0 CFX 20240411SFC 202404111652U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000650100 T BRLBUSD$0000185013 T CADCUSD$0000730273 T CHFSUSD$0001094511 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001073650 T GBPLUSD$0001252650 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006537 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000596850 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0082316300250000005540300003000005390016438 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0069929100190000003800300003000005380112329 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0067755200160000003170300003000005370186301 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0066144700140000002750300003000005360265753 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061355900120000002470300003000005340361644 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060862200110000002260300003000005310438356 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0058953700100000002120300003000005280515069 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058825700100000002120300003000005260610959 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0060503200100000002240300003000005240687671 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0075177400250000000000300003000005390035616 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0070594000250000000000300003000005390054795 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0068656400250000000000300003000005380073973 00100020240508VIX M 00000000N0000000 B CBOVIXW OOP 20240515 0074923900250000000000300003000005380093151 00100020240515VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000000-00000-00185-00185-00184+00184+00369-00369-00357+ 82CBOVIX VIX OOPC 20240417 001000000368+00554-00554-00473+00493+00498-00151+09990+008571990005020+ 81CBOVIX VIX OOPP 20240417 001000000000-00000+00000+00000+00001-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20240417 001000000001-00000+00000+00080-00061-00000+00299-00000+008571990000000+ 81CBOVIX VIX OOPC 20240417 001050000000-00000-00185-00185-00182+00184+00369-00369-00346+ 82CBOVIX VIX OOPC 20240417 001050000364+00554-00554-00437+00450+00498-00136+09988+008182910004520+ 81CBOVIX VIX OOPP 20240417 001050000000-00000+00000+00000+00002-00000+00000+00000+00023- 82CBOVIX VIX OOPP 20240417 001050000005-00000+00000+00116-00103-00000+00314-00002-008182910000000+ 81CBOVIX VIX OOPC 20240417 001100000000-00000-00185-00185-00180+00184+00369-00369-00330+ 82CBOVIX VIX OOPC 20240417 001100000355+00554-00554-00396+00402+00498-00121+09983+007793860004021+ 81CBOVIX VIX OOPP 20240417 001100000000-00000+00000+00000+00004-00000-00000+00000+00039- 82CBOVIX VIX OOPP 20240417 001100000014-00000+00000+00158-00152-00000+00329-00007-007793860000000+ 81CBOVIX VIX OOPC 20240417 001150000001-00000+00185-00184-00176+00184+00369-00369-00308+ 82CBOVIX VIX OOPC 20240417 001150000334+00554-00554-00350+00352+00498-00106+09970+007403030003522+ 81CBOVIX VIX OOPP 20240417 001150000000-00000+00000+00000+00008-00000-00000+00000+00062- 82CBOVIX VIX OOPP 20240417 001150000035-00000+00000+00204-00201-00000+00344-00020-007403030000001+ 81CBOVIX VIX OOPC 20240417 001200000001-00000+00184-00184-00169+00184+00369-00369-00277+ 82CBOVIX VIX OOPC 20240417 001200000298+00553-00553-00302+00302+00498-00091+09936+007008450003024+ 81CBOVIX VIX OOPP 20240417 001200000001-00000+00000+00000+00015-00001-00000+00000+00092- 82CBOVIX VIX OOPP 20240417 001200000071-00000+00000+00252-00251-00000+00359-00054-007008450000002+ 81CBOVIX VIX OOPC 20240417 001250000002-00001+00184-00184-00158+00181+00368-00368-00241+ 82CBOVIX VIX OOPC 20240417 001250000252+00553-00553-00253+00253+00498-00076+09857+006607870002528+ 81CBOVIX VIX OOPP 20240417 001250000002-00001+00000+00001+00027-00004-00001+00001+00128- 82CBOVIX VIX OOPP 20240417 001250000117-00001+00001+00301-00301-00000+00374-00134-006607870000006+ 81CBOVIX VIX OOPC 20240417 001300000003-00001+00183-00183-00141+00171+00368-00368-00199+ 82CBOVIX VIX OOPC 20240417 001300000204+00552-00552-00204+00204+00498-00061+09677+006198670002037+ 81CBOVIX VIX OOPP 20240417 001300000003-00001+00001+00002+00043-00013-00001+00002+00170- 82CBOVIX VIX OOPP 20240417 001300000165-00001+00002+00350-00350-00000+00389-00313-006198670000015+ 81CBOVIX VIX OOPC 20240417 001350000006-00003+00182-00181-00119+00148+00366-00366-00154+ 82CBOVIX VIX OOPC 20240417 001350000156+00550-00550-00156+00156+00497-00047+09299+005777620001558+ 81CBOVIX VIX OOPP 20240417 001350000006-00003+00003+00004+00066-00037-00003+00004+00215- 82CBOVIX VIX OOPP 20240417 001350000213-00003+00004+00398-00398-00001+00403-00691-005777620000035+ 81CBOVIX VIX OOPC 20240417 001400000010-00011+00175-00173-00091+00112+00357-00357-00113+ 82CBOVIX VIX OOPC 20240417 001400000114+00542-00542-00114+00114+00495-00034+08212+006238110001143+ 81CBOVIX VIX OOPP 20240417 001400000009-00011+00010+00012+00094-00072-00012+00012+00256- 82CBOVIX VIX OOPP 20240417 001400000255-00012+00012+00439-00439-00004+00416-01778-006238110000120+ 81CBOVIX VIX OOPC 20240417 001450000012-00019+00161-00154-00066+00082+00339-00339-00082+ 82CBOVIX VIX OOPC 20240417 001450000083+00523-00523-00083+00083+00489-00025+06700+006975090000828+ 81CBOVIX VIX OOPP 20240417 001450000012-00019+00024+00030+00118-00103-00030+00030+00287- 82CBOVIX VIX OOPP 20240417 001450000286-00030+00031+00471-00471-00009+00425-03290-006975090000305+ 81CBOVIX VIX OOPC 20240417 001500000012-00023+00142-00126-00049+00061+00312-00310-00061+ 82CBOVIX VIX OOPC 20240417 001500000062+00494-00494-00062+00062+00480-00019+05260+007916520000619+ 81CBOVIX VIX OOPP 20240417 001500000012-00023+00042+00058+00135-00123-00057+00059+00308- 82CBOVIX VIX OOPP 20240417 001500000307-00059+00059+00492-00492-00018+00432-04731-007916520000595+ 81CBOVIX VIX OOPC 20240417 001550000012-00022+00124-00098-00036+00045+00283-00276-00045+ 82CBOVIX VIX OOPC 20240417 001550000045+00462-00461-00045+00046+00470-00014+04086+008546720000455+ 81CBOVIX VIX OOPP 20240417 001550000012-00022+00061+00087+00148-00139-00086+00093+00324- 82CBOVIX VIX OOPP 20240417 001550000324-00092+00093+00508-00508-00028+00436-05904-008546720000931+ 81CBOVIX VIX OOPC 20240417 001600000010-00020+00106-00072-00029+00036+00251-00237-00036+ 82CBOVIX VIX OOPC 20240417 001600000036+00423-00420-00036+00037+00458-00011+03245+009529740000365+ 81CBOVIX VIX OOPP 20240417 001600000010-00020+00079+00113+00156-00148-00118+00132+00333- 82CBOVIX VIX OOPP 20240417 001600000333-00130+00134+00517-00517-00040+00439-06745-009529740001340+ 81CBOVIX VIX OOPC 20240417 001700000008-00016+00077-00038-00020+00025+00195-00164-00025+ 82CBOVIX VIX OOPC 20240417 001700000025+00348-00333-00025+00026+00431-00008+02183+011345000000255+ 81CBOVIX VIX OOPP 20240417 001700000008-00016+00107+00146+00165-00159-00174+00205+00344- 82CBOVIX VIX OOPP 20240417 001700000344-00205+00220+00528-00528-00067+00442-07807-011345000002229+ 81CBOVIX VIX OOPC 20240417 001800000006-00013+00058-00021-00014+00019+00152-00111-00019+ 82CBOVIX VIX OOPC 20240417 001800000019+00284-00254-00019+00019+00403-00006+01566+012931570000190+ 81CBOVIX VIX OOPP 20240417 001800000006-00013+00127+00163+00170-00166-00217+00258+00351- 82CBOVIX VIX OOPP 20240417 001800000350-00270+00300+00535-00535-00095+00444-08424-012931570003164+ 81CBOVIX VIX OOPC 20240417 001900000004-00011+00045-00013-00012+00016+00121-00077-00016+ 82CBOVIX VIX OOPC 20240417 001900000016+00232-00191-00016+00016+00374-00005+01237+014657620000160+ 81CBOVIX VIX OOPP 20240417 001900000004-00011+00139+00172+00173-00169-00248+00292+00354- 82CBOVIX VIX OOPP 20240417 001900000353-00321+00362+00538-00538-00124+00445-08753-014657620004133+ 81CBOVIX VIX OOPC 20240417 002000000003-00010+00036-00008-00010+00013+00098-00056-00013+ 82CBOVIX VIX OOPC 20240417 002000000013+00192-00145-00013+00013+00345-00004+00998+016114650000135+ 81CBOVIX VIX OOPP 20240417 002000000003-00009+00148+00177+00175-00171-00271+00313+00356- 82CBOVIX VIX OOPP 20240417 002000000356-00362+00408+00540-00540-00153+00446-08992-016114650005107+ 81CBOVIX VIX OOPC 20240417 002100000002-00008+00029-00005-00008+00011+00079-00040-00011+ 82CBOVIX VIX OOPC 20240417 002100000011+00159-00111-00011+00011+00317-00003+00798+017234960000110+ 81CBOVIX VIX OOPP 20240417 002100000002-00008+00156+00180+00177-00174-00290+00329+00359- 82CBOVIX VIX OOPP 20240417 002100000358-00395+00443+00543-00543-00181+00447-09192-017234960006081+ 81CBOVIX VIX OOPC 20240417 002200000002-00008+00024-00003-00007+00010+00068-00032-00010+ 82CBOVIX VIX OOPC 20240417 002200000010+00136-00089-00010+00010+00289-00003+00714+018771820000105+ 81CBOVIX VIX OOPP 20240417 002200000002-00007+00160+00181+00177-00175-00301+00337+00359- 82CBOVIX VIX OOPP 20240417 002200000359-00417+00464+00543-00543-00209+00447-09277-018771820007075+ 81CBOVIX VIX OOPC 20240417 002300000001-00007+00021-00002-00007+00010+00059-00026-00009+ 82CBOVIX VIX OOPC 20240417 002300000010+00118-00073-00010+00010+00264-00003+00643+020162740000099+ 81CBOVIX VIX OOPP 20240417 002300000001-00007+00163+00182+00178-00175-00310+00343+00360- 82CBOVIX VIX OOPP 20240417 002300000359-00435+00480+00544-00544-00234+00447-09347-020162740008068+ 81CBOVIX VIX OOPC 20240417 