VIX OOPC 20240522 004000000013-00020+00030-00012+00001+00026+00051-00001+00012+ 82CBOVIX VIX OOPC 20240522 004000000031+00076-00013-00021+00033+00071-00011+01012+016593350000367+ 81CBOVIX VIX OOPP 20240522 004000000014-00019+00095+00137+00126-00101-00200+00252+00240- 82CBOVIX VIX OOPP 20240522 004000000222-00301+00364+00358-00346-00268+00329-08929-016593350023116+ 81CBOVIX VIX OOPC 20240522 004250000012-00019+00028-00011+00001+00024+00047-00002+00011+ 82CBOVIX VIX OOPC 20240522 004250000028+00069-00011-00019+00030+00064-00010+00911+017046440000332+ 81CBOVIX VIX OOPP 20240522 004250000013-00018+00097+00136+00126-00103-00204+00253+00242- 82CBOVIX VIX OOPP 20240522 004250000225-00308+00366+00360-00349-00276+00331-09029-017046440025566+ 81CBOVIX VIX OOPC 20240522 004500000011-00017+00025-00011+00001+00022+00042-00002+00010+ 82CBOVIX VIX OOPC 20240522 004500000025+00063-00009-00017+00027+00058-00009+00816+017401700000297+ 81CBOVIX VIX OOPP 20240522 004500000012-00016+00100+00135+00126-00105-00208+00253+00243- 82CBOVIX VIX OOPP 20240522 004500000228-00314+00368+00362-00352-00282+00332-09124-017401700028017+ 81CBOVIX VIX OOPC 20240522 004750000010-00016+00023-00010+00001+00020+00039-00003+00009+ 82CBOVIX VIX OOPC 20240522 004750000023+00057-00007-00015+00025+00052-00008+00741+017765580000270+ 81CBOVIX VIX OOPP 20240522 004750000011-00014+00102+00135+00127-00107-00212+00253+00244- 82CBOVIX VIX OOPP 20240522 004750000231-00319+00370+00364-00355-00287+00332-09199-017765580030475+ 81CBOVIX VIX OOPC 20240522 005000000009-00015+00021-00010+00000+00018+00036-00003+00008+ 82CBOVIX VIX OOPC 20240522 005000000021+00053-00006-00014+00022+00048-00007+00673+018077650000245+ 81CBOVIX VIX OOPP 20240522 005000000011-00013+00103+00134+00127-00109-00215+00253+00245- 82CBOVIX VIX OOPP 20240522 005000000233-00324+00371+00366-00357-00292+00333-09267-018077650032936+ 81CBOVIX VIX OOPC 20240522 005500000008-00013+00018-00009+00000+00016+00031-00003+00007+ 82CBOVIX VIX OOPC 20240522 005500000018+00045-00004-00012+00019+00040-00006+00574+018726130000210+ 81CBOVIX VIX OOPP 20240522 005500000010-00011+00106+00133+00127-00112-00220+00254+00247- 82CBOVIX VIX OOPP 20240522 005500000236-00331+00373+00368-00360-00299+00334-09367-018726130037871+ 81CBOVIX VIX OOPC 20240522 006000000007-00011+00016-00008+00000+00014+00027-00003+00006+ 82CBOVIX VIX OOPC 20240522 006000000016+00040-00003-00010+00017+00035-00006+00504+019357220000186+ 81CBOVIX VIX OOPP 20240522 006000000009-00010+00108+00132+00128-00114-00223+00253+00248- 82CBOVIX VIX OOPP 20240522 006000000238-00336+00373+00369-00363-00304+00335-09436-019357220042818+ 81CBOVIX VIX OOPC 20240522 006500000006-00010+00014-00007+00000+00012+00024-00003+00005+ 82CBOVIX VIX OOPC 20240522 006500000014+00035-00002-00009+00015+00030-00005+00439+019838970000162+ 81CBOVIX VIX OOPP 20240522 006500000008-00008+00110+00131+00128-00116-00226+00253+00249- 82CBOVIX VIX OOPP 20240522 006500000240-00341+00374+00371-00365-00309+00336-09502-019838970047765+ 81CBOVIX VIX OOPC 20240522 007000000005-00009+00012-00006+00000+00011+00021-00003+00004+ 82CBOVIX VIX OOPC 20240522 007000000012+00031-00001-00008+00013+00026-00004+00376+020177110000139+ 81CBOVIX VIX OOPP 20240522 007000000008-00007+00111+00130+00128-00118-00229+00253+00250- 82CBOVIX VIX OOPP 20240522 007000000242-00345+00375+00373-00367-00313+00337-09564-020177110052712+ 81CBOVIX VIX OOPC 20240522 007500000005-00008+00011-00006+00000+00010+00019-00003+00004+ 82CBOVIX VIX OOPC 20240522 007500000011+00028-00001-00007+00012+00024-00004+00349+020733770000130+ 81CBOVIX VIX OOPP 20240522 007500000008-00006+00112+00130+00128-00118-00230+00253+00250- 82CBOVIX VIX OOPP 20240522 007500000243-00347+00375+00373-00369-00316+00337-09592-020733770057674+ 81CBOVIX VIX OOPC 20240522 008000000005-00008+00011-00006+00000+00009+00018-00003+00004+ 82CBOVIX VIX OOPC 20240522 008000000010+00026-00000-00007+00011+00022-00004+00323+021218420000122+ 81CBOVIX VIX OOPP 20240522 008000000007-00005+00113+00129+00129-00119-00232+00252+00251- 82CBOVIX VIX OOPP 20240522 008000000244-00349+00375+00374-00370-00318+00337-09617-021218420062636+ 81CBOVIX VIX OOPC 20240522 008500000004-00007+00010-00006+00000+00009+00016-00003+00004+ 82CBOVIX VIX OOPC 20240522 008500000010+00024-00000+00006+00010+00020-00003+00298+021637890000113+ 81CBOVIX VIX OOPP 20240522 008500000007-00004+00113+00129+00129-00120-00233+00252+00251- 82CBOVIX VIX OOPP 20240522 008500000245-00351+00375+00375-00371-00319+00338-09642-021637890067598+ 81CBOVIX VIX OOPC 20240522 009000000004-00007+00009-00005+00000+00008+00015-00003+00003+ 82CBOVIX VIX OOPC 20240522 009000000009+00022-00000+00006+00010+00018-00003+00275+021997190000105+ 81CBOVIX VIX OOPP 20240522 009000000007-00004+00114+00128+00129-00121-00234+00252+00252- 82CBOVIX VIX OOPP 20240522 009000000246-00353+00375+00375-00372-00321+00338-09666-021997190072560+ 81CBOVIX VIX OOPC 20240522 009500000004-00006+00008-00005+00000+00007+00014-00003+00003+ 82CBOVIX VIX OOPC 20240522 009500000008+00020-00000+00005+00009+00017-00003+00252+022299750000096+ 81CBOVIX VIX OOPP 20240522 009500000007-00003+00114+00127+00129-00122-00235+00251+00252- 82CBOVIX VIX OOPP 20240522 009500000247-00354+00375+00376-00373-00323+00338-09688-022299750077523+ 81CBOVIX VIX OOPC 20240522 010000000003-00006+00008-00005+00000+00007+00013-00003+00003+ 82CBOVIX VIX OOPC 20240522 010000000008+00019-00001+00005+00008+00015-00003+00230+022547560000087+ 81CBOVIX VIX OOPP 20240522 010000000007-00002+00115+00127+00130-00123-00236+00251+00253- 82CBOVIX VIX OOPP 20240522 010000000248-00356+00375+00377-00374-00324+00339-09711-022547560082485+ 81CBOVIX VIX OOPC 20240522 011000000003-00005+00007-00004+00000+00006+00011-00003+00002+ 82CBOVIX VIX OOPC 20240522 011000000007+00016-00001+00004+00007+00013-00002+00197+023053650000075+ 81CBOVIX VIX OOPP 20240522 011000000007-00001+00115+00126+00130-00124-00237+00250+00254- 82CBOVIX VIX OOPP 20240522 011000000250-00358+00375+00378-00375-00326+00339-09744-023053650092414+ 81CBOVIX VIX OOPC 20240522 012000000002-00004+00006-00003+00000+00005+00009-00002+00002+ 82CBOVIX VIX OOPC 20240522 012000000005+00014-00001+00003+00006+00011-00002+00165+023393460000063+ 81CBOVIX VIX OOPP 20240522 012000000007-00000-00116+00125+00130-00125-00238+00250+00255- 82CBOVIX VIX OOPP 20240522 012000000251-00360+00374+00379-00377-00328+00340-09775-023393460102343+ 81CBOVIX VIX OOPC 20240522 013000000002-00004+00005-00003+00000-00004+00008-00002+00002+ 82CBOVIX VIX OOPC 20240522 013000000004+00011-00001+00003+00005+00009-00002+00134+023560440000050+ 81CBOVIX VIX OOPP 20240522 013000000007-00001-00116+00124+00131-00127-00239+00249+00255- 82CBOVIX VIX OOPP 20240522 013000000252-00362+00374+00380-00378-00330+00340-09806-023560440112271+ 81CBOVIX VIX OOPC 20240522 014000000002-00003+00004-00002+00000-00003+00006-00002+00001+ 82CBOVIX VIX OOPC 20240522 014000000003+00009-00001+00002+00004+00007-00001+00105+023560440000038+ 81CBOVIX VIX OOPP 20240522 014000000007-00003-00117+00123+00131-00128-00240+00248+00256- 82CBOVIX VIX OOPP 20240522 014000000254-00363+00373+00381-00380-00332+00341-09836-023560440122201+ 81CBOVIX VIX OOPC 20240522 015000000001-00002+00003-00002+00000-00002+00005-00001+00001+ 82CBOVIX VIX OOPC 20240522 015000000003+00007-00001+00002+00003+00006-00001+00082+023560440000030+ 81CBOVIX VIX OOPP 20240522 015000000007-00004-00117+00122+00132-00129-00241+00247+00257- 82CBOVIX VIX OOPP 20240522 015000000255-00365+00373+00382-00381-00333+00341-09858-023560440132134+ 81CBOVIX VIX OOPC 20240522 016000000001-00002+00002-00001+00000-00002+00004-00001+00001+ 82CBOVIX VIX OOPC 20240522 016000000002+00006-00001+00001+00002+00005-00001+00065+023560440000023+ 81CBOVIX VIX OOPP 20240522 016000000007-00005-00117+00121+00132-00130-00242+00247+00258- 82CBOVIX VIX OOPP 20240522 016000000256-00366+00372+00383-00382-00334+00341-09875-023560440142068+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00002-00001+00000-00002+00003-00001+00001+ 82CBOVIX VIX OOPC 20240522 017000000002+00005-00001+00001+00002+00004-00001+00052+023560440000018+ 81CBOVIX VIX OOPP 20240522 017000000008-00005-00117+00120+00133-00131-00242+00246+00258- 82CBOVIX VIX OOPP 20240522 017000000257-00366+00372+00384-00383-00334+00342-09888-023560440152005+ 81CBOVIX VIX OOPC 20240522 018000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240522 018000000001+00004-00000+00001+00001+00003-00000+00042+023560440000015+ 81CBOVIX VIX OOPP 20240522 018000000008-00006-00117+00120+00133-00132-00242+00246+00259- 82CBOVIX VIX OOPP 20240522 018000000258-00367+00371+00384-00384-00335+00342-09898-023560440161942+ 81CBOVIX VIX OOPC 20240618 001000000002-00000-00106-00105-00101+00105+00210-00209-00202+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00314-00301+00314+00283-00220+09881+004738380007454+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00001-00000+00004-00000+00000-00000+00007- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00012-00000+00000+00062-00020-004738380000002+ 81CBOVIX VIX OOPC 20240618 001050000003-00000+00107-00104-00099+00105+00210-00209-00199+ 82CBOVIX VIX OOPC 20240618 001050000209+00314-00314-00295+00314+00283-00207+09859+004738380006962+ 81CBOVIX VIX OOPP 20240618 001050000003-00000+00002-00000+00006-00000+00001-00000+00010- 82CBOVIX VIX OOPP 20240618 001050000000+00000-00000+00018-00000+00000+00076-00042-004738380000005+ 81CBOVIX VIX OOPC 20240618 001100000005-00001+00107-00104-00096+00105+00211-00209-00194+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00313-00288+00313+00282-00193+09820+004738380006472+ 81CBOVIX VIX OOPP 20240618 001100000005-00001+00002-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00001+00026-00000-00000+00090-00081-004738380000010+ 81CBOVIX VIX OOPC 20240618 001150000007-00002+00108-00103-00092+00106+00211-00208-00187+ 82CBOVIX VIX OOPC 20240618 001150000210+00314-00312-00278+00313+00282-00179+09756+004738380005986+ 81CBOVIX VIX OOPP 20240618 001150000007-00002+00003-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00002+00036-00001-00001+00104-00145-004738380000020+ 81CBOVIX VIX OOPC 20240618 001200000010-00003+00110-00101-00087+00107+00211-00206-00180+ 82CBOVIX VIX OOPC 20240618 001200000211+00314-00311-00266+00311+00282-00165+09659+004738380005507+ 81CBOVIX VIX OOPP 20240618 001200000010-00003+00005-00003+00017-00003+00001-00003+00029- 82CBOVIX VIX OOPP 20240618 001200000002+00000+00003+00048-00003-00001+00118-00243-004738380000035+ 81CBOVIX VIX OOPC 20240618 001250000013-00005+00111-00099-00081+00109+00211-00204-00170+ 82CBOVIX VIX OOPC 20240618 001250000211+00313-00308-00252+00307+00281-00151+09514+004755170005037+ 81CBOVIX VIX OOPP 20240618 001250000013-00006+00006-00006+00023-00005+00002-00006+00039- 82CBOVIX VIX OOPP 20240618 001250000002+00001+00006+00061-00007-00002+00132-00387-004755170000060+ 81CBOVIX VIX OOPC 20240618 001300000017-00009+00112-00095-00074+00112+00211-00199-00159+ 82CBOVIX VIX OOPC 20240618 001300000210+00311-00304-00236+00299+00280-00137+09289+004858590004587+ 81CBOVIX VIX OOPP 20240618 001300000017-00009+00007-00010+00030-00007+00001-00010+00050- 82CBOVIX VIX OOPP 20240618 001300000001+00003+00010+00078-00015-00003+00145-00612-004858590000105+ 81CBOVIX VIX OOPC 20240618 001350000022-00015+00114-00087-00065+00115+00210-00191-00145+ 82CBOVIX VIX OOPC 20240618 001350000207+00308-00295-00217+00287+00277-00125+08944+005116630004176+ 81CBOVIX VIX OOPP 20240618 001350000022-00016+00009-00018+00039-00010+00000-00019+00064- 82CBOVIX VIX OOPP 20240618 001350000002-00006+00019+00097-00027-00006+00157-00957-005116630000190+ 81CBOVIX VIX OOPC 20240618 001400000026-00023+00115-00077-00056+00117+00207-00180-00132+ 82CBOVIX VIX OOPC 20240618 001400000202+00304-00283-00199+00273+00273-00114+08528+005404180003806+ 81CBOVIX VIX OOPP 20240618 001400000026-00023+00010-00028+00048-00012+00002+00030+00077- 82CBOVIX VIX OOPP 20240618 001400000007-00011+00031+00115-00041-00009+00169-01373-005404180000315+ 81CBOVIX VIX OOPC 20240618 001450000030-00030+00115-00066-00048+00118+00204-00166-00119+ 82CBOVIX VIX OOPC 20240618 001450000195+00298-00268-00181+00257+00268-00104+08076+005696110003476+ 81CBOVIX VIX OOPP 20240618 001450000030-00030+00010-00039+00056-00013+00005+00044+00090- 82CBOVIX VIX OOPP 20240618 001450000014-00017+00046+00133-00057-00014+00178-01825-005696110000480+ 81CBOVIX VIX OOPC 20240618 001500000034-00036+00114-00054-00041+00117+00200-00151-00107+ 82CBOVIX VIX OOPC 20240618 001500000187+00290-00250-00165+00241+00262-00096+07606+006015300003191+ 81CBOVIX VIX OOPP 20240618 001500000033-00036+00009-00050+00064-00013+00009+00059+00102- 82CBOVIX VIX OOPP 20240618 001500000023-00024+00064+00149-00073-00020+00187-02295-006015300000690+ 81CBOVIX VIX OOPC 20240618 001550000036-00041+00113-00044-00034+00116+00195-00135-00097+ 82CBOVIX VIX OOPC 20240618 001550000178+00282-00232-00151+00226+00256-00088+07149+006323210002941+ 81CBOVIX VIX OOPP 20240618 001550000036-00041+00008-00061+00071-00011+00014+00074+00113- 82CBOVIX VIX OOPP 20240618 001550000031-00032+00082+00163-00088-00027+00195-02752-006323210000935+ 81CBOVIX VIX OOPC 20240618 001600000038-00045+00111-00034-00028+00113+00190-00120-00087+ 82CBOVIX VIX OOPC 20240618 001600000169+00274-00213-00138+00211+00248-00081+06717+006616810002721+ 81CBOVIX VIX OOPP 20240618 001600000038-00045+00007-00071+00076-00008+00019+00089+00122- 82CBOVIX VIX OOPP 20240618 001600000040-00040+00101+00176-00102-00034+00201-03184-006616810001210+ 81CBOVIX VIX OOPC 20240618 001700000040-00050+00107-00018-00020+00107+00179-00094-00072+ 82CBOVIX VIX OOPC 20240618 001700000153+00257-00178-00117+00187+00232-00071+05939+007201950002366+ 81CBOVIX VIX OOPP 20240618 001700000040-00050+00002-00087+00085-00002+00030+00115+00137- 82CBOVIX VIX OOPP 20240618 001700000057-00057+00136+00197-00127-00050+00212-03962-007201950001845+ 81CBOVIX VIX OOPC 20240618 001800000041-00051+00102-00007-00013+00100+00168-00074-00061+ 82CBOVIX VIX OOPC 20240618 001800000138+00240-00149-00101+00166+00216-00062+05285+007729210002085+ 81CBOVIX VIX OOPP 20240618 001800000041-00051+00003+00098+00091-00005-00041+00136+00149- 82CBOVIX VIX OOPP 20240618 001800000071-00074+00165+00213-00148-00066+00220-04616-007729210002555+ 81CBOVIX VIX OOPC 20240618 001900000041-00052+00097-00001+00009+00093+00158-00058-00052+ 82CBOVIX VIX OOPC 20240618 001900000125+00225-00125-00088+00149+00201-00056+04738+008211660001860+ 81CBOVIX VIX OOPP 20240618 001900000041-00051+00008+00106+00096-00012-00051+00152+00158- 82CBOVIX VIX OOPP 20240618 001900000084-00089+00189+00226-00165-00081+00227-05163-008211660003320+ 81CBOVIX VIX OOPC 20240618 002000000040-00051+00092-00007+00005+00087+00149-00046-00045+ 82CBOVIX VIX OOPC 20240618 002000000115+00211-00105-00078+00136+00187-00050+04286+008685080001685+ 81CBOVIX VIX OOPP 20240618 002000000040-00051+00013+00111+00099-00018-00061+00164+00165- 82CBOVIX VIX OOPP 20240618 002000000094-00103+00209+00236-00178-00096+00232-05615-008685080004135+ 81CBOVIX VIX OOPC 20240618 002100000039-00049+00087-00010+00003+00081+00140-00036-00039+ 82CBOVIX VIX OOPC 20240618 002100000105+00197-00089-00069+00123+00174-00045+03887+009051780001520+ 81CBOVIX VIX OOPP 20240618 002100000039-00049+00018+00115+00102-00024-00070+00173+00171- 82CBOVIX VIX OOPP 20240618 002100000104-00116+00225+00245-00191-00109+00237-06014-009051780004960+ 81CBOVIX VIX OOPC 20240618 002200000038-00048+00082-00013+00001+00076+00132-00028-00034+ 82CBOVIX VIX OOPC 20240618 002200000097+00186-00076-00062+00113+00162-00041+03554+009425960001390+ 81CBOVIX VIX OOPP 20240618 002200000038-00048+00022+00118+00104-00029-00078+00181+00175- 82CBOVIX VIX OOPP 20240618 002200000112-00128+00238+00252-00201-00121+00241-06348-009425960005820+ 81CBOVIX VIX OOPC 20240618 002300000037-00046+00078-00015+00001-00071+00124-00022-00030+ 82CBOVIX VIX OOPC 20240618 002300000090+00175-00066-00056+00104+00151-00038+03262+009759280001275+ 81CBOVIX VIX OOPP 20240618 002300000037-00046+00026+00119+00106-00034-00085+00187+00179- 82CBOVIX VIX OOPP 20240618 002300000120-00139+00248+00258-00210-00131+00245-06639-009759280006696+ 81CBOVIX VIX OOPC 20240618 002400000036-00044+00074-00016+00002-00067+00117-00017-00027+ 82CBOVIX VIX OOPC 20240618 002400000084+00165-00057-00051+00097+00141-00035+03014+010087090001180+ 81CBOVIX VIX OOPP 20240618 002400000036-00044+00030+00121+00107-00038-00092+00192+00183- 82CBOVIX VIX OOPP 20240618 002400000126-00149+00257+00263-00218-00141+00248-06887-010087090007591+ 81CBOVIX VIX OOPC 20240618 002500000035-00042+00071-00017+00003-00063+00111-00013-00024+ 82CBOVIX VIX OOPC 20240618 002500000078+00156-00050-00047+00090+00133-00033+02794+010385470001095+ 81CBOVIX VIX OOPP 20240618 002500000035-00042+00034+00121+00108-00042-00098+00196+00185- 82CBOVIX VIX OOPP 20240618 002500000131-00157+00264+00267-00224-00150+00250-07107-010385470008496+ 81CBOVIX VIX OOPC 20240618 002600000033-00041+00067-00018+00004-00059+00106-00010-00022+ 82CBOVIX VIX OOPC 20240618 002600000073+00148-00043-00043+00084+00124-00030+02594+010644010001015+ 81CBOVIX VIX OOPP 20240618 002600000034-00040+00037+00122+00109-00046-00103+00199+00188- 82CBOVIX VIX OOPP 20240618 002600000137-00166+00270+00271-00231-00158+00253-07307-010644010009406+ 81CBOVIX VIX OOPC 20240618 002700000032-00039+00064-00018+00004-00056+00100-00008-00020+ 82CBOVIX VIX OOPC 20240618 002700000069+00140-00038-00040+00078+00117-00028+02416+010890940000945+ 81CBOVIX VIX OOPP 20240618 002700000033-00039+00040+00122+00109-00049-00109+00201+00190- 82CBOVIX VIX OOPP 20240618 002700000141-00173+00276+00275-00236-00166+00255-07485-010890940010327+ 81CBOVIX VIX OOPC 20240618 002800000031-00037+00061-00018+00005-00053+00095-00005-00018+ 82CBOVIX VIX OOPC 20240618 002800000065+00133-00033-00037+00073+00110-00026+02261+011134510000885+ 81CBOVIX VIX OOPP 20240618 002800000031-00037+00043+00122+00110-00052-00114+00203+00192- 82CBOVIX VIX OOPP 20240618 002800000145-00180+00280+00278-00241-00172+00256-07640-011134510011257+ 81CBOVIX VIX OOPC 20240618 002900000030-00036+00059-00018+00005-00050+00091-00004-00016+ 82CBOVIX VIX OOPC 20240618 002900000061+00127-00030-00034+00069+00104-00025+02128+011382430000835+ 81CBOVIX VIX OOPP 20240618 002900000030-00035+00046+00122+00110-00055-00118+00205+00194- 82CBOVIX VIX OOPP 20240618 002900000149-00186+00284+00280-00245-00178+00258-07773-011382430012197+ 81CBOVIX VIX OOPC 20240618 003000000029-00034+00056-00018+00005-00048+00087-00002-00015+ 82CBOVIX VIX OOPC 20240618 003000000058+00121-00026-00032+00065+00099-00023+02001+011594320000785+ 81CBOVIX VIX OOPP 20240618 003000000029-00034+00048+00122+00110-00058-00122+00207+00195- 82CBOVIX VIX OOPP 20240618 003000000152-00192+00287+00283-00249-00184+00259-07900-011594320013137+ 81CBOVIX VIX OOPC 20240618 003100000028-00033+00054-00018+00005-00045+00083-00001-00014+ 82CBOVIX VIX OOPC 20240618 003100000054+00116-00023-00029+00061+00093-00022+01878+011772120000735+ 81CBOVIX VIX OOPP 20240618 003100000028-00032+00050+00122+00111-00060-00126+00208+00196- 82CBOVIX VIX OOPP 20240618 003100000156-00198+00290+00285-00253-00189+00261-08023-011772120014077+ 81CBOVIX VIX OOPC 20240618 003200000027-00032+00051-00018+00006-00043+00079-00000+00013+ 82CBOVIX VIX OOPC 20240618 003200000052+00111-00021-00028+00058+00088-00021+01775+011968630000695+ 81CBOVIX VIX OOPP 20240618 003200000027-00031+00053+00122+00111-00062-00129+00209+00197- 82CBOVIX VIX OOPP 20240618 003200000158-00203+00293+00287-00257-00194+00262-08127-011968630015028+ 81CBOVIX VIX OOPC 20240618 003300000026-00030+00049-00017+00006-00041+00076-00001+00011+ 82CBOVIX VIX OOPC 20240618 003300000049+00106-00018-00026+00055+00084-00019+01675+012137460000655+ 81CBOVIX VIX OOPP 20240618 003300000027-00030+00055+00121+00111-00064-00133+00210+00199- 82CBOVIX VIX OOPP 20240618 003300000161-00208+00295+00289-00260-00199+00263-08226-012137460015978+ 81CBOVIX VIX OOPC 20240618 003400000025-00029+00047-00017+00006-00039+00073-00002+00011+ 82CBOVIX VIX OOPC 20240618 003400000047+00102-00016-00024+00052+00080-00019+01594+012334730000625+ 81CBOVIX VIX OOPP 20240618 003400000026-00029+00057+00121+00111-00066-00136+00210+00199- 82CBOVIX VIX OOPP 20240618 003400000163-00212+00297+00290-00262-00202+00264-08307-012334730016938+ 81CBOVIX VIX OOPC 20240618 003500000024-00028+00046-00017+00006-00038+00070-00002+00010+ 82CBOVIX VIX OOPC 20240618 003500000045+00097-00015-00023+00050+00076-00018+01516+012510080000595+ 81CBOVIX VIX OOPP 20240618 003500000025-00028+00058+00121+00111-00068-00139+00211+00200- 82CBOVIX VIX OOPP 20240618 003500000165-00216+00299+00292-00265-00206+00265-08385-012510080017898+ 81CBOVIX VIX OOPC 20240618 003600000023-00027+00044-00016+00006-00036+00067-00003+00009+ 82CBOVIX VIX OOPC 20240618 003600000043+00094-00013-00022+00047+00073-00017+01440+012664380000565+ 81CBOVIX VIX OOPP 20240618 003600000024-00026+00060+00120+00111-00070-00141+00211+00201- 82CBOVIX VIX OOPP 20240618 003600000168-00220+00300+00293-00267-00210+00266-08461-012664380018858+ 81CBOVIX VIX OOPC 20240618 003700000023-00026+00042-00016+00006-00034+00065-00003+00009+ 82CBOVIX VIX OOPC 20240618 003700000040+00090-00012-00020+00045+00069-00016+01366+012798450000535+ 81CBOVIX VIX OOPP 20240618 003700000024-00025+00062+00120+00111-00071-00144+00212+00202- 82CBOVIX VIX OOPP 20240618 003700000170-00223+00301+00295-00270-00213+00267-08535-012798450019819+ 81CBOVIX VIX OOPC 20240618 003800000022-00025+00041-00016+00006-00033+00062-00004+00008+ 82CBOVIX VIX OOPC 20240618 003800000039+00087-00011-00019+00043+00066-00015+01311+012975470000515+ 81CBOVIX VIX OOPP 20240618 003800000023-00025+00063+00119+00111-00072-00146+00212+00202- 82CBOVIX VIX OOPP 20240618 003800000171-00226+00303+00295-00272-00216+00268-08590-012975470020789+ 81CBOVIX VIX OOPC 20240618 003900000021-00025+00040-00015+00006-00032+00060-00004+00008+ 82CBOVIX VIX OOPC 20240618 003900000038+00084-00010-00019+00042+00064-00015+01258+013137130000495+ 81CBOVIX VIX OOPP 20240618 003900000022-00024+00064+00119+00111-00074-00148+00212+00203- 82CBOVIX VIX OOPP 20240618 003900000173-00229+00303+00296-00273-00219+00268-08643-013137130021759+ 81CBOVIX VIX OOPC 20240618 004000000021-00024+00038-00015+00006-00031+00058-00004+00007+ 82CBOVIX VIX OOPC 20240618 004000000036+00081-00009-00018+00040+00061-00014+01206+013284020000475+ 81CBOVIX VIX OOPP 20240618 004000000022-00023+00065+00119+00111-00075-00150+00213+00203- 82CBOVIX VIX OOPP 20240618 004000000174-00232+00304+00297-00275-00221+00269-08695-013284020022729+ 81CBOVIX VIX OOPC 20240618 004250000019-00022+00035-00014+00006-00028+00053-00005+00006+ 82CBOVIX VIX OOPC 20240618 004250000033+00074-00007-00016+00036+00055-00013+01080+013589380000425+ 81CBOVIX VIX OOPP 20240618 004250000020-00021+00068+00118+00111-00078-00155+00213+00204- 82CBOVIX VIX OOPP 20240618 004250000178-00239+00306+00300-00279-00227+00270-08821-013589380025155+ 81CBOVIX VIX OOPC 20240618 004500000018-00020+00032-00013+00005-00025+00049-00005+00005+ 82CBOVIX VIX OOPC 20240618 004500000029+00068-00005-00014+00032+00050-00011+00969+013847730000380+ 81CBOVIX VIX OOPP 20240618 004500000019-00019+00071+00117+00111-00081-00159+00213+00205- 82CBOVIX VIX OOPP 20240618 004500000181-00245+00308+00302-00283-00233+00272-08932-013847730027585+ 81CBOVIX VIX OOPC 20240618 004750000017-00019+00030-00013+00005-00023+00045-00005+00004+ 82CBOVIX VIX OOPC 20240618 004750000027+00063-00004-00012+00030+00046-00010+00890+014155490000350+ 81CBOVIX VIX OOPP 20240618 004750000018-00017+00073+00116+00111-00083-00163+00213+00206- 82CBOVIX VIX OOPP 20240618 004750000184-00250+00309+00303-00286-00237+00273-09012-014155490030031+ 81CBOVIX VIX OOPC 20240618 005000000016-00017+00028-00012+00005-00022+00042-00005+00004+ 82CBOVIX VIX OOPC 20240618 005000000025+00058-00003-00011+00027+00042-00009+00813+014407230000320+ 81CBOVIX VIX OOPP 20240618 005000000017-00016+00075+00115+00111-00084-00166+00213+00207- 82CBOVIX VIX OOPP 20240618 005000000186-00254+00310+00304-00288-00240+00274-09088-014407230032476+ 81CBOVIX VIX OOPC 20240618 005500000014-00015+00024-00010+00005-00018+00036-00005+00003+ 82CBOVIX VIX OOPC 20240618 005500000021+00050-00001-00009+00022+00035-00008+00668+014750010000260+ 81CBOVIX VIX OOPP 20240618 005500000015-00013+00079+00114+00111-00088-00172+00213+00208- 82CBOVIX VIX OOPP 20240618 005500000190-00263+00311+00307-00293-00247+00275-09233-014750010037367+ 81CBOVIX VIX OOPC 20240618 006000000012-00013+00021-00009+00004-00016+00032-00005+00002+ 82CBOVIX VIX OOPC 20240618 006000000018+00044-00000-00008+00019+00030-00007+00577+015172490000225+ 81CBOVIX VIX OOPP 20240618 006000000014-00011+00082+00112+00111-00091-00176+00213+00209- 82CBOVIX VIX OOPP 20240618 006000000193-00268+00312+00308-00296-00252+00277-09324-015172490042284+ 81CBOVIX VIX OOPC 20240618 006500000011-00012+00019-00009+00004-00014+00028-00005+00002+ 82CBOVIX VIX OOPC 20240618 006500000016+00039-00000+00007+00017+00026-00006+00511+015587700000200+ 81CBOVIX VIX OOPP 20240618 006500000013-00010+00084+00111+00111-00093-00179+00212+00210- 82CBOVIX VIX OOPP 20240618 006500000195-00273+00312+00310-00299-00256+00277-09391-015587700047210+ 81CBOVIX VIX OOPC 20240618 007000000010-00011+00017-00008+00004-00013+00026-00005+00002+ 82CBOVIX VIX OOPC 20240618 007000000014+00036-00001+00006+00016+00024-00005+00457+015969010000180+ 81CBOVIX VIX OOPP 20240618 007000000012-00008+00085+00110+00111-00094-00181+00212+00210- 82CBOVIX VIX OOPP 20240618 007000000197-00276+00312+00311-00301-00258+00278-09444-015969010052141+ 81CBOVIX VIX OOPC 20240618 007500000009-00010+00016-00007+00003-00011+00023-00004+00001+ 82CBOVIX VIX OOPC 20240618 007500000013+00032-00001+00005+00014+00021-00005+00406+016268890000160+ 81CBOVIX VIX OOPP 20240618 007500000012-00007+00086+00109+00111-00096-00184+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000199-00279+00312+00311-00303-00261+00279-09495-016268890057072+ 81CBOVIX VIX OOPC 20240618 008000000008-00009+00014-00007+00003-00010+00021-00004+00001+ 82CBOVIX VIX OOPC 20240618 008000000012+00029-00001+00005+00013+00019-00004+00367+016568820000145+ 81CBOVIX VIX OOPP 20240618 008000000011-00006+00088+00109+00111-00097-00185+00211+00211- 82CBOVIX VIX OOPP 20240618 008000000200-00282+00312+00312-00304-00263+00279-09534-016568820062008+ 81CBOVIX VIX OOPC 20240618 008500000008-00008+00013-00006+00003-00009+00019-00004+00001+ 82CBOVIX VIX OOPC 20240618 008500000011+00027-00001+00004+00011+00017-00004+00330+016807730000130+ 81CBOVIX VIX OOPP 20240618 008500000011-00005+00089+00108+00111-00098-00187+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000202-00284+00312+00313-00306-00265+00280-09571-016807730066944+ 81CBOVIX VIX OOPC 20240618 009000000007-00007+00012-00006+00003-00009+00018-00004+00001+ 82CBOVIX VIX OOPC 20240618 009000000009+00024-00001+00004+00010+00015-00003+00295+017003000000116+ 81CBOVIX VIX OOPP 20240618 009000000010-00004+00090+00107+00111-00099-00189+00210+00212- 82CBOVIX VIX OOPP 20240618 009000000203-00287+00312+00314-00307-00267+00280-09606-017003000071881+ 81CBOVIX VIX OOPC 20240618 009500000007-00007+00011-00005+00003-00008+00017-00004+00001+ 82CBOVIX VIX OOPC 20240618 009500000009+00023-00001+00003+00010+00014-00003+00277+017304550000110+ 81CBOVIX VIX OOPP 20240618 009500000010-00004+00090+00107+00111-00100-00189+00210+00212- 82CBOVIX VIX OOPP 20240618 009500000204-00288+00312+00314-00308-00267+00280-09624-017304550076826+ 81CBOVIX VIX OOPC 20240618 010000000006-00007+00011-00005+00003-00008+00016-00003+00001+ 82CBOVIX VIX OOPC 20240618 010000000008+00021-00001+00003+00009+00013-00003+00260+017572240000104+ 81CBOVIX VIX OOPP 20240618 010000000010-00003+00090+00106+00111-00101-00190+00209+00212- 82CBOVIX VIX OOPP 20240618 010000000205-00289+00312+00315-00309-00268+00281-09641-017572240081771+ 81CBOVIX VIX OOPC 20240618 011000000006-00006+00009-00005+00002-00007+00014-00003+00000+ 82CBOVIX VIX OOPC 20240618 011000000007+00019-00001+00003+00008+00011-00003+00228+018014480000091+ 81CBOVIX VIX OOPP 20240618 011000000010-00002+00091+00105+00111-00102-00191+00209+00213- 82CBOVIX VIX OOPP 20240618 011000000206-00291+00311+00315-00310-00270+00281-09674-018014480091660+ 81CBOVIX VIX OOPC 20240618 012000000005-00005+00008-00004+00002-00006+00012-00003+00000+ 82CBOVIX VIX OOPC 20240618 012000000006+00017-00001+00002+00007+00010-00002+00196+018341110000079+ 81CBOVIX VIX OOPP 20240618 012000000009-00001+00092+00104+00111-00103-00193+00208+00214- 82CBOVIX VIX OOPP 20240618 012000000207-00293+00311+00316-00312-00271+00282-09705-018341110101550+ 81CBOVIX VIX OOPC 20240618 013000000004-00004+00007-00004+00002-00005+00011-00003+00000+ 82CBOVIX VIX OOPC 20240618 013000000005+00014-00001+00002+00006+00008-00002+00166+018555310000066+ 81CBOVIX VIX OOPP 20240618 013000000009-00001-00093+00103+00111-00105-00194+00207+00214- 82CBOVIX VIX OOPP 20240618 013000000209-00295+00310+00317-00313-00273+00282-09735-018555310111439+ 81CBOVIX VIX OOPC 20240618 014000000004-00004+00006-00003+00002-00004+00009-00002+00000+ 82CBOVIX VIX OOPC 20240618 014000000004+00012-00001+00001+00005+00007-00002+00136+018650820000053+ 81CBOVIX VIX OOPP 20240618 014000000009-00002-00093+00102+00112-00106-00195+00206+00215- 82CBOVIX VIX OOPP 20240618 014000000210-00296+00310+00318-00315-00274+00283-09765-018650820121329+ 81CBOVIX VIX OOPC 20240618 015000000003-00003+00005-00002+00001-00003+00007-00002+00000+ 82CBOVIX VIX OOPC 20240618 015000000004+00010-00001+00001+00004+00006-00001+00109+018650820000042+ 81CBOVIX VIX OOPP 20240618 015000000009-00003-00094+00101+00112-00107-00196+00205+00215- 82CBOVIX VIX OOPP 20240618 015000000212-00298+00309+00319-00316-00275+00283-09792-018650820131219+ 81CBOVIX VIX OOPC 20240618 016000000003-00002+00004-00002+00001-00003+00006-00002+00000- 82CBOVIX VIX OOPC 20240618 016000000003+00008-00001+00001+00003+00005-00001+00088+018650820000033+ 81CBOVIX VIX OOPP 20240618 016000000009-00004-00094+00100+00112-00108-00197+00205+00216- 82CBOVIX VIX OOPP 20240618 016000000213-00299+00309+00319-00317-00276+00284-09813-018650820141113+ 81CBOVIX VIX OOPC 20240618 017000000002-00002+00004-00002+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 017000000002+00007-00001+00001+00002+00004-00001+00071+018650820000026+ 81CBOVIX VIX OOPP 20240618 017000000009-00005-00094+00100+00112-00109-00198+00204+00216- 82CBOVIX VIX OOPP 20240618 017000000214-00300+00308+00320-00318-00277+00284-09830-018650820151008+ 81CBOVIX VIX OOPC 20240618 018000000002-00002+00003-00001+00001-00002+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 018000000002+00006-00001+00001+00002+00003-00001+00058+018650820000021+ 81CBOVIX VIX OOPP 20240618 018000000009-00006-00095+00099+00113-00110-00198+00203+00217- 82CBOVIX VIX OOPP 20240618 018000000215-00301+00308+00321-00319-00277+00284-09843-018650820160905+ 81CBOVIX VIX OOPC 20240717 001000000004-00000+00093-00090-00084+00091+00182-00180-00172+ 82CBOVIX VIX OOPC 20240717 001000000181+00272-00271-00257+00271+00244-00214+09810+004728620007994+ 81CBOVIX VIX OOPP 20240717 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00001+00013-00000+00000+00030-00050-004728620000008+ 81CBOVIX VIX OOPC 20240717 001050000005-00001+00094-00090-00082+00091+00183-00180-00168+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00270-00253+00271+00244-00206+09780+004647160007506+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00018-00001+00000+00038-00079-004647160000012+ 81CBOVIX VIX OOPC 20240717 001100000007-00002+00095-00089-00080+00092+00183-00179-00164+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00270-00247+00272+00244-00196+09737+004568140007020+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00004-00002+00010-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240717 001100000001+00001-00002+00024-00001+00001+00048-00122-004568140000020+ 81CBOVIX VIX OOPC 20240717 001150000009-00003+00096-00088-00076+00093+00184-00178-00160+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00269-00240+00271+00243-00186+09677+004491330006537+ 81CBOVIX VIX OOPP 20240717 001150000009-00003+00005-00003+00014-00003+00003-00003+00021- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00003+00031-00000+00001+00058-00182-004491330000030+ 81CBOVIX VIX OOPC 20240717 001200000011-00004+00097-00086-00073+00094+00184-00177-00154+ 82CBOVIX VIX OOPC 20240717 001200000183+00272-00267-00232+00271+00243-00174+09595+004416550006059+ 81CBOVIX VIX OOPP 20240717 001200000011-00004+00006-00004+00018-00004+00003-00004+00027- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00004+00039-00000-00001+00070-00265-004416550000045+ 81CBOVIX VIX OOPC 20240717 001250000014-00006+00099-00084-00068+00096+00185-00174-00147+ 82CBOVIX VIX OOPC 20240717 001250000184+00272-00265-00221+00270+00242-00162+09469+004397070005591+ 81CBOVIX VIX OOPP 20240717 001250000014-00006+00008-00007+00023-00006+00004-00007+00034- 82CBOVIX VIX OOPP 20240717 001250000003+00000-00007+00050-00001-00002+00082-00391-004397070000070+ 81CBOVIX VIX OOPC 20240717 001300000019-00011+00101-00078-00060+00099+00185-00168-00136+ 82CBOVIX VIX OOPC 20240717 001300000185+00271-00258-00207+00266+00240-00150+09211+004649830005163+ 81CBOVIX VIX OOPP 20240717 001300000019-00011+00010-00013+00030-00009+00004-00013+00045- 82CBOVIX VIX OOPP 20240717 001300000004+00001+00013+00065-00005-00004+00094-00649-004649830000135+ 81CBOVIX VIX OOPC 20240717 001350000023-00016+00103-00072-00053+00102+00185-00161-00125+ 82CBOVIX VIX OOPC 20240717 001350000185+00269-00251-00193+00261+00238-00139+08943+004764300004745+ 81CBOVIX VIX OOPP 20240717 001350000023-00017+00012-00019+00037-00012+00004-00020+00055- 82CBOVIX VIX OOPP 20240717 001350000004+00002+00021+00078-00010-00006+00105-00917-004764300000210+ 81CBOVIX VIX OOPC 20240717 001400000028-00023+00105-00063-00045+00106+00184-00151-00114+ 82CBOVIX VIX OOPC 20240717 001400000183+00266-00240-00178+00253+00234-00128+08581+005014120004377+ 81CBOVIX VIX OOPP 20240717 001400000028-00023+00014-00028+00045-00015+00003-00030+00067- 82CBOVIX VIX OOPP 20240717 001400000002+00005+00032+00093-00018-00010+00116-01279-005014120000335+ 81CBOVIX VIX OOPC 20240717 001450000032-00030+00106-00053-00038+00108+00183-00138-00103+ 82CBOVIX VIX OOPC 20240717 001450000180+00263-00226-00163+00243+00230-00118+08191+005259430004044+ 81CBOVIX VIX OOPP 20240717 001450000032-00030+00015-00038+00052-00018+00002-00043+00077- 82CBOVIX VIX OOPP 20240717 001450000001-00009+00045+00108-00028-00014+00126-01668-005259430000495+ 81CBOVIX VIX OOPC 20240717 001500000036-00036+00106-00043-00031+00109+00181-00125-00093+ 82CBOVIX VIX OOPC 20240717 001500000175+00258-00211-00150+00233+00225-00110+07785+005522350003751+ 81CBOVIX VIX OOPP 20240717 001500000035-00036+00016-00048+00059-00019+00000+00056+00088- 82CBOVIX VIX OOPP 20240717 001500000005-00013+00061+00121-00038-00020+00134-02074-005522350000695+ 81CBOVIX VIX OOPC 20240717 001550000038-00041+00106-00034-00025+00109+00178-00113-00084+ 82CBOVIX VIX OOPC 20240717 001550000170+00253-00195-00138+00223+00219-00102+07391+005752000003483+ 81CBOVIX VIX OOPP 20240717 001550000038-00041+00016-00057+00065-00019+00003+00068+00097- 82CBOVIX VIX OOPP 20240717 001550000010-00019+00076+00133-00049-00025+00142-02469-005752000000920+ 81CBOVIX VIX OOPC 20240717 001600000041-00045+00106-00025-00020+00109+00175-00100-00076+ 82CBOVIX VIX OOPC 20240717 001600000165+00247-00180-00127+00212+00213-00095+07005+005995970003250+ 81CBOVIX VIX OOPP 20240717 001600000041-00045+00015-00065+00070-00018+00006+00081+00105- 82CBOVIX VIX OOPP 20240717 001600000016-00024+00092+00144-00059-00032+00149-02854-005995970001180+ 81CBOVIX VIX OOPC 20240717 001700000044-00051+00104-00011-00012+00105+00168-00078-00063+ 82CBOVIX VIX OOPC 20240717 001700000153+00235-00150-00108+00193+00199-00084+06296+006491600002869+ 81CBOVIX VIX OOPP 20240717 001700000044-00051+00013-00079+00079-00015+00013+00103+00118- 82CBOVIX VIX OOPP 20240717 001700000028-00037+00121+00163-00079-00045+00161-03563-006491600001785+ 81CBOVIX VIX OOPC 20240717 001800000045-00053+00101-00001-00006+00101+00160-00061-00052+ 82CBOVIX VIX OOPC 20240717 001800000142+00223-00126-00094+00175+00186-00074+05682+006900200002548+ 81CBOVIX VIX OOPP 20240717 001800000045-00053+00010-00090+00085-00011+00021+00120+00129- 82CBOVIX VIX OOPP 20240717 001800000039-00049+00145+00178-00096-00058+00170-04177-006900200002450+ 81CBOVIX VIX OOPC 20240717 001900000046-00054+00097-00007+00001+00096+00152-00047-00044+ 82CBOVIX VIX OOPC 20240717 001900000131+00211-00106-00082+00160+00173-00067+05158+007317650002300+ 81CBOVIX VIX OOPP 20240717 001900000046-00054+00007-00097+00089-00006+00029+00134+00137- 82CBOVIX VIX OOPP 20240717 001900000050-00060+00166+00190-00111-00071+00177-04701-007317650003188+ 81CBOVIX VIX OOPC 20240717 002000000046-00054+00094-00012+00002-00091+00145-00036-00037+ 82CBOVIX VIX OOPC 20240717 002000000122+00200-00089-00072+00147+00162-00060+04705+007674590002085+ 81CBOVIX VIX OOPP 20240717 002000000046-00054+00003-00102+00093-00001+00036+00145+00144- 82CBOVIX VIX OOPP 20240717 002000000059-00071+00182+00199-00124-00082+00184-05154-007674590003959+ 81CBOVIX VIX OOPC 20240717 002100000045-00054+00090-00016+00005-00086+00138-00027-00031+ 82CBOVIX VIX OOPC 20240717 002100000113+00189-00075-00064+00136+00151-00055+04308+007979880001895+ 81CBOVIX VIX OOPP 20240717 002100000046-00053+00000+00106+00096-00005-00043+00153+00150- 82CBOVIX VIX OOPP 20240717 002100000068-00082+00196+00208-00136-00093+00189-05552-007979880004755+ 81CBOVIX VIX OOPC 20240717 002200000045-00052+00086-00018+00007-00081+00131-00021-00027+ 82CBOVIX VIX OOPC 20240717 002200000106+00180-00064-00057+00126+00141-00050+03967+008283990001740+ 81CBOVIX VIX OOPP 20240717 002200000045-00052+00004+00109+00098-00009-00049+00160+00154- 82CBOVIX VIX OOPP 20240717 002200000075-00091+00207+00214-00146-00103+00194-05892-008283990005586+ 81CBOVIX VIX OOPC 20240717 002300000044-00051+00083-00020+00008-00077+00125-00015-00023+ 82CBOVIX VIX OOPC 20240717 002300000099+00171-00055-00051+00116+00132-00046+03664+008548610001600+ 81CBOVIX VIX OOPP 20240717 002300000044-00051+00008+00110+00099-00014-00056+00166+00158- 82CBOVIX VIX OOPP 20240717 002300000082-00101+00216+00220-00155-00112+00198-06196-008548610006432+ 81CBOVIX VIX OOPC 20240717 002400000043-00049+00079-00021+00010-00073+00119-00011-00020+ 82CBOVIX VIX OOPC 20240717 002400000093+00162-00047-00046+00109+00124-00043+03398+008801510001480+ 81CBOVIX VIX OOPP 20240717 002400000043-00049+00011+00112+00100-00018-00061+00170+00161- 82CBOVIX VIX OOPP 20240717 002400000088-00109+00224+00225-00163-00120+00201-06461-008801510007298+ 81CBOVIX VIX OOPC 20240717 002500000042-00048+00076-00022+00010-00069+00114-00007-00018+ 82CBOVIX VIX OOPC 20240717 002500000087+00154-00040-00042+00101+00117-00040+03163+009039460001375+ 81CBOVIX VIX OOPP 20240717 002500000042-00047+00014+00112+00101-00022-00067+00173+00164- 82CBOVIX VIX OOPP 20240717 002500000094-00116+00231+00229-00170-00127+00205-06696-009039460008179+ 81CBOVIX VIX OOPC 20240717 002600000040-00046+00073-00023+00011-00066+00109-00004-00015+ 82CBOVIX VIX OOPC 20240717 002600000082+00147-00035-00038+00095+00110-00037+02952+009256220001280+ 81CBOVIX VIX OOPP 20240717 002600000041-00046+00017+00113+00102-00025-00072+00176+00166- 82CBOVIX VIX OOPP 20240717 002600000099-00124+00236+00233-00177-00134+00207-06907-009256220009070+ 81CBOVIX VIX OOPC 20240717 002700000039-00044+00070-00023+00011-00062+00104-00002-00013+ 82CBOVIX VIX OOPC 20240717 002700000077+00141-00030-00035+00089+00104-00034+02762+009458880001195+ 81CBOVIX VIX OOPP 20240717 002700000040-00044+00020+00113+00102-00029-00077+00179+00168- 82CBOVIX VIX OOPP 20240717 002700000104-00130+00241+00237-00182-00140+00210-07097-009458880009971+ 81CBOVIX VIX OOPC 20240717 002800000038-00043+00067-00023+00012-00059+00099-00000+00012+ 82CBOVIX VIX OOPC 20240717 002800000073+00134-00026-00032+00084+00098-00032+02593+009653810001120+ 81CBOVIX VIX OOPP 20240717 002800000039-00042+00023+00113+00103-00032-00081+00180+00170- 82CBOVIX VIX OOPP 20240717 002800000108-00136+00245+00239-00188-00146+00212-07267-009653810010882+ 81CBOVIX VIX OOPC 20240717 002900000037-00041+00065-00023+00012-00056+00095-00002+00010+ 82CBOVIX VIX OOPC 20240717 002900000069+00129-00023-00030+00079+00093-00030+02436+009829550001050+ 81CBOVIX VIX OOPP 20240717 002900000037-00041+00025+00113+00103-00034-00085+00182+00171- 82CBOVIX VIX OOPP 20240717 002900000112-00142+00248+00242-00193-00151+00214-07423-009829550011798+ 81CBOVIX VIX OOPC 20240717 003000000036-00040+00062-00023+00012-00054+00091-00003+00009+ 82CBOVIX VIX OOPC 20240717 003000000066+00123-00020-00027+00075+00088-00028+02299+010007760000990+ 81CBOVIX VIX OOPP 20240717 003000000036-00039+00028+00113+00103-00037-00089+00183+00172- 82CBOVIX VIX OOPP 20240717 003000000116-00148+00251+00244-00197-00156+00216-07560-010007760012724+ 81CBOVIX VIX OOPC 20240717 003100000035-00038+00060-00022+00012-00051+00088-00004+00008+ 82CBOVIX VIX OOPC 20240717 003100000062+00118-00017-00025+00071+00083-00027+02167+010157520000930+ 81CBOVIX VIX OOPP 20240717 003100000035-00038+00030+00112+00103-00040-00093+00184+00174- 82CBOVIX VIX OOPP 20240717 003100000119-00153+00254+00246-00201-00161+00218-07693-010157520013651+ 81CBOVIX VIX OOPC 20240717 003200000034-00037+00058-00022+00012-00049+00084-00005+00007+ 82CBOVIX VIX OOPC 20240717 003200000059+00113-00015-00024+00067+00079-00025+02054+010323840000882+ 81CBOVIX VIX OOPP 20240717 003200000034-00036+00032+00112+00103-00042-00096+00185+00175- 82CBOVIX VIX OOPP 20240717 003200000122-00157+00256+00248-00205-00165+00219-07805-010323840014589+ 81CBOVIX VIX OOPC 20240717 003300000033-00035+00056-00022+00012-00047+00081-00006+00006+ 82CBOVIX VIX OOPC 20240717 003300000056+00109-00013-00022+00064+00075-00024+01946+010466430000834+ 81CBOVIX VIX OOPP 20240717 003300000033-00035+00034+00111+00103-00044-00099+00186+00176- 82CBOVIX VIX OOPP 20240717 003300000125-00162+00258+00250-00208-00169+00220-07914-010466430015526+ 81CBOVIX VIX OOPC 20240717 003400000032-00034+00054-00021+00012-00045+00078-00006+00005+ 82CBOVIX VIX OOPC 20240717 003400000054+00105-00011-00020+00061+00072-00023+01840+010586270000786+ 81CBOVIX VIX OOPP 20240717 003400000032-00033+00036+00111+00103-00046-00102+00186+00176- 82CBOVIX VIX OOPP 20240717 003400000128-00166+00259+00252-00211-00172+00222-08019-010586270016464+ 81CBOVIX VIX OOPC 20240717 003500000031-00033+00052-00021+00012-00043+00075-00007+00004+ 82CBOVIX VIX OOPC 20240717 003500000051+00100-00009-00019+00057+00068-00021+01736+010684070000738+ 81CBOVIX VIX OOPP 20240717 003500000032-00032+00038+00110+00103-00049-00105+00187+00177- 82CBOVIX VIX OOPP 20240717 003500000131-00170+00261+00253-00215-00176+00223-08123-010684070017402+ 81CBOVIX VIX OOPC 20240717 003600000030-00032+00050-00020+00012-00041+00072-00007+00004+ 82CBOVIX VIX OOPC 20240717 003600000049+00097-00008-00018+00055+00065-00020+01664+010843880000709+ 81CBOVIX VIX OOPP 20240717 003600000031-00031+00040+00110+00103-00050-00108+00187+00178- 82CBOVIX VIX OOPP 20240717 003600000133-00174+00262+00254-00217-00179+00224-08195-010843880018359+ 81CBOVIX VIX OOPC 20240717 003700000029-00031+00049-00020+00012-00040+00070-00007+00003+ 82CBOVIX VIX OOPC 20240717 003700000047+00094-00007-00017+00053+00063-00020+01594+010988070000680+ 81CBOVIX VIX OOPP 20240717 003700000030-00030+00041+00110+00103-00052-00110+00187+00178- 82CBOVIX VIX OOPP 20240717 003700000135-00177+00263+00255-00219-00181+00225-08266-010988070019316+ 81CBOVIX VIX OOPC 20240717 003800000028-00030+00047-00020+00012-00038+00068-00008+00003+ 82CBOVIX VIX OOPC 20240717 003800000045+00090-00006-00016+00051+00060-00019+01525+011117300000651+ 81CBOVIX VIX OOPP 20240717 003800000029-00029+00043+00109+00103-00053-00112+00188+00179- 82CBOVIX VIX OOPP 20240717 003800000137-00180+00264+00256-00221-00184+00226-08334-011117300020273+ 81CBOVIX VIX OOPC 20240717 003900000028-00029+00046-00019+00012-00037+00066-00008+00003+ 82CBOVIX VIX OOPC 20240717 003900000043+00087-00005-00015+00049+00058-00018+01458+011232110000622+ 81CBOVIX VIX OOPP 20240717 003900000029-00028+00044+00109+00103-00055-00114+00188+00179- 82CBOVIX VIX OOPP 20240717 003900000138-00183+00265+00257-00224-00186+00227-08401-011232110021230+ 81CBOVIX VIX OOPC 20240717 004000000027-00028+00044-00019+00011-00035+00063-00008+00002+ 82CBOVIX VIX OOPC 20240717 004000000042+00085-00004-00014+00047+00055-00017+01397+011344560000595+ 81CBOVIX VIX OOPP 20240717 004000000028-00027+00045+00108+00103-00056-00117+00188+00180- 82CBOVIX VIX OOPP 20240717 004000000140-00186+00266+00258-00226-00189+00227-08463-011344560022190+ 81CBOVIX VIX OOPC 20240717 004250000025-00026+00041-00018+00011-00032+00059-00008+00001+ 82CBOVIX VIX OOPC 20240717 004250000038+00078-00003-00012+00042+00050-00015+01258+011603740000535+ 81CBOVIX VIX OOPP 20240717 004250000026-00025+00048+00107+00102-00059-00121+00188+00181- 82CBOVIX VIX OOPP 20240717 004250000144-00192+00268+00260-00230-00194+00229-08601-011603740024595+ 81CBOVIX VIX OOPC 20240717 004500000024-00024+00038-00017+00011-00030+00054-00008+00001+ 82CBOVIX VIX OOPC 20240717 004500000035+00072-00001-00011+00038+00046-00014+01142+011847180000485+ 81CBOVIX VIX OOPP 20240717 004500000025-00023+00051+00106+00102-00062-00125+00188+00181- 82CBOVIX VIX OOPP 20240717 004500000148-00198+00269+00262-00234-00198+00231-08717-011847180027010+ 81CBOVIX VIX OOPC 20240717 004750000022-00022+00035-00016+00010-00027+00050-00008+00000+ 82CBOVIX VIX OOPC 20240717 004750000031+00067-00000-00009+00035+00041-00013+01033+012038850000437+ 81CBOVIX VIX OOPP 20240717 004750000023-00021+00054+00105+00102-00065-00129+00188+00182- 82CBOVIX VIX OOPP 20240717 004750000151-00203+00270+00263-00238-00202+00232-08826-012038850029427+ 81CBOVIX VIX OOPC 20240717 005000000021-00021+00033-00015+00010-00025+00047-00008+00000- 82CBOVIX VIX OOPC 20240717 005000000029+00063-00000+00008+00032+00038-00012+00955+012280970000405+ 81CBOVIX VIX OOPP 20240717 005000000022-00019+00056+00104+00102-00066-00132+00188+00182- 82CBOVIX VIX OOPP 20240717 005000000153-00207+00270+00264-00240-00205+00233-08904-012280970031860+ 81CBOVIX VIX OOPC 20240717 005500000019-00018+00029-00013+00009-00022+00041-00008+00001- 82CBOVIX VIX OOPC 20240717 005500000025+00055-00001+00007+00028+00033-00010+00809+012641220000342+ 81CBOVIX VIX OOPP 20240717 005500000020-00016+00060+00102+00101-00070-00138+00187+00183- 82CBOVIX VIX OOPP 20240717 005500000157-00215+00271+00266-00245-00211+00235-09050-012641220036727+ 81CBOVIX VIX OOPC 20240717 006000000017-00016+00026-00012+00008-00019+00037-00007+00001- 82CBOVIX VIX OOPC 20240717 006000000022+00049-00002+00005+00024+00028-00008+00702+012989860000296+ 81CBOVIX VIX OOPP 20240717 006000000019-00014+00062+00101+00101-00073-00142+00186+00184- 82CBOVIX VIX OOPP 20240717 006000000161-00221+00271+00268-00249-00215+00236-09157-012989860041612+ 81CBOVIX VIX OOPC 20240717 006500000015-00015+00024-00011+00008-00018+00034-00007+00001- 82CBOVIX VIX OOPC 20240717 006500000020+00044-00002+00005+00022+00025-00008+00633+013385170000270+ 81CBOVIX VIX OOPP 20240717 006500000017-00013+00064+00100+00100-00075-00145+00186+00184- 82CBOVIX VIX OOPP 20240717 006500000163-00225+00272+00269-00252-00218+00237-09226-013385170046515+ 81CBOVIX VIX OOPC 20240717 007000000014-00013+00022-00010+00007-00016+00031-00007+00001- 82CBOVIX VIX OOPC 20240717 007000000018+00041-00003+00004+00020+00023-00007+00568+013701270000243+ 81CBOVIX VIX OOPP 20240717 007000000016-00011+00066+00099+00100-00077-00148+00185+00184- 82CBOVIX VIX OOPP 20240717 007000000165-00228+00272+00269-00254-00221+00238-09291-013701270051419+ 81CBOVIX VIX OOPC 20240717 007500000013-00012+00020-00010+00007-00014+00028-00006+00001- 82CBOVIX VIX OOPC 20240717 007500000016+00037-00003+00003+00018+00020-00006+00507+013944370000216+ 81CBOVIX VIX OOPP 20240717 007500000015-00010+00068+00097+00100-00079-00150+00185+00185- 82CBOVIX VIX OOPP 20240717 007500000167-00232+00271+00270-00256-00223+00239-09353-013944370056322+ 81CBOVIX VIX OOPC 20240717 008000000012-00011+00018-00009+00006-00013+00025-00006+00001- 82CBOVIX VIX OOPC 20240717 008000000014+00033-00003+00003+00016+00018-00005+00447+014117280000190+ 81CBOVIX VIX OOPP 20240717 008000000015-00008+00070+00096+00099-00080-00153+00184+00185- 82CBOVIX VIX OOPP 20240717 008000000169-00235+00271+00271-00258-00225+00240-09412-014117280061226+ 81CBOVIX VIX OOPC 20240717 008500000011-00010+00017-00008+00006-00012+00024-00006+00001- 82CBOVIX VIX OOPC 20240717 008500000013+00031-00003+00003+00014+00016-00005+00411+014368800000175+ 81CBOVIX VIX OOPP 20240717 008500000014-00007+00071+00096+00099-00082-00154+00184+00185- 82CBOVIX VIX OOPP 20240717 008500000171-00237+00271+00272-00260-00227+00240-09449-014368800066141+ 81CBOVIX VIX OOPC 20240717 009000000010-00009+00016-00008+00006-00011+00022-00005+00001- 82CBOVIX VIX OOPC 20240717 009000000012+00029-00003+00002+00013+00015-00005+00376+014576400000160+ 81CBOVIX VIX OOPP 20240717 009000000013-00006+00072+00095+00099-00083-00156+00183+00185- 82CBOVIX VIX OOPP 20240717 009000000172-00240+00271+00272-00261-00228+00241-09484-014576400071057+ 81CBOVIX VIX OOPC 20240717 009500000010-00009+00015-00007+00005-00010+00020-00005+00001- 82CBOVIX VIX OOPC 20240717 009500000011+00026-00003+00002+00012+00014-00004+00342+014742040000145+ 81CBOVIX VIX OOPP 20240717 009500000013-00005+00073+00094+00099-00084-00157+00182+00186- 82CBOVIX VIX OOPP 20240717 009500000173-00242+00271+00273-00263-00229+00241-09518-014742040075972+ 81CBOVIX VIX OOPC 20240717 010000000009-00008+00014-00007+00005-00009+00019-00005+00001- 82CBOVIX VIX OOPC 20240717 010000000010+00025-00003+00002+00011+00013-00004+00317+014936800000135+ 81CBOVIX VIX OOPP 20240717 010000000013-00004+00073+00093+00099-00085-00158+00182+00186- 82CBOVIX VIX OOPP 20240717 010000000174-00243+00270+00273-00264-00230+00241-09542-014936800080892+ 81CBOVIX VIX OOPC 20240717 011000000008-00007+00012-00006+00004-00008+00017-00004+00001- 82CBOVIX VIX OOPC 20240717 011000000009+00022-00002+00001+00010+00011-00003+00271+015240900000115+ 81CBOVIX VIX OOPP 20240717 011000000012-00003+00074+00092+00099-00086-00160+00181+00186- 82CBOVIX VIX OOPP 20240717 011000000176-00246+00270+00274-00266-00232+00242-09589-015240900090732+ 81CBOVIX VIX OOPC 20240717 012000000007-00006+00011-00005+00004-00007+00015-00004+00001- 82CBOVIX VIX OOPC 20240717 012000000008+00020-00002+00001+00009+00010-00003+00245+015620620000105+ 81CBOVIX VIX OOPP 20240717 012000000012-00002+00075+00091+00099-00088-00161+00180+00187- 82CBOVIX VIX OOPP 20240717 012000000177-00247+00269+00275-00267-00233+00242-09614-015620620100583+ 81CBOVIX VIX OOPC 20240717 013000000007-00006+00010-00005+00004-00007+00014-00004+00001- 82CBOVIX VIX OOPC 20240717 013000000007+00018-00002+00001+00008+00009-00003+00221+015930190000095+ 81CBOVIX VIX OOPP 20240717 013000000012-00001+00076+00090+00099-00089-00162+00180+00187- 82CBOVIX VIX OOPP 20240717 013000000178-00248+00269+00275-00268-00234+00243-09639-015930190110433+ 81CBOVIX VIX OOPC 20240717 014000000006-00005+00009-00004+00003-00006+00012-00003+00001- 82CBOVIX VIX OOPC 20240717 014000000007+00016-00002+00001+00007+00008-00002+00197+016175550000085+ 81CBOVIX VIX OOPP 20240717 014000000011-00000-00076+00090+00099-00090-00163+00179+00187- 82CBOVIX VIX OOPP 20240717 014000000180-00250+00268+00276-00269-00235+00243-09662-016175550120283+ 81CBOVIX VIX OOPC 20240717 015000000006-00005+00008-00004+00003-00005+00011-00003+00001- 82CBOVIX VIX OOPC 20240717 015000000006+00015-00002+00001+00006+00007-00002+00175+016359680000075+ 81CBOVIX VIX OOPP 20240717 015000000011-00001-00076+00089+00099-00091-00164+00178+00188- 82CBOVIX VIX OOPP 20240717 015000000181-00251+00268+00276-00271-00236+00244-09685-016359680130134+ 81CBOVIX VIX OOPC 20240717 016000000005-00004+00007-00004+00003-00005+00010-00003+00001- 82CBOVIX VIX OOPC 20240717 016000000005+00013-00002+00001+00006+00006-00002+00153+016482610000065+ 81CBOVIX VIX OOPP 20240717 016000000011-00002-00077+00088+00099-00092-00165+00177+00188- 82CBOVIX VIX OOPP 20240717 016000000182-00252+00267+00277-00272-00236+00244-09707-016482610139984+ 81CBOVIX VIX OOPC 20240717 017000000004-00004+00006-00003+00003-00004+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 017000000004+00011-00002+00000+00005+00005-00002+00131+016540880000055+ 81CBOVIX VIX OOPP 20240717 017000000011-00003-00077+00087+00100-00093-00165+00177+00188- 82CBOVIX VIX OOPP 20240717 017000000183-00253+00266+00278-00273-00237+00245-09729-016540880149835+ 81CBOVIX VIX OOPC 20240717 018000000004-00003+00006-00003+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240717 018000000004+00010-00001+00000+00004+00004-00001+00110+016540880000046+ 81CBOVIX VIX OOPP 20240717 018000000011-00004-00078+00086+00100-00094-00166+00176+00189- 82CBOVIX VIX OOPP 20240717 018000000184-00254+00266+00278-00274-00238+00245-09750-016540880159685+ 81CBOVIX VIX OOPC 20240821 001000000003-00000+00083-00081-00076+00081+00163-00161-00155+ 82CBOVIX VIX OOPC 20240821 001000000162+00243-00242-00232+00242+00218-00202+09775+003977550008293+ 81CBOVIX VIX OOPP 20240821 001000000003-00001+00002-00001+00004-00000+00001-00001+00007- 82CBOVIX VIX OOPP 20240821 001000000000+00001-00001+00010-00000+00000+00016-00035-003977550000005+ 81CBOVIX VIX OOPC 20240821 001050000005-00001+00084-00080-00074+00081+00164-00161-00152+ 82CBOVIX VIX OOPC 20240821 001050000162+00244-00242-00228+00243+00218-00196+09747+003977550007807+ 81CBOVIX VIX OOPP 20240821 001050000004-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00014-00001+00000+00022-00063-003977550000010+ 81CBOVIX VIX OOPC 20240821 001100000007-00001+00085-00079-00071+00082+00164-00160-00148+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00241-00222+00243+00218-00189+09702+003977550007324+ 81CBOVIX VIX OOPP 20240821 001100000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240821 001100000001+00001-00002+00020-00001+00001+00029-00108-003977550000018+ 81CBOVIX VIX OOPC 20240821 001150000009-00003+00087-00078-00068+00083+00165-00159-00143+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00240-00216+00243+00217-00181+09636+003977550006846+ 81CBOVIX VIX OOPP 20240821 001150000009-00003+00005-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240821 001150000002+00001-00003+00026-00001+00001+00037-00173-003977550000030+ 81CBOVIX VIX OOPC 20240821 001200000012-00005+00089-00075-00062+00085+00166-00156-00135+ 82CBOVIX VIX OOPC 20240821 001200000165+00244-00237-00206+00243+00217-00171+09502+004133780006386+ 81CBOVIX VIX OOPP 20240821 001200000012-00005+00008-00006+00018-00005+00004-00006+00026- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00006+00036-00001+00002+00047-00307-004133780000060+ 81CBOVIX VIX OOPC 20240821 001250000016-00008+00091-00073-00058+00087+00167-00153-00129+ 82CBOVIX VIX OOPC 20240821 001250000166+00244-00234-00197+00243+00216-00161+09372+004124050005925+ 81CBOVIX VIX OOPP 20240821 001250000015-00008+00009-00008+00023-00007+00005-00009+00033- 82CBOVIX VIX OOPP 20240821 001250000005+00002-00009+00045-00001+00003+00057-00437-004124050000090+ 81CBOVIX VIX OOPC 20240821 001300000020-00013+00093-00067-00051+00091+00168-00147-00119+ 82CBOVIX VIX OOPC 20240821 001300000167+00244-00227-00184+00241+00214-00151+09129+004327930005505+ 81CBOVIX VIX OOPP 20240821 001300000020-00013+00012-00014+00030-00010+00006-00015+00042- 82CBOVIX VIX OOPP 20240821 001300000006+00001-00016+00058-00001-00005+00067-00681-004327930000160+ 81CBOVIX VIX OOPC 20240821 001350000025-00019+00096-00059-00043+00095+00168-00138-00109+ 82CBOVIX VIX OOPC 20240821 001350000168+00242-00218-00171+00237+00211-00141+08825+004562870005119+ 81CBOVIX VIX OOPP 20240821 001350000025-00019+00015-00022+00037-00014+00006-00024+00052- 82CBOVIX VIX OOPP 20240821 001350000006+00000+00025+00071-00005-00008+00077-00984-004562870000265+ 81CBOVIX VIX OOPC 20240821 001400000029-00025+00097-00051-00037+00098+00168-00128-00099+ 82CBOVIX VIX OOPC 20240821 001400000167+00240-00207-00159+00232+00207-00131+08502+004757930004759+ 81CBOVIX VIX OOPP 20240821 001400000029-00025+00016-00030+00044-00017+00006-00033+00062- 82CBOVIX VIX OOPP 20240821 001400000006+00002+00036+00083-00010-00011+00087-01308-004757930000395+ 81CBOVIX VIX OOPC 20240821 001450000033-00030+00099-00042-00030+00100+00167-00118-00090+ 82CBOVIX VIX OOPC 20240821 001450000166+00238-00195-00147+00226+00203-00123+08153+004964990004433+ 81CBOVIX VIX OOPP 20240821 001450000033-00031+00018-00039+00050-00019+00005-00044+00071- 82CBOVIX VIX OOPP 20240821 001450000004+00005+00048+00096-00017-00015+00096-01657-004964990000560+ 81CBOVIX VIX OOPC 20240821 001500000036-00036+00100-00034-00024+00102+00166-00106-00082+ 82CBOVIX VIX OOPC 20240821 001500000163+00234-00181-00135+00219+00198-00115+07794+005181050004143+ 81CBOVIX VIX OOPP 20240821 001500000036-00036+00019-00047+00056-00021+00004-00055+00080- 82CBOVIX VIX OOPP 20240821 001500000001+00008+00061+00107-00024-00020+00103-02016-005181050000760+ 81CBOVIX VIX OOPC 20240821 001600000041-00044+00100-00018-00014+00103+00162-00084-00067+ 82CBOVIX VIX OOPC 20240821 001600000156+00226-00154-00116+00203+00187-00101+07085+005663190003671+ 81CBOVIX VIX OOPP 20240821 001600000041-00044+00019-00063+00066-00022+00000-00077+00095- 82CBOVIX VIX OOPP 20240821 001600000006-00017+00089+00127-00039-00031+00117-02725-005663190001270+ 81CBOVIX VIX OOPC 20240821 001700000045-00050+00099-00006-00007+00101+00157-00067-00055+ 82CBOVIX VIX OOPC 20240821 001700000147+00217-00130-00099+00188+00176-00090+06455+005996670003251+ 81CBOVIX VIX OOPP 20240821 001700000045-00050+00018-00074+00074-00020+00005+00095+00107- 82CBOVIX VIX OOPP 20240821 001700000014-00026+00112+00143-00054-00042+00128-03354-005996670001831+ 81CBOVIX VIX OOPC 20240821 001800000047-00053+00097-00003+00001+00098+00151-00052-00046+ 82CBOVIX VIX OOPC 20240821 001800000139+00207-00110-00086+00174+00165-00081+05894+006390820002939+ 81CBOVIX VIX OOPP 20240821 001800000047-00053+00017-00084+00080-00018+00011+00110+00116- 82CBOVIX VIX OOPP 20240821 001800000023-00035+00133+00156-00068-00054+00137-03915-006390820002499+ 81CBOVIX VIX OOPC 20240821 001900000048-00054+00095-00009+00003-00095+00145-00040-00038+ 82CBOVIX VIX OOPC 20240821 001900000130+00198-00092-00075+00161+00154-00073+05389+006625260002626+ 81CBOVIX VIX OOPP 20240821 001900000048-00054+00014-00090+00084-00014+00017+00122+00124- 82CBOVIX VIX OOPP 20240821 001900000031-00044+00150+00167-00081-00064+00146-04421-006625260003168+ 81CBOVIX VIX OOPC 20240821 002000000048-00055+00092-00014+00007-00091+00139-00030-00031+ 82CBOVIX VIX OOPC 20240821 002000000122+00189-00078-00066+00150+00144-00066+04954+006926210002395+ 81CBOVIX VIX OOPP 20240821 002000000048-00055+00011-00095+00088-00010+00022+00132+00130- 82CBOVIX VIX OOPP 20240821 002000000039-00054+00164+00176-00093-00074+00152-04855-006926210003918+ 81CBOVIX VIX OOPC 20240821 002100000048-00054+00089-00018+00009-00087+00133-00022-00026+ 82CBOVIX VIX OOPC 20240821 002100000115+00180-00066-00059+00139+00135-00060+04572+007196220002195+ 81CBOVIX VIX OOPP 20240821 002100000048-00054+00008-00099+00090-00006+00028+00139+00135- 82CBOVIX VIX OOPP 20240821 002100000047-00062+00176+00184-00103-00083+00158-05238-007196220004699+ 81CBOVIX VIX OOPC 20240821 002200000047-00053+00086-00020+00011-00083+00128-00016-00022+ 82CBOVIX VIX OOPC 20240821 002200000108+00172-00056-00052+00130+00127-00056+04233+007440470002020+ 81CBOVIX VIX OOPP 20240821 002200000047-00053+00006-00101+00092-00002+00034+00145+00140- 82CBOVIX VIX OOPP 20240821 002200000054-00070+00186+00190-00113-00091+00163-05576-007440470005505+ 81CBOVIX VIX OOPC 20240821 002300000047-00052+00083-00022+00013-00079+00123-00011-00019+ 82CBOVIX VIX OOPC 20240821 002300000102+00164-00048-00047+00122+00119-00052+03939+007681810001874+ 81CBOVIX VIX OOPP 20240821 002300000047-00052+00003-00103+00094-00002-00039+00150+00143- 82CBOVIX VIX OOPP 20240821 002300000060-00078+00194+00196-00121-00099+00167-05871-007681810006340+ 81CBOVIX VIX OOPC 20240821 002400000046-00051+00080-00024+00014-00075+00118-00007-00016+ 82CBOVIX VIX OOPC 20240821 002400000096+00157-00041-00042+00114+00112-00048+03664+007870590001730+ 81CBOVIX VIX OOPP 20240821 002400000046-00051+00000+00104+00095-00006-00044+00154+00146- 82CBOVIX VIX OOPP 20240821 002400000066-00085+00201+00200-00129-00106+00171-06146-007870590007177+ 81CBOVIX VIX OOPC 20240821 002500000045-00049+00077-00024+00015-00071+00112-00004-00013+ 82CBOVIX VIX OOPC 20240821 002500000090+00150-00035-00038+00106+00106-00044+03401+008006050001587+ 81CBOVIX VIX OOPP 20240821 002500000045-00049+00003+00105+00096-00010-00049+00158+00149- 82CBOVIX VIX OOPP 20240821 002500000072-00092+00207+00205-00136-00112+00175-06409-008006050008015+ 81CBOVIX VIX OOPC 20240821 002600000044-00048+00075-00025+00015-00068+00108-00001-00011+ 82CBOVIX VIX OOPC 20240821 002600000086+00144-00030-00034+00100+00100-00041+03191+008202200001486+ 81CBOVIX VIX OOPP 20240821 002600000044-00048+00006+00105+00096-00013-00053+00160+00151- 82CBOVIX VIX OOPP 20240821 002600000076-00098+00212+00209-00142-00118+00177-06619-008202200008896+ 81CBOVIX VIX OOPC 20240821 002700000043-00046+00072-00025+00016-00065+00104-00001+00009+ 82CBOVIX VIX OOPC 20240821 002700000081+00138-00026-00031+00094+00094-00038+02990+008358830001386+ 81CBOVIX VIX OOPP 20240821 002700000043-00046+00008+00106+00097-00016-00058+00162+00153- 82CBOVIX VIX OOPP 20240821 002700000081-00105+00216+00212-00148-00124+00180-06820-008358830009776+ 81CBOVIX VIX OOPC 20240821 002800000042-00045+00070-00025+00016-00062+00100-00003+00007+ 82CBOVIX VIX OOPC 20240821 002800000077+00132-00022-00028+00090+00089-00036+02823+008542570001308+ 81CBOVIX VIX OOPP 20240821 002800000042-00045+00011+00106+00097-00019-00061+00164+00155- 82CBOVIX VIX OOPP 20240821 002800000085-00110+00220+00214-00153-00129+00182-06987-008542570010680+ 81CBOVIX VIX OOPC 20240821 002900000041-00043+00067-00025+00016-00060+00096-00004+00006+ 82CBOVIX VIX OOPC 20240821 002900000073+00127-00019-00026+00085+00085-00034+02663+008695770001231+ 81CBOVIX VIX OOPP 20240821 002900000041-00043+00013+00105+00097-00022-00065+00166+00156- 82CBOVIX VIX OOPP 20240821 002900000089-00115+00223+00217-00158-00133+00184-07147-008695770011584+ 81CBOVIX VIX OOPC 20240821 003000000040-00042+00065-00025+00016-00057+00092-00006+00005+ 82CBOVIX VIX OOPC 20240821 003000000070+00122-00016-00024+00080+00080-00032+02509+008820460001154+ 81CBOVIX VIX OOPP 20240821 003000000040-00041+00015+00105+00098-00025-00069+00167+00157- 82CBOVIX VIX OOPP 20240821 003000000093-00120+00226+00219-00163-00138+00187-07301-008820460012488+ 81CBOVIX VIX OOPC 20240821 003100000039-00041+00063-00025+00016-00055+00089-00007+00004+ 82CBOVIX VIX OOPC 20240821 003100000066+00117-00014-00022+00077+00077-00030+02384+008976960001097+ 81CBOVIX VIX OOPP 20240821 003100000039-00040+00017+00105+00098-00027-00072+00168+00158- 82CBOVIX VIX OOPP 20240821 003100000096-00125+00228+00221-00166-00141+00188-07426-008976960013412+ 81CBOVIX VIX OOPC 20240821 003200000038-00039+00061-00024+00016-00052+00086-00007+00003+ 82CBOVIX VIX OOPC 20240821 003200000064+00113-00012-00020+00073+00073-00029+02263+009111230001040+ 81CBOVIX VIX OOPP 20240821 003200000038-00039+00019+00105+00098-00029-00075+00168+00159- 82CBOVIX VIX OOPP 20240821 003200000099-00129+00230+00223-00170-00145+00190-07547-009111230014335+ 81CBOVIX VIX OOPC 20240821 003300000037-00038+00059-00024+00016-00050+00083-00008+00002+ 82CBOVIX VIX OOPC 20240821 003300000061+00109-00010-00019+00069+00070-00027+02145+009224430000982+ 81CBOVIX VIX OOPP 20240821 003300000037-00037+00021+00104+00098-00031-00078+00169+00160- 82CBOVIX VIX OOPP 20240821 003300000102-00133+00232+00224-00174-00148+00191-07664-009224430015259+ 81CBOVIX VIX OOPC 20240821 003400000036-00037+00057-00024+00016-00048+00080-00009+00001+ 82CBOVIX VIX OOPC 20240821 003400000058+00105-00008-00017+00066+00066-00026+02036+009330200000929+ 81CBOVIX VIX OOPP 20240821 003400000036-00036+00023+00104+00098-00033-00081+00169+00161- 82CBOVIX VIX OOPP 20240821 003400000105-00137+00233+00226-00177-00152+00193-07774-009330200016187+ 81CBOVIX VIX OOPC 20240821 003500000035-00035+00055-00023+00016-00046+00077-00009+00001+ 82CBOVIX VIX OOPC 20240821 003500000055+00101-00007-00016+00063+00063-00024+01929+009417240000876+ 81CBOVIX VIX OOPP 20240821 003500000035-00035+00025+00103+00097-00036-00084+00170+00162- 82CBOVIX VIX OOPP 20240821 003500000107-00141+00235+00227-00181-00155+00194-07881-009417240017115+ 81CBOVIX VIX OOPC 20240821 003600000034-00034+00053-00023+00016-00044+00075-00009+00000+ 82CBOVIX VIX OOPC 20240821 003600000053+00098-00006-00015+00060+00061-00023+01846+009540850000838+ 81CBOVIX VIX OOPP 20240821 003600000034-00034+00027+00103+00097-00037-00086+00170+00162- 82CBOVIX VIX OOPP 20240821 003600000109-00144+00236+00228-00183-00157+00195-07964-009540850018059+ 81CBOVIX VIX OOPC 20240821 003700000033-00033+00052-00022+00016-00043+00072-00010+00000- 82CBOVIX VIX OOPC 20240821 003700000051+00094-00005-00014+00058+00058-00022+01766+009650080000801+ 81CBOVIX VIX OOPP 20240821 003700000034-00032+00028+00102+00097-00039-00089+00170+00163- 82CBOVIX VIX OOPP 20240821 003700000112-00147+00237+00229-00186-00160+00196-08044-009650080019002+ 81CBOVIX VIX OOPC 20240821 003800000032-00032+00050-00022+00015-00041+00070-00010+00000- 82CBOVIX VIX OOPC 20240821 003800000049+00091-00004-00013+00055+00056-00021+01689+009750440000765+ 81CBOVIX VIX OOPP 20240821 003800000033-00031+00030+00102+00097-00041-00091+00171+00163- 82CBOVIX VIX OOPP 20240821 003800000114-00150+00238+00230-00188-00162+00197-08121-009750440019947+ 81CBOVIX VIX OOPC 20240821 003900000031-00031+00049-00021+00015-00040+00068-00010+00001- 82CBOVIX VIX OOPC 20240821 003900000047+00088-00003-00012+00053+00053-00020+01615+009841220000730+ 81CBOVIX VIX OOPP 20240821 003900000032-00030+00031+00101+00097-00042-00093+00171+00163- 82CBOVIX VIX OOPP 20240821 003900000116-00153+00239+00231-00190-00165+00198-08195-009841220020893+ 81CBOVIX VIX OOPC 20240821 004000000030-00030+00047-00021+00015-00038+00065-00010+00001- 82CBOVIX VIX OOPC 20240821 004000000045+00085-00002-00011+00051+00051-00019+01542+009919450000695+ 81CBOVIX VIX OOPP 20240821 004000000031-00029+00033+00101+00097-00044-00095+00171+00164- 82CBOVIX VIX OOPP 20240821 004000000118-00156+00239+00232-00193-00167+00199-08267-009919450021840+ 81CBOVIX VIX OOPC 20240821 004250000028-00028+00044-00020+00014-00035+00061-00010+00002- 82CBOVIX VIX OOPC 20240821 004250000041+00079-00001-00009+00046+00046-00017+01392+010133730000625+ 81CBOVIX VIX OOPP 20240821 004250000029-00027+00036+00099+00096-00047-00100+00171+00165- 82CBOVIX VIX OOPP 20240821 004250000122-00162+00241+00234-00198-00171+00201-08418-010133730024222+ 81CBOVIX VIX OOPC 20240821 004500000027-00026+00041-00018+00014-00032+00056-00010+00002- 82CBOVIX VIX OOPC 20240821 004500000037+00073-00001+00008+00042+00042-00015+01255+010306610000560+ 81CBOVIX VIX OOPP 20240821 004500000028-00025+00039+00098+00096-00050-00104+00171+00165- 82CBOVIX VIX OOPP 20240821 004500000126-00168+00242+00236-00202-00176+00203-08555-010306610026610+ 81CBOVIX VIX OOPC 20240821 004750000025-00024+00038-00017+00013-00029+00052-00010+00003- 82CBOVIX VIX OOPC 20240821 004750000034+00068-00001+00007+00038+00039-00014+01146+010492200000510+ 81CBOVIX VIX OOPP 20240821 004750000026-00023+00041+00097+00095-00053-00108+00170+00166- 82CBOVIX VIX OOPP 20240821 004750000129-00173+00243+00237-00206-00179+00205-08664-010492200029013+ 81CBOVIX VIX OOPC 20240821 005000000024-00022+00036-00016+00013-00027+00049-00010+00003- 82CBOVIX VIX OOPC 20240821 005000000031+00063-00002+00006+00035+00035-00013+01048+010656050000465+ 81CBOVIX VIX OOPP 20240821 005000000025-00021+00044+00096+00095-00055-00111+00170+00166- 82CBOVIX VIX OOPP 20240821 005000000132-00178+00243+00238-00209-00182+00206-08762-010656050031420+ 81CBOVIX VIX OOPC 20240821 005500000021-00019+00031-00015+00012-00023+00043-00009+00003- 82CBOVIX VIX OOPC 20240821 005500000027+00055-00003+00004+00029+00030-00011+00877+010915000000385+ 81CBOVIX VIX OOPP 20240821 005500000023-00018+00048+00094+00094-00059-00117+00169+00166- 82CBOVIX VIX OOPP 20240821 005500000137-00186+00244+00240-00215-00188+00208-08933-010915000036246+ 81CBOVIX VIX OOPC 20240821 006000000019-00017+00028-00013+00011-00021+00038-00009+00003- 82CBOVIX VIX OOPC 20240821 006000000023+00049-00003+00003+00026+00026-00009+00763+011216610000335+ 81CBOVIX VIX OOPP 20240821 006000000021-00015+00051+00092+00093-00062-00121+00168+00167- 82CBOVIX VIX OOPP 20240821 006000000140-00191+00244+00241-00219-00192+00210-09047-011216610041101+ 81CBOVIX VIX OOPC 20240821 006500000017-00015+00025-00012+00010-00018+00034-00008+00003- 82CBOVIX VIX OOPC 20240821 006500000020+00044-00004+00002+00022+00023-00008+00655+011416670000285+ 81CBOVIX VIX OOPP 20240821 006500000019-00013+00054+00091+00093-00065-00126+00168+00167- 82CBOVIX VIX OOPP 20240821 006500000143-00197+00244+00242-00222-00195+00211-09155-011416670045957+ 81CBOVIX VIX OOPC 20240821 007000000016-00013+00023-00011+00009-00016+00031-00007+00003- 82CBOVIX VIX OOPC 20240821 007000000018+00039-00004+00002+00020+00020-00007+00576+011635780000250+ 81CBOVIX VIX OOPP 20240821 007000000018-00011+00056+00089+00092-00067-00129+00167+00167- 82CBOVIX VIX OOPP 20240821 007000000146-00201+00244+00243-00225-00198+00212-09234-011635780050827+ 81CBOVIX VIX OOPC 20240821 007500000014-00012+00021-00010+00008-00014+00028-00007+00003- 82CBOVIX VIX OOPC 20240821 007500000016+00036-00004+00001+00018+00018-00006+00518+011867350000225+ 81CBOVIX VIX OOPP 20240821 007500000017-00010+00057+00088+00092-00069-00131+00166+00167- 82CBOVIX VIX OOPP 20240821 007500000148-00204+00244+00243-00227-00200+00213-09292-011867350055707+ 81CBOVIX VIX OOPC 20240821 008000000013-00011+00019-00009+00008-00013+00026-00006+00003- 82CBOVIX VIX OOPC 20240821 008000000015+00033-00004+00001+00016+00016-00006+00462+012043080000200+ 81CBOVIX VIX OOPP 20240821 008000000016-00008+00059+00087+00091-00071-00133+00165+00167- 82CBOVIX VIX OOPP 20240821 008000000150-00207+00243+00244-00229-00201+00213-09348-012043080060588+ 81CBOVIX VIX OOPC 20240821 008500000012-00010+00018-00008+00007-00012+00024-00006+00003- 82CBOVIX VIX OOPC 20240821 008500000013+00030-00003+00001+00014+00014-00005+00417+012219890000181+ 81CBOVIX VIX OOPP 20240821 008500000015-00007+00060+00086+00091-00072-00135+00165+00168- 82CBOVIX VIX OOPP 20240821 008500000151-00209+00243+00245-00231-00203+00214-09393-012219890065474+ 81CBOVIX VIX OOPC 20240821 009000000012-00010+00017-00008+00007-00011+00022-00006+00003- 82CBOVIX VIX OOPC 20240821 009000000012+00029-00003+00001+00014+00013-00005+00392+012460670000171+ 81CBOVIX VIX OOPP 20240821 009000000015-00007+00061+00086+00091-00073-00136+00164+00168- 82CBOVIX VIX OOPP 20240821 009000000152-00211+00243+00245-00232-00204+00214-09418-012460670070369+ 81CBOVIX VIX OOPC 20240821 009500000011-00009+00016-00008+00007-00011+00021-00006+00003- 82CBOVIX VIX OOPC 20240821 009500000012+00027-00003+00001+00013+00013-00004+00368+012673360000161+ 81CBOVIX VIX OOPP 20240821 009500000014-00006+00062+00085+00091-00074-00137+00164+00168- 82CBOVIX VIX OOPP 20240821 009500000153-00212+00242+00245-00233-00205+00215-09442-012673360075265+ 81CBOVIX VIX OOPC 20240821 010000000010-00009+00015-00007+00006-00010+00020-00005+00003- 82CBOVIX VIX OOPC 20240821 010000000011+00026-00003+00000+00012+00012-00004+00345+012860120000152+ 81CBOVIX VIX OOPP 20240821 010000000014-00005+00062+00084+00091-00074-00138+00163+00168- 82CBOVIX VIX OOPP 20240821 010000000154-00213+00242+00246-00234-00205+00215-09465-012860120080161+ 81CBOVIX VIX OOPC 20240821 011000000009-00008+00013-00006+00006-00009+00018-00005+00003- 82CBOVIX VIX OOPC 20240821 011000000010+00023-00003+00000+00011+00010-00004+00300+013161890000133+ 81CBOVIX VIX OOPP 20240821 011000000013-00004+00063+00083+00091-00076-00140+00162+00168- 82CBOVIX VIX OOPP 20240821 011000000156-00216+00242+00246-00236-00207+00216-09509-013161890089953+ 81CBOVIX VIX OOPC 20240821 012000000008-00007+00012-00006+00005-00008+00016-00004+00002- 82CBOVIX VIX OOPC 20240821 012000000008+00020-00003+00000+00009+00009-00003+00258+013373770000113+ 81CBOVIX VIX OOPP 20240821 012000000013-00002+00065+00082+00090-00078-00142+00162+00168- 82CBOVIX VIX OOPP 20240821 012000000158-00218+00241+00247-00238-00208+00216-09552-013373770099744+ 81CBOVIX VIX OOPC 20240821 013000000007-00006+00010-00005+00005-00007+00014-00004+00002- 82CBOVIX VIX OOPC 20240821 013000000007+00018-00003+00000-00008+00008-00003+00222+013541410000097+ 81CBOVIX VIX OOPP 20240821 013000000012-00001+00066+00081+00090-00079-00143+00161+00169- 82CBOVIX VIX OOPP 20240821 013000000159-00220+00240+00247-00239-00209+00217-09588-013541410109538+ 81CBOVIX VIX OOPC 20240821 014000000006-00005+00009-00004+00004-00006+00012-00003+00002- 82CBOVIX VIX OOPC 20240821 014000000006+00015-00002+00000-00007+00006-00002+00186+013628460000080+ 81CBOVIX VIX OOPP 20240821 014000000012-00000-00066+00080+00090-00081-00144+00160+00169- 82CBOVIX VIX OOPP 20240821 014000000161-00222+00239+00248-00241-00210+00218-09624-013628460119333+ 81CBOVIX VIX OOPC 20240821 015000000005-00004+00008-00003+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20240821 015000000005+00013-00002+00000-00005+00005-00002+00151+013628460000064+ 81CBOVIX VIX OOPP 20240821 015000000011-00002-00067+00079+00090-00082-00146+00159+00169- 82CBOVIX VIX OOPP 20240821 015000000162-00224+00239+00248-00243-00211+00218-09659-013628460129127+ 81CBOVIX VIX OOPC 20240821 016000000005-00003+00007-00003+00003-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000004+00011-00002+00000-00004+00004-00001+00123+013628460000051+ 81CBOVIX VIX OOPP 20240821 016000000011-00003-00068+00078+00090-00083-00147+00158+00169- 82CBOVIX VIX OOPP 20240821 016000000164-00225+00238+00249-00244-00212+00219-09687-013628460138925+ 81CBOVIX VIX OOPC 20240821 017000000004-00003+00006-00002+00003-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240821 017000000003+00009-00001+00000-00004+00004-00001+00101+013628460000041+ 81CBOVIX VIX OOPP 20240821 017000000011-00004-00069+00077+00090-00084-00148+00157+00170- 82CBOVIX VIX OOPP 20240821 017000000165-00227+00237+00249-00245-00213+00219-09709-013628460148726+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00005-00002+00002-00003+00006-00002+00001- 82CBOVIX VIX OOPC 20240821 018000000003+00008-00001+00000-00003+00003-00001+00084+013628460000034+ 81CBOVIX VIX OOPP 20240821 018000000010-00005-00069+00076+00090-00085-00148+00156+00170- 82CBOVIX VIX OOPP 20240821 018000000166-00227+00237+00250-00247-00213+00219-09726-013628460158529+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00077-00073-00067+00074+00150-00146-00138+ 82CBOVIX VIX OOPC 20240918 001000000148+00223-00220-00209+00221+00199-00186+09704+004093630008563+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00012-00001+00000+00012-00067-004093630000012+ 81CBOVIX VIX OOPC 20240918 001050000006-00001+00078-00072-00065+00075+00150-00146-00136+ 82CBOVIX VIX OOPC 20240918 001050000148+00223-00220-00205+00222+00198-00182+09675+003995370008080+ 81CBOVIX VIX OOPP 20240918 001050000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00002+00015-00001+00001+00016-00096-003995370000018+ 81CBOVIX VIX OOPC 20240918 001100000008-00002+00079-00072-00063+00076+00151-00145-00133+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00219-00201+00222+00198-00178+09636+003899370007599+ 81CBOVIX VIX OOPP 20240918 001100000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00002+00020-00001+00001+00021-00135-003899370000025+ 81CBOVIX VIX OOPC 20240918 001150000009-00003+00080-00071-00060+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240918 001150000150+00223-00218-00196+00222+00198-00172+09585+003805370007120+ 81CBOVIX VIX OOPP 20240918 001150000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001150000003+00002-00003+00024-00002+00001+00027-00186-003805370000035+ 81CBOVIX VIX OOPC 20240918 001200000013-00006+00082-00068-00055+00079+00153-00141-00122+ 82CBOVIX VIX OOPC 20240918 001200000151+00224-00215-00188+00223+00197-00164+09460+003923200006661+ 81CBOVIX VIX OOPP 20240918 001200000013-00006+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240918 001200000004+00003-00006+00033-00002+00002+00034-00311-003923200000065+ 81CBOVIX VIX OOPC 20240918 