002400000001-00007+00018-00001-00006+00009+00051-00021-00009+ 82CBOVIX VIX OOPC 20240417 002400000009+00103-00061-00009+00009+00240-00003+00583+021424530000093+ 81CBOVIX VIX OOPP 20240417 002400000001-00007+00166+00183+00178-00176-00318+00348+00360- 82CBOVIX VIX OOPP 20240417 002400000360-00450+00493+00544-00544-00258+00447-09407-021424530009061+ 81CBOVIX VIX OOPC 20240417 002500000001-00006+00016-00001-00006+00008+00045-00018-00008+ 82CBOVIX VIX OOPC 20240417 002500000009+00091-00051-00009+00009+00219-00003+00530+022569960000088+ 81CBOVIX VIX OOPP 20240417 002500000001-00006+00168+00184+00179-00176-00324+00351+00361- 82CBOVIX VIX OOPP 20240417 002500000360-00462+00502+00545-00545-00279+00448-09460-022569960010055+ 81CBOVIX VIX OOPC 20240417 002600000000-00006+00014-00000-00006+00008+00040-00015-00008+ 82CBOVIX VIX OOPC 20240417 002600000008+00081-00044-00008+00008+00200-00002+00482+023608790000082+ 81CBOVIX VIX OOPP 20240417 002600000001-00006+00170+00184+00179-00177-00329+00354+00362- 82CBOVIX VIX OOPP 20240417 002600000361-00472+00510+00546-00546-00298+00448-09508-023608790011048+ 81CBOVIX VIX OOPC 20240417 002700000000-00006+00013-00000+00005+00007+00035-00013-00007+ 82CBOVIX VIX OOPC 20240417 002700000008+00072-00038-00008+00008+00182-00002+00439+024548400000076+ 81CBOVIX VIX OOPP 20240417 002700000000-00005+00172+00185+00179-00177-00333+00356+00362- 82CBOVIX VIX OOPP 20240417 002700000362-00481+00516+00546-00546-00316+00448-09551-024548400012042+ 81CBOVIX VIX OOPC 20240417 002800000000-00005+00011-00001+00005+00007+00032-00011-00007+ 82CBOVIX VIX OOPC 20240417 002800000007+00065-00032-00007+00007+00167-00002+00400+025394210000071+ 81CBOVIX VIX OOPP 20240417 002800000000-00005+00173+00185+00180-00178-00337+00358+00363- 82CBOVIX VIX OOPP 20240417 002800000362-00489+00521+00547-00547-00331+00448-09590-025394210013035+ 81CBOVIX VIX OOPC 20240417 002900000000-00005+00010-00001+00004+00006+00028-00009-00006+ 82CBOVIX VIX OOPC 20240417 002900000006+00058-00028-00006+00006+00153-00002+00363+026149870000065+ 81CBOVIX VIX OOPP 20240417 002900000000-00005+00174+00185+00180-00179-00341+00360+00363- 82CBOVIX VIX OOPP 20240417 002900000363-00496+00525+00547-00547-00346+00448-09627-026149870014029+ 81CBOVIX VIX OOPC 20240417 003000000000+00005+00009-00001+00004+00006+00026-00008-00006+ 82CBOVIX VIX OOPC 20240417 003000000006+00053-00025-00006+00006+00141-00002+00344+027076020000063+ 81CBOVIX VIX OOPP 20240417 003000000000-00004+00175+00185+00180-00179-00343+00361+00363- 82CBOVIX VIX OOPP 20240417 003000000363-00500+00528+00548-00548-00357+00448-09647-027076020015026+ 81CBOVIX VIX OOPC 20240417 003100000000+00005+00008-00001+00004+00006+00024-00007-00006+ 82CBOVIX VIX OOPC 20240417 003100000006+00049-00023-00006+00006+00130-00002+00326+027948870000061+ 81CBOVIX VIX OOPP 20240417 003100000000-00004+00176+00185+00181-00179-00345+00362+00364- 82CBOVIX VIX OOPP 20240417 003100000363-00504+00531+00548-00548-00368+00448-09664-027948870016023+ 81CBOVIX VIX OOPC 20240417 003200000000+00004+00008-00001+00004+00006+00022-00006-00005+ 82CBOVIX VIX OOPC 20240417 003200000006+00045-00020-00006+00006+00120-00002+00309+028772090000059+ 81CBOVIX VIX OOPP 20240417 003200000000+00004+00177+00185+00181-00179-00347+00363+00364- 82CBOVIX VIX OOPP 20240417 003200000363-00508+00533+00548-00548-00378+00448-09681-028772090017020+ 81CBOVIX VIX OOPC 20240417 003300000000+00004+00007-00001+00004+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20240417 003300000006+00042-00019-00006+00006+00112-00002+00294+029549340000057+ 81CBOVIX VIX OOPP 20240417 003300000000+00004+00177+00185+00181-00179-00348+00363+00364- 82CBOVIX VIX OOPP 20240417 003300000364-00511+00535+00548-00548-00386+00448-09696-029549340018017+ 81CBOVIX VIX OOPC 20240417 003400000000+00004+00007-00001+00004+00005+00019-00005-00005+ 82CBOVIX VIX OOPC 20240417 003400000005+00039-00017-00005+00006+00104-00002+00280+030283300000055+ 81CBOVIX VIX OOPP 20240417 003400000000+00004+00178+00186+00181-00180-00350+00364+00364- 82CBOVIX VIX OOPP 20240417 003400000364-00514+00536+00548-00548-00394+00449-09710-030283300019015+ 81CBOVIX VIX OOPC 20240417 003500000000+00004+00006-00001+00004+00005+00018-00005-00005+ 82CBOVIX VIX OOPC 20240417 003500000005+00036-00015-00005+00005+00097-00002+00266+030976170000053+ 81CBOVIX VIX OOPP 20240417 003500000000+00004+00178+00186+00181-00180-00351+00364+00364- 82CBOVIX VIX OOPP 20240417 003500000364-00517+00538+00549-00549-00401+00449-09724-030976170020012+ 81CBOVIX VIX OOPC 20240417 003600000001+00004+00006-00001+00004+00005+00017-00004-00005+ 82CBOVIX VIX OOPC 20240417 003600000005+00034-00014-00005+00005+00091-00002+00253+031629980000051+ 81CBOVIX VIX OOPP 20240417 003600000000+00004+00179+00186+00181-00180-00352+00365+00365- 82CBOVIX VIX OOPP 20240417 003600000364-00519+00539+00549-00549-00407+00449-09737-031629980021009+ 81CBOVIX VIX OOPC 20240417 003700000001+00004+00005-00001+00003+00005+00015-00004-00005+ 82CBOVIX VIX OOPC 20240417 003700000005+00032-00013-00005+00005+00085-00001+00241+032246590000049+ 81CBOVIX VIX OOPP 20240417 003700000000+00003+00179+00186+00181-00180-00353+00365+00365- 82CBOVIX VIX OOPP 20240417 003700000365-00522+00540+00549-00549-00413+00449-09749-032246590022006+ 81CBOVIX VIX OOPC 20240417 003800000001+00004+00005-00001+00003+00004+00014-00003-00004+ 82CBOVIX VIX OOPC 20240417 003800000005+00030-00012-00005+00005+00080-00001+00229+032827600000048+ 81CBOVIX VIX OOPP 20240417 003800000000+00003+00179+00186+00182-00180-00354+00365+00365- 82CBOVIX VIX OOPP 20240417 003800000365-00524+00541+00549-00549-00418+00449-09761-032827600023003+ 81CBOVIX VIX OOPC 20240417 003900000001+00003+00005-00001+00003+00004+00014-00003-00004+ 82CBOVIX VIX OOPC 20240417 003900000004+00028-00011-00004+00005+00075-00001+00218+033374250000046+ 81CBOVIX VIX OOPP 20240417 003900000000+00003+00180+00186+00182-00181-00355+00366+00365- 82CBOVIX VIX OOPP 20240417 003900000365-00525+00542+00549-00549-00423+00449-09772-033374250024000+ 81CBOVIX VIX OOPC 20240417 004000000001+00003+00004-00001+00003+00004+00013-00003-00004+ 82CBOVIX VIX OOPC 20240417 004000000004+00026-00010-00004+00004+00070-00001+00207+033887600000044+ 81CBOVIX VIX OOPP 20240417 004000000000+00003+00180+00186+00182-00181-00356+00366+00365- 82CBOVIX VIX OOPP 20240417 004000000365-00527+00543+00550-00550-00428+00449-09783-033887600024998+ 81CBOVIX VIX OOPC 20240417 004250000001+00003+00003-00001+00003+00004+00011-00002-00004+ 82CBOVIX VIX OOPC 20240417 004250000004+00022-00008-00004+00004+00060-00001+00182+035030570000039+ 81CBOVIX VIX OOPP 20240417 004250000000+00003+00181+00185+00182-00181-00358+00367+00366- 82CBOVIX VIX OOPP 20240417 004250000366-00531+00545+00550-00550-00438+00449-09808-035030570027491+ 81CBOVIX VIX OOPC 20240417 004500000001+00003+00003-00001+00002+00003+00009-00001-00003+ 82CBOVIX VIX OOPC 20240417 004500000003+00019-00007-00003+00003+00052-00001+00158+035978590000034+ 81CBOVIX VIX OOPP 20240417 004500000000+00002+00181+00185+00183-00182-00360+00367+00366- 82CBOVIX VIX OOPP 20240417 004500000366-00534+00547+00551-00551-00446+00449-09832-035978590029984+ 81CBOVIX VIX OOPC 20240417 004750000001+00002+00002-00001+00002+00003+00008-00001-00003+ 82CBOVIX VIX OOPC 20240417 004750000003+00016-00005-00003+00003+00045-00001+00141+036965910000031+ 81CBOVIX VIX OOPP 20240417 004750000000+00002+00182+00185+00183-00182-00361+00367+00367- 82CBOVIX VIX OOPP 20240417 004750000367-00537+00548+00551-00551-00453+00449-09849-036965910032478+ 81CBOVIX VIX OOPC 20240417 005000000001+00002+00002-00001+00002+00003+00007-00001-00003+ 82CBOVIX VIX OOPC 20240417 005000000003+00014-00005-00003+00003+00040-00001+00125+037810050000028+ 81CBOVIX VIX OOPP 20240417 005000000000+00002+00182+00185+00183-00182-00362+00368+00367- 82CBOVIX VIX OOPP 20240417 005000000367-00539+00549+00551-00551-00458+00449-09865-037810050034973+ 81CBOVIX VIX OOPC 20240417 005500000001+00002+00001-00001+00002+00002+00005-00000-00002+ 82CBOVIX VIX OOPC 20240417 005500000002+00011-00003-00002+00002+00030-00001+00096+039067620000021+ 81CBOVIX VIX OOPP 20240417 005500000000-00001+00182+00185+00184-00183-00363+00368+00368- 82CBOVIX VIX OOPP 20240417 005500000368-00542+00550+00552-00552-00468+00450-09895-039067620039962+ 81CBOVIX VIX OOPC 20240417 006000000000+00001+00001-00001+00001+00002+00004-00000-00001+ 82CBOVIX VIX OOPC 20240417 006000000002+00008-00002-00002+00002+00023-00000+00073+040051260000016+ 81CBOVIX VIX OOPP 20240417 006000000000-00001+00183+00185+00184-00184-00365+00368+00368- 82CBOVIX VIX OOPP 20240417 006000000368-00545+00551+00553-00553-00475+00450-09917-040051260044952+ 81CBOVIX VIX OOPC 20240417 006500000000+00001+00001-00001+00001+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20240417 006500000001+00006-00001-00001+00001+00017-00000+00051+040436060000011+ 81CBOVIX VIX OOPP 20240417 006500000000-00000+00183+00184+00184-00184-00366+00368+00369- 82CBOVIX VIX OOPP 20240417 006500000369-00547+00552+00553-00553-00481+00450-09939-040436060049943+ 81CBOVIX VIX OOPC 20240417 007000000000+00001+00000-00000+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20240417 007000000001+00004-00001-00001+00001+00013-00000+00036+040789090000008+ 81CBOVIX VIX OOPP 20240417 007000000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240417 007000000369-00549+00552+00554-00554-00485+00450-09954-040789090054935+ 81CBOVIX VIX OOPC 20240417 007500000000+00000+00000-00000+00000+00001+00001-00000+00001+ 82CBOVIX VIX OOPC 20240417 007500000001+00003-00001-00001+00001+00010-00000+00026+041115030000006+ 81CBOVIX VIX OOPP 20240417 007500000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIX VIX OOPP 20240417 007500000369-00550+00552+00554-00554-00488+00450-09964-041115030059929+ 81CBOVIX VIX OOPC 20240417 008000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 008000000000+00002-00000-00000+00000+00007-00000+00019+041417610000004+ 81CBOVIX VIX OOPP 20240417 008000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 008000000370-00550+00552+00554-00554-00490+00450-09971-041417610064923+ 81CBOVIX VIX OOPC 20240417 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00002-00000-00000+00000+00006-00000+00014+041699830000003+ 81CBOVIX VIX OOPP 20240417 008500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 008500000370-00551+00552+00554-00554-00492+00450-09976-041699830069917+ 81CBOVIX VIX OOPC 20240417 009000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00001-00000-00000+00000+00005-00000+00011+041964180000002+ 81CBOVIX VIX OOPP 20240417 009000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 009000000370-00551+00552+00554-00554-00493+00450-09980-041964180074912+ 81CBOVIX VIX OOPC 20240417 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00001-00000-00000+00000+00004-00000+00008+042212710000002+ 81CBOVIX VIX OOPP 20240417 009500000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 009500000370-00551+00552+00555-00555-00494+00450-09982-042212710079907+ 81CBOVIX VIX OOPC 20240417 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00001-00000-00000+00000+00003-00000+00006+042447140000001+ 81CBOVIX VIX OOPP 20240417 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240417 010000000370-00552+00552+00555-00555-00495+00450-09984-042447140084902+ 81CBOVIX VIX OOPC 20240417 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00000-00000-00000+00000+00002-00000+00004+042879350000001+ 81CBOVIX VIX OOPP 20240417 011000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 011000000370-00552+00552+00555-00555-00496+00450-09987-042879350094893+ 81CBOVIX VIX OOPC 20240417 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000-00000-00000+00000+00001-00000+00002+043270170000001+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00183+00183+00186-00186-00367+00368+00371- 82CBOVIX VIX OOPP 20240417 012000000371-00552+00552+00555-00555-00497+00451-09988-043270170104884+ 81CBOVIX VIX OOPC 20240417 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000-00000+00000+00001-00000+00001+043626580000000+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 013000000371-00552+00552+00555-00555-00497+00451-09989-043626580114875+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000-00000+00000+00001-00000+00001+043953990000000+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 014000000371-00552+00552+00555-00555-00497+00451-09989-043953990124866+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000-00000+00000+00000-00000+00000+044256630000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 015000000371-00552+00552+00556-00556-00497+00451-09990-044256630134857+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000+00000+00000+00000-00000+00000+044537870000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 016000000371-00551+00551+00556-00556-00497+00451-09990-044537870144848+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000+00000+00000+00000-00000+00000+044800440000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00551+00551+00556-00556-00497+00451-09990-044800440154839+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00000+045046600000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00551+00551+00556-00556-00497+00451-09990-045046600164830+ 81CBOVIX VIX OOPC 20240522 001000000003-00000+00127-00126-00120+00126+00252-00252-00238+ 82CBOVIX VIX OOPC 20240522 001000000252+00378-00378-00347+00376+00340-00176+09907+005253540005867+ 81CBOVIX VIX OOPP 20240522 001000000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00030-00002-00000+00164-00032-005253540000003+ 81CBOVIX VIX OOPC 20240522 001050000004-00000+00127-00125-00117+00126+00252-00251-00231+ 82CBOVIX VIX OOPC 20240522 001050000252+00378-00377-00335+00373+00340-00161+09877+005131890005372+ 81CBOVIX VIX OOPP 20240522 001050000004-00001+00001-00001+00009-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00001+00043-00005-00000+00179-00061-005131890000006+ 81CBOVIX VIX OOPC 20240522 001100000006-00001+00128-00125-00112+00127+00252-00251-00223+ 82CBOVIX VIX OOPC 20240522 001100000251+00377-00377-00320+00367+00340-00146+09826+005013150004881+ 81CBOVIX VIX OOPP 20240522 001100000006-00001+00002-00001+00014-00001+00000-00001+00029- 82CBOVIX VIX OOPP 20240522 001100000000-00001+00001+00058-00010-00000+00194-00113-005013150000011+ 81CBOVIX VIX OOPC 20240522 001150000008-00002+00129-00124-00107+00128+00252-00250-00212+ 82CBOVIX VIX OOPC 20240522 001150000250+00377-00376-00302+00357+00339-00132+09742+004897000004393+ 81CBOVIX VIX OOPP 20240522 001150000008-00002+00003-00002+00019-00002+00000-00002+00040- 82CBOVIX VIX OOPP 20240522 001150000001-00001+00002+00076-00021-00001+00208-00197-004897000000020+ 81CBOVIX VIX OOPC 20240522 001200000011-00003+00129-00122-00100+00129+00252-00248-00199+ 82CBOVIX VIX OOPC 20240522 001200000248+00376-00374-00281+00340+00339-00117+09609+004783150003911+ 81CBOVIX VIX OOPP 20240522 001200000011-00003+00003-00003+00026-00003+00000+00003+00052- 82CBOVIX VIX OOPP 20240522 001200000004-00002+00003+00097-00037-00001+00223-00329-004783150000035+ 81CBOVIX VIX OOPC 20240522 001250000015-00006+00130-00119-00091+00130+00251-00245-00183+ 82CBOVIX VIX OOPC 20240522 001250000241+00374-00371-00256+00315+00338-00103+09376+004774690003444+ 81CBOVIX VIX OOPP 20240522 001250000015-00006+00004-00006+00035-00004+00001+00006+00069- 82CBOVIX VIX OOPP 20240522 001250000011-00004+00006+00122-00063-00002+00237-00562-004774690000065+ 81CBOVIX VIX OOPC 20240522 001300000021-00012+00131-00113-00079+00131+00248-00238-00163+ 82CBOVIX VIX OOPC 20240522 001300000228+00369-00364-00227+00283+00336-00091+08946+005016160003017+ 81CBOVIX VIX OOPP 20240522 001300000020-00012+00005-00013+00047-00005+00004+00013+00089- 82CBOVIX VIX OOPP 20240522 001300000024-00009+00013+00150-00095-00004+00249-00993-005016160000135+ 81CBOVIX VIX OOPC 20240522 001350000026-00020+00130-00102-00067+00129+00244-00227-00143+ 82CBOVIX VIX OOPC 20240522 001350000210+00362-00353-00200+00251+00333-00079+08384+005306650002635+ 81CBOVIX VIX OOPP 20240522 001350000026-00020+00005-00024+00059-00003+00008+00025+00109- 82CBOVIX VIX OOPP 20240522 001350000042-00016+00025+00178-00127-00007+00261-01555-005306650000250+ 81CBOVIX VIX OOPC 20240522 001400000030-00027+00129-00088-00056+00124+00237-00211-00125+ 82CBOVIX VIX OOPC 20240522 001400000190+00352-00336-00175+00221+00327-00069+07735+005653840002308+ 81CBOVIX VIX OOPP 20240522 001400000030-00027+00003-00038+00070-00001-00015+00041+00127- 82CBOVIX VIX OOPP 20240522 001400000062-00026+00042+00203-00156-00013+00271-02204-005653840000420+ 81CBOVIX VIX OOPC 20240522 001450000033-00034+00126-00073-00046+00118+00229-00191-00108+ 82CBOVIX VIX OOPC 20240522 001450000171+00340-00314-00154+00196+00321-00061+07068+006035960002036+ 81CBOVIX VIX OOPP 20240522 001450000033-00034+00000+00053+00080-00008-00023+00061+00143- 82CBOVIX VIX OOPP 20240522 001450000080-00038+00063+00224-00182-00019+00279-02871-006035960000645+ 81CBOVIX VIX OOPC 20240522 001500000036-00038+00122-00058-00037+00110+00220-00170-00095+ 82CBOVIX VIX OOPC 20240522 001500000155+00326-00289-00136+00174+00312-00054+06432+006440260001814+ 81CBOVIX VIX OOPP 20240522 001500000036-00038+00004+00068+00089-00016-00032+00082+00157- 82CBOVIX VIX OOPP 20240522 001500000097-00052+00088+00242-00203-00028+00286-03507-006440260000920+ 81CBOVIX VIX OOPC 20240522 001550000037-00040+00118-00045-00031+00103+00210-00149-00083+ 82CBOVIX VIX OOPC 20240522 001550000140+00311-00264-00120+00157+00303-00049+05856+006821110001627+ 81CBOVIX VIX OOPP 20240522 001550000037-00040+00008+00080+00095-00023-00042+00103+00169- 82CBOVIX VIX OOPP 20240522 001550000112-00066+00114+00257-00221-00037+00291-04083-006821110001230+ 81CBOVIX VIX OOPC 20240522 001600000038-00041+00113-00035-00025+00095+00201-00130-00073+ 82CBOVIX VIX OOPC 20240522 001600000127+00297-00239-00107+00141+00294-00044+05340+007164700001465+ 81CBOVIX VIX OOPP 20240522 001600000038-00041+00013+00091+00101-00031-00051+00122+00179- 82CBOVIX VIX OOPP 20240522 001600000125-00081+00139+00270-00237-00046+00296-04598-007164700001565+ 81CBOVIX VIX OOPC 20240522 001700000037-00041+00104-00020-00017+00082+00182-00099-00058+ 82CBOVIX VIX OOPC 20240522 001700000106+00270-00193-00088+00117+00273-00037+04484+007857960001220+ 81CBOVIX VIX OOPP 20240522 001700000038-00041+00022+00106+00109-00044-00070+00153+00193- 82CBOVIX VIX OOPP 20240522 001700000146-00108+00184+00290-00261-00067+00303-05454-007857960002314+ 81CBOVIX VIX OOPC 20240522 001800000036-00039+00096-00010-00011+00072+00166-00076-00048+ 