001250000017-00009+00085-00064-00050+00081+00154-00137-00115+ 82CBOVIX VIX OOPC 20240918 001250000153+00224-00211-00178+00223+00196-00156+09295+004034790006218+ 81CBOVIX VIX OOPP 20240918 001250000016-00009+00011-00010+00023-00008+00006-00010+00032- 82CBOVIX VIX OOPP 20240918 001250000006+00003-00011+00043-00002+00003+00043-00477-004034790000110+ 81CBOVIX VIX OOPC 20240918 001300000021-00014+00087-00058-00044+00085+00155-00131-00106+ 82CBOVIX VIX OOPC 20240918 001300000154+00224-00204-00167+00222+00194-00147+09062+004214580005804+ 81CBOVIX VIX OOPP 20240918 001300000021-00014+00014-00016+00030-00011+00008-00017+00041- 82CBOVIX VIX OOPP 20240918 001300000007+00003-00017+00054-00001+00005+00051-00710-004214580000185+ 81CBOVIX VIX OOPC 20240918 001350000025-00019+00090-00052-00037+00088+00156-00123-00098+ 82CBOVIX VIX OOPC 20240918 001350000155+00223-00196-00156+00220+00191-00139+08803+004358290005411+ 81CBOVIX VIX OOPP 20240918 001350000025-00019+00016-00022+00036-00015+00008-00024+00049- 82CBOVIX VIX OOPP 20240918 001350000008+00002-00026+00065-00001-00008+00060-00969-004358290000280+ 81CBOVIX VIX OOPC 20240918 001400000030-00025+00092-00044-00031+00092+00156-00114-00089+ 82CBOVIX VIX OOPC 20240918 001400000156+00222-00185-00145+00216+00188-00130+08486+004574290005062+ 81CBOVIX VIX OOPP 20240918 001400000029-00025+00018-00030+00043-00018+00009-00034+00058- 82CBOVIX VIX OOPP 20240918 001400000009+00001-00036+00076-00004-00011+00068-01286-004574290000420+ 81CBOVIX VIX OOPC 20240918 001450000033-00030+00094-00036-00025+00094+00156-00104-00081+ 82CBOVIX VIX OOPC 20240918 001450000155+00220-00174-00134+00212+00184-00123+08168+004745070004733+ 81CBOVIX VIX OOPP 20240918 001450000033-00031+00020-00038+00049-00021+00009-00044+00066- 82CBOVIX VIX OOPP 20240918 001450000008+00001+00048+00087-00009-00015+00076-01604-004745070000580+ 81CBOVIX VIX OOPC 20240918 001500000037-00036+00095-00027-00019+00096+00155-00093-00073+ 82CBOVIX VIX OOPC 20240918 001500000154+00217-00160-00123+00207+00179-00115+07815+005006710004465+ 81CBOVIX VIX OOPP 20240918 001500000037-00036+00021-00046+00054-00023+00008-00055+00074- 82CBOVIX VIX OOPP 20240918 001500000006+00004+00061+00097-00014-00020+00083-01957-005006710000800+ 81CBOVIX VIX OOPC 20240918 001600000042-00044+00096-00014-00010+00098+00153-00074-00059+ 82CBOVIX VIX OOPC 20240918 001600000149+00211-00137-00106+00195+00170-00103+07179+005329520003947+ 81CBOVIX VIX OOPP 20240918 001600000042-00044+00022-00060+00064-00025+00005-00073+00088- 82CBOVIX VIX OOPP 20240918 001600000002+00010+00084+00115-00026-00029+00096-02593-005329520001260+ 81CBOVIX VIX OOPC 20240918 001700000045-00049+00096-00003-00003+00098+00149-00058-00048+ 82CBOVIX VIX OOPC 20240918 001700000143+00204-00116-00091+00183+00160-00092+06580+005637710003520+ 81CBOVIX VIX OOPP 20240918 001700000045-00049+00022-00071+00071-00024+00002-00089+00099- 82CBOVIX VIX OOPP 20240918 001700000005-00017+00105+00130-00038-00039+00107-03191-005637710001810+ 81CBOVIX VIX OOPC 20240918 001800000048-00053+00095-00006+00003-00096+00144-00044-00039+ 82CBOVIX VIX OOPC 20240918 001800000136+00196-00097-00079+00171+00150-00083+06039+005954890003178+ 81CBOVIX VIX OOPP 20240918 001800000048-00053+00021-00080+00076-00023+00003+00103+00108- 82CBOVIX VIX OOPP 20240918 001800000012-00025+00124+00142-00050-00049+00116-03732-005954890002445+ 81CBOVIX VIX OOPC 20240918 001900000049-00055+00093-00012+00007-00094+00140-00033-00032+ 82CBOVIX VIX OOPC 20240918 001900000129+00188-00082-00069+00160+00141-00075+05563+006265880002900+ 81CBOVIX VIX OOPP 20240918 001900000049-00055+00019-00086+00081-00020+00008+00114+00115- 82CBOVIX VIX OOPP 20240918 001900000019-00033+00139+00152-00061-00058+00123-04208-006265880003144+ 81CBOVIX VIX OOPC 20240918 002000000049-00055+00091-00017+00010-00090+00135-00024-00026+ 82CBOVIX VIX OOPC 20240918 002000000122+00181-00069-00060+00150+00132-00069+05142+006531670002655+ 81CBOVIX VIX OOPP 20240918 002000000050-00055+00017-00091+00084-00017+00013+00123+00121- 82CBOVIX VIX OOPP 20240918 002000000025-00040+00152+00161-00071-00067+00130-04630-006531670003877+ 81CBOVIX VIX OOPC 20240918 002100000050-00055+00089-00021+00013-00087+00130-00017-00022+ 82CBOVIX VIX OOPC 20240918 002100000116+00173-00058-00053+00141+00124-00064+04770+006778230002445+ 81CBOVIX VIX OOPP 20240918 002100000050-00055+00015-00094+00087-00013+00017+00130+00126- 82CBOVIX VIX OOPP 20240918 002100000032-00048+00163+00168-00080-00075+00135-05002-006778230004644+ 81CBOVIX VIX OOPC 20240918 002200000049-00055+00086-00023+00015-00084+00125-00012-00018+ 82CBOVIX VIX OOPC 20240918 002200000110+00166-00049-00047+00132+00117-00059+04435+006990420002255+ 81CBOVIX VIX OOPP 20240918 002200000049-00055+00013-00097+00089-00010+00022+00135+00130- 82CBOVIX VIX OOPP 20240918 002200000038-00055+00172+00174-00089-00082+00140-05337-006990420005431+ 81CBOVIX VIX OOPC 20240918 002300000049-00054+00084-00025+00016-00080+00121-00007-00014+ 82CBOVIX VIX OOPC 20240918 002300000104+00159-00042-00042+00125+00110-00054+04140+007201570002095+ 81CBOVIX VIX OOPP 20240918 002300000049-00054+00010-00098+00090-00007+00027+00140+00133- 82CBOVIX VIX OOPP 20240918 002300000044-00061+00179+00179-00096-00089+00145-05631-007201570006248+ 81CBOVIX VIX OOPC 20240918 002400000048-00053+00081-00026+00017-00077+00116-00003-00011+ 82CBOVIX VIX OOPC 20240918 002400000099+00153-00035-00038+00117+00104-00051+03870+007379510001945+ 81CBOVIX VIX OOPP 20240918 002400000048-00053+00008-00100+00091-00003+00031+00144+00136- 82CBOVIX VIX OOPP 20240918 002400000049-00068+00185+00183-00104-00095+00148-05901-007379510007076+ 81CBOVIX VIX OOPC 20240918 002500000047-00052+00079-00027+00018-00074+00112-00000-00009+ 82CBOVIX VIX OOPC 20240918 002500000094+00147-00030-00034+00111+00098-00047+03629+007553320001815+ 81CBOVIX VIX OOPP 20240918 002500000048-00051+00005-00100+00092-00000-00035+00147+00139- 82CBOVIX VIX OOPP 20240918 002500000054-00074+00191+00187-00110-00101+00152-06142-007553320007923+ 81CBOVIX VIX OOPC 20240918 002600000046-00050+00076-00027+00019-00071+00108-00002+00007+ 82CBOVIX VIX OOPC 20240918 002600000089+00141-00025-00031+00105+00093-00044+03408+007707910001695+ 81CBOVIX VIX OOPP 20240918 002600000047-00050+00003-00101+00093-00003-00039+00149+00141- 82CBOVIX VIX OOPP 20240918 002600000059-00079+00195+00191-00116-00106+00155-06363-007707910008780+ 81CBOVIX VIX OOPC 20240918 002700000046-00049+00074-00028+00019-00068+00104-00004+00005+ 82CBOVIX VIX OOPC 20240918 002700000085+00136-00021-00028+00099+00088-00041+03210+007859820001590+ 81CBOVIX VIX OOPP 20240918 002700000046-00049+00000-00101+00093-00006-00043+00151+00142- 82CBOVIX VIX OOPP 20240918 002700000063-00085+00199+00194-00122-00111+00158-06561-007859820009652+ 81CBOVIX VIX OOPC 20240918 002800000045-00047+00071-00028+00019-00065+00100-00006+00004+ 82CBOVIX VIX OOPC 20240918 002800000081+00131-00018-00025+00094+00083-00039+03025+007990890001490+ 81CBOVIX VIX OOPP 20240918 002800000045-00047+00002+00101+00094-00009-00047+00153+00144- 82CBOVIX VIX OOPP 20240918 002800000067-00090+00203+00196-00127-00115+00160-06746-007990890010529+ 81CBOVIX VIX OOPC 20240918 002900000044-00046+00069-00028+00020-00063+00097-00007+00002+ 82CBOVIX VIX OOPC 20240918 002900000077+00126-00015-00023+00090+00079-00037+02867+008140320001410+ 81CBOVIX VIX OOPP 20240918 002900000044-00046+00004+00101+00094-00012-00050+00154+00145- 82CBOVIX VIX OOPP 20240918 002900000071-00095+00205+00199-00132-00119+00162-06904-008140320011427+ 81CBOVIX VIX OOPC 20240918 003000000043-00045+00067-00028+00020-00060+00093-00008+00001+ 82CBOVIX VIX OOPC 20240918 003000000074+00121-00013-00021+00085+00075-00035+02714+008264350001330+ 81CBOVIX VIX OOPP 20240918 003000000043-00044+00006+00101+00094-00014-00053+00155+00146- 82CBOVIX VIX OOPP 20240918 003000000074-00099+00208+00201-00136-00123+00164-07057-008264350012324+ 81CBOVIX VIX OOPC 20240918 003100000042-00043+00065-00027+00020-00058+00090-00009+00000+ 82CBOVIX VIX OOPC 20240918 003100000070+00117-00010-00019+00081+00072-00033+02572+008377180001255+ 81CBOVIX VIX OOPP 20240918 003100000042-00043+00008+00100+00094-00017-00057+00156+00147- 82CBOVIX VIX OOPP 20240918 003100000078-00103+00210+00203-00140-00127+00166-07199-008377180013226+ 81CBOVIX VIX OOPC 20240918 003200000041-00042+00063-00027+00020-00055+00087-00010+00000- 82CBOVIX VIX OOPC 20240918 003200000067+00113-00009-00017+00078+00068-00031+02445+008494070001190+ 81CBOVIX VIX OOPP 20240918 003200000041-00041+00010+00100+00094-00019-00059+00157+00148- 82CBOVIX VIX OOPP 20240918 003200000081-00107+00212+00204-00144-00130+00168-07326-008494070014138+ 81CBOVIX VIX OOPC 20240918 003300000040-00041+00061-00027+00020-00053+00084-00011+00001- 82CBOVIX VIX OOPC 20240918 003300000064+00109-00007-00016+00074+00065-00029+02322+008591460001125+ 81CBOVIX VIX OOPP 20240918 003300000040-00040+00012+00100+00094-00021-00062+00157+00149- 82CBOVIX VIX OOPP 20240918 003300000084-00111+00214+00206-00148-00133+00170-07449-008591460015051+ 81CBOVIX VIX OOPC 20240918 003400000039-00039+00059-00026+00019-00051+00082-00011+00002- 82CBOVIX VIX OOPC 20240918 003400000062+00105-00005-00014+00071+00062-00028+02214+008697670001070+ 81CBOVIX VIX OOPP 20240918 003400000039-00039+00014+00099+00094-00023-00065+00158+00150- 82CBOVIX VIX OOPP 20240918 003400000086-00115+00215+00207-00151-00136+00171-07558-008697670015973+ 81CBOVIX VIX OOPC 20240918 003500000038-00038+00058-00026+00019-00049+00079-00012+00002- 82CBOVIX VIX OOPC 20240918 003500000059+00102-00004-00013+00068+00060-00026+02108+008787470001015+ 81CBOVIX VIX OOPP 20240918 003500000038-00037+00015+00099+00094-00025-00068+00158+00150- 82CBOVIX VIX OOPP 20240918 003500000089-00118+00216+00209-00154-00139+00173-07663-008787470016895+ 81CBOVIX VIX OOPC 20240918 003600000037-00037+00056-00025+00019-00048+00077-00012+00003- 82CBOVIX VIX OOPC 20240918 003600000057+00099-00003-00012+00065+00057-00025+02017+008890460000970+ 81CBOVIX VIX OOPP 20240918 003600000038-00036+00017+00098+00093-00027-00070+00158+00151- 82CBOVIX VIX OOPP 20240918 003600000091-00122+00217+00210-00157-00141+00174-07754-008890460017827+ 81CBOVIX VIX OOPC 20240918 003700000036-00036+00054-00025+00019-00046+00074-00012+00003- 82CBOVIX VIX OOPC 20240918 003700000055+00096-00002-00011+00062+00055-00024+01928+008979770000925+ 81CBOVIX VIX OOPP 20240918 003700000037-00035+00018+00098+00093-00029-00072+00159+00151- 82CBOVIX VIX OOPP 20240918 003700000093-00125+00218+00211-00160-00144+00175-07843-008979770018760+ 81CBOVIX VIX OOPC 20240918 003800000035-00035+00053-00024+00019-00044+00072-00012+00004- 82CBOVIX VIX OOPC 20240918 003800000053+00093-00001-00010+00060+00053-00023+01848+009071160000885+ 81CBOVIX VIX OOPP 20240918 003800000036-00034+00020+00097+00093-00030-00074+00159+00152- 82CBOVIX VIX OOPP 20240918 003800000096-00128+00219+00212-00162-00146+00176-07923-009071160019697+ 81CBOVIX VIX OOPC 20240918 003900000034-00034+00051-00024+00018-00043+00070-00012+00004- 82CBOVIX VIX OOPC 20240918 003900000051+00090-00000-00009+00057+00051-00022+01769+009150560000845+ 81CBOVIX VIX OOPP 20240918 003900000035-00033+00021+00096+00093-00032-00077+00159+00152- 82CBOVIX VIX OOPP 20240918 003900000098-00130+00220+00212-00164-00148+00177-08002-009150560020634+ 81CBOVIX VIX OOPC 20240918 004000000033-00033+00050-00023+00018-00041+00068-00012+00004- 82CBOVIX VIX OOPC 20240918 004000000049+00087-00000+00009+00055+00049-00021+01692+009218350000805+ 81CBOVIX VIX OOPP 20240918 004000000034-00032+00023+00096+00093-00033-00079+00159+00152- 82CBOVIX VIX OOPP 20240918 004000000100-00133+00220+00213-00167-00150+00178-08079-009218350021571+ 81CBOVIX VIX OOPC 20240918 004250000031-00030+00047-00022+00017-00038+00063-00012+00005- 82CBOVIX VIX OOPC 20240918 004250000044+00081-00002+00007+00050+00044-00019+01531+009407600000725+ 81CBOVIX VIX OOPP 20240918 004250000032-00029+00026+00095+00092-00037-00083+00159+00153- 82CBOVIX VIX OOPP 20240918 004250000104-00139+00222+00215-00172-00154+00180-08240-009407600023934+ 81CBOVIX VIX OOPC 20240918 004500000030-00028+00044-00021+00017-00035+00059-00012+00005- 82CBOVIX VIX OOPC 20240918 004500000040+00075-00003+00006+00045+00040-00017+01383+009556680000650+ 81CBOVIX VIX OOPP 20240918 004500000031-00027+00029+00093+00092-00040-00088+00158+00153- 82CBOVIX VIX OOPP 20240918 004500000108-00145+00223+00216-00177-00158+00182-08388-009556680026302+ 81CBOVIX VIX OOPC 20240918 004750000028-00026+00041-00020+00016-00032+00055-00012+00005- 82CBOVIX VIX OOPC 20240918 004750000037+00070-00003+00005+00042+00037-00016+01269+009730420000595+ 81CBOVIX VIX OOPP 20240918 004750000029-00025+00031+00092+00091-00043-00091+00158+00154- 82CBOVIX VIX OOPP 20240918 004750000111-00150+00223+00218-00180-00162+00184-08502-009730420028691+ 81CBOVIX VIX OOPC 20240918 005000000026-00025+00038-00019+00015-00030+00051-00012+00005- 82CBOVIX VIX OOPC 20240918 005000000034+00065-00004+00004+00038+00034-00014+01158+009862110000540+ 81CBOVIX VIX OOPP 20240918 005000000028-00023+00034+00091+00090-00045-00095+00158+00154- 82CBOVIX VIX OOPP 20240918 005000000114-00154+00224+00219-00184-00165+00185-08613-009862110031079+ 81CBOVIX VIX OOPC 20240918 005500000024-00022+00034-00017+00014-00026+00045-00011+00006- 82CBOVIX VIX OOPC 20240918 005500000030+00058-00005+00002+00033+00029-00012+00984+010121690000455+ 81CBOVIX VIX OOPP 20240918 005500000025-00020+00038+00089+00089-00049-00100+00157+00154- 82CBOVIX VIX OOPP 20240918 005500000119-00162+00224+00220-00190-00169+00187-08788-010121690035880+ 81CBOVIX VIX OOPC 20240918 006000000021-00019+00031-00015+00013-00023+00041-00010+00005- 82CBOVIX VIX OOPC 20240918 006000000026+00051-00005+00001+00028+00025-00010+00848+010356950000390+ 81CBOVIX VIX OOPP 20240918 006000000023-00017+00041+00087+00089-00053-00105+00156+00155- 82CBOVIX VIX OOPP 20240918 006000000123-00168+00224+00221-00194-00173+00189-08923-010356950040701+ 81CBOVIX VIX OOPC 20240918 006500000020-00017+00028-00014+00012-00020+00037-00010+00005- 82CBOVIX VIX OOPC 20240918 006500000023+00046-00005+00001+00025+00022-00009+00742+010577200000340+ 81CBOVIX VIX OOPP 20240918 006500000022-00015+00044+00085+00088-00056-00109+00155+00155- 82CBOVIX VIX OOPP 20240918 006500000127-00173+00224+00222-00198-00176+00191-09029-010577200045537+ 81CBOVIX VIX OOPC 20240918 007000000018-00015+00025-00012+00011-00018+00033-00009+00005- 82CBOVIX VIX OOPC 20240918 007000000020+00042-00005+00000+00022+00020-00008+00657+010779970000300+ 81CBOVIX VIX OOPP 20240918 007000000020-00013+00046+00084+00087-00058-00112+00154+00155- 82CBOVIX VIX OOPP 20240918 007000000129-00177+00224+00223-00201-00179+00192-09114-010779970050383+ 81CBOVIX VIX OOPC 20240918 007500000017-00014+00023-00011+00010-00016+00031-00008+00005- 82CBOVIX VIX OOPC 20240918 007500000018+00039-00005+00000+00020+00018-00007+00591+010985370000270+ 81CBOVIX VIX OOPP 20240918 007500000019-00012+00048+00083+00087-00060-00114+00153+00155- 82CBOVIX VIX OOPP 20240918 007500000131-00180+00223+00223-00203-00181+00192-09180-010985370055239+ 81CBOVIX VIX OOPC 20240918 008000000015-00013+00021-00010+00010-00015+00028-00008+00005- 82CBOVIX VIX OOPC 20240918 008000000017+00035-00005+00000-00018+00016-00006+00528+011138670000240+ 81CBOVIX VIX OOPP 20240918 008000000018-00010+00050+00081+00086-00062-00117+00152+00155- 82CBOVIX VIX OOPP 20240918 008000000133-00183+00223+00224-00206-00182+00193-09244-011138670060096+ 81CBOVIX VIX OOPC 20240918 008500000014-00012+00020-00010+00009-00014+00026-00007+00005- 82CBOVIX VIX OOPC 20240918 008500000015+00033-00005+00000-00017+00014-00006+00483+011322140000220+ 81CBOVIX VIX OOPP 20240918 008500000017-00009+00051+00080+00086-00063-00118+00152+00155- 82CBOVIX VIX OOPP 20240918 008500000135-00185+00223+00224-00207-00184+00194-09288-011322140064962+ 81CBOVIX VIX OOPC 20240918 009000000013-00011+00018-00009+00009-00013+00024-00007+00004- 82CBOVIX VIX OOPC 20240918 009000000014+00030-00004+00001-00015+00013-00005+00440+011469220000200+ 81CBOVIX VIX OOPP 20240918 009000000016-00008+00052+00080+00085-00064-00120+00151+00155- 82CBOVIX VIX OOPP 20240918 009000000136-00188+00222+00225-00209-00185+00195-09331-011469220069828+ 81CBOVIX VIX OOPC 20240918 009500000012-00010+00017-00008+00008-00012+00023-00006+00004- 82CBOVIX VIX OOPC 20240918 009500000013+00028-00004+00001-00014+00012-00005+00405+011617320000184+ 81CBOVIX VIX OOPP 20240918 009500000016-00007+00053+00079+00085-00065-00121+00150+00155- 82CBOVIX VIX OOPP 20240918 009500000138-00189+00222+00225-00210-00186+00195-09366-011617320074698+ 81CBOVIX VIX OOPC 20240918 010000000012-00010+00017-00008+00008-00011+00022-00006+00004- 82CBOVIX VIX OOPC 20240918 010000000012+00027-00004+00001-00013+00011-00005+00384+011812590000176+ 81CBOVIX VIX OOPP 20240918 010000000015-00006+00054+00078+00085-00066-00122+00150+00155- 82CBOVIX VIX OOPP 20240918 010000000138-00190+00222+00225-00211-00186+00195-09387-011812590079576+ 81CBOVIX VIX OOPC 20240918 011000000011-00009+00015-00007+00007-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20240918 011000000011+00025-00004+00001-00012+00010-00004+00345+012145100000159+ 81CBOVIX VIX OOPP 20240918 011000000015-00005+00055+00077+00085-00067-00124+00149+00155- 82CBOVIX VIX OOPP 20240918 011000000140-00192+00221+00226-00213-00187+00196-09426-012145100089332+ 81CBOVIX VIX OOPC 20240918 012000000010-00008+00014-00007+00007-00009+00018-00005+00004- 82CBOVIX VIX OOPC 20240918 012000000010+00022-00004+00001-00011+00009-00004+00308+012408430000143+ 81CBOVIX VIX OOPP 20240918 012000000014-00004+00055+00076+00085-00069-00125+00148+00155- 82CBOVIX VIX OOPP 20240918 012000000142-00194+00220+00226-00214-00188+00196-09463-012408430099088+ 81CBOVIX VIX OOPC 20240918 013000000009-00007+00012-00006+00006-00008+00016-00005+00003- 82CBOVIX VIX OOPC 20240918 013000000009+00020-00003+00001-00010+00008-00003+00273+012613280000127+ 81CBOVIX VIX OOPP 20240918 013000000014-00002+00056+00075+00085-00070-00126+00147+00155- 82CBOVIX VIX OOPP 20240918 013000000143-00196+00220+00227-00216-00189+00197-09498-012613280108844+ 81CBOVIX VIX OOPC 20240918 014000000008-00006+00011-00005+00006-00007+00014-00004+00003- 82CBOVIX VIX OOPC 20240918 014000000008+00018-00003+00001-00009+00007-00003+00240+012759220000111+ 81CBOVIX VIX OOPP 20240918 014000000013-00001+00057+00074+00084-00072-00128+00146+00156- 82CBOVIX VIX OOPP 20240918 014000000145-00198+00219+00227-00218-00190+00198-09532-012759220118600+ 81CBOVIX VIX OOPC 20240918 015000000008-00006+00010-00005+00005-00007+00013-00004+00003- 82CBOVIX VIX OOPC 20240918 015000000007+00017-00003+00001-00008+00006-00003+00218+012946420000101+ 81CBOVIX VIX OOPP 20240918 015000000013-00000+00058+00073+00084-00073-00128+00146+00156- 82CBOVIX VIX OOPP 20240918 015000000146-00199+00218+00228-00219-00191+00198-09553-012946420128363+ 81CBOVIX VIX OOPC 20240918 016000000007-00005+00010-00005+00005-00006+00012-00004+00003- 82CBOVIX VIX OOPC 20240918 016000000007+00015-00003+00001-00007+00006-00002+00197+013094670000091+ 81CBOVIX VIX OOPP 20240918 016000000013-00001-00058+00072+00085-00074-00129+00145+00156- 82CBOVIX VIX OOPP 20240918 016000000147-00200+00218+00228-00220-00191+00198-09574-013094670138125+ 81CBOVIX VIX OOPC 20240918 017000000006-00005+00009-00004+00004-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 017000000006+00014-00003+00001-00006+00005-00002+00176+013204970000081+ 81CBOVIX VIX OOPP 20240918 017000000013-00002-00058+00071+00085-00075-00130+00144+00156- 82CBOVIX VIX OOPP 20240918 017000000148-00200+00217+00228-00221-00192+00199-09595-013204970147888+ 81CBOVIX VIX OOPC 20240918 018000000006-00004+00008-00004+00004-00005+00010-00003+00002- 82CBOVIX VIX OOPC 20240918 018000000005+00013-00002+00001-00006+00005-00002+00156+013276830000071+ 81CBOVIX VIX OOPP 20240918 018000000013-00003-00059+00070+00085-00076-00130+00143+00157- 82CBOVIX VIX OOPP 20240918 018000000149-00201+00216+00229-00222-00192+00199-09615-013276830157650+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00071-00069-00065+00069+00140-00138-00133+ 82CBOVIX VIX OOPC 20241016 001000000138+00208-00206-00200+00206+00186-00182+09704+004103790011115+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00002-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20241016 001000000001+00001-00001+00006-00000+00000+00004-00029-004103790000006+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00072-00068-00063+00069+00140-00137-00131+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00206-00198+00207+00186-00180+09685+004103790010632+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00008-00001+00000+00005-00049-004103790000011+ 81CBOVIX VIX OOPC 20241016 001100000006-00001+00073-00068-00062+00070+00141-00136-00128+ 82CBOVIX VIX OOPC 20241016 001100000139+00209-00205-00195+00207+00185-00178+09657+004103790010152+ 81CBOVIX VIX OOPP 20241016 001100000005-00002+00004-00002+00007-00002+00003-00002+00009- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00002+00011-00001+00000+00007-00076-004103790000018+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00074-00067-00059+00071+00142-00135-00125+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00204-00191+00208+00185-00176+09619+004103790009676+ 81CBOVIX VIX OOPP 20241016 001150000007-00003+00005-00003+00009-00002+00004-00003+00012- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00003+00015-00002+00001+00010-00114-004103790000028+ 81CBOVIX VIX OOPC 20241016 001200000009-00003+00076-00065-00057+00072+00143-00134-00122+ 82CBOVIX VIX OOPC 20241016 001200000140+00210-00203-00187+00208+00185-00173+09568+004103790009203+ 81CBOVIX VIX OOPP 20241016 001200000009-00004+00007-00004+00012-00003+00005-00004+00015- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00019-00002+00001+00013-00166-004103790000042+ 81CBOVIX VIX OOPC 20241016 001250000012-00005+00077-00064-00054+00073+00144-00132-00118+ 82CBOVIX VIX OOPC 20241016 001250000141+00211-00201-00182+00209+00184-00169+09502+004103790008736+ 81CBOVIX VIX OOPP 20241016 001250000011-00005+00008-00006+00015-00005+00006-00006+00019- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00006+00024-00003+00002+00017-00232-004103790000061+ 81CBOVIX VIX OOPC 20241016 001300000014-00007+00079-00061-00050+00075+00145-00130-00114+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00199-00176+00210+00184-00165+09418+004103790008275+ 81CBOVIX VIX OOPP 20241016 001300000014-00007+00010-00008+00018-00006+00007-00008+00024- 82CBOVIX VIX OOPP 20241016 001300000005+00004-00008+00030-00004+00002+00021-00315-004103790000087+ 81CBOVIX VIX OOPC 20241016 001350000017-00009+00081-00059-00046+00077+00146-00127-00109+ 82CBOVIX VIX OOPC 20241016 001350000144+00212-00195-00170+00210+00183-00160+09314+004108590007822+ 81CBOVIX VIX OOPP 20241016 001350000017-00010+00012-00010+00022-00008+00008-00011+00029- 82CBOVIX VIX OOPP 20241016 001350000007+00005-00011+00036-00004+00003+00025-00419-004108590000121+ 81CBOVIX VIX OOPC 20241016 001400000021-00013+00084-00054-00041+00080+00148-00122-00102+ 82CBOVIX VIX OOPC 20241016 001400000146+00212-00190-00162+00211+00181-00155+09160+004200110007393+ 81CBOVIX VIX OOPP 20241016 001400000020-00013+00014-00015+00027-00011+00010-00016+00035- 82CBOVIX VIX OOPP 20241016 001400000009+00005-00016+00044-00005+00005+00031-00573-004200110000179+ 81CBOVIX VIX OOPC 20241016 001450000024-00016+00086-00050-00037+00082+00149-00118-00097+ 82CBOVIX VIX OOPC 20241016 001450000148+00212-00186-00155+00211+00180-00149+09010+004211810006965+ 81CBOVIX VIX OOPP 20241016 001450000023-00017+00017-00019+00032-00014+00011-00020+00041- 82CBOVIX VIX OOPP 20241016 001450000010+00006-00021+00052-00005+00006+00037-00723-004211810000237+ 81CBOVIX VIX OOPC 20241016 001500000028-00022+00089-00043-00031+00087+00150-00109-00088+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00176-00144+00211+00177-00142+08752+004450010006606+ 81CBOVIX VIX OOPP 20241016 001500000028-00023+00020-00026+00038-00018+00012-00029+00049- 82CBOVIX VIX OOPP 20241016 001500000012+00006-00031+00062-00005+00009+00043-00981-004450010000365+ 81CBOVIX VIX OOPC 20241016 001600000036-00032+00093-00030-00020+00093+00151-00094-00074+ 82CBOVIX VIX OOPC 20241016 001600000151+00211-00158-00127+00208+00171-00130+08271+004695560005908+ 81CBOVIX VIX OOPP 20241016 001600000035-00032+00024-00039+00048-00024+00014-00044+00063- 82CBOVIX VIX OOPP 20241016 001600000014+00005-00049+00079-00002+00015+00056-01463-004695560000640+ 81CBOVIX VIX OOPC 20241016 001700000042-00041+00096-00017-00011+00097+00152-00077-00062+ 82CBOVIX VIX OOPC 20241016 001700000151+00209-00139-00111+00202+00164-00118+07759+004918610005292+ 81CBOVIX VIX OOPP 20241016 001700000041-00041+00027-00052+00058-00029+00014-00060+00076- 82CBOVIX VIX OOPP 20241016 001700000014+00002-00068+00096-00004-00022+00067-01974-004918610000998+ 81CBOVIX VIX OOPC 20241016 001800000047-00049+00098-00005-00003+00100+00150-00061-00050+ 82CBOVIX VIX OOPC 20241016 001800000149+00204-00119-00096+00195+00156-00108+07221+005262860004820+ 81CBOVIX VIX OOPP 20241016 001800000046-00049+00029-00064+00066-00031+00012-00077+00087- 82CBOVIX VIX OOPP 20241016 001800000011+00002+00088+00110-00011-00030+00078-02512-005262860001499+ 81CBOVIX VIX OOPC 20241016 001900000050-00054+00098-00004+00004-00101+00148-00048-00041+ 82CBOVIX VIX OOPC 20241016 001900000145+00200-00102-00083+00187+00148-00099+06736+005437900004348+ 81CBOVIX VIX OOPP 20241016 001900000050-00054+00029-00073+00072-00032+00010-00090+00097- 82CBOVIX VIX OOPP 20241016 001900000008+00007+00105+00123-00019-00038+00087-02997-005437900002000+ 81CBOVIX VIX OOPC 20241016 002000000053-00058+00098-00012+00009-00101+00145-00036-00033+ 82CBOVIX VIX OOPC 20241016 002000000141+00194-00086-00073+00178+00140-00091+06275+005697550003987+ 81CBOVIX VIX OOPP 20241016 002000000053-00058+00029-00081+00078-00032+00008-00102+00105- 82CBOVIX VIX OOPP 20241016 002000000003+00012+00120+00134-00028-00046+00095-03458-005697550002613+ 81CBOVIX VIX OOPC 20241016 002100000054-00060+00097-00018+00013-00099+00142-00026-00026+ 82CBOVIX VIX OOPC 20241016 002100000136+00188-00073-00063+00170+00132-00083+05849+005851720003627+ 81CBOVIX VIX OOPP 20241016 002100000054-00060+00029-00087+00082-00030+00004-00111+00112- 82CBOVIX VIX OOPP 20241016 002100000002-00018+00134+00143-00037-00053+00103-03885-005851720003227+ 81CBOVIX VIX OOPC 20241016 002200000055-00061+00096-00023+00017-00097+00138-00018-00020+ 82CBOVIX VIX OOPC 20241016 002200000131+00182-00061-00056+00161+00125-00077+05464+006065010003350+ 81CBOVIX VIX OOPP 20241016 002200000055-00061+00027-00092+00085-00028+00001-00119+00117- 82CBOVIX VIX OOPP 20241016 002200000007-00024+00145+00151-00045-00061+00109-04269-006065010003923+ 81CBOVIX VIX OOPC 20241016 002300000056-00062+00094-00026+00019-00095+00135-00012-00016+ 82CBOVIX VIX OOPC 20241016 002300000126+00177-00052-00049+00154+00118-00072+05124+006293170003125+ 81CBOVIX VIX OOPP 20241016 002300000056-00062+00026-00095+00088-00026+00003+00126+00122- 82CBOVIX VIX OOPP 20241016 002300000012-00030+00155+00157-00053-00068+00114-04610-006293170004672+ 81CBOVIX VIX OOPC 20241016 002400000056-00062+00093-00029+00021-00092+00131-00006-00012+ 82CBOVIX VIX OOPC 20241016 002400000121+00171-00043-00043+00146+00112-00067+04810+006476750002910+ 81CBOVIX VIX OOPP 20241016 002400000056-00062+00024-00098+00090-00023+00007+00132+00126- 82CBOVIX VIX OOPP 20241016 002400000017-00036+00163+00163-00060-00074+00119-04923-006476750005430+ 81CBOVIX VIX OOPC 20241016 002500000056-00062+00091-00031+00023-00090+00127-00002-00009+ 82CBOVIX VIX OOPC 20241016 002500000116+00165-00036-00038+00139+00106-00063+04526+006650300002720+ 81CBOVIX VIX OOPP 20241016 002500000056-00061+00022-00100+00092-00021+00010+00136+00129- 82CBOVIX VIX OOPP 20241016 002500000022-00041+00170+00168-00067-00080+00123-05207-006650300006213+ 81CBOVIX VIX OOPC 20241016 002600000056-00061+00089-00033+00024-00087+00124-00002+00006+ 82CBOVIX VIX OOPC 20241016 002600000111+00160-00030-00034+00133+00101-00059+04269+006812760002550+ 81CBOVIX VIX OOPP 20241016 002600000056-00061+00020-00101+00093-00018+00014+00140+00132- 82CBOVIX VIX OOPP 20241016 002600000027-00046+00176+00172-00074-00085+00127-05465-006812760007017+ 81CBOVIX VIX OOPC 20241016 002700000055-00060+00087-00034+00025-00084+00120-00005+00004+ 82CBOVIX VIX OOPC 20241016 002700000107+00155-00025-00030+00127+00096-00055+04032+006961670002395+ 81CBOVIX VIX OOPP 20241016 002700000055-00060+00018-00102+00094-00015+00017+00143+00134- 82CBOVIX VIX OOPP 20241016 002700000031-00052+00181+00176-00080-00090+00131-05701-006961670007835+ 81CBOVIX VIX OOPC 20241016 002800000054-00059+00085-00034+00026-00082+00116-00008+00002+ 82CBOVIX VIX OOPC 20241016 002800000102+00150-00021-00027+00121+00091-00052+03816+007102020002255+ 81CBOVIX VIX OOPP 20241016 002800000055-00059+00016-00103+00095-00012+00021+00145+00136- 82CBOVIX VIX OOPP 20241016 002800000036-00056+00186+00180-00086-00095+00134-05917-007102020008669+ 81CBOVIX VIX OOPC 20241016 002900000054-00058+00083-00035+00026-00079+00113-00010+00000- 82CBOVIX VIX OOPC 20241016 002900000098+00145-00017-00024+00116+00087-00049+03624+007247020002135+ 81CBOVIX VIX OOPP 20241016 002900000054-00057+00014-00103+00095-00010+00024+00147+00138- 82CBOVIX VIX OOPP 20241016 002900000040-00061+00189+00182-00091-00099+00137-06110-007247020009522+ 81CBOVIX VIX OOPC 20241016 003000000053-00057+00081-00035+00026-00076+00110-00012+00002- 82CBOVIX VIX OOPC 20241016 003000000095+00141-00014-00022+00111+00083-00047+03442+007373970002020+ 81CBOVIX VIX OOPP 20241016 003000000053-00056+00012-00103+00096-00007+00027+00149+00140- 82CBOVIX VIX OOPP 20241016 003000000043-00066+00192+00185-00096-00103+00139-06291-007373970010381+ 81CBOVIX VIX OOPC 20241016 003100000052-00055+00079-00035+00027-00074+00107-00013+00003- 82CBOVIX VIX OOPC 20241016 003100000091+00136-00011-00019+00106+00079-00044+03272+007487190001911+ 81CBOVIX VIX OOPP 20241016 003100000052-00055+00010-00103+00096-00005+00031+00150+00141- 82CBOVIX VIX OOPP 20241016 003100000047-00070+00195+00187-00101-00107+00142-06461-007487190011245+ 81CBOVIX VIX OOPC 20241016 003200000051-00054+00077-00035+00027-00072+00104-00014+00004- 82CBOVIX VIX OOPC 20241016 003200000088+00132-00008-00017+00102+00076-00042+03122+007610880001820+ 81CBOVIX VIX OOPP 20241016 003200000052-00054+00008-00103+00096-00002+00033+00151+00142- 82CBOVIX VIX OOPP 20241016 003200000050-00074+00198+00189-00105-00110+00144-06611-007610880012127+ 81CBOVIX VIX OOPC 20241016 003300000050-00053+00075-00035+00027-00069+00101-00015+00005- 82CBOVIX VIX OOPC 20241016 003300000084+00128-00006-00016+00098+00072-00040+02977+007714760001728+ 81CBOVIX VIX OOPP 20241016 003300000051-00052+00006-00103+00096-00000-00036+00152+00143- 82CBOVIX VIX OOPP 20241016 003300000054-00078+00200+00191-00109-00113+00146-06757-007714760013009+ 81CBOVIX VIX OOPC 20241016 003400000049-00051+00073-00034+00027-00067+00098-00016+00006- 82CBOVIX VIX OOPC 20241016 003400000081+00124-00004-00014+00094+00069-00038+02835+007800000001637+ 81CBOVIX VIX OOPP 20241016 003400000050-00051+00005-00103+00096-00002-00039+00153+00144- 82CBOVIX VIX OOPP 20241016 003400000057-00082+00202+00193-00113-00116+00148-06898-007800000013891+ 81CBOVIX VIX OOPC 20241016 003500000048-00050+00071-00034+00027-00065+00095-00016+00006- 82CBOVIX VIX OOPC 20241016 003500000078+00121-00003-00012+00091+00067-00036+02719+007914450001569+ 81CBOVIX VIX OOPP 20241016 003500000049-00050+00003-00102+00096-00004-00042+00154+00145- 82CBOVIX VIX OOPP 20241016 003500000060-00085+00203+00195-00117-00119+00150-07014-007914450014797+ 81CBOVIX VIX OOPC 20241016 003600000047-00049+00069-00034+00027-00063+00093-00017+00007- 82CBOVIX VIX OOPC 20241016 003600000076+00117-00001-00011+00087+00064-00035+02607+008014070001501+ 81CBOVIX VIX OOPP 20241016 003600000048-00048+00001-00102+00096-00006-00044+00154+00145- 82CBOVIX VIX OOPP 20241016 003600000063-00089+00205+00196-00120-00122+00151-07127-008014070015702+ 81CBOVIX VIX OOPC 20241016 003700000046-00048+00068-00033+00026-00061+00090-00017+00008- 82CBOVIX VIX OOPC 20241016 003700000073+00114-00000+00010+00084+00061-00033+02499+008104310001435+ 81CBOVIX VIX OOPP 20241016 003700000047-00047+00000+00101+00096-00008-00047+00154+00146- 82CBOVIX VIX OOPP 20241016 003700000065-00092+00206+00197-00123-00124+00153-07234-008104310016610+ 81CBOVIX VIX OOPC 20241016 003800000046-00047+00066-00033+00026-00059+00088-00018+00008- 82CBOVIX VIX OOPC 20241016 003800000071+00111-00001+00009+00081+00059-00032+02400+008193470001375+ 81CBOVIX VIX OOPP 20241016 003800000046-00046+00002+00101+00096-00010-00049+00155+00146- 82CBOVIX VIX OOPP 20241016 003800000068-00095+00207+00198-00126-00126+00154-07334-008193470017523+ 81CBOVIX VIX OOPC 20241016 003900000045-00045+00065-00032+00026-00057+00086-00018+00008- 82CBOVIX VIX OOPC 20241016 003900000068+00108-00002+00008+00078+00057-00031+02303+008271860001316+ 81CBOVIX VIX OOPP 20241016 003900000045-00045+00004+00100+00096-00012-00051+00155+00147- 82CBOVIX VIX OOPP 20241016 003900000070-00098+00208+00199-00129-00129+00155-07430-008271860018437+ 81CBOVIX VIX OOPC 20241016 004000000044-00044+00063-00032+00026-00056+00083-00018+00009- 82CBOVIX VIX OOPC 20241016 004000000066+00105-00003+00007+00076+00055-00029+02217+008357970001265+ 81CBOVIX VIX OOPP 20241016 004000000045-00044+00005+00100+00095-00014-00053+00155+00147- 82CBOVIX VIX OOPP 20241016 004000000072-00101+00209+00200-00132-00131+00157-07516-008357970019360+ 81CBOVIX VIX OOPC 20241016 004250000042-00042+00059-00030+00025-00052+00078-00018+00009- 82CBOVIX VIX OOPC 20241016 004250000061+00098-00005+00005+00069+00050-00027+02011+008528730001138+ 81CBOVIX VIX OOPP 20241016 004250000043-00041+00009+00098+00095-00018-00059+00155+00148- 82CBOVIX VIX OOPP 20241016 004250000078-00108+00210+00202-00138-00136+00160-07723-008528730021667+ 81CBOVIX VIX OOPC 20241016 004500000039-00039+00056-00029+00024-00047+00073-00018+00010- 82CBOVIX VIX OOPC 20241016 004500000056+00091-00006+00003+00063+00045-00024+01811+008639430001012+ 81CBOVIX VIX OOPP 20241016 004500000040-00038+00012+00097+00094-00022-00064+00155+00149- 82CBOVIX VIX OOPP 20241016 004500000083-00114+00212+00204-00145-00140+00162-07923-008639430023974+ 81CBOVIX VIX OOPC 20241016 004750000038-00037+00053-00028+00023-00045+00069-00018+00010- 82CBOVIX VIX OOPC 20241016 004750000052+00086-00007+00002+00059+00042-00022+01682+008842020000941+ 81CBOVIX VIX OOPP 20241016 004750000039-00036+00015+00095+00093-00025-00067+00154+00149- 82CBOVIX VIX OOPP 20241016 004750000087-00119+00212+00205-00149-00143+00164-08052-008842020026337+ 81CBOVIX VIX OOPC 20241016 005000000036-00035+00050-00026+00023-00042+00065-00017+00010- 82CBOVIX VIX OOPC 20241016 005000000049+00082-00008+00001+00055+00039-00020+01558+009006410000871+ 81CBOVIX VIX OOPP 20241016 005000000037-00033+00017+00094+00093-00028-00071+00154+00149- 82CBOVIX VIX OOPP 20241016 005000000090-00124+00213+00206-00153-00146+00166-08175-009006410028701+ 81CBOVIX VIX OOPC 20241016 005500000033-00031+00045-00024+00021-00037+00058-00017+00010- 82CBOVIX VIX OOPC 20241016 005500000042+00072-00008+00000-00047+00034-00017+01324+009230000000731+ 81CBOVIX VIX OOPP 20241016 005500000034-00029+00022+00091+00091-00034-00078+00153+00149- 82CBOVIX VIX OOPP 20241016 005500000097-00133+00213+00208-00161-00152+00169-08410-009230000033427+ 81CBOVIX VIX OOPC 20241016 006000000030-00027+00041-00022+00020-00033+00053-00016+00010- 82CBOVIX VIX OOPC 20241016 006000000037+00065-00009+00001-00041+00029-00015+01149+009456800000630+ 81CBOVIX VIX OOPP 20241016 006000000032-00026+00026+00089+00090-00038-00083+00152+00149- 82CBOVIX VIX OOPP 20241016 006000000102-00140+00213+00209-00167-00156+00171-08584-009456800038194+ 81CBOVIX VIX OOPC 20241016 006500000027-00025+00037-00020+00018-00029+00048-00014+00010- 82CBOVIX VIX OOPC 20241016 006500000033+00059-00009+00002-00036+00026-00013+01002+009642630000545+ 81CBOVIX VIX OOPP 20241016 006500000029-00023+00030+00087+00089-00042-00088+00150+00149- 82CBOVIX VIX OOPP 20241016 006500000107-00146+00213+00210-00172-00160+00174-08731-009642630042976+ 81CBOVIX VIX OOPC 20241016 007000000025-00022+00034-00018+00017-00026+00043-00013+00009- 82CBOVIX VIX OOPC 20241016 007000000029+00053-00008+00002-00032+00023-00011+00881+009805380000475+ 81CBOVIX VIX OOPP 20241016 007000000027-00020+00033+00085+00088-00045-00092+00149+00149- 82CBOVIX VIX OOPP 20241016 007000000111-00151+00213+00211-00176-00163+00175-08853-009805380047773+ 81CBOVIX VIX OOPC 20241016 007500000023-00020+00031-00017+00016-00023+00040-00013+00009- 82CBOVIX VIX OOPC 20241016 007500000026+00049-00008+00003-00029+00020-00010+00790+009986470000425+ 81CBOVIX VIX OOPP 20241016 007500000025-00018+00035+00083+00087-00048-00096+00148+00149- 82CBOVIX VIX OOPP 20241016 007500000114-00155+00212+00211-00180-00165+00176-08944-009986470052591+ 81CBOVIX VIX OOPC 20241016 008000000021-00018+00029-00015+00015-00021+00036-00012+00008- 82CBOVIX VIX OOPC 20241016 008000000024+00045-00008+00003-00026+00018-00009+00702+010113720000375+ 81CBOVIX VIX OOPP 20241016 008000000024-00016+00038+00081+00086-00050-00099+00147+00149- 82CBOVIX VIX OOPP 20241016 008000000117-00159+00212+00212-00183-00167+00178-09031-010113720057408+ 81CBOVIX VIX OOPC 20241016 008500000020-00017+00026-00014+00014-00019+00033-00011+00008- 82CBOVIX VIX OOPC 20241016 008500000021+00041-00008+00003-00023+00016-00008+00631+010240770000335+ 81CBOVIX VIX OOPP 20241016 008500000023-00014+00040+00080+00085-00052-00102+00146+00148- 82CBOVIX VIX OOPP 20241016 008500000119-00163+00211+00212-00186-00169+00179-09103-010240770062235+ 81CBOVIX VIX OOPC 20241016 009000000019-00015+00025-00013+00013-00018+00031-00010+00008- 82CBOVIX VIX OOPC 20241016 009000000020+00038-00007+00003-00021+00015-00007+00576+010380910000305+ 81CBOVIX VIX OOPP 20241016 009000000021-00013+00041+00079+00085-00054-00104+00145+00148- 82CBOVIX VIX OOPP 20241016 009000000121-00165+00211+00212-00188-00170+00179-09158-010380910067072+ 81CBOVIX VIX OOPC 20241016 009500000017-00014+00023-00012+00012-00016+00029-00010+00007- 82CBOVIX VIX OOPC 20241016 009500000018+00035-00007+00003-00019+00014-00007+00522+010486630000275+ 81CBOVIX VIX OOPP 20241016 009500000020-00011+00043+00078+00084-00056-00106+00144+00148- 