82CBOVIX VIX OOPC 20240522 001800000091+00245-00157-00073+00100+00252-00031+03828+008522720001045+ 81CBOVIX VIX OOPP 20240522 001800000036-00039+00030+00116+00114-00054-00086+00176+00204- 82CBOVIX VIX OOPP 20240522 001800000161-00133+00221+00304-00278-00088+00309-06110-008522720003133+ 81CBOVIX VIX OOPC 20240522 001900000035-00037+00088-00004-00008+00064+00151-00059-00040+ 82CBOVIX VIX OOPC 20240522 001900000079+00223-00129-00063+00087+00232-00027+03315+009122990000910+ 81CBOVIX VIX OOPP 20240522 001900000035-00037+00038+00122+00118-00062-00101+00193+00212- 82CBOVIX VIX OOPP 20240522 001900000173-00154+00249+00315-00291-00108+00313-06624-009122990003992+ 81CBOVIX VIX OOPC 20240522 002000000033-00034+00081-00000+00005+00057+00138-00047-00034+ 82CBOVIX VIX OOPC 20240522 002000000070+00205-00107-00055+00077+00213-00024+02910+009680530000805+ 81CBOVIX VIX OOPP 20240522 002000000033-00034+00045+00126+00121-00069-00113+00205+00218- 82CBOVIX VIX OOPP 20240522 002000000182-00173+00271+00323-00301-00127+00316-07029-009680530004881+ 81CBOVIX VIX OOPC 20240522 002100000032-00032+00075-00003+00003+00051+00127-00038-00029+ 82CBOVIX VIX OOPC 20240522 002100000063+00188-00090-00048+00068+00196-00022+02581+010192340000720+ 81CBOVIX VIX OOPP 20240522 002100000032-00032+00051+00128+00123-00075-00124+00214+00223- 82CBOVIX VIX OOPP 20240522 002100000189-00190+00288+00330-00309-00144+00318-07357-010192340005790+ 81CBOVIX VIX OOPC 20240522 002200000030-00030+00070-00004+00002+00047+00118-00031-00026+ 82CBOVIX VIX OOPC 20240522 002200000057+00174-00077-00043+00062+00181-00020+02331+010727390000660+ 81CBOVIX VIX OOPP 20240522 002200000030-00030+00056+00130+00124-00079-00134+00221+00226- 82CBOVIX VIX OOPP 20240522 002200000195-00203+00300+00335-00315-00159+00320-07608-010727390006724+ 81CBOVIX VIX OOPC 20240522 002300000028-00028+00065-00005+00001+00043+00110-00026-00023+ 82CBOVIX VIX OOPC 20240522 002300000052+00162-00066-00039+00057+00167-00018+02104+011161840000600+ 81CBOVIX VIX OOPP 20240522 002300000029-00028+00061+00131+00125-00083-00142+00226+00229- 82CBOVIX VIX OOPP 20240522 002300000200-00216+00311+00339-00321-00172+00322-07834-011161840007658+ 81CBOVIX VIX OOPC 20240522 002400000027-00026+00061-00006+00000-00039+00102-00021-00020+ 82CBOVIX VIX OOPC 20240522 002400000048+00151-00058-00035+00052+00155-00016+01915+011573790000550+ 81CBOVIX VIX OOPP 20240522 002400000027-00026+00065+00132+00126-00087-00150+00230+00232- 82CBOVIX VIX OOPP 20240522 002400000204-00227+00320+00343-00326-00185+00324-08024-011573790008602+ 81CBOVIX VIX OOPC 20240522 002500000026-00025+00057-00007+00001-00037+00096-00018-00018+ 82CBOVIX VIX OOPC 20240522 002500000044+00141-00051-00032+00048+00145-00015+01759+011981300000510+ 81CBOVIX VIX OOPP 20240522 002500000026-00024+00068+00133+00127-00089-00156+00234+00234- 82CBOVIX VIX OOPP 20240522 002500000208-00237+00327+00346-00330-00195+00325-08180-011981300009556+ 81CBOVIX VIX OOPC 20240522 002600000025-00023+00054-00007+00001-00034+00090-00015-00017+ 82CBOVIX VIX OOPC 20240522 002600000041+00132-00045-00029+00045+00135-00014+01624+012362830000475+ 81CBOVIX VIX OOPP 20240522 002600000025-00023+00072+00133+00127-00092-00162+00236+00235- 82CBOVIX VIX OOPP 20240522 002600000211-00245+00333+00348-00333-00205+00326-08314-012362830010515+ 81CBOVIX VIX OOPC 20240522 002700000023-00022+00051-00007+00001-00032+00085-00013-00015+ 82CBOVIX VIX OOPC 20240522 002700000038+00124-00040-00027+00041+00126-00013+01500+012697250000441+ 81CBOVIX VIX OOPP 20240522 002700000024-00022+00075+00133+00128-00094-00167+00239+00237- 82CBOVIX VIX OOPP 20240522 002700000214-00253+00338+00351-00337-00214+00327-08438-012697250011475+ 81CBOVIX VIX OOPC 20240522 002800000022-00021+00048-00007+00002-00030+00080-00011-00014+ 82CBOVIX VIX OOPC 20240522 002800000036+00118-00036-00025+00039+00118-00013+01404+013060270000417+ 81CBOVIX VIX OOPP 20240522 002800000023-00021+00077+00133+00128-00096-00171+00240+00238- 82CBOVIX VIX OOPP 20240522 002800000216-00260+00341+00353-00339-00222+00328-08535-013060270012445+ 81CBOVIX VIX OOPC 20240522 002900000021-00020+00046-00007+00002-00028+00076-00010-00013+ 82CBOVIX VIX OOPC 20240522 002900000034+00112-00033-00024+00037+00111-00012+01313+013381630000393+ 81CBOVIX VIX OOPP 20240522 002900000022-00020+00080+00133+00128-00098-00176+00242+00239- 82CBOVIX VIX OOPP 20240522 002900000218-00266+00345+00354-00341-00229+00328-08626-013381630013414+ 81CBOVIX VIX OOPC 20240522 003000000021-00019+00044-00007+00002-00027+00072-00009-00012+ 82CBOVIX VIX OOPC 20240522 003000000032+00106-00030-00022+00035+00105-00011+01230+013680890000370+ 81CBOVIX VIX OOPP 20240522 003000000021-00019+00082+00133+00128-00099-00179+00243+00240- 82CBOVIX VIX OOPP 20240522 003000000220-00272+00348+00356-00343-00235+00329-08708-013680890014386+ 81CBOVIX VIX OOPC 20240522 003100000020-00018+00042-00007+00002-00025+00069-00007-00011+ 82CBOVIX VIX OOPC 20240522 003100000030+00101-00027-00021+00033+00099-00011+01160+013979130000351+ 81CBOVIX VIX OOPP 20240522 003100000020-00018+00084+00133+00128-00101-00183+00244+00241- 82CBOVIX VIX OOPP 20240522 003100000222-00277+00351+00357-00345-00241+00330-08779-013979130015361+ 81CBOVIX VIX OOPC 20240522 003200000019-00017+00040-00007+00002-00024+00066-00007-00010+ 82CBOVIX VIX OOPC 20240522 003200000029+00096-00025-00020+00031+00094-00010+01103+014292310000337+ 81CBOVIX VIX OOPP 20240522 003200000019-00017+00086+00133+00128-00102-00186+00245+00242- 82CBOVIX VIX OOPP 20240522 003200000223-00281+00353+00358-00347-00246+00330-08836-014292310016341+ 81CBOVIX VIX OOPC 20240522 003300000018-00017+00039-00007+00002-00023+00063-00006-00010+ 82CBOVIX VIX OOPC 20240522 003300000027+00092-00023-00019+00030+00089-00010+01048+014579320000323+ 81CBOVIX VIX OOPP 20240522 003300000019-00016+00087+00133+00129-00103-00188+00246+00242- 82CBOVIX VIX OOPP 20240522 003300000225-00285+00354+00359-00348-00250+00330-08890-014579320017321+ 81CBOVIX VIX OOPC 20240522 003400000018-00016+00037-00007+00002-00022+00061-00005-00009+ 82CBOVIX VIX OOPC 20240522 003400000026+00089-00021-00018+00029+00085-00009+00999+014852360000309+ 81CBOVIX VIX OOPP 20240522 003400000018-00016+00089+00133+00129-00104-00191+00246+00243- 82CBOVIX VIX OOPP 20240522 003400000226-00289+00356+00360-00349-00255+00331-08940-014852360018301+ 81CBOVIX VIX OOPC 20240522 003500000017-00015+00036-00007+00003-00021+00058-00005-00009+ 82CBOVIX VIX OOPC 20240522 003500000025+00085-00020-00017+00027+00081-00009+00951+015102560000296+ 81CBOVIX VIX OOPP 20240522 003500000017-00015+00090+00133+00129-00105-00193+00247+00243- 82CBOVIX VIX OOPP 20240522 003500000227-00293+00358+00361-00351-00259+00331-08988-015102560019282+ 81CBOVIX VIX OOPC 20240522 003600000017-00015+00034-00007+00003-00020+00056-00004-00008+ 82CBOVIX VIX OOPC 20240522 003600000024+00082-00018-00016+00026+00078-00009+00907+015342350000284+ 81CBOVIX VIX OOPP 20240522 003600000017-00015+00091+00133+00129-00106-00196+00248+00244- 82CBOVIX VIX OOPP 20240522 003600000228-00296+00359+00362-00352-00262+00332-09032-015342350020264+ 81CBOVIX VIX OOPC 20240522 003700000016-00014+00033-00007+00003-00020+00054-00004-00008+ 82CBOVIX VIX OOPC 20240522 003700000023+00078-00017-00015+00025+00074-00008+00865+015561940000272+ 81CBOVIX VIX OOPP 20240522 003700000016-00014+00093+00132+00129-00107-00198+00248+00244- 82CBOVIX VIX OOPP 20240522 003700000229-00299+00360+00363-00353-00266+00332-09074-015561940021246+ 81CBOVIX VIX OOPC 20240522 003800000016-00014+00032-00007+00003-00019+00052-00003-00007+ 82CBOVIX VIX OOPC 20240522 003800000022+00075-00016-00015+00024+00071-00008+00823+015762030000260+ 81CBOVIX VIX OOPP 20240522 003800000016-00013+00094+00132+00129-00107-00200+00248+00245- 82CBOVIX VIX OOPP 20240522 003800000230-00302+00362+00364-00354-00269+00332-09115-015762030022227+ 81CBOVIX VIX OOPC 20240522 003900000015-00013+00031-00007+00003-00018+00050-00003-00007+ 82CBOVIX VIX OOPC 20240522 003900000021+00073-00015-00014+00023+00068-00008+00791+015983580000250+ 81CBOVIX VIX OOPP 20240522 003900000015-00013+00095+00132+00129-00108-00202+00249+00245- 82CBOVIX VIX OOPP 20240522 003900000231-00305+00363+00364-00355-00272+00333-09148-015983580023212+ 81CBOVIX VIX OOPC 20240522 004000000015-00013+00030-00006+00003-00017+00048-00002-00007+ 82CBOVIX VIX OOPC 20240522 004000000020+00070-00014-00013+00022+00065-00007+00759+016189460000241+ 81CBOVIX VIX OOPP 20240522 004000000015-00013+00096+00132+00129-00109-00203+00249+00246- 82CBOVIX VIX OOPP 20240522 004000000232-00307+00363+00365-00356-00275+00333-09180-016189460024197+ 81CBOVIX VIX OOPC 20240522 004250000014-00012+00027-00006+00003-00016+00044-00002-00006+ 82CBOVIX VIX OOPC 20240522 004250000019+00064-00012-00012+00020+00059-00007+00683+016639020000219+ 81CBOVIX VIX OOPP 20240522 004250000014-00011+00098+00132+00129-00110-00207+00250+00246- 82CBOVIX VIX OOPP 20240522 004250000234-00313+00366+00366-00358-00281+00334-09256-016639020026659+ 81CBOVIX VIX OOPC 20240522 004500000013-00011+00025-00006+00003-00014+00040-00001-00005+ 82CBOVIX VIX OOPC 20240522 004500000017+00059-00010-00011+00018+00053-00006+00616+017029920000198+ 81CBOVIX VIX OOPP 20240522 004500000013-00010+00100+00131+00129-00112-00211+00250+00247- 82CBOVIX VIX OOPP 20240522 004500000235-00319+00367+00368-00360-00287+00334-09323-017029920029123+ 81CBOVIX VIX OOPC 20240522 004750000012-00010+00023-00005+00003-00013+00037-00001-00004+ 82CBOVIX VIX OOPC 20240522 004750000015+00054-00009-00010+00017+00048-00005+00557+017382300000180+ 81CBOVIX VIX OOPP 20240522 004750000012-00010+00102+00131+00129-00113-00214+00251+00248- 82CBOVIX VIX OOPP 20240522 004750000237-00323+00369+00369-00362-00291+00335-09381-017382300031590+ 81CBOVIX VIX OOPC 20240522 005000000011-00009+00021-00005+00002-00012+00034-00000-00004+ 82CBOVIX VIX OOPC 20240522 005000000014+00049-00007-00009+00015+00044-00005+00501+017663520000161+ 81CBOVIX VIX OOPP 20240522 005000000011-00009+00104+00131+00129-00115-00217+00251+00248- 82CBOVIX VIX OOPP 20240522 005000000239-00328+00370+00370-00363-00296+00335-09437-017663520034057+ 81CBOVIX VIX OOPC 20240522 005500000010-00008+00019-00005+00002-00010+00030-00000+00003+ 82CBOVIX VIX OOPC 20240522 005500000012+00043-00006-00007+00013+00038-00004+00432+018346380000140+ 81CBOVIX VIX OOPP 20240522 005500000010-00007+00107+00130+00129-00116-00221+00251+00249- 82CBOVIX VIX OOPP 20240522 005500000240-00334+00371+00371-00365-00302+00336-09507-018346380039006+ 81CBOVIX VIX OOPC 20240522 006000000009-00007+00017-00004+00002-00009+00026-00000+00003+ 82CBOVIX VIX OOPC 20240522 006000000010+00038-00005-00006+00011+00033-00004+00376+018933250000123+ 81CBOVIX VIX OOPP 20240522 006000000009-00006+00109+00130+00129-00117-00225+00252+00250- 82CBOVIX VIX OOPP 20240522 006000000242-00339+00373+00372-00367-00307+00336-09563-018933250043958+ 81CBOVIX VIX OOPC 20240522 006500000008-00006+00015-00004+00002-00008+00023-00001+00002+ 82CBOVIX VIX OOPC 20240522 006500000009+00034-00004-00005+00010+00028-00003+00323+019372090000106+ 81CBOVIX VIX OOPP 20240522 006500000008-00006+00111+00129+00129-00119-00228+00252+00250- 82CBOVIX VIX OOPP 20240522 006500000244-00343+00373+00373-00369-00311+00337-09616-019372090048911+ 81CBOVIX VIX OOPC 20240522 007000000007-00005+00013-00003+00002-00007+00020-00001+00002+ 82CBOVIX VIX OOPC 20240522 007000000008+00029-00003-00005+00008+00025-00003+00276+019717050000090+ 81CBOVIX VIX OOPP 20240522 007000000008-00005+00112+00129+00129-00120-00231+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000245-00348+00374+00374-00370-00315+00338-09663-019717050053865+ 81CBOVIX VIX OOPC 20240522 007500000006-00005+00012-00003+00002-00006+00019-00001+00002+ 82CBOVIX VIX OOPC 20240522 007500000007+00027-00002-00004+00008+00022-00003+00252+020208480000083+ 81CBOVIX VIX OOPP 20240522 007500000007-00004+00113+00128+00129-00121-00232+00252+00251- 82CBOVIX VIX OOPP 20240522 007500000246-00350+00375+00375-00371-00317+00338-09686-020208480058828+ 81CBOVIX VIX OOPC 20240522 008000000006-00005+00011-00003+00002-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20240522 008000000007+00025-00002-00004+00007+00020-00002+00230+020625890000076+ 81CBOVIX VIX OOPP 20240522 008000000007-00004+00114+00128+00129-00121-00234+00252+00251- 82CBOVIX VIX OOPP 20240522 008000000246-00352+00375+00375-00372-00320+00338-09709-020625890063791+ 81CBOVIX VIX OOPC 20240522 008500000005-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240522 008500000006+00023-00002-00003+00006+00018-00002+00210+021008290000070+ 81CBOVIX VIX OOPP 20240522 008500000006-00003+00115+00128+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240522 008500000247-00354+00375+00375-00372-00321+00338-09729-021008290068755+ 81CBOVIX VIX OOPC 20240522 009000000005-00004+00009-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20240522 009000000006+00021-00001-00003+00006+00017-00002+00191+021330470000064+ 81CBOVIX VIX OOPP 20240522 009000000006-00003+00116+00127+00129-00122-00236+00252+00252- 82CBOVIX VIX OOPP 20240522 009000000247-00356+00375+00376-00373-00323+00338-09747-021330470073719+ 81CBOVIX VIX OOPC 20240522 009500000005-00004+00009-00002+00001-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240522 009500000005+00019-00001-00003+00005+00015-00002+00173+021594670000058+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00116+00127+00129-00123-00237+00252+00252- 82CBOVIX VIX OOPP 20240522 009500000248-00357+00375+00376-00374-00324+00339-09766-021594670078683+ 81CBOVIX VIX OOPC 20240522 010000000004-00003+00008-00002+00001-00004+00012-00001+00001+ 82CBOVIX VIX OOPC 20240522 010000000004+00018-00001-00002+00005+00014-00002+00155+021801340000052+ 81CBOVIX VIX OOPP 20240522 010000000005-00002+00117+00127+00128-00123-00238+00251+00252- 82CBOVIX VIX OOPP 20240522 010000000249-00359+00376+00377-00374-00326+00339-09783-021801340083646+ 81CBOVIX VIX OOPC 20240522 011000000003-00003+00006-00002+00001-00003+00010-00001+00001+ 82CBOVIX VIX OOPC 20240522 011000000003+00014-00001-00002+00004+00011-00001+00121+022033690000040+ 81CBOVIX VIX OOPP 20240522 011000000005-00001+00118+00126+00128-00124-00241+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000250-00362+00376+00377-00375-00329+00339-09818-022033690093574+ 81CBOVIX VIX OOPC 20240522 012000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240522 012000000003+00011-00000-00001+00003+00008-00001+00088+022033690000028+ 81CBOVIX VIX OOPP 20240522 012000000004-00000+00120+00126+00128-00125-00243+00251+00253- 82CBOVIX VIX OOPP 20240522 012000000251-00365+00376+00378-00377-00331+00340-09851-022033690103502+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240522 013000000002+00009-00000-00001+00002+00006-00001+00065+022033690000021+ 81CBOVIX VIX OOPP 20240522 013000000004-00000-00120+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00367+00376+00379-00378-00333+00340-09873-022033690113434+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000001+00007-00000-00001+00001+00005-00000+00049+022033690000015+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00121+00125+00128-00126-00245+00250+00254- 82CBOVIX VIX OOPP 20240522 014000000252-00369+00376+00379-00378-00334+00340-09890-022033690123369+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000001+00005-00000+00000+00001+00004-00000+00037+022033690000011+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00122+00125+00128-00127-00246+00250+00254- 82CBOVIX VIX OOPP 20240522 015000000253-00370+00376+00379-00379-00335+00340-09902-022033690133305+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000001+00004-00000+00000+00001+00003-00000+00028+022033690000008+ 81CBOVIX VIX OOPP 20240522 016000000003-00001-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 016000000253-00371+00376+00380-00379-00336+00340-09910-022033690143242+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00002-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00003-00000+00022+022033690000006+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00122+00124+00129-00128-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 017000000254-00372+00376+00380-00379-00337+00340-09917-022033690153179+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00000+00002-00000+00017+022033690000005+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00122+00124+00129-00128-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00372+00375+00380-00380-00337+00341-09922-022033690163118+ 81CBOVIX VIX OOPC 20240618 001000000002-00000+00106-00105-00100+00105+00210-00209-00200+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00314-00297+00314+00282-00193+09879+004202040006440+ 81CBOVIX VIX OOPP 20240618 001000000002-00000+00001-00000+00005-00000+00000-00000+00009- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00017-00000+00000+00090-00021-004202040000002+ 81CBOVIX VIX OOPC 20240618 001050000004-00000+00107-00104-00097+00105+00210-00209-00195+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00313-00288+00314+00282-00178+09852+004202040005948+ 81CBOVIX VIX OOPP 20240618 001050000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20240618 001050000000+00000-00000+00025-00000-00000+00104-00048-004202040000005+ 81CBOVIX VIX OOPC 20240618 001100000006-00001+00108-00104-00093+00106+00210-00208-00188+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00313-00278+00313+00282-00164+09801+004202040005458+ 81CBOVIX VIX OOPP 20240618 001100000006-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00001+00036-00001-00000+00119-00098-004202040000011+ 81CBOVIX VIX OOPC 20240618 001150000009-00002+00109-00103-00088+00107+00211-00207-00180+ 82CBOVIX VIX OOPC 20240618 001150000210+00314-00312-00264+00310+00282-00149+09715+004202040004974+ 81CBOVIX VIX OOPP 20240618 001150000009-00002+00004-00002+00017-00002+00001-00002+00029- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00002+00049-00004-00001+00133-00184-004202040000021+ 81CBOVIX VIX OOPC 20240618 001200000012-00004+00110-00101-00082+00108+00211-00205-00170+ 82CBOVIX VIX OOPC 20240618 001200000210+00313-00310-00249+00305+00281-00135+09580+004202040004498+ 81CBOVIX VIX OOPP 20240618 001200000012-00004+00006-00004+00023-00003+00002-00004+00040- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00004+00065-00009-00001+00148-00319-004202040000040+ 81CBOVIX VIX OOPC 20240618 001250000018-00008+00112-00096-00072+00111+00211-00200-00155+ 82CBOVIX VIX OOPC 20240618 001250000208+00311-00305-00228+00293+00280-00122+09291+004450640004053+ 