82CBOVIX VIX OOPP 20241016 009500000123-00168+00210+00213-00190-00171+00180-09212-010486630071909+ 81CBOVIX VIX OOPC 20241016 010000000016-00013+00021-00011+00011-00015+00027-00009+00007- 82CBOVIX VIX OOPC 20241016 010000000016+00033-00006+00003-00018+00012-00006+00476+010590800000250+ 81CBOVIX VIX OOPP 20241016 010000000020-00010+00044+00077+00084-00057-00107+00143+00148- 82CBOVIX VIX OOPP 20241016 010000000125-00170+00210+00213-00192-00172+00181-09257-010590800076752+ 81CBOVIX VIX OOPC 20241016 011000000014-00011+00019-00010+00010-00013+00023-00008+00006- 82CBOVIX VIX OOPC 20241016 011000000014+00029-00006+00003-00015+00010-00005+00403+010786440000210+ 81CBOVIX VIX OOPP 20241016 011000000018-00007+00046+00075+00083-00060-00110+00142+00148- 82CBOVIX VIX OOPP 20241016 011000000127-00174+00209+00213-00195-00174+00182-09331-010786440086446+ 81CBOVIX VIX OOPC 20241016 012000000013-00010+00017-00009+00009-00011+00021-00007+00006- 82CBOVIX VIX OOPC 20241016 012000000012+00025-00005+00003-00013+00009-00004+00349+010982730000182+ 81CBOVIX VIX OOPP 20241016 012000000017-00006+00048+00073+00082-00062-00113+00140+00148- 82CBOVIX VIX OOPP 20241016 012000000130-00177+00208+00213-00197-00175+00183-09384-010982730096152+ 81CBOVIX VIX OOPC 20241016 013000000012-00009+00015-00008+00009-00010+00019-00007+00005- 82CBOVIX VIX OOPC 20241016 013000000011+00023-00005+00003-00012+00008-00004+00318+011232010000167+ 81CBOVIX VIX OOPP 20241016 013000000017-00005+00049+00072+00082-00063-00114+00140+00148- 82CBOVIX VIX OOPP 20241016 013000000131-00178+00207+00214-00199-00176+00183-09416-011232010105871+ 81CBOVIX VIX OOPC 20241016 014000000011-00008+00014-00007+00008-00009+00018-00006+00005- 82CBOVIX VIX OOPC 20241016 014000000010+00022-00005+00003-00011+00007-00004+00288+011435740000152+ 81CBOVIX VIX OOPP 20241016 014000000016-00003+00049+00071+00082-00064-00115+00139+00148- 82CBOVIX VIX OOPP 20241016 014000000132-00180+00206+00214-00200-00177+00184-09445-011435740115591+ 81CBOVIX VIX OOPC 20241016 015000000010-00008+00013-00007+00007-00009+00016-00006+00005- 82CBOVIX VIX OOPC 20241016 015000000009+00020-00004+00002-00010+00007-00003+00260+011597400000136+ 81CBOVIX VIX OOPP 20241016 015000000016-00002+00050+00070+00082-00066-00116+00138+00148- 82CBOVIX VIX OOPP 20241016 015000000134-00181+00205+00214-00202-00177+00184-09474-011597400125310+ 81CBOVIX VIX OOPC 20241016 016000000009-00007+00012-00006+00007-00008+00015-00005+00004- 82CBOVIX VIX OOPC 20241016 016000000008+00018-00004+00002-00009+00006-00003+00232+011718750000121+ 81CBOVIX VIX OOPP 20241016 016000000015-00001+00051+00069+00082-00067-00117+00137+00148- 82CBOVIX VIX OOPP 20241016 016000000135-00182+00205+00215-00203-00178+00185-09501-011718750135030+ 81CBOVIX VIX OOPC 20241016 017000000008-00006+00011-00005+00006-00007+00013-00005+00004- 82CBOVIX VIX OOPC 20241016 017000000007+00016-00004+00002-00008+00005-00003+00205+011799860000106+ 81CBOVIX VIX OOPP 20241016 017000000015-00000-00052+00068+00081-00068-00118+00136+00148- 82CBOVIX VIX OOPP 20241016 017000000137-00184+00204+00215-00205-00179+00185-09529-011799860144749+ 81CBOVIX VIX OOPC 20241016 018000000008-00006+00010-00005+00006-00006+00012-00004+00004- 82CBOVIX VIX OOPC 20241016 018000000007+00015-00003+00002-00007+00005-00002+00184+011892440000095+ 81CBOVIX VIX OOPP 20241016 018000000015-00001-00052+00067+00081-00069-00119+00135+00148- 82CBOVIX VIX OOPP 20241016 018000000138-00185+00203+00215-00206-00179+00186-09550-011892440154472+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00074-00066-00059+00070+00141-00135-00125+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00203-00190+00207+00184-00175+09577+004027890009204+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00005-00002+00009-00002+00004-00002+00011- 82CBOVIX VIX OOPP 20241120 001000000002+00002-00003+00015-00002+00001+00010-00109-004027890000026+ 81CBOVIX VIX OOPC 20241120 001050000009-00003+00075-00065-00056+00071+00142-00134-00121+ 82CBOVIX VIX OOPC 20241120 001050000139+00209-00202-00186+00207+00184-00171+09524+004027890008734+ 81CBOVIX VIX OOPP 20241120 001050000009-00004+00006-00004+00012-00003+00005-00004+00015- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00004+00019-00002+00001+00014-00162-004027890000040+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00077-00063-00053+00073+00143-00132-00117+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00200-00180+00208+00183-00167+09454+004027890008270+ 81CBOVIX VIX OOPP 20241120 001100000011-00005+00008-00005+00015-00005+00006-00006+00019- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00006+00025-00003+00002+00018-00233-004027890000060+ 81CBOVIX VIX OOPC 20241120 001150000014-00007+00079-00061-00049+00075+00144-00129-00112+ 82CBOVIX VIX OOPC 20241120 001150000142+00210-00197-00174+00209+00183-00163+09357+004054120007816+ 81CBOVIX VIX OOPP 20241120 001150000014-00007+00010-00008+00019-00007+00007-00008+00024- 82CBOVIX VIX OOPP 20241120 001150000005+00004-00009+00031-00004+00002+00022-00329-004054120000090+ 81CBOVIX VIX OOPC 20241120 001200000018-00011+00082-00057-00045+00078+00146-00125-00106+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00193-00166+00209+00181-00157+09216+004148870007381+ 81CBOVIX VIX OOPP 20241120 001200000018-00011+00013-00012+00024-00009+00009-00013+00031- 82CBOVIX VIX OOPP 20241120 001200000007+00005-00013+00039-00004+00004+00028-00470-004148870000140+ 81CBOVIX VIX OOPC 20241120 001250000022-00014+00084-00052-00039+00081+00147-00120-00100+ 82CBOVIX VIX OOPC 20241120 001250000146+00211-00187-00158+00210+00180-00151+09050+004233620006962+ 81CBOVIX VIX OOPP 20241120 001250000021-00015+00015-00016+00029-00012+00010-00018+00037- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00018+00047-00005+00005+00034-00636-004233620000205+ 81CBOVIX VIX OOPC 20241120 001300000026-00019+00087-00046-00034+00084+00149-00113-00092+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00180-00149+00210+00177-00144+08832+004391220006578+ 81CBOVIX VIX OOPP 20241120 001300000026-00020+00018-00023+00035-00016+00011-00025+00045- 82CBOVIX VIX OOPP 20241120 001300000011+00006-00026+00056-00004+00008+00040-00854-004391220000305+ 81CBOVIX VIX OOPC 20241120 001350000030-00024+00089-00040-00028+00087+00150-00106-00085+ 82CBOVIX VIX OOPC 20241120 001350000149+00211-00172-00140+00209+00175-00138+08612+004491530006203+ 81CBOVIX VIX OOPP 20241120 001350000029-00024+00020-00029+00040-00019+00013-00032+00052- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00034+00065-00004+00010+00047-01074-004491530000415+ 81CBOVIX VIX OOPC 20241120 001400000033-00029+00091-00034-00023+00090+00150-00098-00078+ 82CBOVIX VIX OOPC 20241120 001400000150+00211-00163-00131+00207+00172-00132+08371+004601790005854+ 81CBOVIX VIX OOPP 20241120 001400000033-00029+00023-00035+00045-00022+00013-00039+00059- 82CBOVIX VIX OOPP 20241120 001400000013+00005-00043+00074-00002+00013+00053-01315-004601790000550+ 81CBOVIX VIX OOPC 20241120 001450000037-00034+00093-00027-00018+00093+00151-00089-00071+ 82CBOVIX VIX OOPC 20241120 001450000150+00210-00153-00122+00205+00168-00126+08108+004745220005539+ 81CBOVIX VIX OOPP 20241120 001450000037-00034+00025-00042+00050-00025+00014-00048+00066- 82CBOVIX VIX OOPP 20241120 001450000013+00004-00053+00083-00000-00017+00059-01578-004745220000720+ 81CBOVIX VIX OOPC 20241120 001500000040-00038+00095-00020-00013+00095+00151-00081-00065+ 82CBOVIX VIX OOPC 20241120 001500000150+00208-00143-00114+00202+00165-00120+07842+004882500005248+ 81CBOVIX VIX OOPP 20241120 001500000040-00039+00026-00048+00055-00027+00014-00056+00072- 82CBOVIX VIX OOPP 20241120 001500000013+00003-00063+00091-00003-00020+00065-01845-004882500000913+ 81CBOVIX VIX OOPC 20241120 001600000045-00046+00097-00008-00005+00098+00150-00064-00053+ 82CBOVIX VIX OOPC 20241120 001600000148+00205-00123-00099+00195+00157-00109+07302+005218520004764+ 81CBOVIX VIX OOPP 20241120 001600000045-00046+00028-00061+00064-00030+00013-00073+00084- 82CBOVIX VIX OOPP 20241120 001600000011+00001+00083+00106-00011-00028+00076-02384-005218520001398+ 81CBOVIX VIX OOPC 20241120 001700000049-00052+00098-00002+00002-00100+00148-00051-00043+ 82CBOVIX VIX OOPC 20241120 001700000145+00200-00105-00086+00187+00149-00099+06812+005374330004281+ 81CBOVIX VIX OOPP 20241120 001700000049-00052+00029-00070+00070-00031+00011-00086+00094- 82CBOVIX VIX OOPP 20241120 001700000008+00006+00100+00119-00019-00036+00085-02874-005374330001883+ 81CBOVIX VIX OOPC 20241120 001800000052-00056+00098-00010+00008-00099+00146-00039-00035+ 82CBOVIX VIX OOPC 20241120 001800000140+00195-00090-00075+00178+00141-00091+06344+005595950003899+ 81CBOVIX VIX OOPP 20241120 001800000052-00056+00029-00078+00076-00031+00009-00098+00102- 82CBOVIX VIX OOPP 20241120 001800000003+00011+00116+00130-00027-00044+00094-03342-005595950002470+ 81CBOVIX VIX OOPC 20241120 001900000054-00058+00097-00016+00012-00098+00142-00029-00028+ 82CBOVIX VIX OOPC 20241120 001900000135+00189-00076-00066+00170+00133-00084+05922+005874170003610+ 81CBOVIX VIX OOPP 20241120 001900000054-00058+00029-00084+00080-00030+00005-00108+00109- 82CBOVIX VIX OOPP 20241120 001900000002-00016+00130+00140-00036-00052+00101-03764-005874170003150+ 81CBOVIX VIX OOPC 20241120 002000000055-00060+00096-00021+00015-00096+00139-00020-00022+ 82CBOVIX VIX OOPC 20241120 002000000130+00183-00064-00058+00161+00126-00078+05536+006065540003325+ 81CBOVIX VIX OOPP 20241120 002000000055-00060+00028-00089+00084-00028+00002-00116+00115- 82CBOVIX VIX OOPP 20241120 002000000007-00022+00141+00148-00044-00059+00107-04151-006065540003834+ 81CBOVIX VIX OOPC 20241120 002100000056-00061+00095-00025+00018-00094+00135-00014-00017+ 82CBOVIX VIX OOPC 20241120 002100000125+00178-00054-00051+00153+00120-00072+05174+006200270003050+ 81CBOVIX VIX OOPP 20241120 002100000056-00060+00026-00093+00087-00025+00002+00123+00120- 82CBOVIX VIX OOPP 20241120 002100000012-00028+00151+00155-00053-00065+00113-04512-006200270004527+ 81CBOVIX VIX OOPC 20241120 002200000056-00061+00093-00028+00021-00091+00132-00008-00013+ 82CBOVIX VIX OOPC 20241120 002200000120+00172-00045-00045+00145+00113-00067+04850+006358010002825+ 81CBOVIX VIX OOPP 20241120 002200000056-00061+00025-00096+00089-00023+00005+00129+00124- 82CBOVIX VIX OOPP 20241120 002200000018-00033+00160+00161-00060-00072+00118-04836-006358010005271+ 81CBOVIX VIX OOPC 20241120 002300000056-00060+00091-00030+00022-00089+00128-00003-00010+ 82CBOVIX VIX OOPC 20241120 002300000115+00166-00038-00040+00138+00107-00062+04564+006530340002640+ 81CBOVIX VIX OOPP 20241120 002300000056-00060+00023-00098+00091-00020+00009+00134+00128- 82CBOVIX VIX OOPP 20241120 002300000022-00039+00167+00166-00067-00078+00123-05122-006530340006055+ 81CBOVIX VIX OOPC 20241120 002400000055-00060+00089-00031+00024-00086+00124-00001+00007+ 82CBOVIX VIX OOPC 20241120 002400000110+00161-00032-00035+00132+00102-00058+04302+006682360002470+ 81CBOVIX VIX OOPP 20241120 002400000056-00059+00021-00100+00092-00017+00012+00137+00130- 82CBOVIX VIX OOPP 20241120 002400000027-00044+00173+00171-00074-00083+00127-05384-006682360006854+ 81CBOVIX VIX OOPC 20241120 002500000055-00059+00087-00032+00025-00083+00121-00004+00004+ 82CBOVIX VIX OOPC 20241120 002500000106+00156-00027-00031+00126+00097-00055+04064+006829020002320+ 81CBOVIX VIX OOPP 20241120 002500000055-00059+00019-00101+00093-00014+00016+00141+00133- 82CBOVIX VIX OOPP 20241120 002500000032-00049+00178+00174-00080-00088+00130-05622-006829020007672+ 81CBOVIX VIX OOPC 20241120 002600000054-00058+00085-00033+00025-00081+00117-00006+00002+ 82CBOVIX VIX OOPC 20241120 002600000101+00151-00022-00028+00120+00092-00052+03848+006967040002185+ 81CBOVIX VIX OOPP 20241120 002600000055-00058+00017-00101+00094-00012+00019+00143+00135- 82CBOVIX VIX OOPP 20241120 002600000036-00054+00183+00178-00086-00093+00133-05838-006967040008506+ 81CBOVIX VIX OOPC 20241120 002700000054-00057+00083-00034+00026-00078+00114-00009+00000+ 82CBOVIX VIX OOPC 20241120 002700000097+00146-00018-00025+00115+00088-00049+03648+007092020002060+ 81CBOVIX VIX OOPP 20241120 002700000054-00056+00015-00102+00095-00009+00023+00145+00137- 82CBOVIX VIX OOPP 20241120 002700000040-00059+00187+00181-00091-00097+00136-06039-007092020009350+ 81CBOVIX VIX OOPC 20241120 002800000053-00056+00081-00034+00026-00075+00111-00010+00001- 82CBOVIX VIX OOPC 20241120 002800000094+00142-00015-00022+00110+00084-00046+03467+007216650001950+ 81CBOVIX VIX OOPP 20241120 002800000053-00055+00013-00102+00095-00007+00026+00147+00139- 82CBOVIX VIX OOPP 20241120 002800000044-00063+00190+00183-00096-00101+00139-06219-007216650010208+ 81CBOVIX VIX OOPC 20241120 002900000052-00054+00079-00034+00027-00073+00108-00012+00003- 82CBOVIX VIX OOPC 20241120 002900000090+00137-00012-00020+00105+00080-00044+03296+007326020001845+ 81CBOVIX VIX OOPP 20241120 002900000053-00054+00011-00102+00095-00004+00029+00148+00140- 82CBOVIX VIX OOPP 20241120 002900000048-00068+00193+00186-00101-00105+00141-06390-007326020011072+ 81CBOVIX VIX OOPC 20241120 003000000051-00053+00077-00034+00027-00070+00105-00013+00004- 82CBOVIX VIX OOPC 20241120 003000000086+00133-00009-00018+00101+00077-00042+03136+007423860001746+ 81CBOVIX VIX OOPP 20241120 003000000052-00053+00009-00102+00096-00002+00032+00150+00141- 82CBOVIX VIX OOPP 20241120 003000000051-00072+00196+00188-00105-00108+00143-06550-007423860011942+ 81CBOVIX VIX OOPC 20241120 003100000050-00052+00075-00034+00027-00068+00102-00014+00005- 82CBOVIX VIX OOPC 20241120 003100000083+00130-00007-00016+00097+00074-00040+03001+007543290001668+ 81CBOVIX VIX OOPP 20241120 003100000051-00051+00007-00102+00096-00001-00035+00150+00142- 82CBOVIX VIX OOPP 20241120 003100000054-00075+00198+00190-00109-00111+00145-06686-007543290012833+ 81CBOVIX VIX OOPC 20241120 003200000050-00051+00074-00033+00027-00066+00099-00015+00005- 82CBOVIX VIX OOPC 20241120 003200000080+00126-00005-00015+00093+00071-00038+02870+007645160001591+ 81CBOVIX VIX OOPP 20241120 003200000050-00050+00006-00101+00096-00003-00037+00151+00143- 82CBOVIX VIX OOPP 20241120 003200000057-00079+00199+00191-00113-00114+00147-06817-007645160013724+ 81CBOVIX VIX OOPC 20241120 003300000049-00049+00072-00033+00027-00064+00096-00015+00006- 82CBOVIX VIX OOPC 20241120 003300000078+00122-00004-00013+00090+00068-00036+02748+007743670001520+ 81CBOVIX VIX OOPP 20241120 003300000049-00049+00004-00101+00096-00005-00040+00152+00144- 82CBOVIX VIX OOPP 20241120 003300000060-00083+00201+00193-00116-00117+00149-06938-007743670014622+ 81CBOVIX VIX OOPC 20241120 003400000048-00048+00070-00033+00027-00062+00094-00016+00007- 82CBOVIX VIX OOPC 20241120 003400000075+00119-00002-00012+00086+00065-00035+02631+007828980001450+ 81CBOVIX VIX OOPP 20241120 003400000048-00048+00002-00101+00096-00007-00042+00152+00144- 82CBOVIX VIX OOPP 20241120 003400000063-00086+00203+00194-00120-00120+00151-07055-007828980015521+ 81CBOVIX VIX OOPC 20241120 003500000047-00047+00069-00032+00026-00060+00091-00016+00007- 82CBOVIX VIX OOPC 20241120 003500000072+00116-00001-00010+00083+00063-00033+02522+007910570001385+ 81CBOVIX VIX OOPP 20241120 003500000048-00046+00001-00100+00096-00009-00045+00153+00145- 82CBOVIX VIX OOPP 20241120 003500000065-00089+00204+00196-00123-00122+00152-07164-007910570016425+ 81CBOVIX VIX OOPC 20241120 003600000046-00046+00067-00032+00026-00059+00089-00017+00008- 82CBOVIX VIX OOPC 20241120 003600000070+00113-00000+00009+00080+00060-00032+02425+008000440001330+ 81CBOVIX VIX OOPP 20241120 003600000047-00045+00001+00100+00096-00011-00047+00153+00146- 82CBOVIX VIX OOPP 20241120 003600000068-00092+00205+00197-00126-00124+00153-07261-008000440017338+ 81CBOVIX VIX OOPC 20241120 003700000045-00045+00065-00031+00026-00057+00087-00017+00008- 82CBOVIX VIX OOPC 20241120 003700000068+00110-00001+00008+00077+00058-00030+02331+008078720001275+ 81CBOVIX VIX OOPP 20241120 003700000046-00044+00002+00099+00095-00012-00049+00153+00146- 82CBOVIX VIX OOPP 20241120 003700000070-00095+00206+00198-00129-00127+00155-07355-008078720018252+ 81CBOVIX VIX OOPC 20241120 003800000044-00044+00064-00031+00026-00055+00085-00017+00009- 82CBOVIX VIX OOPC 20241120 003800000065+00107-00002+00007+00075+00056-00029+02239+008145900001220+ 81CBOVIX VIX OOPP 20241120 003800000045-00043+00004+00099+00095-00014-00052+00153+00146- 82CBOVIX VIX OOPP 20241120 003800000072-00098+00207+00199-00132-00129+00156-07447-008145900019166+ 81CBOVIX VIX OOPC 20241120 003900000043-00042+00062-00030+00026-00053+00083-00017+00009- 82CBOVIX VIX OOPC 20241120 003900000063+00104-00003+00007+00072+00054-00028+02154+008215110001171+ 81CBOVIX VIX OOPP 20241120 003900000044-00042+00005+00098+00095-00016-00054+00153+00147- 82CBOVIX VIX OOPP 20241120 003900000075-00101+00208+00200-00134-00131+00157-07532-008215110020085+ 81CBOVIX VIX OOPC 20241120 004000000043-00041+00061-00030+00025-00052+00081-00017+00009- 82CBOVIX VIX OOPC 20241120 004000000061+00101-00004+00006+00070+00052-00027+02080+008292960001129+ 81CBOVIX VIX OOPP 20241120 004000000044-00041+00006+00098+00095-00017-00055+00153+00147- 82CBOVIX VIX OOPP 20241120 004000000076-00103+00208+00200-00137-00132+00158-07606-008292960021012+ 81CBOVIX VIX OOPC 20241120 004250000041-00039+00058-00029+00025-00048+00076-00017+00010- 82CBOVIX VIX OOPC 20241120 004250000057+00095-00005+00004+00064+00048-00025+01901+008450390001025+ 81CBOVIX VIX OOPP 20241120 004250000042-00038+00010+00096+00094-00021-00060+00153+00148- 82CBOVIX VIX OOPP 20241120 004250000081-00109+00209+00202-00142-00137+00161-07786-008450390023330+ 81CBOVIX VIX OOPC 20241120 004500000039-00037+00055-00027+00024-00045+00072-00017+00010- 82CBOVIX VIX OOPC 20241120 004500000053+00089-00006+00003+00059+00044-00022+01744+008592860000935+ 81CBOVIX VIX OOPP 20241120 004500000040-00036+00013+00095+00093-00024-00064+00153+00148- 82CBOVIX VIX OOPP 20241120 004500000085-00115+00210+00204-00147-00140+00163-07943-008592860025662+ 81CBOVIX VIX OOPC 20241120 004750000037-00035+00052-00026+00023-00042+00068-00017+00010- 82CBOVIX VIX OOPC 20241120 004750000049+00085-00007+00002+00055+00041-00021+01610+008733730000860+ 81CBOVIX VIX OOPP 20241120 004750000038-00033+00015+00093+00093-00027-00068+00153+00148- 82CBOVIX VIX OOPP 20241120 004750000089-00120+00211+00205-00151-00144+00165-08076-008733730028009+ 81CBOVIX VIX OOPC 20241120 005000000035-00033+00049-00025+00022-00040+00064-00017+00010- 82CBOVIX VIX OOPC 20241120 005000000046+00080-00007+00001+00051+00038-00019+01487+008852280000790+ 81CBOVIX VIX OOPP 20241120 005000000037-00031+00018+00092+00092-00030-00072+00152+00149- 82CBOVIX VIX OOPP 20241120 005000000093-00124+00211+00206-00156-00147+00166-08199-008852280030360+ 81CBOVIX VIX OOPC 20241120 005500000032-00029+00045-00023+00021-00035+00058-00016+00010- 82CBOVIX VIX OOPC 20241120 005500000040+00072-00008+00000-00045+00033-00016+01283+009069540000675+ 81CBOVIX VIX OOPP 20241120 005500000034-00028+00022+00090+00091-00035-00078+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000098-00132+00212+00207-00162-00152+00169-08403-009069540035089+ 81CBOVIX VIX OOPC 20241120 006000000030-00026+00041-00021+00019-00031+00052-00015+00010- 82CBOVIX VIX OOPC 20241120 006000000035+00065-00008+00001-00039+00029-00014+01120+009264560000585+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00026+00088+00090-00039-00083+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000103-00139+00212+00208-00168-00155+00171-08566-009264560039843+ 81CBOVIX VIX OOPC 20241120 006500000027-00024+00037-00019+00018-00028+00048-00014+00010- 82CBOVIX VIX OOPC 20241120 006500000031+00059-00008+00002-00035+00026-00012+00985+009429490000510+ 81CBOVIX VIX OOPP 20241120 006500000029-00022+00029+00085+00089-00043-00087+00149+00149- 82CBOVIX VIX OOPP 20241120 006500000107-00145+00212+00209-00173-00159+00173-08702-009429490044611+ 81CBOVIX VIX OOPC 20241120 007000000025-00021+00034-00017+00017-00025+00044-00013+00009- 82CBOVIX VIX OOPC 20241120 007000000028+00054-00008+00002-00031+00023-00011+00875+009583530000450+ 81CBOVIX VIX OOPP 20241120 007000000027-00019+00032+00084+00088-00046-00091+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000111-00150+00211+00210-00177-00161+00175-08812-009583530049395+ 81CBOVIX VIX OOPC 20241120 007500000023-00020+00031-00016+00016-00023+00040-00012+00009- 82CBOVIX VIX OOPC 20241120 007500000026+00049-00008+00003-00028+00021-00010+00785+009731280000402+ 81CBOVIX VIX OOPP 20241120 007500000026-00017+00035+00082+00087-00048-00094+00147+00148- 82CBOVIX VIX OOPP 20241120 007500000114-00154+00211+00210-00180-00164+00176-08901-009731280054191+ 81CBOVIX VIX OOPC 20241120 008000000022-00018+00029-00015+00015-00021+00037-00011+00009- 82CBOVIX VIX OOPC 20241120 008000000023+00046-00008+00003-00026+00019-00009+00715+009886790000366+ 81CBOVIX VIX OOPP 20241120 008000000025-00015+00037+00081+00086-00050-00097+00146+00148- 82CBOVIX VIX OOPP 20241120 008000000116-00157+00210+00211-00182-00165+00177-08971-009886790058998+ 81CBOVIX VIX OOPC 20241120 008500000020-00017+00027-00014+00014-00019+00035-00011+00008- 82CBOVIX VIX OOPC 20241120 008500000021+00043-00007+00003-00023+00017-00008+00647+010003030000329+ 81CBOVIX VIX OOPP 20241120 008500000023-00014+00038+00079+00085-00052-00100+00145+00148- 82CBOVIX VIX OOPP 20241120 008500000118-00160+00210+00211-00185-00167+00178-09039-010003030063805+ 81CBOVIX VIX OOPC 20241120 009000000019-00015+00026-00013+00013-00018+00032-00010+00008- 82CBOVIX VIX OOPC 20241120 009000000020+00040-00007+00003-00021+00016-00007+00594+010129170000301+ 81CBOVIX VIX OOPP 20241120 009000000022-00012+00040+00078+00085-00054-00102+00144+00148- 82CBOVIX VIX OOPP 20241120 009000000120-00163+00209+00211-00187-00168+00178-09092-010129170068621+ 81CBOVIX VIX OOPC 20241120 009500000018-00014+00024-00012+00013-00016+00030-00009+00008- 82CBOVIX VIX OOPC 20241120 009500000018+00037-00007+00003-00020+00014-00007+00542+010224800000274+ 81CBOVIX VIX OOPP 20241120 009500000021-00011+00041+00077+00084-00055-00104+00143+00148- 82CBOVIX VIX OOPP 20241120 009500000122-00165+00209+00212-00189-00170+00179-09144-010224800073437+ 81CBOVIX VIX OOPC 20241120 010000000017-00013+00022-00011+00012-00015+00028-00009+00007- 82CBOVIX VIX OOPC 20241120 010000000016+00034-00006+00003-00018+00013-00006+00491+010290280000246+ 81CBOVIX VIX OOPP 20241120 010000000020-00010+00043+00076+00084-00057-00106+00142+00148- 82CBOVIX VIX OOPP 20241120 010000000124-00168+00208+00212-00191-00171+00180-09196-010290280078253+ 81CBOVIX VIX OOPC 20241120 011000000015-00011+00019-00010+00010-00013+00024-00008+00007- 82CBOVIX VIX OOPC 20241120 011000000014+00030-00006+00003-00015+00011-00005+00413+010440640000205+ 81CBOVIX VIX OOPP 20241120 011000000019-00007+00045+00074+00083-00060-00109+00141+00147- 82CBOVIX VIX OOPP 20241120 011000000127-00172+00207+00212-00194-00173+00181-09273-010440640087899+ 81CBOVIX VIX OOPC 20241120 012000000013-00010+00018-00009+00010-00011+00022-00007+00006- 82CBOVIX VIX OOPC 20241120 012000000012+00027-00005+00003-00013+00010-00004+00363+010630220000180+ 81CBOVIX VIX OOPP 20241120 012000000018-00006+00047+00073+00082-00062-00111+00140+00147- 82CBOVIX VIX OOPP 20241120 012000000129-00174+00206+00213-00196-00174+00182-09323-010630220097561+ 81CBOVIX VIX OOPC 20241120 013000000012-00009+00016-00008+00009-00010+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000011+00024-00005+00003-00012+00009-00004+00323+010803850000160+ 81CBOVIX VIX OOPP 20241120 013000000017-00004+00048+00072+00082-00063-00112+00139+00147- 82CBOVIX VIX OOPP 20241120 013000000131-00176+00206+00213-00198-00175+00182-09363-010803850107229+ 81CBOVIX VIX OOPC 20241120 014000000011-00008+00015-00007+00008-00009+00019-00006+00005- 82CBOVIX VIX OOPC 20241120 014000000010+00022-00005+00003-00011+00008-00004+00293+010977960000145+ 81CBOVIX VIX OOPP 20241120 014000000017-00003+00049+00070+00082-00064-00113+00138+00147- 82CBOVIX VIX OOPP 20241120 014000000132-00178+00205+00213-00200-00176+00183-09393-010977960116901+ 81CBOVIX VIX OOPC 20241120 015000000010-00008+00014-00007+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 015000000009+00021-00004+00003-00010+00007-00003+00263+011112650000130+ 81CBOVIX VIX OOPP 20241120 015000000016-00002+00049+00069+00082-00066-00114+00137+00148- 82CBOVIX VIX OOPP 20241120 015000000133-00179+00204+00214-00201-00176+00183-09423-011112650126573+ 81CBOVIX VIX OOPC 20241120 016000000010-00007+00012-00006+00007-00008+00015-00005+00005- 82CBOVIX VIX OOPC 20241120 016000000008+00019-00004+00002-00009+00006-00003+00234+011209150000115+ 81CBOVIX VIX OOPP 20241120 016000000016-00001+00050+00068+00081-00067-00115+00136+00148- 82CBOVIX VIX OOPP 20241120 016000000135-00181+00203+00214-00203-00177+00184-09452-011209150136246+ 81CBOVIX VIX OOPC 20241120 017000000009-00006+00011-00005+00006-00007+00014-00004+00004- 82CBOVIX VIX OOPC 20241120 017000000007+00017-00004+00002-00008+00006-00002+00206+011266990000100+ 81CBOVIX VIX OOPP 20241120 017000000015-00000-00051+00067+00081-00068-00117+00135+00148- 82CBOVIX VIX OOPP 20241120 017000000136-00182+00203+00214-00204-00177+00184-09480-011266990145918+ 81CBOVIX VIX OOPC 20241120 018000000008-00005+00010-00005+00006-00006+00012-00004+00004- 82CBOVIX VIX OOPC 20241120 018000000006+00015-00003+00002-00007+00005-00002+00178+011283590000086+ 81CBOVIX VIX OOPP 20241120 018000000015-00002-00052+00066+00081-00070-00118+00134+00148- 82CBOVIX VIX OOPP 20241120 018000000138-00184+00202+00214-00206-00178+00185-09509-011283590155590+ 81CBOVIX VIX OOPC 20241218 001000000010-00004+00080-00068-00058+00076+00150-00140-00127+ 82CBOVIX VIX OOPC 20241218 001000000147+00220-00212-00194+00218+00193-00179+09460+004190690008978+ 81CBOVIX VIX OOPP 20241218 001000000010-00005+00007-00005+00013-00004+00005-00005+00017- 82CBOVIX VIX OOPP 20241218 001000000004+00003-00005+00022-00003+00001+00016-00189-004190690000052+ 81CBOVIX VIX OOPC 20241218 001050000013-00006+00082-00066-00055+00077+00151-00137-00122+ 82CBOVIX VIX OOPC 20241218 001050000149+00221-00209-00188+00219+00193-00175+09386+004190690008520+ 81CBOVIX VIX OOPP 20241218 001050000013-00006+00009-00007+00017-00006+00006-00007+00022- 82CBOVIX VIX OOPP 20241218 001050000005+00004-00007+00027-00003+00002+00020-00263-004190690000076+ 81CBOVIX VIX OOPC 20241218 001100000016-00008+00084-00063-00051+00079+00152-00135-00117+ 82CBOVIX VIX OOPC 20241218 001100000150+00221-00206-00182+00220+00192-00170+09293+004190690008069+ 81CBOVIX VIX OOPP 20241218 001100000015-00009+00011-00009+00020-00008+00008-00010+00026- 82CBOVIX VIX OOPP 20241218 001100000006+00005-00010+00034-00004+00003+00024-00356-004190690000108+ 81CBOVIX VIX OOPC 20241218 001150000019-00011+00086-00060-00047+00082+00153-00131-00112+ 82CBOVIX VIX OOPC 20241218 001150000151+00222-00203-00176+00220+00191-00165+09181+004190690007628+ 81CBOVIX VIX OOPP 20241218 001150000018-00011+00013-00012+00025-00010+00009-00013+00032- 82CBOVIX VIX OOPP 20241218 001150000008+00005-00014+00040-00004+00004+00030-00468-004190690000149+ 81CBOVIX VIX OOPC 20241218 001200000022-00014+00088-00056-00043+00084+00155-00127-00106+ 82CBOVIX VIX OOPC 20241218 001200000153+00222-00198-00168+00221+00189-00159+09049+004190690007196+ 81CBOVIX VIX OOPP 20241218 001200000022-00015+00016-00016+00029-00012+00010-00017+00038- 82CBOVIX VIX OOPP 20241218 001200000009+00006-00018+00048-00005+00005+00035-00600-004190690000200+ 81CBOVIX VIX OOPC 20241218 001250000026-00019+00091-00050-00037+00088+00156-00120-00098+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00190-00158+00220+00187-00152+08836+004361300006815+ 81CBOVIX VIX OOPP 20241218 001250000026-00020+00018-00023+00035-00016+00012-00025+00045- 82CBOVIX VIX OOPP 20241218 001250000011+00006-00026+00057-00004+00008+00042-00812-004361300000302+ 81CBOVIX VIX OOPC 20241218 001300000031-00026+00094-00041-00030+00092+00158-00110-00089+ 82CBOVIX VIX OOPC 20241218 001300000157+00222-00179-00147+00219+00183-00145+08551+004684700006506+ 81CBOVIX VIX OOPP 20241218 001300000031-00026+00022-00031+00042-00020+00013-00035+00054- 82CBOVIX VIX OOPP 20241218 001300000013+00006-00038+00069-00003+00011+00049-01097-004684700000475+ 81CBOVIX VIX OOPC 20241218 001350000035-00032+00096-00034-00024+00095+00158-00101-00082+ 82CBOVIX VIX OOPC 20241218 001350000157+00222-00168-00138+00217+00180-00139+08298+004883590006197+ 81CBOVIX VIX OOPP 20241218 001350000035-00032+00024-00038+00048-00024+00014-00044+00062- 82CBOVIX VIX OOPP 20241218 001350000014+00005-00048+00078-00001+00015+00056-01351-004883590000649+ 81CBOVIX VIX OOPC 20241218 001400000039-00036+00098-00028-00019+00098+00159-00093-00075+ 82CBOVIX VIX OOPC 20241218 001400000158+00221-00159-00130+00215+00177-00133+08062+005005370005888+ 81CBOVIX VIX OOPP 20241218 001400000038-00036+00026-00045+00053-00026+00014-00052+00069- 82CBOVIX VIX OOPP 20241218 001400000014+00004-00057+00086-00001-00018+00061-01587-005005370000822+ 81CBOVIX VIX OOPC 20241218 001450000041-00040+00099-00022-00015+00100+00159-00085-00069+ 82CBOVIX VIX OOPC 20241218 001450000157+00220-00150-00122+00212+00173-00127+07834+005072800005579+ 81CBOVIX VIX OOPP 20241218 001450000041-00040+00027-00050+00057-00028+00014-00059+00075- 82CBOVIX VIX OOPP 20241218 001450000013+00003-00066+00094-00004-00021+00067-01814-005072800000996+ 81CBOVIX VIX OOPC 20241218 001500000044-00044+00101-00016-00011+00101+00159-00078-00064+ 82CBOVIX VIX OOPC 20241218 001500000157+00218-00142-00115+00209+00170-00122+07611+005098880005270+ 81CBOVIX VIX OOPP 20241218 001500000044-00044+00028-00056+00061-00029+00014-00066+00080- 82CBOVIX VIX OOPP 20241218 001500000013+00002-00075+00101-00007-00025+00073-02037-005098880001169+ 81CBOVIX VIX OOPC 20241218 001600000049-00050+00102-00006-00003+00103+00158-00065-00053+ 82CBOVIX VIX OOPC 20241218 001600000154+00214-00125-00101+00202+00163-00111+07157+005115270004681+ 81CBOVIX VIX OOPP 20241218 001600000048-00050+00030-00066+00069-00031+00013-00079+00091- 82CBOVIX VIX OOPP 20241218 001600000010+00002+00091+00115-00014-00031+00084-02492-005115270001545+ 81CBOVIX VIX OOPC 20241218 001700000052-00055+00103-00003+00003-00104+00155-00051-00043+ 82CBOVIX VIX OOPC 20241218 001700000150+00210-00107-00088+00193+00155-00102+06678+005395080004291+ 81CBOVIX VIX OOPP 20241218 001700000052-00055+00031-00075+00075-00032+00011-00093+00101- 82CBOVIX VIX OOPP 20241218 001700000006+00007+00109+00128-00023-00039+00093-02971-005395080002120+ 81CBOVIX VIX OOPC 20241218 001800000055-00059+00103-00011+00009-00104+00153-00039-00035+ 82CBOVIX VIX OOPC 20241218 001800000146+00204-00092-00077+00184+00147-00094+06240+005585680003921+ 81CBOVIX VIX OOPP 20241218 001800000055-00059+00031-00083+00081-00032+00009-00105+00109- 82CBOVIX VIX OOPP 20241218 001800000001+00012+00124+00139-00032-00047+00101-03409-005585680002715+ 81CBOVIX VIX OOPC 20241218 001900000057-00061+00102-00017+00013-00102+00150-00029-00028+ 82CBOVIX VIX OOPC 20241218 001900000140+00199-00078-00068+00175+00140-00086+05834+005749430003591+ 81CBOVIX VIX OOPP 20241218 001900000057-00061+00030-00089+00085-00030+00005-00115+00116- 82CBOVIX VIX OOPP 20241218 001900000004-00018+00138+00148-00041-00055+00109-03815-005749430003350+ 81CBOVIX VIX OOPC 20241218 002000000058-00062+00101-00022+00016-00100+00146-00021-00023+ 82CBOVIX VIX OOPC 20241218 002000000135+00193-00067-00060+00167+00133-00080+05471+005956960003335+ 81CBOVIX VIX OOPP 20241218 002000000058-00062+00029-00094+00089-00028+00002-00123+00121- 82CBOVIX VIX OOPP 20241218 002000000009-00023+00149+00156-00049-00062+00115-04177-005956960004059+ 81CBOVIX VIX OOPC 20241218 002100000058-00063+00100-00026+00019-00098+00142-00014-00018+ 82CBOVIX VIX OOPC 20241218 002100000130+00187-00057-00053+00159+00126-00075+05140+006131820003100+ 81CBOVIX VIX OOPP 20241218 002100000059-00063+00028-00098+00091-00026+00002+00130+00126- 82CBOVIX VIX OOPP 20241218 002100000014-00029+00159+00163-00057-00069+00120-04509-006131820004789+ 81CBOVIX VIX OOPC 20241218 002200000059-00063+00098-00028+00021-00095+00139-00009-00014+ 82CBOVIX VIX OOPC 20241218 002200000125+00182-00049-00047+00152+00120-00070+04844+006308680002901+ 81CBOVIX VIX OOPP 20241218 002200000059-00063+00026-00100+00094-00023+00005+00135+00130- 82CBOVIX VIX OOPP 20241218 002200000019-00035+00168+00169-00064-00075+00125-04805-006308680005555+ 81CBOVIX VIX OOPC 20241218 002300000059-00063+00096-00030+00023-00093+00135-00004-00011+ 82CBOVIX VIX OOPC 20241218 002300000120+00176-00041-00042+00145+00114-00065+04570+006456340002713+ 81CBOVIX VIX OOPP 20241218 002300000059-00063+00024-00102+00095-00020+00009+00140+00134- 82CBOVIX VIX OOPP 20241218 002300000024-00040+00175+00174-00072-00081+00129-05079-006456340006332+ 81CBOVIX VIX OOPC 20241218 002400000058-00062+00094-00032+00025-00090+00131-00000-00007+ 82CBOVIX VIX OOPC 20241218 002400000115+00171-00035-00038+00138+00108-00061+04307+006562330002526+ 81CBOVIX VIX OOPP 20241218 002400000059-00062+00022-00104+00097-00017+00012+00144+00137- 82CBOVIX VIX OOPP 20241218 002400000029-00046+00181+00179-00079-00086+00134-05342-006562330007109+ 81CBOVIX VIX OOPC 20241218 002500000058-00061+00092-00033+00026-00087+00128-00003+00005+ 82CBOVIX VIX OOPC 20241218 002500000111+00166-00030-00034+00132+00103-00058+04094+006730560002398+ 81CBOVIX VIX OOPP 20241218 002500000058-00061+00020-00105+00098-00015+00016+00147+00139- 82CBOVIX VIX OOPP 20241218 002500000034-00050+00186+00183-00084-00091+00137-05555-006730560007947+ 81CBOVIX VIX OOPC 20241218 002600000057-00060+00090-00034+00026-00085+00125-00005+00003+ 82CBOVIX VIX OOPC 20241218 002600000107+00161-00025-00031+00127+00099-00055+03901+006891390002284+ 81CBOVIX VIX OOPP 20241218 002600000058-00060+00019-00106+00099-00012+00019+00149+00141- 82CBOVIX VIX OOPP 20241218 002600000037-00055+00191+00186-00090-00096+00140-05747-006891390008798+ 81CBOVIX VIX OOPC 20241218 002700000057-00059+00088-00034+00027-00082+00122-00008+00001+ 82CBOVIX VIX OOPC 20241218 002700000103+00157-00021-00028+00122+00095-00052+03718+007024980002171+ 81CBOVIX VIX OOPP 20241218 002700000057-00059+00017-00106+00099-00010+00022+00151+00143- 82CBOVIX VIX OOPP 20241218 002700000041-00059+00194+00189-00095-00100+00142-05931-007024980009649+ 81CBOVIX VIX OOPC 20241218 002800000056-00058+00087-00035+00027-00080+00119-00009+00000- 82CBOVIX VIX OOPC 20241218 002800000099+00152-00018-00025+00117+00091-00050+03541+007133950002057+ 81CBOVIX VIX OOPP 20241218 002800000057-00058+00015-00107+00100-00007+00025+00153+00145- 82CBOVIX VIX OOPP 20241218 002800000045-00064+00198+00191-00100-00104+00145-06108-007133950010501+ 81CBOVIX VIX OOPC 20241218 002900000055-00057+00085-00035+00028-00077+00115-00011+00002- 82CBOVIX VIX OOPC 20241218 002900000095+00148-00015-00023+00112+00087-00047+03370+007220340001943+ 81CBOVIX VIX OOPP 20241218 002900000056-00057+00013-00107+00100-00005+00028+00155+00146- 82CBOVIX VIX OOPP 20241218 002900000049-00068+00201+00194-00105-00108+00148-06279-007220340011352+ 81CBOVIX VIX OOPC 20241218 003000000054-00056+00082-00035+00028-00075+00112-00012+00003- 82CBOVIX VIX OOPC 20241218 003000000092+00143-00012-00020+00107+00083-00044+03202+007285720001830+ 81CBOVIX VIX OOPP 20241218 003000000055-00055+00011-00107+00101-00002+00032+00156+00148- 82CBOVIX VIX OOPP 20241218 003000000053-00073+00204+00197-00110-00112+00150-06447-007285720012203+ 81CBOVIX VIX OOPC 20241218 003100000054-00054+00080-00035+00028-00072+00109-00014+00004- 82CBOVIX VIX OOPC 20241218 003100000088+00139-00009-00018+00102+00079-00042+03041+007338580001720+ 81CBOVIX VIX OOPP 20241218 003100000054-00054+00009-00106+00101-00001-00035+00157+00149- 82CBOVIX VIX OOPP 20241218 003100000057-00077+00207+00199-00115-00115+00153-06608-007338580013058+ 81CBOVIX VIX OOPC 20241218 003200000053-00053+00079-00035+00028-00070+00106-00015+00005- 82CBOVIX VIX OOPC 20241218 003200000085+00135-00007-00016+00098+00076-00040+02910+007428300001640+ 81CBOVIX VIX OOPP 20241218 003200000053-00052+00007-00106+00101-00003-00038+00158+00150- 82CBOVIX VIX OOPP 20241218 003200000060-00081+00209+00201-00119-00118+00155-06738-007428300013943+ 81CBOVIX VIX OOPC 20241218 003300000052-00052+00077-00034+00028-00067+00103-00015+00006- 82CBOVIX VIX OOPC 20241218 003300000082+00131-00005-00015+00094+00073-00038+02788+007512120001565+ 81CBOVIX VIX OOPP 20241218 003300000052-00051+00005-00106+00101-00005-00040+00159+00151- 82CBOVIX VIX OOPP 20241218 003300000063-00085+00210+00202-00122-00121+00157-06861-007512120014833+ 81CBOVIX VIX OOPC 20241218 003400000051-00050+00075-00034+00028-00065+00101-00016+00007- 82CBOVIX VIX OOPC 20241218 003400000079+00128-00004-00013+00091+00070-00036+02673+007591430001495+ 81CBOVIX VIX OOPP 20241218 003400000051-00050+00004-00105+00101-00007-00043+00159+00152- 82CBOVIX VIX OOPP 20241218 003400000066-00088+00212+00204-00126-00124+00158-06976-007591430015728+ 81CBOVIX VIX OOPC 20241218 003500000050-00049+00073-00034+00028-00063+00098-00016+00007- 82CBOVIX VIX OOPC 20241218 003500000076+00124-00002-00012+00088+00068-00035+02565+007667520001430+ 81CBOVIX VIX OOPP 20241218 003500000051-00049+00002-00105+00101-00009-00045+00160+00152- 82CBOVIX VIX OOPP 20241218 003500000069-00091+00213+00205-00129-00127+00160-07083-007667520016628+ 81CBOVIX VIX OOPC 20241218 003600000049-00048+00072-00033+00028-00062+00096-00017+00008- 82CBOVIX VIX OOPC 20241218 003600000074+00121-00001-00011+00085+00065-00033+02465+007741620001370+ 81CBOVIX VIX OOPP 20241218 003600000050-00047+00000-00105+00101-00011-00048+00160+00153- 82CBOVIX VIX OOPP 20241218 003600000071-00095+00215+00206-00132-00129+00161-07183-007741620017533+ 81CBOVIX VIX OOPC 20241218 003700000048-00047+00070-00033+00028-00060+00093-00017+00008- 82CBOVIX VIX OOPC 20241218 003700000071+00118-00000+00010+00082+00063-00032+02373+007814820001315+ 81CBOVIX VIX OOPP 20241218 003700000049-00046+00001+00104+00100-00013-00050+00161+00153- 82CBOVIX VIX OOPP 20241218 003700000074-00098+00216+00207-00135-00131+00163-07276-007814820018443+ 81CBOVIX VIX OOPC 20241218 003800000047-00046+00069-00032+00027-00058+00091-00017+00009- 82CBOVIX VIX OOPC 20241218 003800000069+00115-00001+00009+00079+00061-00031+02282+007877810001260+ 81CBOVIX VIX OOPP 20241218 003800000048-00045+00003+00103+00100-00015-00052+00161+00154- 82CBOVIX VIX OOPP 20241218 003800000076-00101+00217+00209-00138-00134+00164-07367-007877810019353+ 