81CBOVIX VIX OOPP 20240618 001250000018-00008+00008-00009+00032-00006+00001-00009+00054- 82CBOVIX VIX OOPP 20240618 001250000001-00003+00009+00086-00021-00003+00161-00608-004450640000090+ 81CBOVIX VIX OOPC 20240618 001300000023-00014+00114-00088-00062+00113+00210-00193-00140+ 82CBOVIX VIX OOPC 20240618 001300000204+00308-00297-00207+00278+00277-00109+08912+004679540003638+ 81CBOVIX VIX OOPP 20240618 001300000023-00014+00009-00016+00042-00009+00000-00017+00069- 82CBOVIX VIX OOPP 20240618 001300000006-00006+00017+00107-00036-00005+00173-00988-004679540000170+ 81CBOVIX VIX OOPC 20240618 001350000028-00021+00115-00078-00053+00115+00207-00181-00125+ 82CBOVIX VIX OOPC 20240618 001350000196+00303-00285-00187+00259+00274-00098+08447+004930220003263+ 81CBOVIX VIX OOPP 20240618 001350000028-00021+00011-00026+00052-00010+00002+00028+00084- 82CBOVIX VIX OOPP 20240618 001350000013-00011+00029+00127-00055-00009+00185-01453-004930220000290+ 81CBOVIX VIX OOPC 20240618 001400000033-00029+00115-00066-00043+00114+00204-00166-00110+ 82CBOVIX VIX OOPC 20240618 001400000186+00297-00269-00167+00239+00269-00088+07912+005253730002943+ 81CBOVIX VIX OOPP 20240618 001400000033-00029+00011-00039+00061-00010+00005+00043+00099- 82CBOVIX VIX OOPP 20240618 001400000023-00017+00045+00147-00075-00014+00194-01987-005253730000465+ 81CBOVIX VIX OOPC 20240618 001450000036-00035+00115-00054-00035+00112+00199-00150-00097+ 82CBOVIX VIX OOPC 20240618 001450000175+00289-00250-00150+00220+00262-00080+07377+005557110002663+ 81CBOVIX VIX OOPP 20240618 001450000036-00035+00010-00051+00070-00008+00010+00059+00112- 82CBOVIX VIX OOPP 20240618 001450000034-00025+00064+00164-00094-00020+00203-02522-005557110000680+ 81CBOVIX VIX OOPC 20240618 001500000039-00039+00113-00042-00028+00109+00194-00133-00086+ 82CBOVIX VIX OOPC 20240618 001500000164+00280-00229-00135+00202+00255-00073+06856+005880720002428+ 81CBOVIX VIX OOPP 20240618 001500000039-00039+00009-00062+00077-00005+00015+00076+00123- 82CBOVIX VIX OOPP 20240618 001500000045-00034+00084+00179-00111-00027+00210-03043-005880720000940+ 81CBOVIX VIX OOPC 20240618 001550000041-00043+00111-00032-00022+00105+00188-00117-00077+ 82CBOVIX VIX OOPC 20240618 001550000153+00270-00209-00122+00187+00247-00067+06372+006180400002223+ 81CBOVIX VIX OOPP 20240618 001550000041-00043+00006-00072+00082-00001+00021+00092+00133- 82CBOVIX VIX OOPP 20240618 001550000056-00043+00105+00192-00127-00035+00216-03527-006180400001230+ 81CBOVIX VIX OOPC 20240618 001600000042-00045+00109-00024-00017+00101+00182-00103-00068+ 82CBOVIX VIX OOPC 20240618 001600000144+00261-00190-00111+00173+00239-00061+05929+006476610002048+ 81CBOVIX VIX OOPP 20240618 001600000042-00045+00004-00081+00087-00004-00027+00106+00141- 82CBOVIX VIX OOPP 20240618 001600000066-00053+00124+00203-00141-00044+00221-03971-006476610001550+ 81CBOVIX VIX OOPC 20240618 001700000043-00046+00103-00011-00010+00092+00170-00079-00055+ 82CBOVIX VIX OOPC 20240618 001700000127+00243-00156-00093+00150+00221-00053+05168+007074420001775+ 81CBOVIX VIX OOPP 20240618 001700000043-00046+00001+00093+00095-00012-00039+00130+00154- 82CBOVIX VIX OOPP 20240618 001700000082-00071+00158+00221-00163-00061+00229-04731-007074420002268+ 81CBOVIX VIX OOPC 20240618 001800000043-00046+00098-00003-00005+00084+00159-00061-00046+ 82CBOVIX VIX OOPC 20240618 001800000113+00225-00129-00079+00132+00205-00047+04548+007582130001555+ 81CBOVIX VIX OOPP 20240618 001800000043-00046+00007+00102+00100-00021-00051+00148+00164- 82CBOVIX VIX OOPP 20240618 001800000097-00089+00185+00235-00182-00078+00236-05352-007582130003038+ 81CBOVIX VIX OOPC 20240618 001900000042-00044+00092-00003+00001+00077+00148-00048-00038+ 82CBOVIX VIX OOPC 20240618 001900000101+00210-00107-00068+00117+00189-00041+04035+008027340001375+ 81CBOVIX VIX OOPP 20240618 001900000042-00044+00012+00107+00104-00028-00061+00161+00171- 82CBOVIX VIX OOPP 20240618 001900000108-00104+00207+00246-00197-00093+00241-05864-008027340003848+ 81CBOVIX VIX OOPC 20240618 002000000041-00042+00087-00006+00002-00070+00138-00038-00032+ 82CBOVIX VIX OOPC 20240618 002000000091+00195-00090-00059+00105+00175-00037+03611+008441260001230+ 81CBOVIX VIX OOPP 20240618 002000000041-00042+00018+00111+00106-00034-00071+00171+00177- 82CBOVIX VIX OOPP 20240618 002000000118-00118+00224+00255-00209-00108+00246-06288-008441260004693+ 81CBOVIX VIX OOPC 20240618 002100000040-00040+00082-00009+00003-00065+00130-00030-00027+ 82CBOVIX VIX OOPC 20240618 002100000083+00183-00076-00053+00095+00162-00033+03263+008842320001115+ 81CBOVIX VIX OOPP 20240618 002100000040-00040+00022+00113+00108-00040-00079+00179+00182- 82CBOVIX VIX OOPP 20240618 002100000126-00131+00237+00261-00219-00121+00249-06636-008842320005568+ 81CBOVIX VIX OOPC 20240618 002200000039-00038+00078-00011+00005-00060+00122-00024-00024+ 82CBOVIX VIX OOPC 20240618 002200000076+00171-00065-00047+00087+00150-00030+02965+009199600001015+ 81CBOVIX VIX OOPP 20240618 002200000039-00038+00027+00115+00110-00045-00087+00185+00186- 82CBOVIX VIX OOPP 20240618 002200000133-00142+00248+00267-00227-00132+00252-06935-009199600006458+ 81CBOVIX VIX OOPC 20240618 002300000037-00036+00074-00012+00006-00056+00115-00019-00021+ 82CBOVIX VIX OOPC 20240618 002300000070+00161-00057-00042+00080+00140-00028+02710+009532310000930+ 81CBOVIX VIX OOPP 20240618 002300000037-00036+00031+00116+00111-00049-00094+00190+00189- 82CBOVIX VIX OOPP 20240618 002300000140-00153+00257+00272-00234-00143+00255-07190-009532310007363+ 81CBOVIX VIX OOPC 20240618 002400000036-00035+00070-00012+00007-00052+00108-00016-00018+ 82CBOVIX VIX OOPC 20240618 002400000064+00152-00049-00038+00073+00130-00026+02489+009837970000856+ 81CBOVIX VIX OOPP 20240618 002400000036-00035+00035+00117+00111-00053-00101+00194+00191- 82CBOVIX VIX OOPP 20240618 002400000145-00162+00265+00276-00241-00152+00257-07411-009837970008279+ 81CBOVIX VIX OOPC 20240618 002500000034-00033+00066-00013+00007-00048+00103-00013-00016+ 82CBOVIX VIX OOPC 20240618 002500000060+00143-00043-00034+00068+00122-00024+02299+010133860000793+ 81CBOVIX VIX OOPP 20240618 002500000035-00033+00038+00117+00112-00056-00107+00197+00194- 82CBOVIX VIX OOPP 20240618 002500000149-00170+00271+00280-00246-00161+00259-07600-010133860009206+ 81CBOVIX VIX OOPC 20240618 002600000033-00031+00063-00013+00008-00045+00097-00010-00014+ 82CBOVIX VIX OOPC 20240618 002600000056+00135-00038-00031+00063+00114-00022+02121+010374570000731+ 81CBOVIX VIX OOPP 20240618 002600000033-00031+00042+00117+00112-00060-00112+00199+00196- 82CBOVIX VIX OOPP 20240618 002600000154-00178+00276+00283-00251-00168+00261-07779-010374570010134+ 81CBOVIX VIX OOPC 20240618 002700000032-00030+00060-00013+00008-00042+00092-00008-00012+ 82CBOVIX VIX OOPC 20240618 002700000052+00128-00033-00029+00058+00107-00020+01971+010623020000680+ 81CBOVIX VIX OOPP 20240618 002700000032-00029+00045+00117+00113-00062-00117+00201+00197- 82CBOVIX VIX OOPP 20240618 002700000158-00185+00280+00286-00256-00175+00262-07929-010623020011073+ 81CBOVIX VIX OOPC 20240618 002800000031-00028+00057-00013+00008-00040+00088-00006-00011+ 82CBOVIX VIX OOPC 20240618 002800000049+00122-00030-00026+00055+00101-00019+01846+010884770000640+ 81CBOVIX VIX OOPP 20240618 002800000031-00028+00047+00117+00113-00065-00121+00203+00198- 82CBOVIX VIX OOPP 20240618 002800000161-00192+00284+00288-00259-00182+00263-08054-010884770012023+ 81CBOVIX VIX OOPC 20240618 002900000030-00027+00055-00013+00008-00038+00084-00005-00010+ 82CBOVIX VIX OOPC 20240618 002900000046+00116-00027-00024+00052+00095-00018+01727+011109900000600+ 81CBOVIX VIX OOPP 20240618 002900000030-00027+00050+00117+00113-00067-00125+00204+00200- 82CBOVIX VIX OOPP 20240618 002900000164-00197+00287+00290-00263-00187+00265-08172-011109900012973+ 81CBOVIX VIX OOPC 20240618 003000000028-00026+00052-00013+00008-00036+00080-00004-00009+ 82CBOVIX VIX OOPC 20240618 003000000043+00111-00024-00022+00048+00090-00017+01615+011303410000561+ 81CBOVIX VIX OOPP 20240618 003000000029-00025+00052+00117+00113-00069-00129+00205+00201- 82CBOVIX VIX OOPP 20240618 003000000166-00203+00290+00292-00266-00193+00266-08285-011303410013924+ 81CBOVIX VIX OOPC 20240618 003100000028-00025+00050-00012+00008-00034+00076-00003-00008+ 82CBOVIX VIX OOPC 20240618 003100000041+00106-00022-00021+00046+00085-00016+01530+011541320000534+ 81CBOVIX VIX OOPP 20240618 003100000028-00024+00054+00117+00113-00071-00133+00206+00202- 82CBOVIX VIX OOPP 20240618 003100000168-00208+00292+00293-00268-00197+00267-08370-011541320014887+ 81CBOVIX VIX OOPC 20240618 003200000027-00024+00048-00012+00008-00032+00073-00002-00007+ 82CBOVIX VIX OOPC 20240618 003200000039+00102-00020-00020+00044+00081-00015+01448+011753640000508+ 81CBOVIX VIX OOPP 20240618 003200000027-00023+00056+00117+00113-00072-00136+00207+00202- 82CBOVIX VIX OOPP 20240618 003200000171-00212+00294+00294-00271-00201+00267-08451-011753640015851+ 81CBOVIX VIX OOPC 20240618 003300000026-00023+00046-00012+00008-00031+00070-00001-00007+ 82CBOVIX VIX OOPC 20240618 003300000037+00097-00018-00018+00041+00077-00014+01370+011941670000481+ 81CBOVIX VIX OOPP 20240618 003300000026-00022+00058+00116+00113-00074-00139+00208+00203- 82CBOVIX VIX OOPP 20240618 003300000172-00216+00296+00296-00273-00205+00268-08529-011941670016814+ 81CBOVIX VIX OOPC 20240618 003400000025-00022+00045-00012+00008-00029+00067-00001-00006+ 82CBOVIX VIX OOPC 20240618 003400000035+00093-00016-00017+00039+00073-00014+01295+012106370000454+ 81CBOVIX VIX OOPP 20240618 003400000025-00021+00060+00116+00113-00076-00142+00208+00204- 82CBOVIX VIX OOPP 20240618 003400000174-00221+00298+00297-00275-00209+00269-08605-012106370017778+ 81CBOVIX VIX OOPC 20240618 003500000024-00021+00043-00012+00008-00028+00065-00000-00005+ 82CBOVIX VIX OOPC 20240618 003500000033+00089-00015-00016+00037+00070-00013+01225+012264210000430+ 81CBOVIX VIX OOPP 20240618 003500000024-00021+00062+00116+00113-00077-00144+00209+00204- 82CBOVIX VIX OOPP 20240618 003500000176-00224+00299+00298-00277-00213+00270-08674-012264210018744+ 81CBOVIX VIX OOPC 20240618 003600000023-00020+00041-00011+00008-00027+00062-00000+00005+ 82CBOVIX VIX OOPC 20240618 003600000032+00086-00013-00015+00035+00067-00012+01168+012440210000411+ 81CBOVIX VIX OOPP 20240618 003600000024-00020+00063+00116+00113-00078-00147+00209+00205- 82CBOVIX VIX OOPP 20240618 003600000178-00228+00300+00299-00279-00216+00270-08731-012440210019715+ 81CBOVIX VIX OOPC 20240618 003700000023-00019+00040-00011+00008-00026+00060-00001+00004+ 82CBOVIX VIX OOPC 20240618 003700000030+00083-00012-00014+00034+00064-00012+01113+012598800000393+ 81CBOVIX VIX OOPP 20240618 003700000023-00019+00064+00115+00113-00079-00149+00210+00205- 82CBOVIX VIX OOPP 20240618 003700000179-00231+00301+00300-00280-00219+00271-08786-012598800020686+ 81CBOVIX VIX OOPC 20240618 003800000022-00019+00038-00011+00008-00025+00058-00001+00004+ 82CBOVIX VIX OOPC 20240618 003800000029+00080-00011-00014+00032+00061-00011+01059+012740530000374+ 81CBOVIX VIX OOPP 20240618 003800000022-00018+00066+00115+00113-00080-00151+00210+00206- 82CBOVIX VIX OOPP 20240618 003800000181-00234+00302+00301-00282-00222+00271-08840-012740530021657+ 81CBOVIX VIX OOPC 20240618 003900000021-00018+00037-00010+00008-00024+00056-00001+00004+ 82CBOVIX VIX OOPC 20240618 003900000028+00077-00010-00013+00031+00058-00011+01012+012887850000358+ 81CBOVIX VIX OOPP 20240618 003900000022-00018+00067+00115+00113-00081-00153+00210+00206- 82CBOVIX VIX OOPP 20240618 003900000182-00237+00303+00301-00283-00224+00272-08887-012887850022631+ 81CBOVIX VIX OOPC 20240618 004000000021-00017+00036-00010+00008-00023+00054-00001+00003+ 82CBOVIX VIX OOPC 20240618 004000000027+00074-00009-00012+00029+00056-00010+00966+013020610000342+ 81CBOVIX VIX OOPP 20240618 004000000021-00017+00068+00115+00113-00082-00155+00210+00206- 82CBOVIX VIX OOPP 20240618 004000000183-00240+00304+00302-00285-00227+00272-08933-013020610023605+ 81CBOVIX VIX OOPC 20240618 004250000019-00016+00033-00010+00007-00021+00050-00002+00003+ 82CBOVIX VIX OOPC 20240618 004250000024+00068-00008-00011+00027+00051-00009+00873+013368850000310+ 81CBOVIX VIX OOPP 20240618 004250000020-00015+00071+00114+00112-00084-00159+00211+00207- 82CBOVIX VIX OOPP 20240618 004250000185-00245+00306+00304-00288-00232+00273-09026-013368850026049+ 81CBOVIX VIX OOPC 20240618 004500000018-00015+00031-00009+00007-00019+00046-00002+00002+ 82CBOVIX VIX OOPC 20240618 004500000022+00063-00006-00009+00024+00046-00008+00788+013658720000280+ 81CBOVIX VIX OOPP 20240618 004500000018-00014+00073+00113+00112-00086-00163+00211+00208- 82CBOVIX VIX OOPP 20240618 004500000188-00251+00307+00305-00290-00236+00274-09111-013658720028494+ 81CBOVIX VIX OOPC 20240618 004750000017-00013+00029-00009+00007-00017+00042-00002+00002+ 82CBOVIX VIX OOPC 20240618 004750000020+00058-00005-00008+00022+00042-00008+00719+013942760000256+ 81CBOVIX VIX OOPP 20240618 004750000017-00013+00076+00113+00112-00088-00166+00211+00208- 82CBOVIX VIX OOPP 20240618 004750000190-00255+00308+00306-00292-00240+00275-09181-013942760030945+ 81CBOVIX VIX OOPC 20240618 005000000016-00013+00027-00008+00006-00016+00040-00002+00001+ 82CBOVIX VIX OOPC 20240618 005000000019+00055-00004-00008+00021+00039-00007+00666+014247540000239+ 81CBOVIX VIX OOPP 20240618 005000000016-00012+00077+00112+00112-00089-00169+00211+00208- 82CBOVIX VIX OOPP 20240618 005000000191-00259+00309+00307-00294-00243+00276-09233-014247540033403+ 81CBOVIX VIX OOPC 20240618 005500000014-00011+00024-00007+00006-00014+00035-00003+00001+ 82CBOVIX VIX OOPC 20240618 005500000016+00048-00003-00006+00018+00033-00006+00568+014729550000205+ 81CBOVIX VIX OOPP 20240618 005500000015-00011+00080+00111+00111-00091-00174+00211+00209- 82CBOVIX VIX OOPP 20240618 005500000194-00265+00310+00308-00297-00249+00277-09331-014729550038319+ 81CBOVIX VIX OOPC 20240618 006000000012-00009+00021-00006+00005-00012+00030-00003+00000+ 82CBOVIX VIX OOPC 20240618 006000000014+00042-00002-00005+00015+00028-00005+00476+015051880000170+ 81CBOVIX VIX OOPP 20240618 006000000013-00009+00083+00110+00111-00093-00178+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000196-00272+00311+00309-00300-00254+00278-09423-015051880043235+ 81CBOVIX VIX OOPC 20240618 006500000011-00009+00019-00006+00005-00011+00028-00003+00000+ 82CBOVIX VIX OOPC 20240618 006500000012+00038-00002-00004+00013+00025-00005+00425+015490800000153+ 81CBOVIX VIX OOPP 20240618 006500000012-00008+00085+00110+00110-00095-00181+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000198-00275+00312+00310-00301-00257+00278-09474-015490800048168+ 81CBOVIX VIX OOPC 20240618 007000000010-00008+00017-00005+00005-00010+00025-00003+00000- 82CBOVIX VIX OOPC 20240618 007000000011+00034-00001-00004+00012+00022-00004+00377+015838480000136+ 81CBOVIX VIX OOPP 20240618 007000000011-00007+00087+00109+00110-00096-00183+00211+00210- 82CBOVIX VIX OOPP 20240618 007000000199-00279+00312+00311-00303-00260+00279-09522-015838480053102+ 81CBOVIX VIX OOPC 20240618 007500000010-00007+00016-00005+00004-00009+00023-00002+00000- 82CBOVIX VIX OOPC 20240618 007500000010+00031-00001-00003+00011+00020-00004+00343+016202990000125+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00088+00109+00110-00097-00185+00211+00210- 82CBOVIX VIX OOPP 20240618 007500000200-00282+00312+00311-00304-00262+00279-09557-016202990058040+ 81CBOVIX VIX OOPC 20240618 008000000009-00007+00015-00005+00004-00008+00021-00002+00000- 82CBOVIX VIX OOPC 20240618 008000000009+00029-00001-00003+00010+00018-00003+00310+016503880000113+ 81CBOVIX VIX OOPP 20240618 008000000010-00006+00089+00108+00110-00098-00187+00211+00210- 82CBOVIX VIX OOPP 20240618 008000000201-00284+00312+00312-00305-00264+00279-09589-016503880062979+ 81CBOVIX VIX OOPC 20240618 008500000008-00006+00013-00004+00004-00007+00019-00002+00000- 82CBOVIX VIX OOPC 20240618 008500000008+00026-00000-00003+00009+00017-00003+00279+016744570000102+ 81CBOVIX VIX OOPP 20240618 008500000009-00005+00090+00108+00110-00098-00189+00211+00211- 82CBOVIX VIX OOPP 20240618 008500000202-00287+00313+00312-00306-00266+00280-09620-016744570067918+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00004-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20240618 009000000007+00024-00000-00002+00008+00015-00003+00249+016928440000091+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00091+00107+00109-00099-00191+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000203-00289+00313+00313-00307-00267+00280-09651-016928440072857+ 81CBOVIX VIX OOPC 20240618 009500000007-00005+00011-00004+00003-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240618 009500000007+00022-00000+00002+00007+00014-00003+00231+017193530000084+ 81CBOVIX VIX OOPP 20240618 009500000008-00004+00092+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000204-00290+00313+00313-00308-00268+00280-09669-017193530077801+ 81CBOVIX VIX OOPC 20240618 010000000007-00005+00011-00003+00003-00006+00015-00002+00000- 82CBOVIX VIX OOPC 20240618 010000000006+00021-00000+00002+00007+00013-00002+00214+017422400000078+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00093+00107+00109-00100-00193+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000204-00292+00313+00313-00308-00269+00281-09686-017422400082745+ 81CBOVIX VIX OOPC 20240618 011000000006-00004+00009-00003+00003-00005+00013-00002+00000- 82CBOVIX VIX OOPC 20240618 011000000005+00018-00000+00002+00006+00011-00002+00182+017789500000067+ 81CBOVIX VIX OOPP 20240618 011000000007-00003+00094+00106+00109-00101-00194+00210+00211- 82CBOVIX VIX OOPP 20240618 011000000205-00294+00313+00314-00309-00271+00281-09718-017789500092634+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00008-00003+00003-00004+00012-00002+00000- 82CBOVIX VIX OOPC 20240618 012000000005+00016-00000+00001+00005+00009-00002+00151+018024580000055+ 81CBOVIX VIX OOPP 20240618 012000000007-00002+00095+00106+00109-00102-00196+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000206-00297+00313+00314-00311-00273+00281-09748-018024580102522+ 81CBOVIX VIX OOPC 20240618 013000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240618 013000000004+00013-00000+00001+00004+00007-00001+00121+018118760000043+ 81CBOVIX VIX OOPP 20240618 013000000006-00001+00096+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240618 013000000207-00299+00313+00315-00312-00275+00282-09779-018118760112411+ 81CBOVIX VIX OOPC 20240618 014000000003-00002+00005-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000003+00010-00000+00001+00003+00006-00001+00091+018040770000032+ 81CBOVIX VIX OOPP 20240618 