81CBOVIX VIX OOPC 20241218 003900000046-00045+00067-00032+00027-00056+00089-00018+00009- 82CBOVIX VIX OOPC 20241218 003900000067+00112-00002+00008+00076+00059-00030+02198+007941570001210+ 81CBOVIX VIX OOPP 20241218 003900000047-00044+00004+00103+00100-00017-00054+00161+00154- 82CBOVIX VIX OOPP 20241218 003900000078-00103+00217+00209-00141-00136+00165-07451-007941570020268+ 81CBOVIX VIX OOPC 20241218 004000000046-00044+00066-00031+00027-00055+00087-00018+00009- 82CBOVIX VIX OOPC 20241218 004000000065+00109-00003+00007+00073+00057-00028+02115+007996300001160+ 81CBOVIX VIX OOPP 20241218 004000000046-00043+00006+00102+00100-00018-00057+00161+00155- 82CBOVIX VIX OOPP 20241218 004000000080-00106+00218+00210-00144-00138+00166-07534-007996300021183+ 81CBOVIX VIX OOPC 20241218 004250000044-00041+00062-00030+00026-00051+00082-00018+00010- 82CBOVIX VIX OOPC 20241218 004250000060+00103-00004+00005+00068+00052-00026+01936+008141380001055+ 81CBOVIX VIX OOPP 20241218 004250000045-00040+00009+00101+00099-00022-00061+00161+00155- 82CBOVIX VIX OOPP 20241218 004250000085-00113+00220+00212-00150-00142+00169-07712-008141380023491+ 81CBOVIX VIX OOPC 20241218 004500000042-00038+00059-00029+00025-00047+00077-00018+00010- 82CBOVIX VIX OOPC 20241218 004500000055+00097-00006+00003+00062+00048-00024+01775+008264210000960+ 81CBOVIX VIX OOPP 20241218 004500000043-00037+00012+00100+00099-00026-00066+00161+00156- 82CBOVIX VIX OOPP 20241218 004500000090-00118+00221+00214-00155-00146+00171-07873-008264210025808+ 81CBOVIX VIX OOPC 20241218 004750000040-00036+00056-00027+00025-00044+00073-00017+00011- 82CBOVIX VIX OOPC 20241218 004750000052+00091-00006+00002+00058+00045-00022+01637+008384200000880+ 81CBOVIX VIX OOPP 20241218 004750000041-00035+00015+00098+00098-00029-00070+00160+00156- 82CBOVIX VIX OOPP 20241218 004750000094-00124+00222+00215-00160-00150+00173-08012-008384200028140+ 81CBOVIX VIX OOPC 20241218 005000000038-00034+00053-00026+00024-00042+00069-00017+00011- 82CBOVIX VIX OOPC 20241218 005000000048+00086-00007+00001+00054+00041-00020+01515+008495790000810+ 81CBOVIX VIX OOPP 20241218 005000000039-00033+00018+00097+00097-00032-00074+00160+00156- 82CBOVIX VIX OOPP 20241218 005000000097-00129+00222+00216-00164-00153+00175-08134-008495790030483+ 81CBOVIX VIX OOPC 20241218 005500000035-00031+00048-00024+00022-00037+00062-00016+00011- 82CBOVIX VIX OOPC 20241218 005500000042+00078-00008+00000-00047+00036-00017+01305+008686470000690+ 81CBOVIX VIX OOPP 20241218 005500000036-00029+00022+00094+00096-00037-00080+00159+00157- 82CBOVIX VIX OOPP 20241218 005500000104-00137+00223+00218-00171-00158+00178-08343-008686470035188+ 81CBOVIX VIX OOPC 20241218 006000000032-00027+00044-00022+00021-00032+00056-00015+00011- 82CBOVIX VIX OOPC 20241218 006000000037+00070-00008+00001-00041+00031-00015+01130+008837870000590+ 81CBOVIX VIX OOPP 20241218 006000000034-00025+00027+00092+00095-00042-00086+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000109-00145+00223+00219-00177-00163+00180-08518-008837870039913+ 81CBOVIX VIX OOPC 20241218 006500000029-00025+00040-00020+00019-00029+00051-00014+00010- 82CBOVIX VIX OOPC 20241218 006500000033+00064-00008+00002-00036+00028-00013+00995+008991590000515+ 81CBOVIX VIX OOPP 20241218 006500000031-00023+00030+00090+00093-00045-00091+00156+00156- 82CBOVIX VIX OOPP 20241218 006500000113-00151+00223+00220-00182-00166+00182-08654-008991590044662+ 81CBOVIX VIX OOPC 20241218 007000000027-00022+00037-00018+00018-00026+00047-00013+00010- 82CBOVIX VIX OOPC 20241218 007000000029+00058-00008+00002-00032+00025-00011+00877+009115830000450+ 81CBOVIX VIX OOPP 20241218 007000000029-00020+00033+00088+00092-00048-00095+00155+00156- 82CBOVIX VIX OOPP 20241218 007000000117-00156+00222+00221-00186-00169+00184-08771-009115830049422+ 81CBOVIX VIX OOPC 20241218 007500000025-00020+00034-00017+00017-00023+00043-00012+00010- 82CBOVIX VIX OOPC 20241218 007500000026+00053-00008+00003-00029+00022-00010+00787+009249190000401+ 81CBOVIX VIX OOPP 20241218 007500000027-00018+00036+00086+00091-00051-00099+00154+00156- 82CBOVIX VIX OOPP 20241218 007500000120-00161+00222+00221-00190-00172+00185-08862-009249190054198+ 81CBOVIX VIX OOPC 20241218 008000000023-00018+00031-00015+00016-00021+00040-00012+00009- 82CBOVIX VIX OOPC 20241218 008000000024+00049-00008+00003-00026+00020-00009+00704+009354750000356+ 81CBOVIX VIX OOPP 20241218 008000000026-00016+00038+00085+00091-00053-00102+00153+00156- 82CBOVIX VIX OOPP 20241218 008000000123-00165+00221+00222-00193-00174+00186-08945-009354750058978+ 81CBOVIX VIX OOPC 20241218 008500000021-00016+00029-00014+00015-00019+00036-00011+00009- 82CBOVIX VIX OOPC 20241218 008500000021+00045-00007+00003-00023+00018-00008+00623+009416350000312+ 81CBOVIX VIX OOPP 20241218 008500000024-00014+00041+00083+00090-00056-00105+00152+00156- 82CBOVIX VIX OOPP 20241218 008500000126-00169+00221+00222-00196-00176+00188-09025-009416350063759+ 81CBOVIX VIX OOPC 20241218 009000000019-00015+00026-00012+00014-00017+00033-00010+00008- 82CBOVIX VIX OOPC 20241218 009000000018+00040-00007+00003-00020+00016-00007+00543+009432460000267+ 81CBOVIX VIX OOPP 20241218 009000000022-00012+00043+00081+00089-00058-00108+00151+00155- 82CBOVIX VIX OOPP 20241218 009000000129-00173+00220+00222-00199-00178+00189-09105-009432460068539+ 81CBOVIX VIX OOPC 20241218 009500000017-00013+00023-00011+00012-00014+00029-00009+00007- 82CBOVIX VIX OOPC 20241218 009500000016+00036-00006+00003-00017+00014-00006+00463+009398610000222+ 81CBOVIX VIX OOPP 20241218 009500000021-00009+00046+00080+00088-00061-00112+00150+00155- 82CBOVIX VIX OOPP 20241218 009500000132-00177+00219+00223-00203-00180+00190-09186-009398610073319+ 81CBOVIX VIX OOPC 20241218 010000000015-00011+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241218 010000000013+00031-00005+00003-00014+00011-00005+00382+009305530000178+ 81CBOVIX VIX OOPP 20241218 010000000019-00007+00049+00078+00086-00064-00115+00148+00154- 82CBOVIX VIX OOPP 20241218 010000000135-00182+00218+00223-00206-00182+00191-09267-009305530078099+ 81CBOVIX VIX OOPC 20241218 011000000012-00008+00016-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241218 011000000010+00025-00005+00003-00011+00009-00003+00290+009305530000131+ 81CBOVIX VIX OOPP 20241218 011000000016-00004+00052+00075+00085-00067-00120+00146+00154- 82CBOVIX VIX OOPP 20241218 011000000138-00187+00217+00223-00210-00185+00192-09359-009305530087702+ 81CBOVIX VIX OOPC 20241218 012000000010-00006+00013-00006+00007-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241218 012000000008+00021-00004+00003-00008+00007-00003+00223+009305530000098+ 81CBOVIX VIX OOPP 20241218 012000000015-00002+00054+00073+00084-00069-00123+00145+00153- 82CBOVIX VIX OOPP 20241218 012000000141-00191+00216+00223-00213-00186+00193-09426-009305530097319+ 81CBOVIX VIX OOPC 20241218 013000000009-00005+00011-00004+00006-00005+00014-00004+00004- 82CBOVIX VIX OOPC 20241218 013000000006+00017-00003+00002-00006+00006-00002+00174+009305530000074+ 81CBOVIX VIX OOPP 20241218 013000000013-00000+00056+00072+00083-00071-00126+00143+00153- 82CBOVIX VIX OOPP 20241218 013000000143-00195+00215+00223-00215-00188+00194-09475-009305530106945+ 81CBOVIX VIX OOPC 20241218 014000000007-00004+00009-00004+00005-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241218 014000000005+00014-00003+00002-00005+00004-00002+00136+009305530000057+ 81CBOVIX VIX OOPP 20241218 014000000012-00001-00058+00070+00082-00073-00128+00142+00153- 82CBOVIX VIX OOPP 20241218 014000000145-00197+00214+00223-00217-00189+00195-09512-009305530116577+ 81CBOVIX VIX OOPC 20241218 015000000006-00003+00008-00003+00004-00003+00010-00003+00003- 82CBOVIX VIX OOPC 20241218 015000000004+00012-00002+00002-00004+00004-00001+00108+009305530000044+ 81CBOVIX VIX OOPP 20241218 015000000012-00002-00059+00069+00082-00074-00129+00141+00153- 82CBOVIX VIX OOPP 20241218 015000000146-00199+00213+00224-00218-00189+00195-09541-009305530126214+ 81CBOVIXW VIX OOPC 20240424 001000000001-00000+00184-00184-00181+00185+00368-00368-00356+ 82CBOVIXW VIX OOPC 20240424 001000000367+00553-00553-00513+00538+00498-00213+09920+012384000007096+ 81CBOVIXW VIX OOPP 20240424 001000000000-00001+00001+00001+00003-00001+00001+00001+00013- 82CBOVIXW VIX OOPP 20240424 001000000001-00001+00001+00040-00015-00000+00285-00061-012384000000008+ 81CBOVIXW VIX OOPC 20240424 001050000001-00001+00184-00184-00180+00185+00368-00368-00351+ 82CBOVIXW VIX OOPC 20240424 001050000366+00552-00552-00500+00530+00498-00198+09897+011792300006599+ 81CBOVIXW VIX OOPP 20240424 001050000000-00001+00001+00001+00005-00001+00001+00001+00017- 82CBOVIXW VIX OOPP 20240424 001050000002-00001+00001+00053-00023-00000+00300-00084-011792300000011+ 81CBOVIXW VIX OOPC 20240424 001100000001-00001+00184-00183-00178+00185+00368-00368-00345+ 82CBOVIXW VIX OOPC 20240424 001100000365+00552-00552-00483+00517+00498-00183+09867+011199040006104+ 81CBOVIXW VIX OOPP 20240424 001100000001-00001+00001+00001+00006-00001+00001+00001+00024- 82CBOVIXW VIX OOPP 20240424 001100000004-00001+00001+00070-00036-00000+00315-00114-011199040000015+ 81CBOVIXW VIX OOPC 20240424 001150000001-00002+00184-00183-00176+00185+00367-00367-00337+ 82CBOVIXW VIX OOPC 20240424 001150000362+00552-00552-00464+00499+00497-00168+09829+010601190005609+ 81CBOVIXW VIX OOPP 20240424 001150000001-00002+00001+00002+00009-00001+00002+00002+00032- 82CBOVIXW VIX OOPP 20240424 001150000007-00002+00002+00089-00054-00001+00330-00153-010601190000019+ 81CBOVIXW VIX OOPC 20240424 001200000002-00002+00183-00182-00173+00185+00367-00367-00327+ 82CBOVIXW VIX OOPC 20240424 001200000357+00551-00551-00440+00476+00497-00153+09778+009995340005116+ 81CBOVIXW VIX OOPP 20240424 001200000001-00002+00001+00002+00012-00001+00002+00002+00042- 82CBOVIXW VIX OOPP 20240424 001200000011-00002+00002+00113-00077-00001+00344-00203-009995340000025+ 81CBOVIXW VIX OOPC 20240424 001250000002-00003+00183-00181-00169+00185+00366-00366-00314+ 82CBOVIXW VIX OOPC 20240424 001250000350+00550-00550-00412+00445+00497-00139+09713+009377520004624+ 81CBOVIXW VIX OOPP 20240424 001250000002-00003+00002+00003+00016-00001+00003+00003+00054- 82CBOVIXW VIX OOPP 20240424 001250000019-00003+00003+00141-00108-00001+00359-00268-009377520000032+ 81CBOVIXW VIX OOPC 20240424 001300000003-00004+00182-00181-00164+00185+00365-00365-00299+ 82CBOVIXW VIX OOPC 20240424 001300000339+00550-00549-00381+00407+00497-00124+09630+008742900004133+ 81CBOVIXW VIX OOPP 20240424 001300000003-00004+00002+00004+00021-00001+00004+00004+00070- 82CBOVIXW VIX OOPP 20240424 001300000030-00004+00004+00172-00147-00001+00374-00351-008742900000040+ 81CBOVIXW VIX OOPC 20240424 001350000004-00005+00182-00180-00157+00185+00364-00364-00280+ 82CBOVIXW VIX OOPC 20240424 001350000322+00549-00548-00345+00363+00496-00109+09524+008085350003644+ 81CBOVIXW VIX OOPP 20240424 001350000004-00005+00003+00005+00027-00000+00005+00005+00089- 82CBOVIXW VIX OOPP 20240424 001350000047-00005+00005+00208-00190-00002+00389-00457-008085350000050+ 81CBOVIXW VIX OOPC 20240424 001400000005-00008+00180-00176-00147+00182+00361-00360-00255+ 82CBOVIXW VIX OOPC 20240424 001400000295+00545-00545-00305+00317+00495-00095+09255+007982240003180+ 81CBOVIXW VIX OOPP 20240424 001400000005-00008+00005+00008+00037-00002-00008+00008+00114- 82CBOVIXW VIX OOPP 20240424 001400000074-00008+00009+00248-00236-00003+00403-00727-007982240000085+ 81CBOVIXW VIX OOPC 20240424 001450000007-00014+00176-00169-00134+00176+00355-00353-00227+ 82CBOVIXW VIX OOPC 20240424 001450000262+00538-00538-00266+00275+00493-00083+08810+008167410002750+ 81CBOVIXW VIX OOPP 20240424 001450000007-00014+00009+00015+00051-00008-00014+00015+00142- 82CBOVIXW VIX OOPP 20240424 001450000107-00015+00015+00287-00278-00005+00415-01171-008167410000155+ 81CBOVIXW VIX OOPC 20240424 001500000008-00023+00168-00156-00119+00166+00343-00339-00199+ 82CBOVIXW VIX OOPC 20240424 001500000230+00525-00524-00232+00239+00489-00072+08146+008805400002391+ 81CBOVIXW VIX OOPP 20240424 001500000008-00023+00016+00029+00065-00018-00025+00029+00170- 82CBOVIXW VIX OOPP 20240424 001500000139-00028+00029+00321-00314-00009+00426-01835-008805400000295+ 81CBOVIXW VIX OOPC 20240424 001600000010-00037+00150-00122-00093+00139+00314-00302-00151+ 82CBOVIXW VIX OOPC 20240424 001600000174+00490-00486-00173+00178+00478-00053+06793+009591660001776+ 81CBOVIXW VIX OOPP 20240424 001600000010-00037+00034+00062+00091-00045-00055+00067+00217- 82CBOVIXW VIX OOPP 20240424 001600000195-00063+00068+00380-00376-00020+00445-03188-009591660000678+ 81CBOVIXW VIX OOPC 20240424 001700000008-00045+00127-00081-00075+00116+00274-00244-00121+ 82CBOVIXW VIX OOPC 20240424 001700000140+00438-00422-00139+00143+00458-00043+05510+011271180001435+ 81CBOVIXW VIX OOPP 20240424 001700000008-00045+00057+00103+00109-00068-00095+00125+00248- 82CBOVIXW VIX OOPP 20240424 001700000229-00115+00132+00414-00410-00040+00455-04471-011271180001335+ 81CBOVIXW VIX OOPC 20240424 001800000007-00045+00108-00053-00059+00094+00238-00194-00094+ 82CBOVIXW VIX OOPC 20240424 001800000108+00391-00362-00106+00109+00438-00033+04472+011875920001095+ 81CBOVIXW VIX OOPP 20240424 001800000007-00045+00077+00132+00125-00091-00131+00175+00275- 82CBOVIXW VIX OOPP 20240424 001800000261-00163+00192+00447-00444-00060+00465-05510-011875920001993+ 81CBOVIXW VIX OOPC 20240424 001900000004-00045+00090-00031-00051+00082+00204-00148-00081+ 82CBOVIXW VIX OOPC 20240424 001900000093+00341-00296-00092+00095+00413-00029+03766+013397400000953+ 81CBOVIXW VIX OOPP 20240424 001900000004-00045+00094+00153+00133-00103-00165+00221+00288- 82CBOVIXW VIX OOPP 20240424 001900000276-00212+00257+00461-00458-00085+00469-06215-013397400002850+ 81CBOVIXW VIX OOPC 20240424 002000000003-00043+00076-00017-00045+00071+00176-00114-00069+ 82CBOVIXW VIX OOPC 20240424 002000000080+00300-00243-00079+00082+00387-00025+03206+014505270000820+ 81CBOVIXW VIX OOPP 20240424 002000000003-00042+00108+00167+00140-00114-00193+00255+00300- 82CBOVIXW VIX OOPP 20240424 002000000289-00254+00310+00474-00472-00111+00473-06776-014505270003715+ 81CBOVIXW VIX OOPC 20240424 002100000001-00039+00064-00008-00038+00060+00152-00087-00058+ 82CBOVIXW VIX OOPC 20240424 002100000067+00263-00199-00066+00069+00362-00021+02716+015224770000688+ 81CBOVIXW VIX OOPP 20240424 002100000001-00039+00120+00176+00147-00124-00217+00282+00311- 82CBOVIXW VIX OOPP 20240424 002100000302-00290+00354+00487-00485-00136+00477-07266-015224770004581+ 81CBOVIXW VIX OOPC 20240424 002200000001-00034+00054-00002-00031+00050+00130-00066-00048+ 82CBOVIXW VIX OOPC 20240424 002200000055+00229-00161-00054+00055+00338-00017+02261+015590360000555+ 81CBOVIXW VIX OOPP 20240424 002200000001-00034+00130+00183+00153-00135-00238+00303+00322- 82CBOVIXW VIX OOPP 20240424 002200000315-00324+00392+00500-00498-00160+00481-07721-015590360005446+ 81CBOVIXW VIX OOPC 20240424 002300000000+00032+00046-00002+00029+00045+00114-00051-00043+ 82CBOVIXW VIX OOPC 20240424 002300000050+00203-00133-00049+00050+00313-00015+02011+016576520000505+ 81CBOVIXW VIX OOPP 20240424 002300000000+00032+00138+00187+00156-00139-00254+00317+00326- 82CBOVIXW VIX OOPP 20240424 002300000320-00350+00420+00505-00503-00185+00483-07970-016576520006394+ 81CBOVIXW VIX OOPC 20240424 002400000001+00030+00040-00005+00026+00041+00100-00040-00039+ 82CBOVIXW VIX OOPC 20240424 002400000045+00180-00110-00044+00045+00289-00014+01789+017385400000455+ 81CBOVIXW VIX OOPP 20240424 002400000001+00030+00144+00189+00159-00144-00268+00328+00330- 82CBOVIXW VIX OOPP 20240424 002400000325-00373+00443+00510-00508-00208+00484-08192-017385400007343+ 81CBOVIXW VIX OOPC 20240424 002500000002+00028+00035-00007+00024+00037+00088-00031-00035+ 82CBOVIXW VIX OOPC 20240424 002500000040+00160-00091-00039+00040+00267-00012+01587+018031630000405+ 81CBOVIXW VIX OOPP 20240424 002500000001+00027+00150+00191+00161-00148-00280+00337+00335- 82CBOVIXW VIX OOPP 20240424 002500000329-00393+00462+00515-00513-00230+00486-08395-018031630008291+ 81CBOVIXW VIX OOPC 20240424 002600000002+00025+00030-00008+00021+00033+00077-00024-00030+ 82CBOVIXW VIX OOPC 20240424 002600000035+00142-00075-00034+00035+00247-00011+01397+018522340000356+ 81CBOVIXW VIX OOPP 20240424 002600000002+00025+00154+00192+00164-00152-00291+00344+00339- 82CBOVIXW VIX OOPP 20240424 002600000334-00411+00478+00519-00518-00251+00487-08584-018522340009240+ 81CBOVIXW VIX OOPC 20240424 002700000002+00022+00026-00008+00018+00028+00068-00018-00026+ 82CBOVIXW VIX OOPC 20240424 002700000030+00126-00062-00030+00031+00227-00009+01217+018857510000306+ 81CBOVIXW VIX OOPP 20240424 002700000002+00022+00158+00192+00166-00157-00301+00350+00343- 82CBOVIXW VIX OOPP 20240424 002700000339-00427+00491+00524-00523-00271+00489-08765-018857510010188+ 81CBOVIXW VIX OOPC 20240424 002800000003+00022+00023-00009+00018+00027+00061-00015-00025+ 82CBOVIXW VIX OOPC 20240424 002800000029+00115-00053-00028+00029+00210-00009+01141+019681910000294+ 81CBOVIXW VIX OOPP 20240424 002800000002+00021+00161+00193+00167-00158-00307+00354+00344- 82CBOVIXW VIX OOPP 20240424 002800000340-00438+00499+00525-00524-00288+00489-08841-019681910011175+ 81CBOVIXW VIX OOPC 20240424 002900000003+00021+00020-00009+00017+00026+00056-00012-00024+ 82CBOVIXW VIX OOPC 20240424 002900000028+00105-00047-00027+00028+00195-00008+01072+020439810000282+ 81CBOVIXW VIX OOPP 20240424 002900000003+00020+00164+00193+00168-00159-00312+00357+00345- 82CBOVIXW VIX OOPP 20240424 002900000342-00448+00506+00527-00526-00303+00490-08910-020439810012161+ 81CBOVIXW VIX OOPC 20240424 003000000004+00020+00018-00010+00016+00025+00051-00009-00023+ 82CBOVIXW VIX OOPC 20240424 003000000026+00097-00041-00026+00027+00181-00008+01008+021136730000270+ 81CBOVIXW VIX OOPP 20240424 003000000003+00020+00166+00194+00169-00160-00317+00359+00346- 82CBOVIXW VIX OOPP 20240424 003000000343-00456+00512+00528-00527-00317+00490-08973-021136730013147+ 81CBOVIXW VIX OOPC 20240424 003100000004+00019+00016-00010+00016+00024+00047-00007-00022+ 82CBOVIXW VIX OOPC 20240424 003100000025+00089-00036-00025+00026+00169-00008+00949+021777190000258+ 81CBOVIXW VIX OOPP 20240424 003100000003+00019+00167+00194+00169-00161-00321+00361+00347- 82CBOVIXW VIX OOPP 20240424 003100000344-00464+00517+00529-00528-00329+00490-09032-021777190014133+ 81CBOVIXW VIX OOPC 20240424 003200000004+00019+00015-00010+00015+00023+00043-00006-00021+ 82CBOVIXW VIX OOPC 20240424 003200000024+00082-00031-00024+00025+00157-00007+00894+022364900000246+ 81CBOVIXW VIX OOPP 20240424 003200000003+00018+00169+00194+00170-00162-00325+00362+00348- 82CBOVIXW VIX OOPP 20240424 003200000345-00470+00521+00530-00529-00341+00491-09087-022364900015120+ 81CBOVIXW VIX OOPC 20240424 003300000004+00018+00013-00010+00015+00022+00039-00004-00020+ 82CBOVIXW VIX OOPC 20240424 003300000023+00076-00028-00022+00023+00147-00007+00842+022902920000234+ 81CBOVIXW VIX OOPP 20240424 003300000003+00017+00170+00194+00171-00164-00329+00364+00350- 82CBOVIXW VIX OOPP 20240424 003300000347-00477+00525+00532-00531-00351+00491-09139-022902920016106+ 81CBOVIXW VIX OOPC 20240424 003400000004+00017+00012-00010+00014+00020+00036-00003-00019+ 82CBOVIXW VIX OOPC 20240424 003400000022+00070-00024-00021+00022+00137-00007+00793+023393680000222+ 81CBOVIXW VIX OOPP 20240424 003400000003+00016+00172+00194+00171-00165-00332+00365+00351- 82CBOVIXW VIX OOPP 20240424 003400000348-00482+00528+00533-00532-00361+00492-09189-023393680017092+ 81CBOVIXW VIX OOPC 20240424 003500000004+00016+00011-00010+00013+00019+00033-00002-00018+ 82CBOVIXW VIX OOPC 20240424 003500000021+00065-00021-00020+00021+00128-00006+00745+023839120000210+ 81CBOVIXW VIX OOPP 20240424 003500000003+00016+00173+00193+00172-00166-00335+00366+00352- 82CBOVIXW VIX OOPP 20240424 003500000349-00487+00531+00534-00533-00370+00492-09236-023839120018079+ 81CBOVIXW VIX OOPC 20240424 003600000004+00016+00010-00010+00013+00018+00031-00001-00017+ 82CBOVIXW VIX OOPC 20240424 003600000019+00060-00019-00019+00020+00120-00006+00700+024240700000198+ 81CBOVIXW VIX OOPP 20240424 003600000003+00015+00174+00193+00173-00167-00337+00367+00353- 82CBOVIXW VIX OOPP 20240424 003600000350-00492+00534+00535-00534-00378+00492-09281-024240700019065+ 81CBOVIXW VIX OOPC 20240424 003700000004+00015+00009-00009+00012+00017+00028-00000-00016+ 82CBOVIXW VIX OOPC 20240424 003700000018+00056-00016-00018+00019+00112-00006+00656+024599390000186+ 81CBOVIXW VIX OOPP 20240424 003700000003+00014+00175+00193+00173-00168-00340+00368+00354- 82CBOVIXW VIX OOPP 20240424 003700000351-00497+00536+00536-00536-00386+00493-09325-024599390020051+ 81CBOVIXW VIX OOPC 20240424 003800000004+00014+00008-00009+00011+00016+00026-00000+00015+ 82CBOVIXW VIX OOPC 20240424 003800000017+00052-00015-00017+00018+00105-00005+00618+024962930000176+ 81CBOVIXW VIX OOPP 20240424 003800000003+00013+00176+00193+00174-00169-00342+00368+00355- 82CBOVIXW VIX OOPP 20240424 003800000353-00500+00538+00537-00537-00393+00493-09363-024962930021039+ 81CBOVIXW VIX OOPC 20240424 003900000004+00013+00007-00009+00011+00015+00024-00001+00014+ 82CBOVIXW VIX OOPC 20240424 003900000016+00048-00013-00016+00017+00099-00005+00581+025289120000166+ 81CBOVIXW VIX OOPP 20240424 003900000003+00012+00176+00192+00175-00170-00344+00369+00356- 82CBOVIXW VIX OOPP 20240424 003900000354-00504+00540+00538-00538-00399+00493-09400-025289120022027+ 81CBOVIXW VIX OOPC 20240424 004000000004+00013+00006-00009+00010+00015+00022-00001+00013+ 82CBOVIXW VIX OOPC 20240424 004000000015+00045-00011-00015+00016+00092-00005+00545+025578250000156+ 81CBOVIXW VIX OOPP 20240424 004000000003+00012+00177+00192+00175-00171-00346+00369+00356- 82CBOVIXW VIX OOPP 20240424 004000000355-00507+00541+00539-00539-00405+00494-09436-025578250023015+ 81CBOVIXW VIX OOPC 20240424 004250000004+00011+00005-00008+00009+00012+00018-00002+00011+ 82CBOVIXW VIX OOPC 20240424 004250000013+00037-00008-00012+00013+00078-00004+00459+026137290000130+ 81CBOVIXW VIX OOPP 20240424 004250000002+00010+00178+00191+00177-00173-00350+00370+00359- 82CBOVIXW VIX OOPP 20240424 004250000357-00515+00544+00542-00541-00419+00494-09523-026137290025485+ 81CBOVIXW VIX OOPC 20240424 004500000003+00009+00004-00007+00007+00010+00014-00002+00009+ 82CBOVIXW VIX OOPC 20240424 004500000010+00030-00005-00010+00010+00066-00003+00375+026448100000105+ 81CBOVIXW VIX OOPP 20240424 004500000002+00008+00179+00190+00179-00176-00353+00370+00361- 82CBOVIXW VIX OOPP 20240424 004500000360-00522+00547+00544-00544-00432+00495-09606-026448100027956+ 81CBOVIXW VIX OOPC 20240424 004750000003+00007+00003-00005+00006+00008+00011-00002+00007+ 82CBOVIXW VIX OOPC 20240424 004750000008+00024-00003-00008+00008+00054-00002+00293+026466830000080+ 81CBOVIXW VIX OOPP 20240424 004750000001+00006+00180+00188+00180-00178-00356+00370+00363- 82CBOVIXW VIX OOPP 20240424 004750000362-00528+00549+00547-00547-00443+00496-09688-026466830030426+ 81CBOVIXW VIX OOPC 20240424 005000000002+00005+00002-00004+00004+00006+00009-00002+00005+ 82CBOVIXW VIX OOPC 20240424 005000000006+00019-00002-00006+00006+00045-00002+00228+026466830000060+ 81CBOVIXW VIX OOPP 20240424 005000000001+00004+00181+00187+00182-00180-00359+00369+00365- 82CBOVIXW VIX OOPP 20240424 005000000364-00533+00550+00549-00549-00453+00497-09753-026466830032902+ 81CBOVIXW VIX OOPC 20240424 005500000001+00003+00001-00003+00003+00003+00005-00002+00003+ 82CBOVIXW VIX OOPC 20240424 005500000003+00012-00001-00003+00004+00030-00001+00140+026466830000035+ 81CBOVIXW VIX OOPP 20240424 005500000000-00002+00182+00185+00184-00183-00362+00369+00367- 82CBOVIXW VIX OOPP 20240424 005500000367-00540+00551+00552-00551-00467+00497-09841-026466830037868+ 81CBOVIXW VIX OOPC 20240424 006000000001+00002+00001-00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20240424 006000000002+00007-00000+00002+00002+00020-00001+00087+026466830000021+ 81CBOVIXW VIX OOPP 20240424 006000000001-00000+00182+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240424 006000000369-00544+00551+00553-00553-00477+00498-09895-026466830042845+ 81CBOVIXW VIX OOPC 20240424 006500000001+00001+00000-00001+00001+00001+00002-00001+00001+ 82CBOVIXW VIX OOPC 20240424 006500000001+00005-00000+00001+00001+00014-00000+00054+026466830000013+ 81CBOVIXW VIX OOPP 20240424 006500000002-00001-00182+00183+00186-00185-00365+00368+00370- 82CBOVIXW VIX OOPP 20240424 006500000370-00547+00551+00554-00554-00484+00498-09927-026466830047828+ 81CBOVIXW VIX OOPC 20240424 007000000000+00001+00000-00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240424 007000000001+00003-00000+00001+00001+00009-00000+00034+026466830000008+ 81CBOVIXW VIX OOPP 20240424 007000000002-00002-00182+00183+00186-00186-00365+00367+00370- 82CBOVIXW VIX OOPP 20240424 007000000370-00548+00551+00555-00555-00488+00498-09947-026466830052814+ 81CBOVIXW VIX OOPC 20240424 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 007500000000+00002-00000+00000+00000+00006-00000+00022+026466830000005+ 81CBOVIXW VIX OOPP 20240424 007500000002-00002-00182+00182+00187-00187-00366+00367+00371- 82CBOVIXW VIX OOPP 20240424 007500000371-00549+00551+00555-00555-00491+00499-09959-026466830057803+ 81CBOVIXW VIX OOPC 20240424 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008000000000+00001-00000+00000+00000+00004-00000+00014+026466830000003+ 81CBOVIXW VIX OOPP 20240424 008000000003-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIXW VIX OOPP 20240424 008000000371-00549+00551+00556-00556-00493+00499-09967-026466830062792+ 81CBOVIXW VIX OOPC 20240424 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008500000000+00001-00000+00000+00000+00003-00000+00009+026466830000002+ 81CBOVIXW VIX OOPP 20240424 008500000003-00003-00181+00182+00187-00187-00366+00366+00372- 82CBOVIXW VIX OOPP 20240424 008500000372-00549+00550+00556-00556-00494+00499-09972-026466830067782+ 81CBOVIXW VIX OOPC 20240424 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00001-00000+00000+00000+00002-00000+00006+026466830000001+ 81CBOVIXW VIX OOPP 20240424 009000000003-00003-00181+00181+00188-00188-00365+00366+00372- 82CBOVIXW VIX OOPP 20240424 009000000372-00550+00550+00556-00556-00495+00499-09975-026466830072773+ 81CBOVIXW VIX OOPC 20240424 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00000-00000+00000+00000+00001-00000+00004+026466830000001+ 81CBOVIXW VIX OOPP 20240424 009500000003-00003-00181+00181+00188-00188-00365+00365+00372- 82CBOVIXW VIX OOPP 20240424 009500000372-00549+00550+00557-00557-00496+00499-09978-026466830077763+ 81CBOVIXW VIX OOPC 20240424 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00000-00000+00000+00000+00001-00000+00002+026466830000001+ 81CBOVIXW VIX OOPP 20240424 010000000004-00004-00181+00181+00188-00188-00365+00365+00372- 82CBOVIXW VIX OOPP 20240424 010000000372-00549+00550+00557-00557-00496+00499-09979-026466830082754+ 81CBOVIXW VIX OOPC 20240501 001000000001-00000-00185-00184-00181+00184+00369-00369-00356+ 82CBOVIXW VIX OOPC 20240501 001000000368+00553-00553-00514+00545+00497-00214+09952+008478190007132+ 81CBOVIXW VIX OOPP 20240501 001000000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00038-00007-00000+00283-00019-008478190000002+ 81CBOVIXW VIX OOPC 20240501 001050000002-00000+00185-00184-00178+00184+00368-00368-00349+ 82CBOVIXW VIX OOPC 20240501 001050000367+00553-00553-00498+00536+00497-00199+09929+008478190006636+ 81CBOVIXW VIX OOPP 20240501 001050000001-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20240501 001050000001-00000+00000+00054-00016-00000+00298-00042-008478190000005+ 81CBOVIXW VIX OOPC 20240501 001100000002-00001+00184-00184-00175+00185+00368-00368-00340+ 82CBOVIXW VIX OOPC 20240501 001100000366+00552-00552-00478+00522+00497-00184+09888+008478190006143+ 81CBOVIXW VIX OOPP 20240501 001100000002-00001+00000+00001+00009-00001+00001+00001+00028- 82CBOVIXW VIX OOPP 20240501 001100000002-00001+00001+00075-00030-00000+00313-00083-008478190000010+ 81CBOVIXW VIX OOPC 20240501 001150000004-00002+00184-00183-00171+00185+00367-00367-00329+ 82CBOVIXW VIX OOPC 20240501 001150000363+00551-00551-00455+00503+00497-00170+09826+008408280005652+ 81CBOVIXW VIX OOPP 20240501 001150000003-00002+00000+00002+00013-00001+00001+00002+00039- 82CBOVIXW VIX OOPP 20240501 001150000006-00002+00002+00098-00050-00001+00328-00145-008408280000018+ 81CBOVIXW VIX OOPC 20240501 001200000005-00002+00184-00182-00166+00186+00367-00366-00317+ 82CBOVIXW VIX OOPC 20240501 001200000358+00550-00550-00431+00479+00497-00155+09760+008085170005162+ 81CBOVIXW VIX OOPP 20240501 001200000004-00003+00000+00003+00018-00002+00002+00003+00051- 82CBOVIXW VIX OOPP 20240501 001200000010-00002+00003+00122-00074-00001+00342-00211-008085170000026+ 81CBOVIXW VIX OOPC 20240501 001250000006-00003+00184-00181-00161+00186+00366-00365-00303+ 82CBOVIXW VIX OOPC 20240501 001250000351+00550-00549-00404+00448+00496-00140+09680+007684970004673+ 81CBOVIXW VIX OOPP 20240501 001250000006-00004+00001+00004+00023-00002+00003+00004+00065- 82CBOVIXW VIX OOPP 20240501 001250000017-00003+00004+00149-00104-00001+00357-00291-007684970000036+ 81CBOVIXW VIX OOPC 20240501 001300000008-00004+00184-00180-00155+00186+00365-00364-00288+ 82CBOVIXW VIX OOPC 20240501 001300000341+00549-00548-00374+00411+00496-00126+09591+007187690004184+ 81CBOVIXW VIX OOPP 20240501 001300000007-00004+00001+00005+00029-00002+00003+00005+00081- 82CBOVIXW VIX OOPP 20240501 001300000027-00004+00005+00179-00142-00001+00372-00380-007187690000046+ 81CBOVIXW VIX OOPC 20240501 001350000009-00005+00183-00179-00148+00186+00364-00363-00269+ 82CBOVIXW VIX OOPC 20240501 001350000325+00548-00547-00340+00368+00496-00111+09488+006624490003695+ 81CBOVIXW VIX OOPP 20240501 001350000009-00005+00001+00006+00036-00001+00004+00006+00099- 82CBOVIXW VIX OOPP 20240501 001350000043-00005+00006+00212-00185-00002+00387-00483-006624490000055+ 81CBOVIXW VIX OOPC 20240501 001400000013-00012+00181-00171-00133+00183+00358-00355-00241+ 82CBOVIXW VIX OOPC 20240501 001400000296+00540-00539-00302+00326+00493-00098+09024+007247140003276+ 81CBOVIXW VIX OOPP 20240501 001400000013-00012+00004+00013+00051-00001-00010+00013+00127- 82CBOVIXW VIX OOPP 20240501 001400000072-00012+00013+00250-00226-00004+00399-00947-007247140000135+ 81CBOVIXW VIX OOPC 20240501 001450000016-00018+00178-00163-00120+00178+00352-00347-00216+ 82CBOVIXW VIX OOPC 20240501 001450000267+00533-00531-00267+00285+00491-00086+08593+007324980002859+ 81CBOVIXW VIX OOPP 20240501 001450000016-00018+00007+00021+00064-00006-00016+00022+00152- 82CBOVIXW VIX OOPP 20240501 001450000101-00020+00022+00286-00267-00006+00412-01378-007324980000217+ 81CBOVIXW VIX OOPC 20240501 001500000019-00029+00171-00145-00106+00168+00340-00328-00192+ 82CBOVIXW VIX OOPC 20240501 001500000239+00517-00512-00237+00254+00485-00077+07904+008121760002550+ 81CBOVIXW VIX OOPP 20240501 001500000019-00029+00013+00039+00079-00016-00029+00040+00177- 82CBOVIXW VIX OOPP 20240501 001500000129-00036+00041+00316-00298-00012+00421-02067-008121760000406+ 81CBOVIXW VIX OOPC 20240501 001600000023-00041+00159-00114-00082+00145+00316-00291-00149+ 82CBOVIXW VIX OOPC 20240501 001600000186+00487-00474-00182+00193+00474-00058+06734+008510920001932+ 81CBOVIXW VIX OOPP 20240501 001600000023-00041+00026+00070+00102-00039-00052+00077+00219- 82CBOVIXW VIX OOPP 20240501 001600000182-00066+00078+00371-00360-00024+00439-03237-008510920000785+ 81CBOVIXW VIX OOPC 20240501 001700000023-00048+00141-00078-00065+00122+00284-00238-00120+ 82CBOVIXW VIX OOPC 20240501 001700000151+00443-00414-00146+00156+00455-00047+05579+009627510001565+ 81CBOVIXW VIX OOPP 20240501 001700000023-00048+00043+00106+00120-00062-00085+00130+00249- 82CBOVIXW VIX OOPP 20240501 001700000218-00110+00139+00407-00397-00042+00450-04392-009627510001415+ 81CBOVIXW VIX OOPC 20240501 001800000022-00049+00125-00051-00052+00103+00253-00190-00097+ 82CBOVIXW VIX OOPC 20240501 001800000123+00400-00353-00119+00127+00434-00038+04656+010481500001278+ 81CBOVIXW VIX OOPP 20240501 001800000022-00049+00059+00133+00132-00081-00115+00179+00271- 82CBOVIXW VIX OOPP 20240501 001800000245-00153+00200+00434-00425-00064+00459-05315-010481500002125+ 81CBOVIXW VIX OOPC 20240501 001900000021-00047+00111-00032-00042+00088+00225-00149-00080+ 82CBOVIXW VIX OOPC 20240501 001900000102+00359-00296-00098+00105+00411-00032+03911+011198910001054+ 81CBOVIXW VIX OOPP 20240501 001900000021-00047+00074+00152+00142-00097-00144+00219+00288- 82CBOVIXW VIX OOPP 20240501 001900000266-00193+00257+00455-00448-00087+00466-06060-011198910002899+ 81CBOVIXW VIX OOPC 20240501 002000000019-00043+00097-00018-00033+00072+00198-00115-00064+ 82CBOVIXW VIX OOPC 20240501 002000000081+00321-00245-00078+00083+00388-00025+03233+011486730000830+ 81CBOVIXW VIX OOPP 20240501 002000000019-00042+00087+00166+00151-00113-00170+00253+00305- 82CBOVIXW VIX OOPP 20240501 002000000288-00231+00307+00475-00470-00109+00473-06738-011486730003672+ 81CBOVIXW VIX OOPC 20240501 002100000017-00039+00085-00009-00028+00063+00176-00090-00055+ 82CBOVIXW VIX OOPC 20240501 002100000070+00288-00202-00067+00072+00363-00022+02783+012247980000720+ 81CBOVIXW VIX OOPP 20240501 002100000017-00039+00099+00175+00156-00122-00192+00278+00314- 82CBOVIXW VIX OOPP 20240501 002100000298-00265+00351+00486-00481-00134+00476-07188-012247980004559+ 81CBOVIXW VIX OOPC 20240501 002200000015-00037+00076-00004-00025+00056+00158-00071-00048+ 82CBOVIXW VIX OOPC 20240501 002200000062+00259-00168-00059+00064+00339-00019+02443+013020080000641+ 81CBOVIXW VIX OOPP 20240501 002200000016-00037+00108+00181+00159-00129-00211+00297+00320- 82CBOVIXW VIX OOPP 20240501 002200000306-00293+00385+00494-00489-00159+00478-07528-013020080005478+ 81CBOVIXW VIX OOPC 20240501 002300000014-00034+00068-00001+00022+00049+00141-00056-00042+ 82CBOVIXW VIX OOPC 20240501 002300000055+00234-00139-00052+00056+00315-00017+02139+013605320000563+ 81CBOVIXW VIX OOPP 20240501 002300000014-00033+00116+00185+00163-00135-00227+00312+00326- 82CBOVIXW VIX OOPP 20240501 002300000314-00319+00413+00501-00497-00182+00481-07832-013605320006397+ 81CBOVIXW VIX OOPC 20240501 002400000012-00031+00060-00003+00019+00043+00126-00044-00037+ 82CBOVIXW VIX OOPC 20240501 002400000048+00210-00116-00045+00049+00293-00015+01870+014070760000490+ 81CBOVIXW VIX OOPP 20240501 002400000013-00030+00124+00187+00166-00141-00242+00324+00332- 82CBOVIXW VIX OOPP 20240501 002400000321-00342+00436+00508-00504-00204+00483-08101-014070760007321+ 81CBOVIXW VIX OOPC 20240501 002500000011-00028+00054-00005+00017+00039+00114-00036-00033+ 82CBOVIXW VIX OOPC 20240501 002500000043+00191-00098-00041+00044+00272-00013+01681+014662740000445+ 81CBOVIXW VIX OOPP 20240501 002500000012-00028+00129+00189+00167-00145-00254+00332+00335- 82CBOVIXW VIX OOPP 20240501 002500000325-00361+00454+00512-00509-00225+00484-08290-014662740008273+ 81CBOVIXW VIX OOPC 20240501 002600000010-00027+00050-00006+00016+00036+00104-00029-00031+ 82CBOVIXW VIX OOPC 20240501 002600000040+00175-00084-00038+00041+00253-00012+01528+015251540000410+ 81CBOVIXW VIX OOPP 20240501 002600000010-00026+00134+00190+00169-00148-00264+00339+00338- 82CBOVIXW VIX OOPP 20240501 002600000329-00377+00468+00515-00512-00244+00485-08443-015251540009235+ 81CBOVIXW VIX OOPC 20240501 002700000009-00025+00045-00007+00014+00033+00095-00024-00028+ 82CBOVIXW VIX OOPC 20240501 002700000036+00161-00072-00034+00037+00235-00011+01388+015750290000375+ 81CBOVIXW VIX OOPP 20240501 002700000009-00024+00139+00191+00170-00151-00273+00344+00341- 82CBOVIXW VIX OOPP 20240501 002700000332-00392+00480+00519-00516-00262+00486-08583-015750290010198+ 81CBOVIXW VIX OOPC 20240501 002800000008-00023+00041-00008+00013+00031+00087-00020-00026+ 82CBOVIXW VIX OOPC 20240501 002800000034+00148-00063-00032+00034+00219-00010+01268+016223440000345+ 81CBOVIXW VIX OOPP 20240501 002800000009-00023+00143+00191+00171-00154-00281+00348+00343- 82CBOVIXW VIX OOPP 20240501 002800000335-00405+00490+00522-00519-00278+00487-08703-016223440011165+ 81CBOVIXW VIX OOPC 20240501 002900000007-00022+00038-00008+00012+00028+00080-00016-00023+ 82CBOVIXW VIX OOPC 20240501 002900000031+00136-00054-00029+00032+00204-00010+01160+016650870000317+ 81CBOVIXW VIX OOPP 20240501 002900000008-00021+00146+00192+00173-00156-00288+00352+00346- 82CBOVIXW VIX OOPP 20240501 002900000338-00416+00498+00524-00522-00293+00488-08811-016650870012134+ 81CBOVIXW VIX OOPC 20240501 003000000007-00020+00035-00008+00011+00026+00074-00013-00022+ 82CBOVIXW VIX OOPC 20240501 003000000029+00126-00047-00027+00029+00190-00009+01066+017058280000293+ 81CBOVIXW VIX OOPP 20240501 003000000007-00020+00149+00192+00174-00159-00294+00354+00347- 82CBOVIXW VIX OOPP 20240501 003000000341-00426+00505+00527-00524-00307+00489-08905-017058280013107+ 81CBOVIXW VIX OOPC 20240501 003100000006-00019+00032-00008+00010+00024+00068-00011-00020+ 82CBOVIXW VIX OOPC 20240501 003100000026+00116-00041-00025+00027+00177-00008+00977+017405100000269+ 81CBOVIXW VIX OOPP 20240501 003100000007-00018+00152+00192+00174-00161-00300+00357+00349- 82CBOVIXW VIX OOPP 20240501 003100000343-00436+00511+00529-00527-00320+00490-08994-017405100014080+ 81CBOVIXW VIX OOPC 20240501 003200000006-00018+00030-00008+00010+00023+00063-00009-00019+ 82CBOVIXW VIX OOPC 20240501 003200000025+00108-00037-00023+00025+00166-00008+00915+017838300000254+ 81CBOVIXW VIX OOPP 20240501 003200000006-00017+00154+00192+00175-00162-00304+00359+00350- 82CBOVIXW VIX OOPP 20240501 003200000344-00444+00515+00530-00528-00331+00490-09056-017838300015063+ 81CBOVIXW VIX OOPC 20240501 003300000005-00017+00027-00008+00009+00022+00059-00008-00018+ 82CBOVIXW VIX OOPC 20240501 003300000023+00101-00033-00022+00024+00156-00007+00856+018229250000240+ 81CBOVIXW VIX OOPP 20240501 003300000006-00016+00156+00192+00176-00163-00309+00360+00352- 82CBOVIXW VIX OOPP 20240501 003300000346-00451+00519+00532-00530-00341+00490-09115-018229250016045+ 81CBOVIXW VIX OOPC 20240501 003400000005-00016+00026-00008+00009+00020+00055-00006-00017+ 82CBOVIXW VIX OOPC 20240501 003400000022+00095-00029-00020+00022+00146-00007+00800+018579410000225+ 81CBOVIXW VIX OOPP 20240501 003400000005-00016+00158+00192+00176-00165-00313+00361+00353- 82CBOVIXW VIX OOPP 20240501 003400000347-00457+00523+00533-00531-00351+00491-09171-018579410017028+ 81CBOVIXW VIX OOPC 20240501 003500000004-00015+00024-00008+00008+00019+00051-00005-00015+ 82CBOVIXW VIX OOPC 20240501 003500000020+00089-00026-00019+00021+00137-00006+00746+018890270000211+ 81CBOVIXW VIX OOPP 20240501 003500000005-00015+00160+00191+00177-00166-00316+00363+00354- 82CBOVIXW VIX OOPP 20240501 003500000349-00463+00526+00534-00533-00360+00491-09225-018890270018011+ 81CBOVIXW VIX OOPC 20240501 003600000004-00015+00022-00008+00008+00018+00048-00004-00015+ 82CBOVIXW VIX OOPC 20240501 003600000019+00083-00023-00018+00020+00129-00006+00704+019237510000200+ 81CBOVIXW VIX OOPP 20240501 003600000005-00014+00161+00191+00177-00167-00319+00363+00355- 82CBOVIXW VIX OOPP 20240501 003600000350-00468+00529+00535-00534-00368+00492-09267-019237510018997+ 81CBOVIXW VIX OOPC 20240501 003700000004-00014+00021-00008+00007+00017+00046-00003-00014+ 82CBOVIXW VIX OOPC 20240501 003700000018+00079-00021-00017+00019+00122-00006+00665+019561330000190+ 81CBOVIXW VIX OOPP 20240501 003700000005-00013+00162+00191+00178-00168-00322+00364+00355- 82CBOVIXW VIX OOPP 20240501 003700000351-00473+00531+00536-00535-00375+00492-09306-019561330019984+ 81CBOVIXW VIX OOPC 20240501 003800000003-00013+00020-00008+00007+00016+00043-00003-00013+ 82CBOVIXW VIX OOPC 20240501 003800000017+00074-00019-00016+00018+00115-00005+00628+019857510000180+ 81CBOVIXW VIX OOPP 20240501 003800000004-00012+00164+00191+00178-00169-00325+00365+00356- 82CBOVIXW VIX OOPP 20240501 003800000352-00478+00533+00537-00536-00382+00492-09343-019857510020972+ 81CBOVIXW VIX OOPC 20240501 003900000003-00013+00018-00007+00007+00015+00040-00002-00012+ 82CBOVIXW VIX OOPC 20240501 003900000017+00070-00017-00015+00017+00109-00005+00591+020126390000170+ 81CBOVIXW VIX OOPP 20240501 003900000004-00012+00165+00191+00178-00170-00327+00365+00357- 82CBOVIXW VIX OOPP 20240501 003900000353-00482+00535+00538-00537-00389+00493-09380-020126390021959+ 81CBOVIXW VIX OOPC 20240501 004000000003-00012+00017-00007+00006+00015+00038-00001-00012+ 82CBOVIXW VIX OOPC 20240501 004000000016+00066-00015-00014+00016+00103-00005+00557+020370730000160+ 81CBOVIXW VIX OOPP 20240501 004000000004-00011+00166+00190+00179-00171-00330+00366+00358- 82CBOVIXW VIX OOPP 20240501 004000000354-00486+00536+00539-00538-00395+00493-09414-020370730022946+ 81CBOVIXW VIX OOPC 20240501 004250000002-00011+00015-00007+00006+00013+00033-00000-00010+ 82CBOVIXW VIX OOPC 20240501 004250000014+00057-00012-00013+00014+00089-00004+00484+020963710000140+ 81CBOVIXW VIX OOPP 20240501 004250000003-00010+00168+00190+00180-00173-00335+00367+00359- 82CBOVIXW VIX OOPP 20240501 004250000356-00494+00540+00541-00540-00408+00494-09487-020963710025419+ 81CBOVIXW VIX OOPC 20240501 004500000002-00009+00013-00006+00005+00011+00028-00000+00009+ 82CBOVIXW VIX OOPC 20240501 004500000012+00049-00009-00011+00012+00078-00004+00417+021428490000120+ 81CBOVIXW VIX OOPP 20240501 004500000003-00008+00170+00189+00181-00174-00339+00367+00361- 82CBOVIXW VIX OOPP 20240501 004500000358-00502+00542+00543-00542-00419+00494-09554-021428490027893+ 81CBOVIXW VIX OOPC 20240501 004750000002-00009+00012-00006+00005+00011+00026-00001+00009+ 82CBOVIXW VIX OOPC 20240501 004750000011+00046-00008-00011+00012+00071-00004+00397+022260380000118+ 81CBOVIXW VIX OOPP 20240501 004750000003-00008+00171+00189+00181-00175-00341+00368+00361- 82CBOVIXW VIX OOPP 20240501 004750000358-00506+00543+00543-00542-00426+00494-09574-022260380030383+ 81CBOVIXW VIX OOPC 20240501 005000000001-00009+00011-00006+00005+00010+00024-00001+00008+ 82CBOVIXW VIX OOPC 20240501 005000000011+00042-00007-00010+00011+00065-00003+00379+023033920000115+ 81CBOVIXW VIX OOPP 20240501 005000000003-00007+00172+00189+00181-00175-00343+00368+00362- 82CBOVIXW VIX OOPP 20240501 005000000359-00509+00544+00544-00543-00432+00494-09592-023033920032873+ 81CBOVIXW VIX OOPC 20240501 005500000001-00009+00009-00006+00005+00010+00021-00002+00008+ 82CBOVIXW VIX OOPC 20240501 005500000011+00037-00005-00010+00011+00055-00003+00347+024424330000109+ 81CBOVIXW VIX OOPP 20240501 005500000003-00007+00173+00188+00181-00176-00346+00368+00362- 82CBOVIXW VIX OOPP 20240501 005500000360-00514+00546+00545-00544-00442+00495-09624-024424330037854+ 81CBOVIXW VIX OOPC 20240501 006000000001-00008+00008-00006+00004+00009+00019-00002+00008+ 82CBOVIXW VIX OOPC 20240501 006000000010+00033-00004-00009+00010+00048-00003+00321+025636660000104+ 81CBOVIXW VIX OOPP 20240501 006000000002-00006+00174+00188+00182-00177-00348+00368+00363- 82CBOVIXW VIX OOPP 20240501 006000000360-00518+00547+00545-00544-00449+00495-09650-025636660042834+ 81CBOVIXW VIX OOPC 20240501 006500000000-00008+00007-00006+00004+00009+00017-00002+00007+ 82CBOVIXW VIX OOPC 20240501 006500000010+00029-00003-00009+00010+00042-00003+00297+026701210000099+ 81CBOVIXW VIX OOPP 20240501 006500000002-00006+00175+00188+00182-00177-00350+00368+00363- 82CBOVIXW VIX OOPP 20240501 006500000361-00521+00547+00546-00545-00454+00495-09674-026701210047815+ 81CBOVIXW VIX OOPC 20240501 007000000000-00007+00006-00005+00004+00008+00015-00002+00007+ 82CBOVIXW VIX OOPC 20240501 007000000009+00026-00002-00008+00009+00038-00003+00276+027640770000094+ 81CBOVIXW VIX OOPP 20240501 007000000002-00005+00176+00187+00182-00178-00351+00368+00364- 82CBOVIXW VIX OOPP 20240501 007000000362-00524+00548+00547-00546-00459+00495-09695-027640770052796+ 81CBOVIXW VIX OOPC 20240501 007500000000+00007+00006-00005+00004+00008+00013-00002+00006+ 82CBOVIXW VIX OOPC 20240501 007500000008+00024-00002-00008+00009+00034-00003+00256+028473020000088+ 81CBOVIXW VIX OOPP 20240501 007500000002-00004+00176+00187+00183-00179-00352+00368+00365- 82CBOVIXW VIX OOPP 20240501 007500000363-00526+00548+00547-00547-00463+00496-09715-028473020057777+ 81CBOVIXW VIX OOPC 20240501 008000000000+00007+00005-00005+00004+00007+00012-00002+00006+ 82CBOVIXW VIX OOPC 20240501 008000000008+00022-00001-00007+00008+00030-00002+00238+029212750000083+ 81CBOVIXW VIX OOPP 20240501 008000000003-00004+00177+00186+00183-00180-00354+00368+00365- 82CBOVIXW VIX OOPP 20240501 008000000363-00528+00549+00548-00547-00466+00496-09733-029212750062758+ 81CBOVIXW VIX OOPC 20240501 008500000000+00006+00004-00005+00004+00007+00011-00002+00006+ 82CBOVIXW VIX OOPC 20240501 008500000007+00020-00001-00007+00008+00028-00002+00221+029866720000078+ 81CBOVIXW VIX OOPP 20240501 008500000003-00003+00177+00186+00184-00180-00354+00368+00366- 82CBOVIXW VIX OOPP 20240501 008500000364-00530+00549+00549-00548-00469+00496-09750-029866720067739+ 81CBOVIXW VIX OOPC 20240501 009000000000+00006+00004-00004+00003+00007+00010-00002+00005+ 82CBOVIXW VIX OOPC 20240501 009000000007+00018-00001-00006+00007+00025-00002+00205+030442630000073+ 81CBOVIXW VIX OOPP 20240501 009000000003-00003+00177+00186+00184-00181-00355+00368+00366- 82CBOVIXW VIX OOPP 20240501 009000000365-00531+00549+00549-00549-00471+00496-09766-030442630072719+ 81CBOVIXW VIX OOPC 20240501 009500000000+00005+00004-00004+00003+00006+00009-00002+00005+ 82CBOVIXW VIX OOPC 20240501 009500000007+00016-00000-00006+00007+00023-00002+00190+030946240000068+ 81CBOVIXW VIX OOPP 20240501 009500000003-00002+00177+00185+00184-00182-00356+00367+00367- 82CBOVIXW VIX OOPP 20240501 009500000365-00533+00549+00550-00549-00474+00496-09781-030946240077700+ 81CBOVIXW VIX OOPC 20240501 010000000000+00005+00003-00004+00003+00006+00008-00002+00005+ 82CBOVIXW VIX OOPC 20240501 010000000006+00015-00000-00006+00006+00021-00002+00175+031381670000063+ 81CBOVIXW VIX OOPP 20240501 010000000003-00001+00177+00185+00185-00182-00357+00367+00368- 82CBOVIXW VIX OOPP 20240501 010000000366-00534+00549+00551-00550-00476+00497-09796-031381670082681+ 81CBOVIXW VIX OOPC 20240508 001000000001-00000-00185-00184-00180+00184+00368-00368-00356+ 82CBOVIXW VIX OOPC 20240508 001000000368+00552-00552-00514+00548+00497-00214+09954+006568030007123+ 81CBOVIXW VIX OOPP 20240508 001000000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20240508 001000000000+00000+00000+00037-00003-00000+00283-00007-006568030000001+ 81CBOVIXW VIX OOPC 20240508 001050000002-00000-00185-00184-00178+00184+00368-00368-00349+ 82CBOVIXW VIX OOPC 20240508 001050000368+00552-00552-00498+00542+00497-00199+09942+006568030006626+ 81CBOVIXW VIX OOPP 20240508 001050000001-00000+00000-00000+00006-00000+00000+00000+00019- 82CBOVIXW VIX OOPP 20240508 001050000000-00000+00000+00054-00009-00000+00298-00019-006568030000002+ 81CBOVIXW VIX OOPC 20240508 001100000003-00000+00185-00184-00175+00184+00368-00368-00340+ 82CBOVIXW VIX OOPC 20240508 001100000367+00552-00552-00478+00531+00497-00184+09918+006568030006131+ 81CBOVIXW VIX OOPP 20240508 001100000003-00000+00000-00000+00009-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20240508 001100000001-00000+00000+00074-00021-00000+00313-00043-006568030000004+ 81CBOVIXW VIX OOPC 20240508 001150000004-00001+00185-00183-00170+00185+00368-00367-00328+ 82CBOVIXW VIX OOPC 20240508 001150000365+00552-00551-00454+00511+00497-00169+09872+006568030005638+ 81CBOVIXW VIX OOPP 20240508 001150000004-00001+00001-00001+00014-00001+00000+00001+00040- 82CBOVIXW VIX OOPP 20240508 001150000002-00001+00001+00098-00041-00000+00328-00089-006568030000010+ 81CBOVIXW VIX OOPC 20240508 001200000006-00002+00185-00182-00163+00185+00367-00366-00313+ 82CBOVIXW VIX OOPC 20240508 001200000361+00551-00550-00427+00484+00496-00154+09794+006568030005150+ 81CBOVIXW VIX OOPP 20240508 001200000006-00002+00001-00002+00020-00002+00001+00002+00055- 82CBOVIXW VIX OOPP 20240508 001200000007-00002+00002+00125-00068-00001+00342-00167-006568030000019+ 81CBOVIXW VIX OOPC 20240508 001250000009-00003+00185-00181-00155+00186+00366-00365-00296+ 82CBOVIXW VIX OOPC 20240508 001250000353+00549-00549-00397+00450+00496-00140+09670+006568030004668+ 81CBOVIXW VIX OOPP 20240508 001250000009-00004+00001-00004+00028-00002+00002+00004+00072- 82CBOVIXW VIX OOPP 20240508 001250000015-00003+00004+00155-00102-00001+00357-00291-006568030000036+ 81CBOVIXW VIX OOPC 20240508 001300000012-00006+00185-00178-00146+00187+00365-00362-00276+ 82CBOVIXW VIX OOPC 20240508 001300000340+00547-00546-00365+00411+00495-00126+09487+006568030004197+ 81CBOVIXW VIX OOPP 20240508 001300000012-00006+00001-00006+00038-00003+00004+00006+00092- 82CBOVIXW VIX OOPP 20240508 001300000028-00005+00006+00187-00141-00002+00371-00474-006568030000063+ 81CBOVIXW VIX OOPC 20240508 001350000016-00011+00184-00173-00134+00187+00361-00357-00253+ 82CBOVIXW VIX OOPC 20240508 001350000320+00543-00541-00330+00370+00494-00113+09191+006726870003751+ 81CBOVIXW VIX OOPP 20240508 001350000016-00011+00000+00011+00050-00003+00007+00011+00114- 82CBOVIXW VIX OOPP 20240508 001350000048-00010+00011+00221-00181-00003+00384-00770-006726870000115+ 81CBOVIXW VIX OOPC 20240508 001400000020-00016+00183-00166-00122+00184+00357-00350-00230+ 82CBOVIXW VIX OOPC 20240508 001400000297+00537-00534-00297+00330+00491-00100+08832+006803300003323+ 81CBOVIXW VIX OOPP 20240508 001400000020-00017+00002+00018+00062-00000+00011+00018+00138- 82CBOVIXW VIX OOPP 20240508 001400000071-00016+00018+00255-00222-00006+00397-01129-006803300000185+ 81CBOVIXW VIX OOPC 20240508 001450000024-00026+00179-00152-00108+00179+00349-00336-00206+ 82CBOVIXW VIX OOPC 20240508 001450000269+00526-00520-00265+00295+00487-00089+08288+007269870002965+ 81CBOVIXW VIX OOPP 20240508 001450000024-00026+00005+00032+00076-00005-00020+00032+00162- 82CBOVIXW VIX OOPP 20240508 001450000098-00027+00032+00287-00257-00010+00408-01672-007269870000325+ 81CBOVIXW VIX OOPC 20240508 001500000027-00034+00175-00136-00095+00170+00338-00318-00185+ 82CBOVIXW VIX OOPC 20240508 001500000244+00512-00501-00237+00264+00482-00080+07713+007723200002652+ 81CBOVIXW VIX OOPP 20240508 001500000027-00034+00009+00048+00088-00014-00030+00051+00183- 82CBOVIXW VIX OOPP 20240508 001500000124-00040+00051+00315-00289-00015+00417-02248-007723200000510+ 81CBOVIXW VIX OOPC 20240508 001600000031-00046+00164-00106-00074+00149+00317-00280-00146+ 82CBOVIXW VIX OOPC 20240508 001600000195+00483-00462-00186+00205+00470-00062+06641+008037650002056+ 81CBOVIXW VIX OOPP 20240508 001600000031-00046+00020+00078+00110-00035-00051+00088+00222- 82CBOVIXW VIX OOPP 20240508 001600000173-00069+00090+00366-00347-00027+00435-03320-008037650000910+ 81CBOVIXW VIX OOPC 20240508 001700000032-00052+00150-00071-00058+00130+00288-00227-00120+ 82CBOVIXW VIX OOPC 20240508 001700000164+00443-00400-00155+00172+00450-00052+05606+009156350001729+ 81CBOVIXW VIX OOPP 20240508 001700000032-00052+00034+00113+00126-00054-00080+00141+00248- 82CBOVIXW VIX OOPP 20240508 001700000204-00109+00152+00398-00380-00047+00445-04355-009156350001580+ 81CBOVIXW VIX OOPC 20240508 001800000032-00053+00136-00047-00046+00111+00262-00183-00098+ 82CBOVIXW VIX OOPC 20240508 001800000134+00406-00344-00126+00140+00430-00042+04748+009670120001405+ 81CBOVIXW VIX OOPP 20240508 001800000032-00053+00048+00137+00138-00073-00106+00185+00270- 82CBOVIXW VIX OOPP 20240508 001800000234-00146+00208+00426-00412-00067+00455-05213-009670120002252+ 81CBOVIXW VIX OOPC 20240508 001900000031-00050+00123-00029-00036+00093+00237-00146-00079+ 82CBOVIXW VIX OOPC 20240508 001900000109+00370-00291-00101+00112+00409-00034+03992+009985380001125+ 81CBOVIXW VIX OOPP 20240508 001900000031-00050+00061+00155+00148-00091-00131+00222+00290- 82CBOVIXW VIX OOPP 20240508 001900000260-00182+00261+00451-00440-00088+00463-05969-009985380002968+ 81CBOVIXW VIX OOPC 20240508 002000000029-00048+00111-00017-00030+00082+00214-00115-00067+ 82CBOVIXW VIX OOPC 20240508 002000000094+00336-00242-00087+00098+00384-00029+03454+010727460000980+ 81CBOVIXW VIX OOPP 20240508 002000000030-00048+00073+00167+00154-00103-00154+00253+00301- 82CBOVIXW VIX OOPP 20240508 002000000274-00216+00310+00465-00455-00113+00468-06507-010727460003819+ 81CBOVIXW VIX OOPC 20240508 002100000027-00045+00101-00008-00025+00072+00194-00091-00059+ 82CBOVIXW VIX OOPC 20240508 002100000083+00306-00203-00076+00086+00360-00026+03018+011371400000860+ 81CBOVIXW VIX OOPP 20240508 002100000028-00044+00083+00176+00159-00112-00174+00277+00310- 82CBOVIXW VIX OOPP 20240508 002100000285-00246+00349+00476-00467-00136+00471-06943-011371400004695+ 81CBOVIXW VIX OOPC 20240508 002200000026-00042+00092-00003-00022+00066+00178-00074-00052+ 82CBOVIXW VIX OOPC 20240508 002200000075+00281-00171-00069+00078+00337-00023+02698+012098970000783+ 81CBOVIXW VIX OOPP 20240508 002200000026-00042+00092+00181+00162-00119-00190+00294+00316- 82CBOVIXW VIX OOPP 20240508 002200000293-00271+00381+00483-00474-00160+00473-07263-012098970005615+ 81CBOVIXW VIX OOPC 20240508 002300000024-00040+00085-00001+00020+00061+00164-00061-00049+ 82CBOVIXW VIX OOPC 20240508 002300000070+00260-00147-00064+00073+00315-00022+02467+012886950000737+ 81CBOVIXW VIX OOPP 20240508 002300000024-00040+00099+00185+00164-00123-00204+00307+00320- 82CBOVIXW VIX OOPP 20240508 002300000298-00292+00405+00488-00479-00182+00475-07494-012886950006564+ 81CBOVIXW VIX OOPC 20240508 002400000022-00038+00079-00003+00019+00057+00152-00051-00045+ 82CBOVIXW VIX OOPC 20240508 002400000066+00241-00128-00060+00068+00295-00021+02264+013565410000690+ 81CBOVIXW VIX OOPP 20240508 002400000023-00038+00105+00187+00166-00127-00216+00316+00324- 82CBOVIXW VIX OOPP 20240508 002400000303-00311+00424+00493-00484-00202+00476-07696-013565410007514+ 81CBOVIXW VIX OOPC 20240508 002500000021-00036+00073-00005+00017+00053+00141-00043-00041+ 82CBOVIXW VIX OOPC 20240508 002500000061+00224-00112-00055+00064+00277-00019+02082+014147800000643+ 81CBOVIXW VIX OOPP 20240508 002500000021-00036+00110+00189+00167-00131-00227+00325+00327- 82CBOVIXW VIX OOPP 20240508 002500000307-00328+00440+00497-00489-00220+00478-07879-014147800008463+ 81CBOVIXW VIX OOPC 20240508 002600000019-00035+00068-00007+00015+00050+00131-00036-00038+ 82CBOVIXW VIX OOPC 20240508 002600000057+00209-00098-00051+00059+00260-00018+01915+014643720000597+ 81CBOVIXW VIX OOPP 20240508 002600000020-00034+00116+00191+00169-00135-00236+00331+00330- 82CBOVIXW VIX OOPP 20240508 002600000312-00343+00454+00501-00494-00237+00479-08046-014643720009413+ 81CBOVIXW VIX OOPC 20240508 002700000018-00033+00063-00008+00014+00046+00122-00031-00035+ 82CBOVIXW VIX OOPC 20240508 002700000052+00195-00086-00047+00054+00244-00017+01758+015059980000550+ 81CBOVIXW VIX OOPP 20240508 002700000019-00032+00120+00192+00170-00138-00246+00337+00334- 82CBOVIXW VIX OOPP 20240508 002700000316-00357+00466+00506-00498-00253+00481-08203-015059980010362+ 81CBOVIXW VIX OOPC 20240508 002800000017-00030+00059-00009+00013+00042+00113-00026-00032+ 82CBOVIXW VIX OOPC 20240508 002800000048+00181-00075-00043+00050+00229-00015+01610+015401120000503+ 81CBOVIXW VIX OOPP 20240508 002800000018-00030+00125+00192+00172-00142-00254+00342+00337- 82CBOVIXW VIX OOPP 20240508 002800000321-00370+00476+00510-00503-00268+00482-08351-015401120011312+ 81CBOVIXW VIX OOPC 20240508 002900000016-00028+00054-00009+00011+00039+00105-00021-00029+ 82CBOVIXW VIX OOPC 20240508 002900000043+00169-00066-00039+00045+00215-00014+01468+015669720000457+ 81CBOVIXW VIX OOPP 20240508 002900000016-00028+00129+00193+00173-00146-00262+00346+00340- 82CBOVIXW VIX OOPP 20240508 002900000325-00383+00486+00514-00507-00282+00483-08492-015669720012261+ 81CBOVIXW VIX OOPC 20240508 003000000015-00026+00050-00010+00010+00035+00097-00017-00026+ 82CBOVIXW VIX OOPC 20240508 003000000039+00156-00057-00035+00041+00201-00012+01331+015866460000410+ 81CBOVIXW VIX OOPP 20240508 003000000015-00026+00133+00193+00175-00150-00270+00350+00343- 82CBOVIXW VIX OOPP 20240508 003000000330-00395+00494+00518-00512-00296+00485-08630-015866460013211+ 81CBOVIXW VIX OOPC 20240508 003100000014-00024+00046-00010+00009+00032+00090-00014-00023+ 82CBOVIXW VIX OOPC 20240508 003100000035+00145-00049-00031+00036+00188-00011+01200+016008140000365+ 81CBOVIXW VIX OOPP 20240508 003100000014-00023+00137+00193+00176-00153-00278+00353+00346- 82CBOVIXW VIX OOPP 20240508 003100000334-00407+00502+00522-00517-00309+00486-08761-016008140014162+ 81CBOVIXW VIX OOPC 20240508 003200000013-00023+00043-00010+00008+00030+00084-00012-00022+ 82CBOVIXW VIX OOPC 20240508 003200000033+00136-00044-00029+00034+00177-00010+01116+016312040000340+ 81CBOVIXW VIX OOPP 20240508 003200000014-00022+00140+00193+00177-00155-00283+00356+00347- 82CBOVIXW VIX OOPP 20240508 003200000336-00416+00507+00524-00519-00320+00487-08845-016312040015134+ 81CBOVIXW VIX OOPC 20240508 003300000012-00021+00041-00010+00008+00028+00079-00010-00020+ 82CBOVIXW VIX OOPC 20240508 003300000031+00128-00039-00027+00032+00167-00010+01044+016618130000319+ 81CBOVIXW VIX OOPP 20240508 003300000013-00021+00143+00193+00177-00157-00288+00357+00349- 82CBOVIXW VIX OOPP 20240508 003300000338-00423+00512+00526-00521-00330+00488-08917-016618130016109+ 81CBOVIXW VIX OOPC 20240508 003400000012-00020+00038-00009+00007+00026+00074-00008-00019+ 82CBOVIXW VIX OOPC 20240508 003400000029+00121-00035-00025+00030+00158-00009+00974+016885140000299+ 81CBOVIXW VIX OOPP 20240508 003400000012-00020+00145+00193+00178-00159-00293+00359+00350- 82CBOVIXW VIX OOPP 20240508 003400000340-00431+00516+00528-00523-00339+00488-08986-016885140017084+ 81CBOVIXW VIX OOPC 20240508 003500000011-00019+00036-00009+00007+00025+00070-00007-00018+ 82CBOVIXW VIX OOPC 20240508 003500000027+00114-00032-00024+00028+00149-00008+00916+017168850000282+ 81CBOVIXW VIX OOPP 20240508 003500000012-00019+00147+00193+00178-00160-00297+00360+00351- 82CBOVIXW VIX OOPP 20240508 003500000342-00437+00519+00529-00525-00348+00489-09044-017168850018064+ 81CBOVIXW VIX OOPC 20240508 003600000010-00018+00034-00009+00006+00023+00066-00006-00017+ 82CBOVIXW VIX OOPC 20240508 003600000025+00108-00029-00022+00026+00141-00008+00861+017420150000265+ 81CBOVIXW VIX OOPP 20240508 003600000011-00017+00149+00192+00179-00162-00301+00361+00352- 82CBOVIXW VIX OOPP 20240508 003600000344-00443+00523+00531-00527-00356+00489-09100-017420150019043+ 81CBOVIXW VIX OOPC 20240508 003700000010-00017+00032-00009+00006+00022+00063-00005-00016+ 82CBOVIXW VIX OOPC 20240508 003700000024+00102-00026-00021+00025+00133-00007+00806+017639620000248+ 81CBOVIXW VIX OOPP 20240508 003700000011-00016+00151+00192+00179-00163-00304+00362+00353- 82CBOVIXW VIX OOPP 20240508 003700000345-00449+00525+00532-00528-00363+00490-09155-017639620020022+ 81CBOVIXW VIX OOPC 20240508 003800000009-00016+00030-00009+00005+00020+00059-00004-00014+ 82CBOVIXW VIX OOPC 20240508 003800000022+00096-00023-00020+00023+00126-00007+00753+017827450000231+ 81CBOVIXW VIX OOPP 20240508 003800000010-00015+00153+00192+00180-00165-00308+00363+00355- 82CBOVIXW VIX OOPP 20240508 003800000347-00455+00528+00533-00530-00370+00490-09208-017827450021002+ 81CBOVIXW VIX OOPC 20240508 003900000009-00015+00029-00008+00005+00019+00056-00003-00013+ 82CBOVIXW VIX OOPC 20240508 003900000021+00091-00021-00018+00021+00119-00006+00701+017983430000215+ 81CBOVIXW VIX OOPP 20240508 003900000010-00014+00155+00192+00180-00166-00312+00364+00356- 82CBOVIXW VIX OOPP 20240508 003900000348-00461+00530+00535-00532-00377+00491-09259-017983430021981+ 81CBOVIXW VIX OOPC 20240508 004000000008-00014+00027-00008+00004+00018+00052-00002-00012+ 82CBOVIXW VIX OOPC 20240508 004000000019+00085-00018-00017+00020+00112-00006+00650+018106890000198+ 81CBOVIXW VIX OOPP 20240508 004000000009-00013+00156+00191+00181-00167-00315+00365+00357- 82CBOVIXW VIX OOPP 20240508 004000000350-00466+00533+00536-00534-00384+00491-09310-018106890022961+ 81CBOVIXW VIX OOPC 20240508 004250000007-00014+00025-00008+00004+00017+00048-00001-00012+ 82CBOVIXW VIX OOPC 20240508 004250000018+00078-00016-00016+00019+00102-00006+00608+018916080000190+ 81CBOVIXW VIX OOPP 20240508 004250000009-00013+00158+00191+00181-00168-00319+00366+00357- 82CBOVIXW VIX OOPP 20240508 004250000351-00473+00535+00537-00534-00395+00492-09353-018916080025443+ 81CBOVIXW VIX OOPC 20240508 004500000007-00013+00023-00008+00004+00016+00045-00001-00011+ 82CBOVIXW VIX OOPC 20240508 004500000018+00073-00014-00015+00018+00093-00006+00577+019706210000185+ 81CBOVIXW VIX OOPP 20240508 004500000008-00012+00160+00191+00181-00169-00322+00366+00358- 82CBOVIXW VIX OOPP 20240508 004500000352-00478+00537+00538-00535-00403+00492-09384-019706210027929+ 81CBOVIXW VIX OOPC 20240508 004750000006-00013+00021-00008+00004+00016+00042-00000-00011+ 82CBOVIXW VIX OOPC 20240508 004750000017+00068-00012-00015+00018+00086-00005+00550+020431720000181+ 81CBOVIXW VIX OOPP 20240508 004750000008-00012+00161+00191+00181-00170-00325+00367+00358- 82CBOVIXW VIX OOPP 20240508 004750000352-00483+00538+00538-00536-00411+00492-09411-020431720030415+ 81CBOVIXW VIX OOPC 20240508 005000000006-00013+00020-00008+00004+00015+00039-00000+00011+ 82CBOVIXW VIX OOPC 20240508 005000000017+00064-00011-00015+00017+00080-00005+00524+021100120000176+ 81CBOVIXW VIX OOPP 20240508 005000000007-00011+00162+00190+00181-00170-00327+00367+00359- 82CBOVIXW VIX OOPP 20240508 005000000353-00487+00540+00539-00536-00417+00492-09436-021100120032900+ 81CBOVIXW VIX OOPC 20240508 005500000005-00012+00018-00008+00004+00014+00035-00001+00010+ 82CBOVIXW VIX OOPC 20240508 005500000016+00057-00009-00014+00016+00069-00005+00480+022289410000166+ 81CBOVIXW VIX OOPP 20240508 005500000007-00010+00164+00190+00182-00171-00331+00367+00360- 82CBOVIXW VIX OOPP 20240508 005500000354-00493+00542+00540-00537-00427+00492-09481-022289410037872+ 81CBOVIXW VIX OOPC 20240508 006000000004-00011+00016-00007+00004+00014+00032-00001+00009+ 82CBOVIXW VIX OOPC 20240508 006000000015+00051-00007-00013+00015+00061-00005+00441+023312420000157+ 81CBOVIXW VIX OOPP 20240508 006000000006-00009+00166+00190+00182-00172-00335+00368+00361- 82CBOVIXW VIX OOPP 20240508 006000000355-00499+00543+00541-00539-00435+00493-09520-023312420042843+ 81CBOVIXW VIX OOPC 20240508 006500000004-00011+00015-00007+00004+00013+00029-00002+00009+ 82CBOVIXW VIX OOPC 20240508 006500000014+00046-00006-00012+00014+00055-00004+00406+024196500000147+ 81CBOVIXW VIX OOPP 20240508 006500000006-00008+00167+00189+00182-00173-00337+00368+00361- 82CBOVIXW VIX OOPP 20240508 006500000356-00504+00544+00542-00540-00442+00493-09555-024196500047814+ 81CBOVIXW VIX OOPC 20240508 007000000004-00010+00013-00007+00003+00012+00026-00002+00008+ 82CBOVIXW VIX OOPC 20240508 007000000013+00042-00005-00011+00013+00049-00004+00374+024961600000138+ 81CBOVIXW VIX OOPP 20240508 007000000006-00008+00169+00189+00183-00175-00340+00368+00362- 82CBOVIXW VIX OOPP 20240508 007000000357-00508+00545+00543-00541-00447+00493-09586-024961600052786+ 81CBOVIXW VIX OOPC 20240508 007500000003-00009+00012-00006+00003+00011+00024-00002+00008+ 82CBOVIXW VIX OOPC 20240508 007500000012+00039-00004-00010+00013+00044-00004+00345+025622470000128+ 81CBOVIXW VIX OOPP 20240508 007500000006-00007+00170+00188+00183-00176-00342+00368+00363- 82CBOVIXW VIX OOPP 20240508 007500000359-00511+00546+00544-00542-00452+00494-09616-025622470057757+ 81CBOVIXW VIX OOPC 20240508 008000000003-00009+00011-00006+00003+00010+00022-00002+00007+ 82CBOVIXW VIX OOPC 20240508 008000000011+00035-00003-00010+00012+00040-00004+00317+026189930000119+ 81CBOVIXW VIX OOPP 20240508 008000000006-00006+00170+00187+00184-00177-00344+00368+00364- 82CBOVIXW VIX OOPP 20240508 008000000360-00514+00546+00545-00543-00456+00494-09644-026189930062729+ 81CBOVIXW VIX OOPC 20240508 008500000002-00008+00010-00006+00003+00009+00020-00002+00006+ 82CBOVIXW VIX OOPC 20240508 008500000010+00032-00002-00009+00011+00036-00003+00290+026671800000109+ 81CBOVIXW VIX OOPP 20240508 008500000005-00005+00171+00187+00184-00178-00345+00367+00365- 82CBOVIXW VIX OOPP 20240508 008500000361-00517+00547+00546-00544-00460+00495-09671-026671800067700+ 81CBOVIXW VIX OOPC 20240508 009000000002-00007+00009-00005+00003+00009+00018-00002+00006+ 82CBOVIXW VIX OOPC 20240508 009000000009+00029-00002-00008+00010+00033-00003+00264+027073320000100+ 81CBOVIXW VIX OOPP 20240508 009000000005-00004+00172+00186+00185-00179-00347+00367+00365- 82CBOVIXW VIX OOPP 20240508 009000000362-00520+00547+00547-00546-00463+00495-09697-027073320072671+ 81CBOVIXW VIX OOPC 20240508 009500000002-00007+00008-00005+00002+00008+00016-00002+00005+ 82CBOVIXW VIX OOPC 20240508 009500000008+00027-00001-00007+00009+00030-00003+00239+027397400000090+ 81CBOVIXW VIX OOPP 20240508 009500000005-00003+00172+00186+00185-00180-00348+00367+00366- 82CBOVIXW VIX OOPP 20240508 009500000363-00522+00547+00548-00547-00466+00495-09722-027397400077643+ 81CBOVIXW VIX OOPC 20240508 010000000002-00006+00007-00005+00002+00007+00015-00002+00005+ 82CBOVIXW VIX OOPC 20240508 010000000008+00024-00001-00007+00008+00027-00002+00218+027701340000082+ 81CBOVIXW VIX OOPP 20240508 010000000005-00003+00173+00185+00185-00181-00350+00367+00367- 82CBOVIXW VIX OOPP 20240508 010000000364-00524+00547+00549-00548-00469+00496-09743-027701340082615+ 81CBOVIXW VIX OOPC 20240515 001000000004-00000+00185-00183-00175+00184+00368-00367-00345+ 82CBOVIXW VIX OOPC 20240515 001000000367+00551-00551-00499+00543+00496-00220+09898+007530730007346+ 81CBOVIXW VIX OOPP 20240515 001000000003-00001+00001-00001+00009-00001+00000+00001+00023- 82CBOVIXW VIX OOPP 20240515 001000000000-00000+00001+00053-00009-00000+00276-00053-007530730000007+ 81CBOVIXW VIX OOPC 20240515 001050000005-00001+00185-00183-00171+00185+00368-00367-00337+ 82CBOVIXW VIX OOPC 20240515 001050000367+00551-00551-00483+00536+00496-00206+09868+007340620006853+ 81CBOVIXW VIX OOPP 20240515 001050000004-00001+00001-00001+00012-00001+00000+00001+00030- 82CBOVIXW VIX OOPP 20240515 001050000001-00001+00001+00068-00015-00000+00291-00083-007340620000011+ 81CBOVIXW VIX OOPC 20240515 001100000006-00001+00186-00182-00167+00185+00368-00366-00328+ 82CBOVIXW VIX OOPC 20240515 001100000366+00551-00550-00465+00525+00496-00191+09824+007154660006362+ 81CBOVIXW VIX OOPP 20240515 001100000006-00002+00001-00002+00016-00002+00000+00002+00039- 82CBOVIXW VIX OOPP 20240515 001100000002-00001+00002+00086-00026-00001+00305-00127-007154660000018+ 81CBOVIXW VIX OOPC 20240515 001150000008-00002+00186-00181-00162+00186+00367-00365-00317+ 82CBOVIXW VIX OOPC 20240515 001150000364+00550-00549-00445+00510+00496-00176+09762+006972330005874+ 81CBOVIXW VIX OOPP 20240515 001150000008-00003+00002-00003+00022-00002+00001+00003+00051- 82CBOVIXW VIX OOPP 20240515 001150000004-00002+00003+00107-00041-00001+00320-00189-006972330000027+ 81CBOVIXW VIX OOPC 20240515 001200000010-00004+00186-00180-00156+00187+00367-00364-00304+ 82CBOVIXW VIX OOPC 20240515 001200000360+00549-00548-00421+00489+00495-00162+09675+006793180005389+ 81CBOVIXW VIX OOPP 20240515 001200000010-00004+00002-00004+00028-00003+00001+00004+00064- 82CBOVIXW VIX OOPP 20240515 001200000007-00003+00004+00130-00063-00001+00335-00276-006793180000040+ 81CBOVIXW VIX OOPC 20240515 001250000013-00006+00186-00178-00148+00187+00366-00362-00289+ 82CBOVIXW VIX OOPC 20240515 001250000354+00547-00546-00396+00461+00495-00147+09557+006616790004911+ 81CBOVIXW VIX OOPP 20240515 001250000013-00006+00002-00006+00035-00004+00002+00006+00079- 82CBOVIXW VIX OOPP 20240515 001250000014-00004+00006+00156-00090-00002+00349-00394-006616790000059+ 81CBOVIXW VIX OOPC 20240515 001300000016-00008+00187-00176-00140+00188+00364-00359-00272+ 82CBOVIXW VIX OOPC 20240515 001300000344+00545-00543-00368+00428+00494-00133+09400+006442770004439+ 81CBOVIXW VIX OOPP 20240515 001300000016-00008+00003-00008+00044-00005+00004+00008+00096- 82CBOVIXW VIX OOPP 20240515 001300000023-00006+00008+00184-00123-00003+00363-00551-006442770000085+ 81CBOVIXW VIX OOPC 20240515 001350000020-00011+00187-00172-00130+00189+00362-00356-00253+ 82CBOVIXW VIX OOPC 20240515 001350000330+00543-00540-00338+00390+00493-00119+09195+006270760003976+ 81CBOVIXW VIX OOPP 20240515 001350000020-00011+00003-00012+00053-00005+00006+00012+00114- 82CBOVIXW VIX OOPP 20240515 001350000038-00009+00012+00214-00161-00004+00377-00755-006270760000120+ 81CBOVIXW VIX OOPC 20240515 001400000025-00020+00185-00161-00116+00187+00357-00344-00229+ 82CBOVIXW VIX OOPC 20240515 001400000306+00534-00528-00305+00353+00489-00108+08726+006795190003594+ 81CBOVIXW VIX OOPP 20240515 001400000025-00021+00001-00023+00068-00003+00011+00024+00139- 82CBOVIXW VIX OOPP 20240515 001400000061-00018+00024+00246-00198-00007+00389-01225-006795190000236+ 81CBOVIXW VIX OOPC 20240515 001450000030-00030+00183-00146-00103+00183+00349-00328-00207+ 82CBOVIXW VIX OOPC 20240515 001450000283+00523-00512-00276+00320+00484-00098+08206+007309770003260+ 81CBOVIXW VIX OOPP 20240515 001450000030-00030+00001+00038+00081-00001-00019+00040+00161- 82CBOVIXW VIX OOPP 20240515 001450000085-00029+00040+00276-00231-00012+00399-01745-007309770000399+ 81CBOVIXW VIX OOPC 20240515 001500000033-00038+00180-00132-00091+00177+00341-00312-00187+ 82CBOVIXW VIX OOPC 20240515 001500000260+00512-00496-00249+00289+00480-00088+07735+007521010002926+ 81CBOVIXW VIX OOPP 20240515 001500000033-00038+00004+00052+00092-00007-00027+00055+00181- 82CBOVIXW VIX OOPP 20240515 001500000107-00040+00056+00302-00263-00017+00409-02215-007521010000562+ 81CBOVIXW VIX OOPC 20240515 001600000038-00050+00170-00099-00072+00160+00320-00270-00153+ 82CBOVIXW VIX OOPC 20240515 001600000219+00482-00449-00205+00238+00465-00072+06729+008223680002407+ 81CBOVIXW VIX OOPP 20240515 001600000038-00050+00013+00085+00112-00024-00047+00098+00215- 82CBOVIXW VIX OOPP 20240515 001600000149-00069+00102+00347-00314-00031+00424-03222-008223680001039+ 81CBOVIXW VIX OOPC 20240515 001700000040-00057+00159-00069-00057+00143+00297-00223-00127+ 82CBOVIXW VIX OOPC 20240515 001700000187+00449-00394-00172+00201+00447-00061+05827+009035210002040+ 81CBOVIXW VIX OOPP 20240515 001700000040-00057+00025+00115+00127-00041-00070+00145+00240- 82CBOVIXW VIX OOPP 20240515 001700000181-00102+00158+00380-00350-00050+00435-04124-009035210001667+ 81CBOVIXW VIX OOPC 20240515 001800000040-00058+00148-00047-00044+00125+00275-00184-00105+ 82CBOVIXW VIX OOPC 20240515 001800000156+00418-00343-00142+00166+00428-00050+05035+009356550001673+ 81CBOVIXW VIX OOPP 20240515 001800000040-00058+00036+00137+00139-00059-00093+00184+00263- 82CBOVIXW VIX OOPP 20240515 001800000212-00134+00209+00410-00386-00068+00446-04916-009356550002295+ 81CBOVIXW VIX OOPC 20240515 001900000040-00056+00136-00029-00033+00105+00253-00148-00083+ 82CBOVIXW VIX OOPC 20240515 001900000125+00386-00295-00112+00130+00410-00039+04265+009305180001306+ 81CBOVIXW VIX OOPP 20240515 001900000040-00056+00048+00155+00151-00079-00115+00219+00285- 82CBOVIXW VIX OOPP 20240515 001900000243-00166+00256+00439-00422-00087+00457-05685-009305180002923+ 81CBOVIXW VIX OOPC 20240515 002000000039-00053+00125-00016-00026+00091+00231-00117-00070+ 82CBOVIXW VIX OOPC 20240515 002000000107+00354-00248-00096+00111+00387-00034+03693+009824220001118+ 81CBOVIXW VIX OOPP 20240515 002000000039-00053+00059+00168+00158-00093-00137+00250+00298- 82CBOVIXW VIX OOPP 20240515 002000000261-00197+00303+00456-00441-00109+00463-06258-009824220003730+ 81CBOVIXW VIX OOPC 20240515 002100000037-00051+00115-00007-00022+00083+00212-00094-00062+ 82CBOVIXW VIX OOPC 20240515 002100000096+00327-00209-00085+00100+00363-00030+03278+010515060001007+ 81CBOVIXW VIX OOPP 20240515 002100000037-00051+00069+00177+00162-00101-00155+00273+00306- 82CBOVIXW VIX OOPP 20240515 002100000272-00225+00343+00467-00452-00133+00466-06673-010515060004615+ 81CBOVIXW VIX OOPC 20240515 002200000035-00048+00106-00001-00019+00074+00196-00076-00055+ 82CBOVIXW VIX OOPC 20240515 002200000086+00302-00177-00076+00089+00341-00027+02916+011049800000900+ 81CBOVIXW VIX OOPP 20240515 002200000035-00047+00077+00182+00165-00110-00172+00292+00313- 82CBOVIXW VIX OOPP 20240515 002200000282-00250+00375+00476-00462-00155+00469-07035-011049800005502+ 81CBOVIXW VIX OOPC 20240515 002300000033-00044+00098-00003+00015+00066+00180-00061-00048+ 82CBOVIXW VIX OOPC 20240515 002300000076+00278-00149-00066+00079+00320-00024+02585+011435910000792+ 81CBOVIXW VIX OOPP 20240515 002300000033-00044+00086+00187+00169-00118-00187+00306+00320- 82CBOVIXW VIX OOPP 20240515 002300000292-00273+00402+00485-00473-00176+00473-07366-011435910006390+ 81CBOVIXW VIX OOPC 20240515 002400000031-00042+00091-00006+00014+00062+00168-00051-00044+ 82CBOVIXW VIX OOPC 20240515 002400000070+00260-00129-00061+00073+00300-00022+02370+012036010000741+ 81CBOVIXW VIX OOPP 20240515 002400000031-00042+00092+00189+00170-00122-00200+00317+00324- 82CBOVIXW VIX OOPP 20240515 002400000298-00292+00422+00490-00478-00196+00474-07580-012036010007334+ 81CBOVIXW VIX OOPC 20240515 002500000029-00040+00085-00008+00012+00057+00157-00043-00040+ 82CBOVIXW VIX OOPC 20240515 002500000065+00243-00113-00057+00068+00282-00021+02177+012547520000689+ 81CBOVIXW VIX OOPP 20240515 002500000030-00039+00098+00191+00172-00127-00211+00325+00328- 82CBOVIXW VIX OOPP 20240515 002500000303-00309+00439+00495-00484-00214+00476-07773-012547520008277+ 81CBOVIXW VIX OOPC 20240515 002600000028-00038+00080-00009+00011+00053+00146-00036-00037+ 82CBOVIXW VIX OOPC 20240515 002600000060+00227-00098-00052+00063+00265-00019+02000+012979330000637+ 81CBOVIXW VIX OOPP 20240515 002600000028-00037+00104+00193+00173-00131-00221+00332+00331- 82CBOVIXW VIX OOPP 20240515 002600000308-00324+00453+00500-00489-00232+00477-07951-012979330009221+ 81CBOVIXW VIX OOPC 20240515 002700000026-00035+00075-00010+00009+00049+00137-00030-00033+ 82CBOVIXW VIX OOPC 20240515 002700000056+00212-00086-00048+00058+00249-00018+01834+013337640000586+ 81CBOVIXW VIX OOPP 20240515 002700000027-00035+00109+00193+00175-00135-00230+00338+00335- 82CBOVIXW VIX OOPP 20240515 002700000313-00339+00465+00504-00494-00247+00479-08117-013337640010164+ 81CBOVIXW VIX OOPC 20240515 002800000025-00033+00070-00011+00009+00046+00129-00025-00031+ 82CBOVIXW VIX OOPC 20240515 002800000052+00200-00076-00044+00054+00234-00016+01699+013717370000546+ 81CBOVIXW VIX OOPP 20240515 002800000025-00033+00113+00194+00176-00138-00239+00342+00337- 82CBOVIXW VIX OOPP 20240515 002800000316-00351+00475+00508-00498-00262+00480-08252-013717370011120+ 81CBOVIXW VIX OOPC 20240515 002900000024-00031+00066-00011+00008+00043+00121-00021-00028+ 82CBOVIXW VIX OOPC 20240515 002900000048+00188-00067-00041+00050+00221-00015+01572+014040250000506+ 81CBOVIXW VIX OOPP 20240515 002900000024-00031+00117+00194+00177-00142-00246+00346+00340- 82CBOVIXW VIX OOPP 20240515 002900000320-00363+00484+00511-00502-00275+00481-08379-014040250012075+ 81CBOVIXW VIX OOPC 20240515 003000000022-00030+00062-00011+00007+00040+00113-00018-00026+ 82CBOVIXW VIX OOPC 20240515 003000000044+00176-00059-00038+00046+00208-00014+01450+014308830000467+ 81CBOVIXW VIX OOPP 20240515 003000000023-00029+00121+00195+00178-00145-00254+00350+00342- 82CBOVIXW VIX OOPP 20240515 003000000324-00375+00492+00514-00506-00288+00483-08501-014308830013031+ 81CBOVIXW VIX OOPC 20240515 003100000021-00028+00059-00012+00006+00038+00108-00015-00025+ 82CBOVIXW VIX OOPC 20240515 003100000042+00168-00054-00036+00044+00197-00013+01371+014692290000446+ 81CBOVIXW VIX OOPP 20240515 003100000022-00028+00124+00195+00178-00147-00259+00352+00344- 82CBOVIXW VIX OOPP 20240515 003100000326-00383+00497+00516-00508-00299+00483-08580-014692290014005+ 81CBOVIXW VIX OOPC 20240515 003200000020-00027+00056-00012+00006+00036+00102-00013-00023+ 82CBOVIXW VIX OOPC 20240515 003200000040+00160-00049-00034+00042+00187-00013+01297+015040340000425+ 81CBOVIXW VIX OOPP 20240515 003200000021-00027+00127+00195+00179-00148-00265+00354+00345- 82CBOVIXW VIX OOPP 20240515 003200000328-00391+00502+00518-00510-00309+00484-08654-015040340014980+ 81CBOVIXW VIX OOPC 20240515 003300000019-00026+00053-00012+00005+00034+00097-00011-00022+ 82CBOVIXW VIX OOPC 20240515 003300000038+00152-00044-00032+00040+00177-00012+01226+015355050000405+ 81CBOVIXW VIX OOPP 20240515 003300000020-00025+00130+00195+00179-00150-00270+00356+00346- 82CBOVIXW VIX OOPP 20240515 003300000330-00399+00507+00520-00512-00319+00484-08725-015355050015954+ 81CBOVIXW VIX OOPC 20240515 003400000019-00025+00051-00012+00005+00033+00093-00010-00021+ 82CBOVIXW VIX OOPC 20240515 003400000036+00145-00040-00030+00038+00168-00012+01158+015638080000384+ 81CBOVIXW VIX OOPP 20240515 003400000019-00024+00132+00195+00180-00152-00274+00357+00348- 82CBOVIXW VIX OOPP 20240515 003400000332-00406+00511+00522-00514-00328+00485-08793-015638080016929+ 81CBOVIXW VIX OOPC 20240515 003500000018-00024+00048-00011+00005+00031+00088-00008-00020+ 82CBOVIXW VIX OOPC 20240515 003500000034+00138-00036-00029+00036+00160-00011+01093+015890730000363+ 81CBOVIXW VIX OOPP 20240515 003500000019-00023+00135+00195+00180-00154-00279+00359+00349- 82CBOVIXW VIX OOPP 20240515 003500000334-00413+00514+00524-00517-00336+00486-08858-015890730017903+ 81CBOVIXW VIX OOPC 20240515 003600000017-00023+00046-00011+00004+00029+00084-00007-00018+ 82CBOVIXW VIX OOPC 20240515 003600000032+00131-00033-00027+00034+00152-00010+01029+016113960000343+ 81CBOVIXW VIX OOPP 20240515 003600000018-00022+00137+00194+00180-00155-00283+00360+00350- 82CBOVIXW VIX OOPP 20240515 003600000336-00420+00518+00525-00519-00344+00486-08921-016113960018878+ 81CBOVIXW VIX OOPC 20240515 003700000016-00022+00044-00011+00004+00028+00080-00006-00017+ 82CBOVIXW VIX OOPC 20240515 003700000031+00124-00030-00025+00032+00145-00010+00968+016308430000322+ 81CBOVIXW VIX OOPP 20240515 003700000017-00021+00139+00194+00181-00157-00287+00361+00351- 82CBOVIXW VIX OOPP 20240515 003700000338-00426+00521+00527-00521-00352+00487-08982-016308430019852+ 81CBOVIXW VIX OOPC 20240515 003800000015-00020+00042-00011+00003+00026+00076-00005-00016+ 82CBOVIXW VIX OOPC 20240515 003800000029+00118-00027-00024+00030+00137-00009+00908+016474450000301+ 81CBOVIXW VIX OOPP 20240515 003800000016-00020+00141+00194+00181-00159-00291+00362+00352- 82CBOVIXW VIX OOPP 20240515 003800000340-00432+00524+00529-00523-00359+00488-09042-016474450020827+ 81CBOVIXW VIX OOPC 20240515 003900000015-00019+00039-00010+00003+00024+00072-00004-00015+ 82CBOVIXW VIX OOPC 20240515 003900000027+00112-00024-00022+00028+00130-00008+00849+016612010000281+ 81CBOVIXW VIX OOPP 20240515 003900000016-00018+00144+00193+00182-00161-00295+00363+00354- 82CBOVIXW VIX OOPP 20240515 003900000342-00438+00526+00530-00525-00366+00488-09101-016612010021801+ 81CBOVIXW VIX OOPC 20240515 004000000014-00018+00037-00010+00003+00023+00068-00003-00014+ 82CBOVIXW VIX OOPC 20240515 004000000025+00106-00022-00021+00026+00123-00008+00792+016720720000260+ 81CBOVIXW VIX OOPP 20240515 004000000015-00017+00146+00193+00182-00162-00299+00364+00355- 82CBOVIXW VIX OOPP 20240515 004000000344-00444+00529+00532-00527-00373+00489-09159-016720720022776+ 81CBOVIXW VIX OOPC 20240515 004250000013-00017+00034-00010+00003+00021+00063-00002-00013+ 82CBOVIXW VIX OOPC 20240515 004250000023+00098-00019-00019+00024+00112-00007+00737+017422820000248+ 81CBOVIXW VIX OOPP 20240515 004250000014-00016+00148+00193+00182-00164-00304+00365+00356- 82CBOVIXW VIX OOPP 20240515 004250000345-00452+00532+00533-00528-00384+00489-09214-017422820025251+ 81CBOVIXW VIX OOPC 20240515 004500000012-00016+00032-00010+00002+00020+00058-00001-00012+ 82CBOVIXW VIX OOPC 20240515 004500000022+00091-00016-00018+00023+00103-00007+00687+018048340000235+ 81CBOVIXW VIX OOPP 20240515 004500000013-00015+00151+00192+00183-00165-00308+00366+00357- 82CBOVIXW VIX OOPP 20240515 004500000347-00459+00534+00535-00530-00393+00490-09264-018048340027726+ 81CBOVIXW VIX OOPC 20240515 004750000011-00016+00030-00009+00002+00019+00054-00000-00011+ 82CBOVIXW VIX OOPC 20240515 004750000021+00085-00014-00017+00022+00095-00007+00641+018605720000223+ 81CBOVIXW VIX OOPP 20240515 004750000013-00014+00153+00192+00183-00166-00312+00366+00358- 82CBOVIXW VIX OOPP 20240515 004750000348-00466+00536+00536-00531-00401+00490-09310-018605720030202+ 81CBOVIXW VIX OOPC 20240515 005000000010-00015+00028-00009+00002+00018+00051-00000+00011+ 82CBOVIXW VIX OOPC 20240515 005000000020+00079-00012-00016+00021+00087-00006+00598+019101590000210+ 81CBOVIXW VIX OOPP 20240515 005000000012-00013+00155+00192+00183-00167-00316+00367+00358- 82CBOVIXW VIX OOPP 20240515 005000000349-00471+00538+00537-00532-00409+00491-09353-019101590032677+ 81CBOVIXW VIX OOPC 20240515 005500000009-00013+00024-00008+00002+00016+00044-00001+00009+ 82CBOVIXW VIX OOPC 20240515 005500000017+00069-00009-00014+00018+00075-00006+00519+019928350000185+ 81CBOVIXW VIX OOPP 20240515 005500000011-00011+00158+00191+00184-00170-00322+00367+00360- 82CBOVIXW VIX OOPP 20240515 005500000352-00481+00541+00539-00535-00421+00491-09432-019928350037628+ 81CBOVIXW VIX OOPC 20240515 006000000008-00012+00021-00008+00002+00014+00038-00002+00008+ 82CBOVIXW VIX OOPC 20240515 006000000015+00060-00007-00012+00016+00064-00005+00446+020556900000160+ 81CBOVIXW VIX OOPP 20240515 006000000010-00010+00161+00190+00184-00172-00328+00368+00362- 82CBOVIXW VIX OOPP 20240515 006000000354-00490+00543+00541-00538-00432+00492-09504-020556900042578+ 81CBOVIXW VIX OOPC 20240515 006500000007-00010+00018-00007+00001+00012+00033-00002+00007+ 82CBOVIXW VIX OOPC 20240515 006500000013+00052-00005-00010+00013+00055-00004+00378+021000560000135+ 81CBOVIXW VIX OOPP 20240515 006500000009-00008+00164+00189+00185-00174-00333+00368+00363- 82CBOVIXW VIX OOPP 20240515 006500000357-00498+00545+00543-00540-00441+00493-09573-021000560047529+ 81CBOVIXW VIX OOPC 20240515 007000000006-00008+00015-00006+00001+00010+00028-00002+00005+ 82CBOVIXW VIX OOPC 20240515 007000000010+00044-00003-00008+00011+00046-00003+00311+021257870000110+ 81CBOVIXW VIX OOPP 20240515 007000000008-00006+00166+00187+00185-00176-00337+00368+00365- 82CBOVIXW VIX OOPP 20240515 007000000360-00505+00546+00546-00543-00449+00494-09639-021257870052480+ 81CBOVIXW VIX OOPC 20240515 007500000005-00007+00013-00005+00001+00008+00023-00002+00004+ 82CBOVIXW VIX OOPC 20240515 007500000008+00036-00002-00006+00008+00038-00003+00246+021307450000085+ 81CBOVIXW VIX OOPP 20240515 007500000007-00004+00169+00186+00186-00179-00342+00367+00366- 82CBOVIXW VIX OOPP 20240515 007500000362-00513+00547+00548-00546-00457+00495-09704-021307450057431+ 81CBOVIXW VIX OOPC 20240515 008000000004-00005+00010-00004+00000+00006+00019-00002+00003+ 82CBOVIXW VIX OOPC 20240515 008000000006+00030-00001-00005+00006+00032-00002+00194+021307450000065+ 81CBOVIXW VIX OOPP 20240515 008000000007-00002+00171+00185+00186-00181-00346+00367+00367- 82CBOVIXW VIX OOPP 20240515 008000000364-00519+00548+00549-00548-00464+00495-09757-021307450062387+ 81CBOVIXW VIX OOPC 20240515 008500000003-00004+00009-00003+00000+00005+00016-00002+00003+ 82CBOVIXW VIX OOPC 20240515 008500000005+00025-00001-00004+00005+00026-00002+00153+021307450000050+ 81CBOVIXW VIX OOPP 20240515 008500000006-00001+00172+00184+00187-00182-00349+00366+00368- 82CBOVIXW VIX OOPP 20240515 008500000366-00524+00548+00551-00550-00469+00496-09797-021307450067348+ 81CBOVIXW VIX OOPC 20240515 009000000003-00003+00007-00003+00000+00004+00013-00001+00002+ 82CBOVIXW VIX OOPC 20240515 009000000004+00021-00000-00003+00004+00022-00001+00122+021307450000039+ 81CBOVIXW VIX OOPP 20240515 009000000006-00000+00174+00183+00187-00183-00352+00366+00369- 82CBOVIXW VIX OOPP 20240515 009000000367-00528+00548+00552-00551-00474+00496-09829-021307450072312+ 81CBOVIXW VIX OOPC 20240515 009500000002-00003+00006-00002+00000+00003+00011-00001+00002+ 82CBOVIXW VIX OOPC 20240515 009500000003+00017-00000-00002+00003+00018-00001+00097+021307450000031+ 81CBOVIXW VIX OOPP 20240515 009500000006-00001-00175+00183+00187-00184-00353+00366+00370- 82CBOVIXW VIX OOPP 20240515 009500000368-00531+00548+00553-00552-00477+00497-09853-021307450077280+ 81CBOVIXW VIX OOPC 20240515 010000000002-00002+00005-00002+00000-00002+00009-00001+00001+ 82CBOVIXW VIX OOPC 20240515 010000000002+00015-00000+00002+00002+00015-00001+00078+021307450000024+ 81CBOVIXW VIX OOPP 20240515 010000000006-00002-00175+00182+00188-00185-00355+00365+00370- 82CBOVIXW VIX OOPP 20240515 010000000369-00533+00548+00553-00553-00480+00497-09872-021307450082249+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000052055 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000142466 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000219178 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000008219 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000084932 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000180822 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000257534 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000180822 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000052055 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000142466 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000219178 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000394521 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005417500039000039600300003000005380052055 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007305900039000039600300003000005370142466 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0007380300039000039600300003000005360219178 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007593200039000039600300003000005310394521 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0009011200015000030100300003000005380052055 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008945500015000030100300003000005370142466 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008152400015000030100300003000005360219178 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009590300015000030100300003000005310394521 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000052055 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000142466 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000219178 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000394521 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000013699 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000109589 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000183562 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000263014 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000358904 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000435616 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000512329 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000608219 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000684932 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000013699 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000109589 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000183562 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000263014 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000358904 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000435616 00100020240918VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 29 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20240424 0000000000000000055400300003000000000032877 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000052055 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000071233 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000090411 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000128767 01000020240529VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000004+00050+00971-00940-00965+01031+01956-01937-01909+ 82CFXIBGO IBGO OOFC202405 202405 012000001999+02947-02938-02828+02947+02687-02278+09623+002007010010212+ 81CFXIBGO IBGO OOFP202405 202405 012000000006+00055+00035+00069+00035-00032+00054+00077+00095- 82CFXIBGO IBGO OOFP202405 202405 012000000003-00067+00082+00178-00058-00026+00427-00376-002007010000087+ 81CFXIBGO IBGO OOFC202405 202405 012200000000-00064+00963-00921-00942+01034+01940-01915-01857+ 82CFXIBGO IBGO OOFC202405 202405 012200001982+02928-02915-02735+02899+02680-02064+09482+001741050008236+ 81CFXIBGO IBGO OOFP202405 202405 012200000002+00067+00042+00087+00059-00034+00068+00097+00146- 82CFXIBGO IBGO OOFP202405 202405 012200000020-00085+00103+00270-00106-00033+00640-00514-001741050000109+ 81CFXIBGO IBGO OOFC202405 202405 012400000009-00077+00955-00900-00905+01031+01923-01891-01774+ 82CFXIBGO IBGO OOFC202405 202405 012400001948+02906-02890-02587+02809+02673-01741+09289+001441020006260+ 81CFXIBGO IBGO OOFP202405 202405 012400000008-00080+00050+00107+00096-00031+00085+00120+00229- 82CFXIBGO IBGO OOFP202405 202405 012400000055-00106+00126+00418-00196-00039+00964-00703-001441020000131+ 81CFXIBGO IBGO OOFC202405 202405 012500000016-00087+00948-00884-00875+01027+01909-01873-01709+ 82CFXIBGO IBGO OOFC202405 202405 012500001916+02889-02872-02470+02728+02668-01524+09139+001290670005278+ 81CFXIBGO IBGO OOFP202405 202405 012500000015-00090+00056+00122+00126-00027+00098+00137+00294- 82CFXIBGO IBGO OOFP202405 202405 012500000087-00122+00143+00535-00277-00044+01180-00851-001290670000147+ 81CFXIBGO IBGO OOFC202405 202405 012600000025-00102+00938-00861-00832+01019+01889-01847-01615+ 82CFXIBGO IBGO OOFC202405 202405 012600001862+02865-02846-02303+02598+02660-01273+08917+001142950004304+ 81CFXIBGO IBGO OOFP202405 202405 012600000024-00103+00065+00144+00169-00018+00117+00162+00388- 82CFXIBGO IBGO OOFP202405 202405 012600000140-00145+00169+00701-00407-00052+01431-01070-001142950000172+ 81CFXIBGO IBGO OOFC202405 202405 012700000038-00123+00921-00822-00768+01000+01856-01804-01475+ 82CFXIBGO IBGO OOFC202405 202405 012700001766+02824-02801-02061+02379+02646-01001+08562+001003270003349+ 81CFXIBGO IBGO OOFP202405 202405 012700000038-00124+00082+00182+00233-00001-00150+00204+00528- 82CFXIBGO IBGO OOFP202405 202405 012700000237-00185+00212+00943-00625-00064+01704-01423-001003270000215+ 81CFXIBGO IBGO OOFC202405 202405 012800000056-00158+00886-00750-00669+00955+01791-01719-01264+ 82CFXIBGO IBGO OOFC202405 202405 012800001583+02744-02713-01716+02013+02620-00731+07931+000886850002438+ 81CFXIBGO IBGO OOFP202405 202405 012800000056-00159+00116+00253+00332-00046-00214+00288+00739- 82CFXIBGO IBGO OOFP202405 202405 012800000419-00264+00299+01288-00991-00091+01976-02051-000886850000302+ 81CFXIBGO IBGO OOFC202405 202405 012900000076-00207+00814-00613-00525+00847+01659-01542-00974+ 82CFXIBGO IBGO OOFC202405 202405 012900001271+02579-02522-01278+01497+02562-00489+06826+000813240001631+ 81CFXIBGO IBGO OOFP202405 202405 012900000075-00207+00188+00390+00476-00154-00345+00463+01028- 82CFXIBGO IBGO OOFP202405 202405 012900000732-00428+00486+01726-01507-00148+02219-03153-000813240000494+ 81CFXIBGO IBGO OOFC202405 202405 013000000084-00240+00685-00401-00365+00664+01424-01221-00670+ 82CFXIBGO IBGO OOFC202405 202405 013000000891+02269-02151-00853+00986+02443-00308+05254+000807670001025+ 81CFXIBGO IBGO OOFP202405 202405 013000000084-00240+00316+00600+00636-00337-00580+00782+01334- 82CFXIBGO IBGO OOFP202405 202405 013000001112-00736+00855+02152-02020-00266+02401-04723-000807670000885+ 81CFXIBGO IBGO OOFC202405 202405 013100000074-00232+00528-00201-00245+00484+01123-00830-00449+ 82CFXIBGO IBGO OOFC202405 202405 013100000604+01846-01625-00566+00651+02250-00201+03753+000879650000669+ 81CFXIBGO IBGO OOFP202405 202405 013100000074-00231+00473+00800+00757-00518-00880+01173+01555- 82CFXIBGO IBGO OOFP202405 202405 013100001400-01158+01380+02440-02357-00458+02509-06225-000879650001527+ 81CFXIBGO IBGO OOFC202405 202405 013200000059-00189+00387-00077-00156+00325+00845-00515-00284+ 82CFXIBGO IBGO OOFC202405 202405 013200000383+01436-01137-00354+00403+02028-00123+02547+000922580000410+ 81CFXIBGO IBGO OOFP202405 202405 013200000060-00188+00614+00924+00847-00677-01158+01487+01720- 82CFXIBGO IBGO OOFP202405 202405 013200001623-01568+01867+02653-02607-00679+02587-07434-000922580002267+ 81CFXIBGO IBGO OOFC202405 202405 013300000044-00139+00271-00013-00096+00208+00606-00292-00175+ 82CFXIBGO IBGO OOFC202405 202405 013300000235+01067-00734-00216+00244+01779-00074+01663+000965490000247+ 81CFXIBGO IBGO OOFP202405 202405 013300000045-00138+00731+00988+00907-00795-01396+01711+01830- 82CFXIBGO IBGO OOFP202405 202405 013300001772-01938+02270+02793-02769-00927+02637-08321-000965490003101+ 81CFXIBGO IBGO OOFC202405 202405 013400000030-00106+00191-00013+00067+00148+00437-00165-00122+ 82CFXIBGO IBGO OOFC202405 202405 013400000164+00786-00466-00150+00169+01513-00051+01159+001052760000171+ 81CFXIBGO IBGO OOFP202405 202405 013400000031-00104+00810+01014+00936-00857-01566+01837+01885- 82CFXIBGO IBGO OOFP202405 202405 013400001846-02218+02538+02861-02846-01191+02660-08829-001052760004024+ 81CFXIBGO IBGO OOFC202405 202405 013500000020-00090+00143-00023+00055+00121+00330-00102-00099+ 82CFXIBGO IBGO OOFC202405 202405 013500000134+00600-00314-00122+00139+01260-00042+00904+001179710000142+ 81CFXIBGO IBGO OOFP202405 202405 013500000021-00087+00858+01024+00948-00885-01673+01901+01908- 82CFXIBGO IBGO OOFP202405 202405 013500001876-02405+02691+02889-02877-01445+02669-09086-001179710004993+ 81CFXIBGO IBGO OOFC202405 202405 013600000013-00073+00106-00027+00044+00096+00249-00061-00077+ 82CFXIBGO IBGO OOFC202405 202405 013600000106+00456-00211-00095+00110+01035-00034+00694+001281440000112+ 81CFXIBGO IBGO OOFP202405 202405 013600000014-00071+00895+01027+00960-00911-01755+01942+01930- 82CFXIBGO IBGO OOFP202405 202405 013600001906-02549+02794+02917-02908-01669+02678-09299-001281440005962+ 81CFXIBGO IBGO OOFC202405 202405 013700000008-00056+00076-00025+00033+00071+00183-00034-00057+ 82CFXIBGO IBGO OOFC202405 202405 013700000078+00340-00137-00070+00081+00838-00025+00511+001354020000082+ 81CFXIBGO IBGO OOFP202405 202405 013700000010-00053+00925+01026+00971-00936-01821+01969+01952- 82CFXIBGO IBGO OOFP202405 202405 013700001935-02666+02868+02943-02939-01867+02688-09486-001354020006931+ 81CFXIBGO IBGO OOFC202405 202405 013800000005-00039+00051-00020+00022+00047+00126-00015-00037+ 82CFXIBGO IBGO OOFC202405 202405 013800000050+00239-00081-00045+00052+00660-00016+00341+001386260000053+ 81CFXIBGO IBGO OOFP202405 202405 013800000007-00034+00950+01021+00983-00963-01879+01988+01972- 82CFXIBGO IBGO OOFP202405 202405 013800001965-02768+02925+02970-02969-02045+02697-09662-001386260007901+ 81CFXIBGO IBGO OOFC202405 202405 013900000003-00023+00032-00014+00013+00027+00079-00005-00021+ 82CFXIBGO IBGO OOFC202405 202405 013900000028+00155-00042-00025+00029+00499-00009+00202+001386260000029+ 81CFXIBGO IBGO OOFP202405 202405 013900000005-00017+00971+01014+00993-00985-01927+01999+01990- 82CFXIBGO IBGO OOFP202405 202405 013900001989-02854+02966+02992-02992-02206+02704-09809-001386260008878+ 81CFXIBGO IBGO OOFC202405 202405 014000000002-00013+00019-00009+00007+00014+00048-00001-00011+ 82CFXIBGO IBGO OOFC202405 202405 014000000015+00097-00020-00014+00015+00365-00005+00115+001386260000015+ 81CFXIBGO IBGO OOFP202405 202405 014000000003-00006+00985+01008+00999-00997-01960+02004+02001- 82CFXIBGO IBGO OOFP202405 202405 014000002001-02914+02989+03004-03004-02342+02707-09905-001386260009866+ 81CFXIBGO IBGO OOFC202405 202405 014200000001-00003+00006-00003+00002+00004+00016-00001+00003+ 82CFXIBGO IBGO OOFC202405 202405 014200000004+00034-00004-00003+00004+00175-00001+00032+001386260000004+ 81CFXIBGO IBGO OOFP202405 202405 014200000000-00000-01001+01003+01003-01003-01996+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02983+03008+03010-03010-02534+02709-09993-001386260011860+ 81CFXIBGO IBGO OOFC202405 202405 014400000000-00001+00002-00001+00000+00001+00004-00000+00001+ 82CFXIBGO IBGO OOFC202405 202405 014400000001+00010-00000-00001+00001+00072-00000+00008+001386260000001+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-03007+03010+03010-03010-02639+02709-10000-001386260013860+ 81CFXIBGO IBGO OOFC202405 202405 014600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00003-00000-00000+00000+00025-00000+00001+001386260000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02686+02709-10000-001386260015860+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00001-00000+00000+00000+00008-00000+00000+001386260000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02704+02709-10000-001386260017860+ 81CFXIBGO IBGO OOFC202406 202406 011600000029-00031+01006-00967-00938+01022+01990-01970-01894+ 82CFXIBGO IBGO OOFC202406 202406 011600002005+02982-02973-02836+02978+02698-02466+09761+001645750014697+ 81CFXIBGO IBGO OOFP202406 202406 011600000032-00045+00003-00057+00069-00028+00019+00065+00117- 82CFXIBGO IBGO OOFP202406 202406 011600000005+00035+00070+00178-00028-00023+00239-00267-001645750000080+ 81CFXIBGO IBGO OOFC202406 202406 011800000043-00052+01006-00938-00906+01032+01979-01935-01840+ 82CFXIBGO IBGO OOFC202406 202406 011800002000+02961-02937-02755+02953+02687-02358+09624+001544990012733+ 81CFXIBGO IBGO OOFP202406 202406 011800000044-00062+00003-00081+00098-00037+00029+00093+00167- 82CFXIBGO IBGO OOFP202406 202406 011800000000+00052+00101+00253-00050-00034+00343-00389-001544990000117+ 81CFXIBGO IBGO OOFC202406 202406 012000000061-00078+01004-00900-00864+01041+01962-01888-01767+ 82CFXIBGO IBGO OOFC202406 202406 012000001987+02933-02884-02644+02911+02671-02211+09430+001439070010787+ 81CFXIBGO IBGO OOFP202406 202406 012000000062-00086+00002-00114+00139-00045+00044+00134+00237- 82CFXIBGO IBGO OOFP202406 202406 012000000012-00078+00147+00360-00090-00050+00488-00568-001439070000169+ 81CFXIBGO IBGO OOFC202406 202406 012200000082-00104+01002-00860-00813+01048+01943-01839-01679+ 82CFXIBGO IBGO OOFC202406 202406 012200001966+02901-02830-02509+02851+02654-02020+09207+001293720008845+ 81CFXIBGO IBGO OOFP202406 202406 012200000082-00110+00001-00150+00187-00051+00061+00177+00322- 82CFXIBGO IBGO OOFP202406 202406 012200000032-00107+00195+00491-00148-00065+00677-00780-001293720000222+ 81CFXIBGO IBGO OOFC202406 202406 012400000112-00144+00996-00796-00737+01052+01909-01759-01545+ 82CFXIBGO IBGO OOFC202406 202406 012400001920+02845-02739-02305+02738+02624-01752+08835+001162830006945+ 81CFXIBGO IBGO OOFP202406 202406 012400000111-00148+00005+00211+00262-00055+00094+00252+00454- 82CFXIBGO IBGO OOFP202406 202406 012400000077-00160+00278+00692-00259-00094+00944-01139-001162830000316+ 81CFXIBGO IBGO OOFC202406 202406 012500000131-00170+00989-00750-00686+01051+01881-01700-01454+ 82CFXIBGO IBGO OOFC202406 202406 012500001880+02803-02671-02167+02647+02601-01585+08562+001103410006021+ 81CFXIBGO IBGO OOFP202406 202406 012500000130-00173+00012+00255+00313-00053+00120+00309+00543- 82CFXIBGO IBGO OOFP202406 202406 012500000117-00201+00342+00829-00349-00115+01110-01406-001103410000389+ 81CFXIBGO IBGO OOFC202406 202406 012600000152-00203+00977-00689-00623+01043+01842-01619-01342+ 82CFXIBGO IBGO OOFC202406 202406 012600001820+02743-02577-01999+02520+02568-01400+08196+001052980005132+ 81CFXIBGO IBGO OOFP202406 202406 012600000151-00205+00024+00314+00375-00046+00158+00387+00654- 82CFXIBGO IBGO OOFP202406 202406 012600000176-00259+00433+00996-00475-00147+01295-01764-001052980000496+ 81CFXIBGO IBGO OOFC202406 202406 012700000175-00240+00956-00609-00548+01025+01787-01509-01209+ 82CFXIBGO IBGO OOFC202406 202406 012700001732+02659-02446-01799+02349+02520-01204+07715+001014140004291+ 81CFXIBGO IBGO OOFP202406 202406 012700000175-00242+00043+00393+00449-00028+00213+00494+00787- 82CFXIBGO IBGO OOFP202406 202406 012700000264-00341+00559+01194-00645-00193+01492-02240-001014140000651+ 81CFXIBGO IBGO OOFC202406 202406 012800000198-00278+00926-00514-00465+00991+01711-01370-01058+ 82CFXIBGO IBGO OOFC202406 202406 012800001611+02546-02277-01576+02131+02455-01005+07117+000981830003508+ 81CFXIBGO IBGO OOFP202406 202406 012800000197-00279+00073+00487+00532-00007-00287+00630+00938- 82CFXIBGO IBGO OOFP202406 202406 012800000384-00452+00725+01417-00862-00255+01691-02833-000981830000863+ 81CFXIBGO IBGO OOFC202406 202406 012900000217-00311+00883-00408-00377+00935+01615-01207-00896+ 82CFXIBGO IBGO OOFC202406 202406 012900001456+02405-02071-01338+01872+02371-00812+06412+000950500002788+ 81CFXIBGO IBGO OOFP202406 202406 012900000217-00311+00115+00591+00620-00063-00382+00792+01099- 82CFXIBGO IBGO OOFP202406 202406 012900000540-00591+00928+01655-01122-00336+01887-03534-000950500001137+ 81CFXIBGO IBGO OOFC202406 202406 013000000230-00331+00826-00296-00289+00853+01495-01020-00730+ 82CFXIBGO IBGO OOFC202406 202406 013000001267+02230-01826-01094+01578+02265-00632+05608+000922140002145+ 81CFXIBGO IBGO OOFP202406 202406 013000000230-00332+00172+00702+00708-00145-00502+00977+01266- 82CFXIBGO IBGO OOFP202406 202406 013000000729-00765+01171+01899-01416-00438+02069-04335-000922140001489+ 81CFXIBGO IBGO OOFC202406 202406 013100000233-00335+00753-00187-00207+00747+01350-00817-00570+ 82CFXIBGO IBGO OOFC202406 202406 013100001055+02021-01545-00860+01271+02133-00475+04736+000901310001600+ 81CFXIBGO IBGO OOFP202406 202406 013100000233-00335+00245+00811+00791-00251-00646+01179+01427- 82CFXIBGO IBGO OOFP202406 202406 013100000942-00973+01449+02135-01725-00568+02230-05208-000901310001938+ 81CFXIBGO IBGO OOFC202406 202406 013200000226-00318+00666-00093-00136+00624+01186-00616-00425+ 82CFXIBGO IBGO OOFC202406 202406 013200000838+01783-01248-00649+00978+01974-00345+03852+000887770001158+ 81CFXIBGO IBGO OOFP202406 202406 013200000226-00317+00332+00904+00862-00375-00810+01379+01572- 82CFXIBGO IBGO OOFP202406 202406 013200001160-01210+01746+02347-02020-00725+02364-06093-000887770002491+ 81CFXIBGO IBGO OOFC202406 202406 013300000209-00283+00571-00023-00081+00496+01011-00434-00304+ 82CFXIBGO IBGO OOFC202406 202406 013300000636+01531-00957-00471+00721+01791-00243+03018+000879740000814+ 81CFXIBGO IBGO OOFP202406 202406 013300000209-00282+00426+00974+00918-00504-00984+01561+01694- 82CFXIBGO IBGO OOFP202406 202406 013300001365-01462+02036+02527-02282-00906+02469-06931-000879740003141+ 81CFXIBGO IBGO OOFC202406 202406 013400000184-00237+00475-00021+00041+00378+00838-00286-00210+ 82CFXIBGO IBGO OOFC202406 202406 013400000464+01279-00698-00332+00513+01592-00168+02287+000878430000560+ 81CFXIBGO IBGO OOFP202406 202406 013400000185-00235+00523+01019+00958-00624-01158+01710+01789- 82CFXIBGO IBGO OOFP202406 202406 013400001540-01715+02296+02668-02495-01104+02546-07669-000878430003882+ 81CFXIBGO IBGO OOFC202406 202406 013500000156-00189+00385-00043+00016+00279+00679-00176-00142+ 82CFXIBGO IBGO OOFC202406 202406 013500000331+01045-00487-00230+00359+01385-00115+01693+000885620000383+ 81CFXIBGO IBGO OOFP202406 202406 013500000157-00186+00613+01041+00984-00725-01318+01820+01859- 82CFXIBGO IBGO OOFP202406 202406 013500001677-01950+02508+02773-02656-01310+02601-08271-000885620004701+ 81CFXIBGO IBGO OOFC202406 202406 013600000129-00147+00308-00050+00002+00205+00543-00104-00096+ 82CFXIBGO IBGO OOFC202406 202406 013600000237+00842-00331-00161+00254+01182-00080+01249+000904100000267+ 81CFXIBGO IBGO OOFP202406 202406 013600000130-00143+00691+01047+00998-00802-01455+01893+01906- 82CFXIBGO IBGO OOFP202406 202406 013600001776-02155+02665+02845-02769-01513+02637-08725-000904100005582+ 81CFXIBGO IBGO OOFC202406 202406 013700000107-00116+00248-00048+00004-00155+00436-00061-00068+ 82CFXIBGO IBGO OOFC202406 202406 013700000176+00680-00227-00116+00187+00996-00059+00942+000936210000196+ 81CFXIBGO IBGO OOFP202406 202406 013700000106-00110+00753+01045+01005-00856-01564+01938+01936- 82CFXIBGO IBGO OOFP202406 202406 013700001842-02319+02771+02891-02843-01701+02659-09043-000936210006507+ 81CFXIBGO IBGO OOFC202406 202406 013800000090-00096+00205-00045+00006-00125+00359-00037-00052+ 82CFXIBGO IBGO OOFC202406 202406 013800000141+00561-00163-00092+00150+00836-00047+00751+000987280000157+ 81CFXIBGO IBGO OOFP202406 202406 013800000089-00089+00797+01042+01008-00888-01642+01962+01953- 82CFXIBGO IBGO OOFP202406 202406 013800001881-02440+02837+02918-02884-01861+02671-09243-000987280007466+ 81CFXIBGO IBGO OOFC202406 202406 013900000077-00083+00175-00042+00007-00108+00305-00023-00043+ 82CFXIBGO IBGO OOFC202406 202406 013900000121+00475-00123-00077+00129+00706-00041+00630+001050960000135+ 81CFXIBGO IBGO OOFP202406 202406 013900000076-00075+00828+01039+01009-00908-01698+01976+01963- 82CFXIBGO IBGO OOFP202406 202406 013900001904-02528+02878+02935-02908-01992+02678-09371-001050960008442+ 81CFXIBGO IBGO OOFC202406 202406 014000000068-00076+00153-00040+00007-00097+00266-00015-00038+ 82CFXIBGO IBGO OOFC202406 202406 014000000110+00413-00098-00068+00117+00602-00037+00552+001123540000124+ 81CFXIBGO IBGO OOFP202406 202406 014000000067-00066+00851+01036+01008-00920-01739+01985+01969- 82CFXIBGO IBGO OOFP202406 202406 014000001918-02592+02904+02945-02922-02097+02683-09455-001123540009428+ 81CFXIBGO IBGO OOFC202406 202406 014200000053-00061+00118-00035+00006-00077+00202-00004-00028+ 82CFXIBGO IBGO OOFC202406 202406 014200000087+00313-00062-00053+00093+00442-00030+00422+001251780000100+ 81CFXIBGO IBGO OOFP202406 202406 014200000051-00049+00888+01030+01008-00944-01805+01996+01979- 82CFXIBGO IBGO OOFP202406 202406 014200001945-02696+02941+02963-02949-02259+02691-09598-001251780011401+ 81CFXIBGO IBGO OOFC202406 202406 014400000041-00048+00089-00029+00005-00059+00152-00002+00021+ 82CFXIBGO IBGO OOFC202406 202406 014400000067+00234-00038-00039+00071+00324-00023+00313+001355550000077+ 81CFXIBGO IBGO OOFP202406 202406 014400000037-00033+00919+01023+01007-00967-01859+02003+01989- 82CFXIBGO IBGO OOFP202406 202406 014400001970-02779+02967+02979-02973-02380+02698-09720-001355550013377+ 81CFXIBGO IBGO OOFC202406 202406 014600000030-00034+00064-00023+00005-00042+00109-00005+00014+ 82CFXIBGO IBGO OOFC202406 202406 014600000047+00168-00021-00027+00050+00231-00016+00218+001428720000054+ 81CFXIBGO IBGO OOFP202406 202406 014600000024-00015+00947+01015+01007-00988-01907+02006+01997- 82CFXIBGO IBGO OOFP202406 202406 014600001991-02851+02987+02995-02995-02476+02704-09835-001428720015355+ 81CFXIBGO IBGO OOFC202406 202406 014800000019-00021+00041-00015+00004-00025+00070-00005+00007+ 82CFXIBGO IBGO OOFC202406 202406 014800000027+00108-00009-00015+00028+00152-00009+00130+001453680000030+ 81CFXIBGO IBGO OOFP202406 202406 014800000010-00001+00977+01005+01005-01002-01954+02007+02005- 82CFXIBGO IBGO OOFP202406 202406 014800002005-02921+03003+03009-03009-02560+02709-09941-001453680017341+ 81CFXIBGO IBGO OOFC202407 202407 011800000081-00076+01026-00906-00850+01047+01984-01898-01762+ 82CFXIBGO IBGO OOFC202407 202407 011800002003+02953-02898-02655+02943+02675-02314+09496+001384500013061+ 81CFXIBGO IBGO OOFP202407 202407 011800000085-00092+00027-00118+00157-00056+00020+00137+00245- 82CFXIBGO IBGO OOFP202407 202407 011800000007+00057+00151+00352-00056-00052+00384-00518-001384500000182+ 81CFXIBGO IBGO OOFC202407 202407 012000000102-00100+01030-00872-00805+01057+01974-01857-01691+ 82CFXIBGO IBGO OOFC202407 202407 012000001994+02932-02852-02551+02909+02661-02186+09329+001260340011108+ 81CFXIBGO IBGO OOFP202407 202407 012000000106-00112+00031-00147+00198-00064+00028+00172+00312- 82CFXIBGO IBGO OOFP202407 202407 012000000001-00075+00189+00451-00088-00065+00508-00668-001260340000224+ 81CFXIBGO IBGO OOFC202407 202407 012200000128-00125+01034-00836-00753+01065+01961-01814-01605+ 82CFXIBGO IBGO OOFC202407 202407 012200001979+02907-02804-02422+02860+02646-02017+09131+001118270009158+ 81CFXIBGO IBGO OOFP202407 202407 012200000130-00135+00035-00179+00248-00071+00039+00210+00395- 82CFXIBGO IBGO OOFP202407 202407 012200000016-00097+00230+00575-00135-00078+00675-00853-001118270000266+ 81CFXIBGO IBGO OOFC202407 202407 012400000164-00165+01036-00775-00675+01074+01937-01739-01474+ 82CFXIBGO IBGO OOFC202407 202407 012400001945+02863-02720-02229+02767+02620-01774+08798+000992410007247+ 81CFXIBGO IBGO OOFP202407 202407 012400000165-00171+00038-00235+00324-00080+00061+00277+00522- 82CFXIBGO IBGO OOFP202407 202407 012400000049-00138+00304+00764-00225-00102+00915-01168-000992410000347+ 81CFXIBGO IBGO OOFC202407 202407 012600000214-00229+01030-00667-00556+01076+01886-01600-01275+ 82CFXIBGO IBGO OOFC202407 202407 012600001864+02776-02561-01936+02580+02566-01447+08204+000895030005427+ 81CFXIBGO IBGO OOFP202407 202407 012600000214-00232+00033-00337+00440-00082+00110+00407+00718- 82CFXIBGO IBGO OOFP202407 202407 012600000128-00220+00451+01052-00408-00152+01242-01741-000895030000516+ 81CFXIBGO IBGO OOFC202407 202407 012800000272-00314+00999-00490-00395+01043+01779-01354-00999+ 82CFXIBGO IBGO OOFC202407 202407 012800001686+02606-02266-01536+02233+02456-01069+07199+000834520003792+ 81CFXIBGO IBGO OOFP202407 202407 012800000272-00316+00003-00509+00600-00048+00214+00644+00991- 82CFXIBGO IBGO OOFP202407 202407 012800000305-00385+00733+01449-00753-00255+01621-02728-000834520000868+ 81CFXIBGO IBGO OOFC202407 202407 013000000314-00382+00920-00266-00223+00931+01591-01002-00690+ 82CFXIBGO IBGO OOFC202407 202407 013000001377+02322-01814-01088+01724+02264-00710+05786+000801400002440+ 81CFXIBGO IBGO OOFP202407 202407 013000000314-00382+00075+00730+00772-00064-00400+00990+01299- 82CFXIBGO IBGO OOFP202407 202407 013000000613-00666+01176+01897-01261-00438+01986-04131-000801400001500+ 81CFXIBGO IBGO OOFC202407 202407 013200000314-00385+00784-00066-00088+00741+01321-00613-00426+ 82CFXIBGO IBGO OOFC202407 202407 013200001011+01923-01253-00704+01205+01960-00452+04226+000829080001537+ 81CFXIBGO IBGO OOFP202407 202407 013200000315-00385+00211+00929+00907-00254-00669+01377+01565- 82CFXIBGO IBGO OOFP202407 202407 013200000982-01062+01732+02283-01785-00733+02251-05690-000829080002579+ 81CFXIBGO IBGO OOFC202407 202407 013400000279-00327+00625-00044+00010+00537+01034-00321-00244+ 82CFXIBGO IBGO OOFC202407 202407 013400000686+01506-00776-00431+00787+01610-00277+02900+000863470000938+ 81CFXIBGO IBGO OOFP202407 202407 013400000279-00326+00370+01039+00987-00461-00957+01669+01750- 82CFXIBGO IBGO OOFP202407 202407 013400001311-01480+02209+02561-02212-01079+02435-07026-000863470003964+ 81CFXIBGO IBGO OOFC202407 202407 013600000223-00240+00464-00082+00029-00349+00759-00136-00123+ 82CFXIBGO IBGO OOFC202407 202407 013600000421+01110-00427-00240+00466+01257-00155+01841+000877510000524+ 81CFXIBGO IBGO OOFP202407 202407 013600000223-00236+00532+01077+01027-00656-01234+01856+01873- 82CFXIBGO IBGO OOFP202407 202407 013600001587-01878+02561+02757-02548-01431+02563-08106-000877510005536+ 81CFXIBGO IBGO OOFC202407 202407 013800000165-00160+00327-00078+00039-00213+00531-00043-00058+ 82CFXIBGO IBGO OOFC202407 202407 013800000246+00781-00213-00129+00266+00931-00086+01120+000902240000289+ 81CFXIBGO IBGO OOFP202407 202407 013800000163-00152+00673+01072+01037-00800-01467+01951+01942- 82CFXIBGO IBGO OOFP202407 202407 013800001776-02213+02780+02874-02769-01759+02637-08854-000902240007292+ 81CFXIBGO IBGO OOFC202407 202407 014000000122-00110+00235-00063+00036-00140+00378-00008-00029+ 82CFXIBGO IBGO OOFC202407 202407 014000000158+00558-00110-00077+00169+00674-00054+00726+000960300000182+ 81CFXIBGO IBGO OOFP202407 202407 014000000118-00096+00770+01056+01034-00883-01625+01989+01973- 82CFXIBGO IBGO OOFP202407 202407 014000001878-02444+02887+02931-02882-02019+02671-09277-000960300009179+ 81CFXIBGO IBGO OOFC202407 202407 014200000078-00060+00146-00040+00028-00072+00236-00008+00009+ 82CFXIBGO IBGO OOFC202407 202407 014200000079+00352-00042-00035+00082+00449-00026+00384+000960300000086+ 81CFXIBGO IBGO OOFP202407 202407 014200000069-00036+00867+01029+01024-00967-01779+02006+01996- 82CFXIBGO IBGO OOFP202407 202407 014200001971-02663+02962+02981-02974-02250+02698-09666-000960300011087+ 81CFXIBGO IBGO OOFC202407 202407 014400000046-00029+00085-00022+00018-00034+00138-00009+00001+ 82CFXIBGO IBGO OOFC202407 202407 014400000036+00209-00013-00014+00037+00281-00011+00189+000960300000038+ 81CFXIBGO IBGO OOFP202407 202407 014400000029-00002+00940+01005+01011-01001-01893+02008+02005- 82CFXIBGO IBGO OOFP202407 202407 014400002005-02825+02999+03008-03008-02426+02708-09909-000960300013053+ 81CFXIBGO IBGO OOFC202407 202407 014600000025-00013+00046-00011+00011-00014+00076-00006+00001- 82CFXIBGO IBGO OOFC202407 202407 014600000015+00117-00002-00005+00015+00165-00005+00086+000960300000016+ 81CFXIBGO IBGO OOFP202407 202407 014600000002-00000+00990+01003+01003-01003-01970+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02937+03010+03010-03010-02552+02709-09997-000960300015051+ 81CFXIBGO IBGO OOFC202409 202409 012000000167-00140+01079-00825-00727+01091+02005-01803-01604+ 82CFXIBGO IBGO OOFC202409 202409 012000002024+02946-02793-02459+02938+02643-02235+09228+001212860013620+ 81CFXIBGO IBGO OOFP202409 202409 012000000177-00165+00088-00210+00282-00109+00012-00245+00404- 82CFXIBGO IBGO OOFP202409 202409 012000000038+00052+00272+00544-00050-00095+00452-00773-001212860000354+ 81CFXIBGO IBGO OOFC202409 202409 012200000210-00190+01093-00752-00652+01114+01995-01712-01492+ 82CFXIBGO IBGO OOFC202409 202409 012200002016+02913-02686-02307+02893+02605-02098+08945+001152270011746+ 81CFXIBGO IBGO OOFP202409 202409 012200000217-00208+00101-00271+00351-00129+00003-00320+00506- 82CFXIBGO IBGO OOFP202409 202409 012200000031+00080+00358+00685-00090-00127+00583-01023-001152270000473+ 81CFXIBGO IBGO OOFC202409 202409 012400000258-00247+01106-00666-00565+01136+01976-01601-01360+ 82CFXIBGO IBGO OOFC202409 202409 012400001995+02867-02555-02126+02823+02554-01930+08586+001089370009917+ 81CFXIBGO IBGO OOFP202409 202409 012400000261-00259+00113-00347+00433-00149+00013+00417+00631- 82CFXIBGO IBGO OOFP202409 202409 012400000012+00121+00471+00857-00155-00169+00746-01352-001089370000631+ 81CFXIBGO IBGO OOFC202409 202409 012600000314-00319+01113-00548-00456+01154+01941-01444-01193+ 82CFXIBGO IBGO OOFC202409 202409 012600001951+02792-02364-01896+02707+02473-01721+08076+001048070008196+ 81CFXIBGO IBGO OOFP202409 202409 012600000315-00326+00121-00456+00537-00166+00047+00560+00791- 82CFXIBGO IBGO OOFP202409 202409 012600000030-00191+00642+01079-00266-00238+00952-01833-001048070000893+ 81CFXIBGO IBGO OOFC202409 202409 012800000369-00396+01108-00406-00335+01156+01880-01245-01002+ 82CFXIBGO IBGO OOFC202409 202409 012800001870+02681-02116-01631+02534+02361-01483+07414+001019100006610+ 81CFXIBGO IBGO OOFP202409 202409 012800000369-00399+00117-00591+00655-00167+00104+00748+00978- 82CFXIBGO IBGO OOFP202409 202409 012800000110-00296+00874+01339-00435-00338+01188-02470-001019100001285+ 81CFXIBGO IBGO OOFC202409 202409 013000000416-00461+01086-00258-00214+01130+01793-01024-00803+ 82CFXIBGO IBGO OOFC202409 202409 013000001744+02535-01832-01350+02300+02225-01229+06635+000983550005142+ 81CFXIBGO IBGO OOFP202409 202409 013000000415-00463+00095-00735+00775-00141+00189+00961+01175- 82CFXIBGO IBGO OOFP202409 202409 013000000234-00438+01147+01617-00666-00465+01443-03233-000983550001792+ 81CFXIBGO IBGO OOFC202409 202409 013200000448-00506+01039-00113-00100+01065+01672-00788-00602+ 82CFXIBGO IBGO OOFC202409 202409 013200001562+02346-01516-01061+01998+02063-00964+05738+000934490003793+ 81CFXIBGO IBGO OOFP202409 202409 013200000448-00506+00050-00877+00889-00076+00307+01192+01375- 82CFXIBGO IBGO OOFP202409 202409 013200000415-00623+01455+01906-00968-00620+01711-04119-000934490002414+ 81CFXIBGO IBGO OOFC202409 202409 013400000458-00516+00960-00019+00002-00948+01509-00542-00408+ 82CFXIBGO IBGO OOFC202409 202409 013400001316+02102-01167-00773+01624+01862-00703+04715+000883430002623+ 81CFXIBGO IBGO OOFP202409 202409 013400000458-00516+00028+01008+00991-00041-00469+01435+01570- 82CFXIBGO IBGO OOFP202409 202409 013400000663-00864+01800+02195-01346-00814+01979-05140-000883430003214+ 81CFXIBGO IBGO OOFC202409 202409 013600000438-00482+00847-00117+00075-00785+01302-00314-00244+ 82CFXIBGO IBGO OOFC202409 202409 013600001030+01805-00810-00520+01225+01614-00483+03646+000855010001738+ 81CFXIBGO IBGO OOFP202409 202409 013600000439-00480+00142+01105+01065-00207-00675+01664+01737- 82CFXIBGO IBGO OOFP202409 202409 013600000954-01162+02156+02452-01753-01059+02212-06218-000855010004300+ 81CFXIBGO IBGO OOFC202409 202409 013800000392-00410+00713-00162+00113-00607+01078-00143-00127+ 82CFXIBGO IBGO OOFC202409 202409 013800000760+01488-00509-00330+00875+01340-00322+02687+000851030001135+ 81CFXIBGO IBGO OOFP202409 202409 013800000393-00407+00277+01151+01105-00390-00902+01836+01857- 82CFXIBGO IBGO OOFP202409 202409 013800001234-01481+02459+02648-02119-01331+02388-07197-000851030005671+ 81CFXIBGO IBGO OOFC202409 202409 014000000333-00325+00579-00165+00123-00447+00863-00039-00054+ 82CFXIBGO IBGO OOFC202409 202409 014000000538+01188-00294-00201+00604+01073-00211+01917+000860750000737+ 81CFXIBGO IBGO OOFP202409 202409 014000000331-00317+00415+01153+01115-00560-01122+01943+01934- 82CFXIBGO IBGO OOFP202409 202409 014000001472-01787+02680+02784-02413-01600+02514-07997-000860750007251+ 81CFXIBGO IBGO OOFC202409 202409 014200000272-00246+00457-00145+00116-00320+00676-00013+00013+ 82CFXIBGO IBGO OOFC202409 202409 014200000374+00929-00158-00119+00412+00836-00139+01348+000880460000483+ 81CFXIBGO IBGO OOFP202409 202409 014200000267-00231+00542+01132+01108-00700-01317+01997+01977- 82CFXIBGO IBGO OOFP202409 202409 014200001657-02056+02822+02872-02635-01841+02595-08607-000880460008982+ 81CFXIBGO IBGO OOFC202409 202409 014400000219-00185+00360-00120+00102-00232+00527-00033+00006- 82CFXIBGO IBGO OOFC202409 202409 014400000265+00724-00081-00072+00288+00643-00095+00960+000912590000330+ 81CFXIBGO IBGO OOFP202409 202409 014400000209-00160+00648+01103+01092-00806-01476+02019+01999- 82CFXIBGO IBGO OOFP202409 202409 014400001791-02273+02905+02926-02791-02040+02643-09037-000912590010819+ 81CFXIBGO IBGO OOFC202409 202409 014600000179-00144+00289-00099+00088-00176+00421-00038+00014- 82CFXIBGO IBGO OOFC202409 202409 014600000199+00577-00042-00046+00215+00499-00071+00719+000961300000245+ 81CFXIBGO IBGO OOFP202409 202409 014600000164-00109+00727+01077+01076-00877-01594+02025+02008- 82CFXIBGO IBGO OOFP202409 202409 014600001878-02434+02949+02957-02882-02190+02670-09321-000961300012728+ 81CFXIBGO IBGO OOFC202409 202409 014800000152-00119+00242-00085+00077-00145+00349-00038+00016- 82CFXIBGO IBGO OOFC202409 202409 014800000163+00477-00023-00033+00176+00399-00058+00576+001026230000201+ 81CFXIBGO IBGO OOFP202409 202409 014800000131-00075+00782+01058+01063-00923-01676+02025+02011- 82CFXIBGO IBGO OOFP202409 202409 014800001926-02547+02972+02974-02930-02297+02685-09498-001026230014680+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000152690+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153180+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154971+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156174+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130140+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130660+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130949+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133400+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03528+10000+000791220014690+ 81CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00001-00000+00000+00037-00000+000791220000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03958+03960+03564-03391+10000+000791220012690+ 81CFXIBYO IBYO OOFP202405 202405 014000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00008-00000+00000+00173-00000+000791220000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000-00000-01320-01320-01319+01320+02640-02640-02631+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03926+03960+03564-03070+10000+000791220010690+ 81CFXIBYO IBYO OOFP202405 202405 014200000002-00000+00000-00000+00005-00000+00000-00000+00016- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000+00000+00042-00000+00000+00493-00000+000791220000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000004-00000-01320-01320-01299+01320+02640-02640-02576+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03805+03960+03564-02578+10000+000791220008690+ 81CFXIBYO IBYO OOFP202405 202405 014400000010-00000+00003-00000+00029-00000+00001-00000+00072- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00000+00000+00161-00000+00000+00984-00006-000791220000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000042-00001+01332-01319-01211+01321+02641-02639-02400+ 82CFXIBYO IBYO OOFC202405 202405 014600002641+03959-03959-03488+03958+03564-02004+09957+000791220006691+ 81CFXIBYO IBYO OOFP202405 202405 014600000045-00006+00015-00006+00112-00006+00002-00006+00242- 82CFXIBYO IBYO OOFP202405 202405 014600000006+00003+00006+00472-00000-00002+01557-00067-000791220000006+ 81CFXIBYO IBYO OOFC202405 202405 014700000081-00011+01344-01309-01125+01331+02639-02629-02239+ 82CFXIBYO IBYO OOFC202405 202405 014700002650+03950-03949-03222+03927+03561-01709+09829+000791220005701+ 81CFXIBYO IBYO OOFP202405 202405 014700000083-00017+00026-00017+00196-00017+00000+00017+00400- 82CFXIBYO IBYO OOFP202405 202405 014700000014+00011+00017+00735-00029-00005+01852-00181-000791220000017+ 81CFXIBYO IBYO OOFC202405 202405 014800000137-00039+01357-01281-01001+01359+02628-02601-02017+ 82CFXIBYO IBYO OOFC202405 202405 014800002655+03928-03921-02875+03786+03552-01418+09574+000791220004729+ 81CFXIBYO IBYO OOFP202405 202405 014800000137-00046+00038-00046+00318-00045+00010+00046+00619- 82CFXIBYO IBYO OOFP202405 202405 014800000020+00032+00046+01079-00168-00014+02143-00425-000791220000046+ 81CFXIBYO IBYO OOFC202405 202405 014900000207-00103+01366-01217-00840+01411+02600-02537-01738+ 82CFXIBYO IBYO OOFC202405 202405 014900002604+03878-03857-02459+03419+03533-01138+09110+000791220003793+ 81CFXIBYO IBYO OOFP202405 202405 014900000207-00109+00047-00110+00477-00095+00038+00110+00897- 82CFXIBYO IBYO OOFP202405 202405 014900000032-00080+00110+01494-00534-00033+02424-00880-000791220000110+ 81CFXIBYO IBYO OOFC202405 202405 015000000279-00199+01364-01120-00664+01455+02551-02440-01431+ 82CFXIBYO IBYO OOFC202405 202405 015000002406+03803-03760-02007+02813+03504-00867+08467+000757520002890+ 81CFXIBYO IBYO OOFP202405 202405 015000000278-00202+00045-00206+00654-00138+00087+00206+01204- 82CFXIBYO IBYO OOFP202405 202405 015000000229-00154+00206+01945-01140-00062+02695-01518-000757520000206+ 81CFXIBYO IBYO OOFC202405 202405 015100000348-00293+01351-01022-00476+01435+02491-02342-01095+ 82CFXIBYO IBYO OOFC202405 202405 015100001934+03719-03662-01513+01987+03475-00596+07699+000657160001988+ 81CFXIBYO IBYO OOFP202405 202405 015100000347-00294+00033-00302+00841-00118+00146+00302+01540- 82CFXIBYO IBYO OOFP202405 202405 015100000701-00236+00302+02440-01968-00090+02967-02283-000657160000302+ 81CFXIBYO IBYO OOFC202405 202405 015200000413-00471+01295-00805-00256+01152+02354-02125-00709+ 82CFXIBYO IBYO OOFC202405 202405 015200001204+03537-03445-00977+01205+03410-00361+06319+000588920001205+ 81CFXIBYO IBYO OOFP202405 202405 015200000413-00472+00023+00516+01061-00166-00282+00516+01926- 82CFXIBYO IBYO OOFP202405 202405 015200001434-00417+00516+02976-02754-00155+03202-03659-000588920000516+ 81CFXIBYO IBYO OOFC202405 202405 015300000433-00526+01158-00421-00062+00590+02101-01740-00353+ 82CFXIBYO IBYO OOFC202405 202405 015300000590+03212-03060-00499+00590+03294-00177+04352+000529260000590+ 81CFXIBYO IBYO OOFP202405 202405 015300000433-00526+00159+00898+01256-00731-00534+00899+02283- 82CFXIBYO IBYO OOFP202405 202405 015300002051-00741+00899+03455-03371-00270+03387-05626-000529260000899+ 81CFXIBYO IBYO OOFC202405 202405 015400000376-00287+00929-00072+00031-00288+01706-01042-00156+ 82CFXIBYO IBYO OOFC202405 202405 015400000288+02687-02362-00241+00288+03085-00086+02529+000554230000288+ 81CFXIBYO IBYO OOFP202405 202405 015400000376-00285+00388+01389+01349-01035-00928+01594+02481- 82CFXIBYO IBYO OOFP202405 202405 015400002355-01266+01595+03715-03675-00479+03479-07451-000554230001595+ 81CFXIBYO IBYO OOFC202405 202405 015500000299-00176+00714-00134+00050-00177+01326-00338-00082+ 82CFXIBYO IBYO OOFC202405 202405 015500000177+02143-01478-00142+00177+02818-00053+01554+000639920000177+ 81CFXIBYO IBYO OOFP202405 202405 015500000299-00172+00604+01451+01368-01148-01309+02297+02556- 82CFXIBYO IBYO OOFP202405 202405 015500002468-01810+02476+03815-03788-00745+03512-08431-000639920002482+ 81CFXIBYO IBYO OOFC202405 202405 015600000240-00138+00560-00114+00047-00139+01043-00079-00056+ 82CFXIBYO IBYO OOFC202405 202405 015600000139+01706-00736-00106+00139+02529-00042+01115+000760030000139+ 81CFXIBYO IBYO OOFP202405 202405 015600000240-00133+00757+01431+01366-01188-01593+02556+02582- 82CFXIBYO IBYO OOFP202405 202405 015600002507-02246+03217+03852-03828-01033+03524-08873-000760030003443+ 81CFXIBYO IBYO OOFC202405 202405 015700000189-00100+00435-00088+00043-00101+00813-00001+00036+ 82CFXIBYO IBYO OOFC202405 202405 015700000101+01349-00340-00074+00101+02241-00030+00783+000848610000101+ 81CFXIBYO IBYO OOFP202405 202405 015700000189-00093+00883+01404+01362-01227-01823+02636+02603- 82CFXIBYO IBYO OOFP202405 202405 015700002547-02604+03613+03885-03867-01320+03536-09209-000848610004403+ 81CFXIBYO IBYO OOFC202405 202405 015800000141-00063+00323-00058+00036-00063+00612-00024+00019+ 82CFXIBYO IBYO OOFC202405 202405 015800000063+01038-00136-00045+00063+01955-00019+00501+000898610000063+ 81CFXIBYO IBYO OOFP202405 202405 015800000141-00054+00996+01373+01355-01266-02024+02660+02620- 82CFXIBYO IBYO OOFP202405 202405 015800002586-02916+03818+03915-03906-01604+03548-09496-000898610005364+ 81CFXIBYO IBYO OOFC202405 202405 015900000094-00029+00216-00028+00027-00029+00423-00021+00005+ 82CFXIBYO IBYO OOFC202405 202405 015900000029+00745-00033-00020+00029+01672-00009+00257+000898610000029+ 81CFXIBYO IBYO OOFP202405 202405 015900000093-00021+01104+01341+01346-01299-02215+02656+02634- 82CFXIBYO IBYO OOFP202405 202405 015900002619-03211+03923+03942-03939-01887+03558-09750-000898610006331+ 81CFXIBYO IBYO OOFC202405 202405 016000000058-00012+00138-00012+00018-00012+00280-00011+00000+ 82CFXIBYO IBYO OOFC202405 202405 016000000012+00514-00002-00008+00012+01392-00004+00122+000898610000012+ 81CFXIBYO IBYO OOFP202405 202405 016000000056-00005+01184+01325+01336-01315-02361+02645+02639- 82CFXIBYO IBYO OOFP202405 202405 016000002635-03445+03954+03955-03955-02168+03562-09896-000898610007315+ 81CFXIBYO IBYO OOFC202405 202405 016100000034-00005+00083-00005+00011-00005+00177-00005+00001- 82CFXIBYO IBYO OOFC202405 202405 016100000005+00341-00002+00003+00005+01123-00001+00053+000898610000005+ 81CFXIBYO IBYO OOFP202405 202405 016100000030-00000+01241+01320+01328-01320-02467+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016100002640-03622+03960+03960-03960-02438+03564-09974-000898610008310+ 81CFXIBYO IBYO OOFC202405 202405 016200000019-00002+00048-00002+00006-00002+00107-00002+00001- 82CFXIBYO IBYO OOFC202405 202405 016200000002+00217-00001+00001+00002+00873-00001+00021+000898610000002+ 81CFXIBYO IBYO OOFP202405 202405 016200000012-00000+01280+01320+01322-01320-02540+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03749+03960+03960-03960-02689+03564-09999-000898610009310+ 81CFXIBYO IBYO OOFC202405 202405 016300000010-00001+00027-00001+00003-00001+00063-00001+00001- 82CFXIBYO IBYO OOFC202405 202405 016300000001+00133-00001+00000+00001+00650-00000+00008+000898610000001+ 81CFXIBYO IBYO OOFP202405 202405 016300000003-00000+01302+01320+01320-01320-02587+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03835+03960+03960-03960-02913+03564-10000-000898610010310+ 81CFXIBYO IBYO OOFC202405 202405 016400000005-00000+00014-00000+00002-00000+00035-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016400000000+00079-00000+00000+00000+00461-00000+00002+000898610000000+ 81CFXIBYO IBYO OOFP202405 202405 016400000000-00000+01314+01320+01320-01320-02614+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03891+03960+03960-03960-03103+03564-10000-000898610011310+ 81CFXIBYO IBYO OOFC202405 202405 016600000001-00000+00003-00000+00000-00000+00010-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016600000000+00024-00000+00000+00000+00196-00000+00000+000898610000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000000+00000+01320+01320+01320-01320-02637+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03945+03960+03960-03960-03369+03564-10000-000898610013310+ 81CFXIBYO IBYO OOFC202405 202405 016800000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016800000000+00006-00000+00000+00000+00065-00000+00000+000898610000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03959+03960+03960-03960-03501+03564-10000-000898610015310+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01318+01320+02640-02640-02628+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03927+03960+03564-03497+10000+001114060019180+ 81CFXIBYO IBYO OOFP202406 202406 013400000018-00001+00011-00001+00030-00001+00006-00001+00047- 82CFXIBYO IBYO OOFP202406 202406 013400000001+00003-00001+00073-00001+00000+00076-00007-001114060000001+ 81CFXIBYO IBYO OOFC202406 202406 013600000008-00000+01320-01320-01295+01320+02640-02640-02584+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03858+03960+03564-03414+10000+001114060017180+ 81CFXIBYO IBYO OOFP202406 202406 013600000039-00004+00024-00004+00062-00004+00013-00004+00096- 82CFXIBYO IBYO OOFP202406 202406 013600000004+00007-00004+00144-00004+00001+00157-00023-001114060000004+ 81CFXIBYO IBYO OOFC202406 202406 013800000045-00000+01339-01320-01234+01320+02645-02640-02494+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03730+03960+03564-03273+09991+001114060015180+ 81CFXIBYO IBYO OOFP202406 202406 013800000076-00013+00046-00013+00119-00013+00026-00013+00180- 82CFXIBYO IBYO OOFP202406 202406 013800000012+00012-00013+00263-00011+00004+00293-00065-001114060000013+ 81CFXIBYO IBYO OOFC202406 202406 014000000118-00007+01385-01314-01127+01327+02670-02633-02343+ 82CFXIBYO IBYO OOFC202406 202406 014000002647+03967-03953-03525+03967+03562-03062+09894+001114060013187+ 81CFXIBYO IBYO OOFP202406 202406 014000000137-00035+00083-00035+00212-00034+00044-00035+00313- 82CFXIBYO IBYO OOFP202406 202406 014000000032+00018-00035+00448-00025+00011+00496-00160-001114060000035+ 81CFXIBYO IBYO OOFC202406 202406 014200000215-00050+01443-01270-00980+01370+02696-02590-02137+ 82CFXIBYO IBYO OOFC202406 202406 014200002688+03969-03910-03246+03986+03549-02781+09667+001114060011230+ 81CFXIBYO IBYO OOFP202406 202406 014200000225-00085+00134-00087+00347-00080+00067-00087+00506- 82CFXIBYO IBYO OOFP202406 202406 014200000069+00018-00087+00712-00041+00026+00771-00352-001114060000087+ 81CFXIBYO IBYO OOFC202406 202406 014400000317-00125+01498-01195-00821+01440+02714-02515-01908+ 82CFXIBYO IBYO OOFC202406 202406 014400002732+03959-03835-02935+03982+03527-02453+09379+001069120009305+ 81CFXIBYO IBYO OOFP202406 202406 014400000321-00154+00186-00160+00499-00141+00084-00161+00727- 82CFXIBYO IBYO OOFP202406 202406 014400000108+00009-00162+01015-00038+00049+01095-00617-001069120000162+ 81CFXIBYO IBYO OOFC202406 202406 014600000415-00204+01546-01116-00660+01505+02724-02435-01668+ 82CFXIBYO IBYO OOFC202406 202406 014600002762+03940-03755-02601+03939+03503-02070+09059+000965150007385+ 81CFXIBYO IBYO OOFP202406 202406 014600000417-00225+00232-00233+00657-00199+00094-00236+00963- 82CFXIBYO IBYO OOFP202406 202406 014600000136+00009+00237+01344-00004-00071+01477-00922-000965150000237+ 81CFXIBYO IBYO OOFC202406 202406 014700000466-00244+01569-01075-00572+01537+02726-02395-01534+ 82CFXIBYO IBYO OOFC202406 202406 014700002770+03926-03715-02412+03891+03490-01849+08871+000897780006425+ 81CFXIBYO IBYO OOFP202406 202406 014700000468-00261+00255-00271+00744-00230+00096-00274+01095- 82CFXIBYO IBYO OOFP202406 202406 014700000144+00021+00274+01531-00051-00082+01699-01104-000897780000274+ 81CFXIBYO IBYO OOFC202406 202406 014800000527-00302+01594-01014-00466+01580+02724-02334-01373+ 82CFXIBYO IBYO OOFC202406 202406 014800002770+03904-03654-02186+03795+03472-01608+08607+000837310005486+ 81CFXIBYO IBYO OOFP202406 202406 014800000528-00316+00280-00328+00849-00271+00094-00331+01255- 82CFXIBYO IBYO OOFP202406 202406 014800000143+00042+00331+01755-00146-00099+01941-01361-000837310000331+ 81CFXIBYO IBYO OOFC202406 202406 014900000598-00391+01619-00917-00339+01636+02712-02237-01181+ 82CFXIBYO IBYO OOFC202406 202406 014900002743+03866-03557-01920+03606+03443-01359+08225+000788620004583+ 81CFXIBYO IBYO OOFP202406 202406 014900000598-00400+00305-00420+00975-00326+00083-00424+01446- 82CFXIBYO IBYO OOFP202406 202406 014900000116+00080+00424+02020-00334-00127+02192-01737-000788620000425+ 81CFXIBYO IBYO OOFC202406 202406 015000000673-00519+01637-00765-00197+01694+02684-02084-00963+ 82CFXIBYO IBYO OOFC202406 202406 015000002646+03800-03404-01620+03274+03397-01114+07687+000753480003736+ 81CFXIBYO IBYO OOFP202406 202406 015000000673-00524+00323-00564+01116-00382+00055-00572+01663- 82CFXIBYO IBYO OOFP202406 202406 015000000020+00144+00573+02319-00664-00172+02439-02268-000753480000573+ 81CFXIBYO IBYO OOFC202406 202406 015100000743-00679+01639-00547-00050+01713+02628-01853-00734+ 82CFXIBYO IBYO OOFC202406 202406 015100002427+03697-03173-01307+02796+03328-00887+06981+000730700002967+ 81CFXIBYO IBYO OOFP202406 202406 015100000743-00681+00325-00774+01262-00400+00000-00795+01891- 82CFXIBYO IBYO OOFP202406 202406 015100000199-00246+00798+02632-01143-00239+02670-02968-000730700000799+ 81CFXIBYO IBYO OOFC202406 202406 015200000795-00832+01615-00270-00084-01636+02535-01530-00515+ 82CFXIBYO IBYO OOFC202406 202406 015200002077+03545-02845-01004+02245+03230-00687+06129+000719230002295+ 81CFXIBYO IBYO OOFP202406 202406 015200000795-00833+00301-01047+01397-00323+00092+01108+02110- 82CFXIBYO IBYO OOFP202406 202406 015200000549-00396+01120+02935-01697-00336+02874-03816-000719230001121+ 81CFXIBYO IBYO OOFC202406 202406 015300000819-00913+01556-00030+00192-01441+02399-01118-00325+ 82CFXIBYO IBYO OOFC202406 202406 015300001667+03340-02396-00737+01732+03094-00523+05193+000722620001746+ 81CFXIBYO IBYO OOFP202406 202406 015300000819-00913+00243-01343+01505-00128+00227+01512+02301- 82CFXIBYO IBYO OOFP202406 202406 015300000961-00600+01557+03203-02218-00469+03040-04750-000722620001567+ 81CFXIBYO IBYO OOFC202406 202406 015400000811-00883+01465-00265+00265-01186+02226-00681-00176+ 82CFXIBYO IBYO OOFC202406 202406 015400001291+03090-01856-00521+01316+02922-00396+04274+000738560001320+ 81CFXIBYO IBYO OOFP202406 202406 015400000811-00883+00152-01578+01578-00129-00399+01945+02450- 82CFXIBYO IBYO OOFP202406 202406 015400001342-00848+02088+03419-02645-00639+03169-05670-000738560002136+ 81CFXIBYO IBYO OOFC202406 202406 015500000776-00770+01349-00388+00306-00924+02029-00312-00067+ 82CFXIBYO IBYO OOFC202406 202406 015500000969+02814-01313-00352+00977+02725-00293+03431+000752930000979+ 81CFXIBYO IBYO OOFP202406 202406 015500000776-00769+00037-01700+01619-00394-00596+02313+02561- 82CFXIBYO IBYO OOFP202406 202406 015500001673-01124+02627+03589-02992-00831+03273-06516-000752930002789+ 81CFXIBYO IBYO OOFC202406 202406 015600000719-00617+01216-00408+00320-00687+01817-00053-00010- 82CFXIBYO IBYO OOFC202406 202406 015600000703+02522-00828-00223+00706+02510-00212+02680+000763140000706+ 81CFXIBYO IBYO OOFP202406 202406 015600000719-00614+00097+01721+01634-00638-00809+02573+02638- 82CFXIBYO IBYO OOFP202406 202406 015600001949-01416+03111+03720-03269-01042+03357-07272-000763140003511+ 81CFXIBYO IBYO OOFC202406 202406 015700000648-00467+01075-00363+00313-00496+01599-00092+00057- 82CFXIBYO IBYO OOFC202406 202406 015700000501+02226-00448-00131+00502+02281-00151+02047+000775030000502+ 81CFXIBYO IBYO OOFP202406 202406 015700000649-00459+00239+01675+01627-00838-01027+02718+02686- 82CFXIBYO IBYO OOFP202406 202406 015700002158-01713+03492+03814-03478-01269+03419-07912-000775030004302+ 81CFXIBYO IBYO OOFC202406 202406 015800000573-00346+00936-00296+00292-00358+01390-00146+00081- 82CFXIBYO IBYO OOFC202406 202406 015800000360+01942-00198-00071+00361+02042-00108+01551+000793600000361+ 81CFXIBYO IBYO OOFP202406 202406 015800000573-00333+00378+01605+01606-00983-01237+02772+02711- 82CFXIBYO IBYO OOFP202406 202406 015800002303-01999+03743+03875-03623-01506+03463-08416-000793600005157+ 81CFXIBYO IBYO OOFC202406 202406 015900000502-00260+00811-00234+00265-00266+01203-00150+00090- 82CFXIBYO IBYO OOFC202406 202406 015900000267+01686-00061-00035+00267+01804-00080+01187+000821090000267+ 81CFXIBYO IBYO OOFP202406 202406 015900000500-00240+00505+01541+01579-01080-01427+02776+02720- 82CFXIBYO IBYO OOFP202406 202406 015900002400-02257+03881+03913-03720-01744+03492-08788-000821090006060+ 81CFXIBYO IBYO OOFC202406 202406 016000000441-00205+00706-00189+00239-00209+01045-00137+00091- 82CFXIBYO IBYO OOFC202406 202406 016000000210+01468-00004+00015+00210+01578-00063+00938+000860120000210+ 81CFXIBYO IBYO OOFP202406 202406 016000000438-00179+00611+01492+01552-01141-01586+02763+02721- 82CFXIBYO IBYO OOFP202406 202406 016000002461-02477+03947+03934-03781-01970+03510-09046-000860120007000+ 81CFXIBYO IBYO OOFC202406 202406 016100000376-00150+00600-00142+00209-00152+00889-00114+00087- 82CFXIBYO IBYO OOFC202406 202406 016100000152+01254-00036+00002-00152+01364-00046+00705+000880540000152+ 81CFXIBYO IBYO OOFP202406 202406 016100000372-00120+00720+01440+01521-01200-01745+02738+02717- 82CFXIBYO IBYO OOFP202406 202406 016100002520-02694+03980+03951-03840-02184+03528-09291-000880540007940+ 81CFXIBYO IBYO OOFC202406 202406 016200000308-00098+00490-00095+00174-00098+00730-00083+00079- 82CFXIBYO IBYO OOFC202406 202406 016200000099+01039-00046+00013-00099+01157-00030+00488+000880540000099+ 81CFXIBYO IBYO OOFP202406 202406 016200000300-00066+00834+01386+01484-01254-01908+02704+02708- 82CFXIBYO IBYO OOFP202406 202406 016200002574-02914+03990+03964-03894-02392+03544-09523-000880540008886+ 81CFXIBYO IBYO OOFC202406 202406 016300000246-00062+00393-00061+00141-00062+00590-00057+00067- 82CFXIBYO IBYO OOFC202406 202406 016300000062+00848-00040+00018-00062+00965-00019+00329+000880540000062+ 81CFXIBYO IBYO OOFP202406 202406 016300000235-00032+00936+01352+01448-01288-02054+02672+02695- 82CFXIBYO IBYO OOFP202406 202406 016300002608-03111+03984+03968-03928-02586+03554-09701-000880540009852+ 81CFXIBYO IBYO OOFC202406 202406 016400000193-00038+00310-00038+00111-00038+00469-00037+00055- 82CFXIBYO IBYO OOFC202406 202406 016400000038+00683-00030+00018-00038+00790-00012+00216+000880540000038+ 81CFXIBYO IBYO OOFP202406 202406 016400000177-00011+01025+01331+01415-01309-02182+02651+02681- 82CFXIBYO IBYO OOFP202406 202406 016400002629-03284+03971+03969-03949-02764+03561-09835-000880540010831+ 81CFXIBYO IBYO OOFC202406 202406 016600000113-00013+00183-00013+00065-00013+00284-00013+00034- 82CFXIBYO IBYO OOFC202406 202406 016600000013+00424-00013+00014-00013+00501-00004+00086+000880540000014+ 81CFXIBYO IBYO OOFP202406 202406 016600000083-00000-01167+01320+01358-01320-02385+02640+02652- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03562+03960+03961-03960-03061+03564-09980-000880540012820+ 81CFXIBYO IBYO OOFC202406 202406 016800000061-00004+00102-00004+00035-00004+00163-00004+00018- 82CFXIBYO IBYO OOFC202406 202406 016800000004+00250-00004+00008-00004+00293-00001+00030+000880540000004+ 81CFXIBYO IBYO OOFP202406 202406 016800000027-00000-01257+01320+01327-01320-02518+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03750+03960+03960-03960-03275+03564-10000-000880540014820+ 81CFXIBYO IBYO OOFC202406 202406 017000000031-00001+00054-00001+00017-00001+00088-00001+00009- 82CFXIBYO IBYO OOFC202406 202406 017000000001+00140-00001+00004-00001+00157-00000+00009+000880540000001+ 81CFXIBYO IBYO OOFP202406 202406 017000000003-00000-01302+01320+01320-01320-02593+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03863+03960+03960-03960-03414+03564-10000-000880540016820+ 81CFXIBYO IBYO OOFC202407 202407 014200000287-00046+01505-01274-00901+01366+02746-02594-02056+ 82CFXIBYO IBYO OOFC202407 202407 014200002686+04007-03914-03173+04001+03550-02922+09682+001043890013017+ 81CFXIBYO IBYO OOFP202407 202407 014200000310-00103+00209-00104+00437-00099+00130-00105+00597- 82CFXIBYO IBYO OOFP202407 202407 014200000091+00069-00105+00794-00073+00031+00627-00359-001043890000105+ 81CFXIBYO IBYO OOFC202407 202407 014400000426-00146+01594-01174-00705+01465+02793-02494-01795+ 82CFXIBYO IBYO OOFC202407 202407 014400002768+04019-03814-02838+04038+03520-02647+09355+001043890011117+ 81CFXIBYO IBYO OOFP202407 202407 014400000438-00200+00290-00206+00620-00186+00173-00209+00843- 82CFXIBYO IBYO OOFP202407 202407 014400000158+00080-00210+01112-00104+00062+00895-00646-001043890000210+ 81CFXIBYO IBYO OOFC202407 202407 014600000550-00265+01668-01055-00523+01566+02825-02375-01545+ 82CFXIBYO IBYO OOFC202407 202407 014600002830+04016-03695-02511+04040+03484-02348+09009+000991830009236+ 81CFXIBYO IBYO OOFP202407 202407 014600000556-00302+00361-00316+00796-00273+00203-00321+01085- 82CFXIBYO IBYO OOFP202407 202407 014600000215+00077-00324+01430-00107+00096+01191-00967-000991830000325+ 81CFXIBYO IBYO OOFC202407 202407 014800000669-00382+01733-00931-00339+01658+02845-02251-01286+ 82CFXIBYO IBYO OOFC202407 202407 014800002875+03999-03571-02166+03997+03447-01999+08620+000900160007360+ 81CFXIBYO IBYO OOFP202407 202407 014800000672-00407+00423-00428+00975-00358+00222-00436+01338- 82CFXIBYO IBYO OOFP202407 202407 014800000257+00062-00439+01768-00065+00131+01538-01338-000900160000440+ 81CFXIBYO IBYO OOFC202407 202407 015000000816-00595+01801-00678-00103+01799+02846-01991-00950+ 82CFXIBYO IBYO OOFC202407 202407 015000002887+03943-03311-01721+03811+03369-01594+07942+000845230005620+ 81CFXIBYO IBYO OOFP202407 202407 015000000817-00607+00491-00658+01208-00493+00224-00678+01670- 82CFXIBYO IBYO OOFP202407 202407 015000000268+00008-00685+02209-00119-00205+01945-01998-000845230000687+ 81CFXIBYO IBYO OOFC202407 202407 015200000952-00860+01840-00325-00140-01902+02799-01594-00591+ 82CFXIBYO IBYO OOFC202407 202407 015200002740+03823-02908-01239+03338+03248-01175+06989+000792400004023+ 81CFXIBYO IBYO OOFP202407 202407 015200000951-00863+00530-00995+01449-00593+00178-01050+02027- 82CFXIBYO IBYO OOFP202407 202407 015200000122+00110+01069+02688-00589-00320+02368-02936-000792400001077+ 81CFXIBYO IBYO OOFC202407 202407 015400001044-01079+01822-00054+00355-01814+02685-01158-00243+ 82CFXIBYO IBYO OOFC202407 202407 015400002230+03628-02459-00750+02406+03114-00737+05785+000683660002472+ 81CFXIBYO IBYO OOFP202407 202407 015400001044-01079+00512-01366+01664-00505+00066-01473+02375- 82CFXIBYO IBYO OOFP202407 202407 015400000389-00302+01503+03177-01528-00450+02820-04131-000683660001509+ 81CFXIBYO IBYO OOFC202407 202407 015600001050-01048+01689-00512+00507-01233+02425-00443-00058- 82CFXIBYO IBYO OOFC202407 202407 015600001269+03254-01664-00303+01273+02873-00382+04098+000603500001273+ 81CFXIBYO IBYO OOFP202407 202407 015600001050-01047+00380-01821+01817-00083-00193+02177+02678- 82CFXIBYO IBYO OOFP202407 202407 015600001376-00673+02276+03627-02696-00685+03185-05819-000603500002293+ 81CFXIBYO IBYO OOFC202407 202407 015800000933-00648+01431-00546+00524-00666+02022-00197+00197- 82CFXIBYO IBYO OOFC202407 202407 015800000667+02708-00544-00057+00667+02459-00200+02547+000615170000668+ 81CFXIBYO IBYO OOFP202407 202407 015800000933-00636+00121-01854+01834-00677-00596+02816+02818- 82CFXIBYO IBYO OOFP202407 202407 015800001997-01220+03384+03877-03317-01088+03371-07385-000615170003672+ 81CFXIBYO IBYO OOFC202407 202407 016000000767-00371+01148-00352+00462-00373+01611-00269+00223- 82CFXIBYO IBYO OOFC202407 202407 016000000373+02161-00014+00041-00373+01986-00112+01543+000658650000374+ 81CFXIBYO IBYO OOFP202407 202407 016000000765-00336+00165+01650+01771-00984-01012+02888+02845- 82CFXIBYO IBYO OOFP202407 202407 016000002304-01771+03945+03978-03624-01554+03463-08412-000658650005366+ 81CFXIBYO IBYO OOFC202407 202407 016200000617-00234+00910-00228+00385-00235+01271-00201+00206- 82CFXIBYO IBYO OOFC202407 202407 016200000235+01707-00113+00071-00235+01540-00070+00986+000722280000235+ 81CFXIBYO IBYO OOFP202407 202407 016200000610-00189+00409+01509+01692-01131-01358+02814+02828- 82CFXIBYO IBYO OOFP202407 202407 016200002451-02232+04047+04010-03771-02000+03507-08995-000722280007218+ 81CFXIBYO IBYO OOFC202407 202407 016400000440-00104+00648-00103+00281-00104+00912-00100+00161- 82CFXIBYO IBYO OOFC202407 202407 016400000104+01241-00086+00075-00104+01130-00031+00496+000722280000104+ 81CFXIBYO IBYO OOFP202407 202407 016400000424-00057+00683+01377+01580-01263-01731+02697+02779- 82CFXIBYO IBYO OOFP202407 202407 016400002583-02713+04015+04013-03903-02413+03547-09533-000722280009086+ 81CFXIBYO IBYO OOFC202407 202407 016600000293-00042+00434-00042+00188-00042+00620-00041+00112- 82CFXIBYO IBYO OOFC202407 202407 016600000042+00858-00040+00058-00042+00776-00012+00226+000722280000042+ 81CFXIBYO IBYO OOFP202407 202407 016600000260-00006+00915+01326+01474-01314-02044+02646+02720- 82CFXIBYO IBYO OOFP202407 202407 016600002634-03119+03966+03992-03954-02775+03562-09864-000722280011035+ 81CFXIBYO IBYO OOFC202407 202407 016800000183-00015+00276-00015+00117-00015+00401-00015+00070- 82CFXIBYO IBYO OOFC202407 202407 016800000015+00567-00015+00039-00015+00497-00005+00093+000722280000015+ 81CFXIBYO IBYO OOFP202407 202407 016800000128-00000-01100+01320+01385-01320-02292+02640+02665- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03441+03960+03965-03960-03065+03564-09993-000722280013029+ 81CFXIBYO IBYO OOFC202407 202407 017000000108-00005+00166-00005+00068-00005+00248-00005+00041- 82CFXIBYO IBYO OOFC202407 202407 017000000005+00359-00005+00023-00005+00295-00002+00034+000722280000005+ 81CFXIBYO IBYO OOFP202407 202407 017000000048-00000-01218+01320+01336-01320-02458+02640+02642- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03666+03960+03960-03960-03275+03564-10000-000722280015029+ 81CFXIBYO IBYO OOFC202409 202409 014000000529-00139+01705-01181-00622+01459+02903-02501-01745+ 82CFXIBYO IBYO OOFC202409 202409 014000002779+04120-03821-02840+04082+03522-02969+09440+001138370016313+ 81CFXIBYO IBYO OOFP202409 202409 014000000569-00263+00431-00272+00731-00248+00312-00277+00917- 82CFXIBYO IBYO OOFP202409 202409 014000000225+00211-00280+01131-00189+00080+00570-00595-001138370000284+ 81CFXIBYO IBYO OOFC202409 202409 014200000621-00197+01770-01123-00500+01517+02945-02443-01589+ 82CFXIBYO IBYO OOFC202409 202409 014200002830+04142-03763-02644+04116+03505-02829+09284+001060960014371+ 81CFXIBYO IBYO OOFP202409 202409 014200000652-00312+00488-00322+00841-00294+00349-00328+01060- 82CFXIBYO IBYO OOFP202409 202409 014200000264+00230-00332+01312-00216+00096+00704-00726-001060960000335+ 81CFXIBYO IBYO OOFC202409 202409 014400000720-00266+01838-01055-00365+01586+02987-02374-01414+ 82CFXIBYO IBYO OOFC202409 202409 014400002885+04162-03695-02424+04149+03484-02656+09098+000978650012440+ 81CFXIBYO IBYO OOFP202409 202409 014400000743-00369+00551-00381+00966-00347+00388-00388+01224- 82CFXIBYO IBYO OOFP202409 202409 014400000308+00249-00391+01519-00244+00113+00871-00888-000978650000394+ 81CFXIBYO IBYO OOFC202409 202409 014600000840-00370+01919-00950-00201+01682+03034-02270-01199+ 82CFXIBYO IBYO OOFC202409 202409 014600002957+04180-03590-02152+04184+03453-02434+08833+000904600010544+ 81CFXIBYO IBYO OOFP202409 202409 014600000855-00456+00627-00472+01121-00425+00431-00480+01427- 82CFXIBYO IBYO OOFP202409 202409 014600000370+00266-00483+01778-00274+00141+01088-01126-000904600000486+ 81CFXIBYO IBYO OOFC202409 202409 014800000983-00538+02012-00779-00001+01821+03082-02099-00936+ 82CFXIBYO IBYO OOFC202409 202409 014800003049+04189-03419-01819+04202+03402-02156+08441+000844700008715+ 81CFXIBYO IBYO OOFP202409 202409 014800000992-00596+00715-00622+01313-00545+00477-00634+01681- 82CFXIBYO IBYO OOFP202409 202409 014800000452+00274-00639+02100-00291+00187+01362-01489-000844700000643+ 81CFXIBYO IBYO OOFC202409 202409 015000001143-00788+02107-00491-00230-02005+03118-01807-00628+ 82CFXIBYO IBYO OOFC202409 202409 015000003135+04173-03127-01430+04145+03314-01830+07862+000804640007007+ 81CFXIBYO IBYO OOFP202409 202409 015000001146-00818+00806-00871+01536-00714+00512-00897+01980- 82CFXIBYO IBYO OOFP202409 202409 015000000532+00260-00908+02480-00237+00265+01687-02039-000804640000915+ 81CFXIBYO IBYO OOFC202409 202409 015200001292-01091+02179-00103-00462-02181+03119-01368-00310+ 82CFXIBYO IBYO OOFC202409 202409 015200003131+04109-02680-01020+03910+03180-01485+07092+000777090005454+ 81CFXIBYO IBYO OOFP202409 202409 015200001292-01102+00877-01226+01764-00882+00514-01289+02293- 82CFXIBYO IBYO OOFP202409 202409 015200000528+00199-01319+02884-00006+00386+02034-02785-000777090001339+ 81CFXIBYO IBYO OOFC202409 202409 015400001402-01363+02205-00316+00662-02245+03065-00856-00016+ 82CFXIBYO IBYO OOFC202409 202409 015400002931+03982-02112-00631+03416+03009-01137+06178+000741530004032+ 81CFXIBYO IBYO OOFP202409 202409 015400001402-01365+00903-01625+01962-00944+00462-01769+02585- 82CFXIBYO IBYO OOFP202409 202409 015400000329+00075-01840+03272-00488-00542+02389-03683-000741530001890+ 81CFXIBYO IBYO OOFC202409 202409 015600001456-01510+02165-00709+00813-02079+02939-00297-00235- 82CFXIBYO IBYO OOFC202409 202409 015600002433+03774-01455-00278+02620+02802-00798+05110+000691940002747+ 81CFXIBYO IBYO OOFP202409 202409 015600001456-01510+00864-02011+02114-00778+00337-02311+02837- 82CFXIBYO IBYO OOFP202409 202409 015600000173-00130+02467+03626-01298-00738+02744-04745-000691940002575+ 81CFXIBYO IBYO OOFC202409 202409 015800001431-01382+02039-00946+00889-01614+02714-00262+00412- 82CFXIBYO IBYO OOFC202409 202409 015800001715+03455-00665-00001+01750+02518-00520+03923+000662250001763+ 81CFXIBYO IBYO OOFP202409 202409 015800001431-01379+00738-02247+02191-00302+00113-02863+03016- 82CFXIBYO IBYO OOFP202409 202409 015800000919-00447+03240+03906-02224-01011+03043-05937-000662250003562+ 81CFXIBYO IBYO OOFC202409 202409 016000001326-01034+01836-00873+00879-01098+02411-00546+00493- 82CFXIBYO IBYO OOFC202409 202409 016000001119+03052-00010-00163-01124+02165-00334+02845+000663690001126+ 81CFXIBYO IBYO OOFP202409 202409 016000001325-01017+00533-02171+02181-00250-00193+03149+03098- 82CFXIBYO IBYO OOFP202409 202409 016000001568-00852+03895+04074-02888-01356+03242-07034-000663690004898+ 81CFXIBYO IBYO OOFC202409 202409 016200001175-00706+01597-00655+00810-00723+02080-00530+00499- 82CFXIBYO IBYO OOFC202409 202409 016200000728+02625-00274+00238-00729+01795-00217+02007+000682190000729+ 81CFXIBYO IBYO OOFP202409 202409 016200001170-00652+00290-01938+02110-00668-00530+03131+03105- 82CFXIBYO IBYO OOFP202409 202409 016200001988-01285+04183+04151-03308-01723+03368-07902-000682190006479+ 81CFXIBYO IBYO OOFC202409 202409 016400001012-00478+01360-00461+00715-00484+01763-00414+00465- 82CFXIBYO IBYO OOFC202409 202409 016400000485+02222-00306+00257-00486+01447-00145+01412+000710990000486+ 81CFXIBYO IBYO OOFP202409 202409 016400001001-00392+00045-01712+02011-00928-00857+03003+03069- 82CFXIBYO IBYO OOFP202409 202409 016400002248-01699+04216+04171-03568-02072+03446-08535-000710990008218+ 81CFXIBYO IBYO OOFC202409 202409 016600000865-00339+01153-00331+00621-00341+01488-00310+00417- 82CFXIBYO IBYO OOFC202409 202409 016600000342+01875-00260+00248-00342+01149-00102+01019+000750290000342+ 81CFXIBYO IBYO OOFP202409 202409 016600000844-00237+00175+01557+01909-01083-01145+02877+03016- 82CFXIBYO IBYO OOFP202409 202409 016600002403-02062+04163+04162-03723-02374+03493-08969-000750290010063+ 81CFXIBYO IBYO OOFC202409 202409 016800000745-00259+00986-00254+00541-00261+01269-00242+00371- 82CFXIBYO IBYO OOFC202409 202409 016800000262+01597-00214+00231-00262+00914-00078+00774+000801330000262+ 81CFXIBYO IBYO OOFP202409 202409 016800000713-00148+00355+01469+01820-01172-01378+02788+02965- 82CFXIBYO IBYO OOFP202409 202409 016800002492-02356+04104+04142-03812-02616+03519-09252-000801330011975+ 81CFXIBYO IBYO OOFC202409 202409 017000000620-00180+00818-00178+00454-00181+01052-00172+00317- 82CFXIBYO IBYO OOFC202409 202409 017000000181+01325-00159+00204-00182+00710-00054+00552+000830230000182+ 81CFXIBYO IBYO OOFP202409 202409 017000000571-00070+00542+01390+01720-01250-01618+02710+02901- 82CFXIBYO IBYO OOFP202409 202409 017000002570-02653+04030+04109-03890-02829+03543-09525-000830230013896+ 81CFXIBYO IBYO OOFC202409 202409 017200000483-00105+00637-00104+00355-00105+00822-00103+00251- 82CFXIBYO IBYO OOFC202409 202409 017200000105+01041-00099+00167-00105+00521-00031+00346+000830230000105+ 81CFXIBYO IBYO OOFP202409 202409 017200000407-00012+00754+01332+01598-01308-01882+02652+02817- 82CFXIBYO IBYO OOFP202409 202409 017200002628-02974+03972+04060-03948-03032+03560-09800-000830230015838+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000170882+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000171165+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000175258+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000180994+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000184477+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000187500+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000214113+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000194750+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000192500+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00499+10000+000000000170882+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000171165+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000175258+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000180994+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000184477+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000187500+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000171000+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000171500+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000171500+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000173750+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04986+10000+000000000171165+