014000000005-00000+00097+00104+00108-00104-00200+00209+00212- 82CBOVIX VIX OOPP 20240618 014000000208-00302+00312+00315-00313-00276+00282-09809-018040770122300+ 81CBOVIX VIX OOPC 20240618 015000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000002+00009-00000+00000+00002+00005-00001+00071+018040770000024+ 81CBOVIX VIX OOPP 20240618 015000000005-00000-00098+00104+00108-00105-00201+00208+00212- 82CBOVIX VIX OOPP 20240618 015000000209-00303+00312+00315-00314-00277+00282-09829-018040770132193+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00004-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000002+00007-00000+00000+00002+00004-00001+00056+018040770000019+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00099+00104+00108-00105-00202+00208+00212- 82CBOVIX VIX OOPP 20240618 016000000210-00305+00312+00316-00314-00278+00283-09843-018040770142088+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00006-00000+00000+00001+00003-00000+00045+018040770000015+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00099+00103+00108-00106-00203+00208+00212- 82CBOVIX VIX OOPP 20240618 017000000210-00306+00312+00316-00315-00279+00283-09855-018040770151985+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00005-00000+00000+00001+00003-00000+00036+018040770000012+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00100+00103+00108-00106-00203+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000211-00307+00312+00316-00315-00279+00283-09864-018040770161882+ 81CBOVIX VIX OOPC 20240717 001000000003-00000+00092-00090-00085+00091+00182-00180-00172+ 82CBOVIX VIX OOPC 20240717 001000000181+00272-00271-00257+00271+00244-00203+09823+004083760007152+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00014-00000+00000+00041-00034-004083760000004+ 81CBOVIX VIX OOPC 20240717 001050000005-00001+00093-00090-00082+00091+00182-00180-00168+ 82CBOVIX VIX OOPC 20240717 001050000181+00272-00270-00251+00271+00244-00192+09790+004083760006663+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00020-00000+00000+00052-00067-004083760000009+ 81CBOVIX VIX OOPC 20240717 001100000007-00002+00095-00089-00079+00092+00183-00179-00162+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00270-00243+00271+00244-00180+09735+004083760006178+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00004-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240717 001100000001+00001-00002+00028-00000+00000+00064-00122-004083760000017+ 81CBOVIX VIX OOPC 20240717 001150000010-00003+00096-00087-00074+00093+00184-00178-00156+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00268-00233+00271+00243-00167+09650+004083760005699+ 81CBOVIX VIX OOPP 20240717 001150000010-00003+00006-00003+00016-00003+00003-00003+00025- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00003+00038-00000-00001+00077-00207-004083760000030+ 81CBOVIX VIX OOPC 20240717 001200000014-00005+00098-00085-00068+00095+00184-00175-00147+ 82CBOVIX VIX OOPC 20240717 001200000183+00272-00266-00221+00269+00242-00154+09510+004140500005231+ 81CBOVIX VIX OOPP 20240717 001200000014-00005+00008-00005+00022-00005+00004-00005+00034- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00005+00050-00002-00002+00090-00348-004140500000055+ 81CBOVIX VIX OOPC 20240717 001250000018-00009+00100-00081-00062+00097+00185-00171-00137+ 82CBOVIX VIX OOPC 20240717 001250000184+00271-00262-00207+00266+00241-00141+09310+004210790004778+ 81CBOVIX VIX OOPP 20240717 001250000018-00009+00010-00009+00029-00007+00004-00009+00044- 82CBOVIX VIX OOPP 20240717 001250000003+00000-00009+00064-00006-00003+00103-00548-004210790000095+ 81CBOVIX VIX OOPC 20240717 001300000023-00014+00103-00075-00053+00101+00185-00164-00125+ 82CBOVIX VIX OOPC 20240717 001300000183+00270-00254-00191+00259+00239-00129+09001+004403790004360+ 81CBOVIX VIX OOPP 20240717 001300000023-00014+00012-00016+00037-00010+00004-00017+00056- 82CBOVIX VIX OOPP 20240717 001300000002+00002+00017+00080-00012-00005+00115-00856-004403790000170+ 81CBOVIX VIX OOPC 20240717 001350000028-00021+00105-00065-00044+00104+00185-00153-00112+ 82CBOVIX VIX OOPC 20240717 001350000181+00267-00243-00174+00249+00235-00118+08591+004698410003992+ 81CBOVIX VIX OOPP 20240717 001350000028-00021+00014-00025+00046-00013+00004-00028+00069- 82CBOVIX VIX OOPP 20240717 001350000000-00004+00029+00097-00022-00009+00126-01266-004698410000295+ 81CBOVIX VIX OOPC 20240717 001400000033-00028+00106-00055-00036+00106+00183-00141-00100+ 82CBOVIX VIX OOPC 20240717 001400000176+00263-00229-00158+00237+00231-00108+08158+004960930003659+ 81CBOVIX VIX OOPP 20240717 001400000033-00028+00016-00036+00054-00015+00002-00040+00081- 82CBOVIX VIX OOPP 20240717 001400000004-00008+00043+00113-00034-00013+00136-01700-004960930000455+ 81CBOVIX VIX OOPC 20240717 001450000037-00034+00107-00045-00029+00106+00181-00127-00089+ 82CBOVIX VIX OOPC 20240717 001450000171+00258-00213-00144+00225+00225-00100+07716+005207720003361+ 81CBOVIX VIX OOPP 20240717 001450000037-00034+00016-00046+00061-00016+00000+00053+00091- 82CBOVIX VIX OOPP 20240717 001450000010-00013+00058+00127-00046-00019+00145-02142-005207720000650+ 81CBOVIX VIX OOPC 20240717 001500000040-00039+00107-00035-00022+00106+00178-00114-00080+ 82CBOVIX VIX OOPC 20240717 001500000164+00252-00196-00131+00213+00219-00092+07274+005468360003103+ 81CBOVIX VIX OOPP 20240717 001500000040-00039+00016-00056+00068-00015+00003+00067+00101- 82CBOVIX VIX OOPP 20240717 001500000017-00019+00075+00140-00059-00025+00152-02583-005468360000885+ 81CBOVIX VIX OOPC 20240717 001550000042-00043+00106-00026-00017+00104+00174-00101-00071+ 82CBOVIX VIX OOPC 20240717 001550000157+00246-00180-00119+00201+00213-00085+06850+005732840002880+ 81CBOVIX VIX OOPP 20240717 001550000042-00043+00016-00064+00073-00014+00006+00080+00110- 82CBOVIX VIX OOPP 20240717 001550000023-00025+00092+00152-00070-00031+00159-03007-005732840001155+ 81CBOVIX VIX OOPC 20240717 001600000044-00046+00105-00018-00012+00102+00171-00089-00063+ 82CBOVIX VIX OOPC 20240717 001600000150+00240-00164-00109+00189+00206-00079+06457+005934060002668+ 81CBOVIX VIX OOPP 20240717 001600000044-00046+00015-00072+00078-00012+00010+00092+00117- 82CBOVIX VIX OOPP 20240717 001600000030-00032+00107+00162-00082-00038+00165-03400-005934060001435+ 81CBOVIX VIX OOPC 20240717 001700000046-00049+00102-00007-00005+00097+00162-00068-00051+ 82CBOVIX VIX OOPC 20240717 001700000137+00226-00136-00092+00169+00192-00069+05747+006414030002342+ 81CBOVIX VIX OOPP 20240717 001700000046-00049+00012-00084+00086-00007+00018+00112+00130- 82CBOVIX VIX OOPP 20240717 001700000044-00045+00135+00179-00102-00052+00175-04111-006414030002095+ 81CBOVIX VIX OOPC 20240717 001800000047-00050+00099-00002+00001-00091+00154-00053-00042+ 82CBOVIX VIX OOPC 20240717 001800000125+00214-00113-00079+00152+00178-00061+05143+006814900002070+ 81CBOVIX VIX OOPP 20240717 001800000047-00050+00008-00092+00091-00001+00027+00128+00139- 82CBOVIX VIX OOPP 20240717 001800000056-00058+00158+00193-00119-00066+00183-04715-006814900002809+ 81CBOVIX VIX OOPC 20240717 001900000047-00050+00095-00008+00004-00085+00146-00041-00034+ 82CBOVIX VIX OOPC 20240717 001900000114+00201-00094-00068+00138+00165-00054+04631+007185790001850+ 81CBOVIX VIX OOPP 20240717 001900000047-00050+00004-00098+00095-00005-00035+00140+00147- 82CBOVIX VIX OOPP 20240717 001900000066-00070+00177+00203-00134-00079+00190-05226-007185790003575+ 81CBOVIX VIX OOPC 20240717 002000000047-00049+00091-00012+00007-00080+00139-00031-00028+ 82CBOVIX VIX OOPC 20240717 002000000105+00190-00079-00059+00125+00154-00049+04198+007532530001670+ 81CBOVIX VIX OOPP 20240717 002000000047-00048+00000-00102+00098-00011-00042+00150+00153- 82CBOVIX VIX OOPP 20240717 002000000076-00081+00192+00212-00146-00090+00195-05660-007532530004381+ 81CBOVIX VIX OOPC 20240717 002100000046-00047+00087-00014+00009-00075+00132-00024-00024+ 82CBOVIX VIX OOPC 20240717 002100000097+00180-00067-00052+00115+00143-00045+03838+007885270001530+ 81CBOVIX VIX OOPP 20240717 002100000046-00047+00003+00104+00100-00016-00049+00157+00157- 82CBOVIX VIX OOPP 20240717 002100000083-00091+00204+00219-00156-00101+00199-06019-007885270005227+ 81CBOVIX VIX OOPC 20240717 002200000045-00045+00083-00016+00011-00070+00125-00018-00020+ 82CBOVIX VIX OOPC 20240717 002200000090+00170-00057-00046+00106+00133-00041+03514+008162300001395+ 81CBOVIX VIX OOPP 20240717 002200000045-00045+00007+00106+00101-00020-00056+00162+00161- 82CBOVIX VIX OOPP 20240717 002200000091-00101+00214+00225-00165-00111+00203-06344-008162300006078+ 81CBOVIX VIX OOPC 20240717 002300000044-00044+00080-00017+00012-00066+00119-00014-00017+ 82CBOVIX VIX OOPC 20240717 002300000084+00162-00049-00042+00098+00125-00038+03244+008455270001290+ 81CBOVIX VIX OOPP 20240717 002300000044-00044+00011+00107+00102-00025-00062+00167+00164- 82CBOVIX VIX OOPP 20240717 002300000097-00109+00222+00230-00173-00119+00206-06613-008455270006959+ 81CBOVIX VIX OOPC 20240717 002400000043-00042+00076-00018+00013-00062+00113-00010-00014+ 82CBOVIX VIX OOPC 20240717 002400000078+00153-00043-00037+00091+00117-00035+02992+008683640001185+ 81CBOVIX VIX OOPP 20240717 002400000043-00042+00014+00108+00103-00029-00068+00170+00167- 82CBOVIX VIX OOPP 20240717 002400000103-00118+00228+00234-00181-00127+00209-06865-008683640007839+ 81CBOVIX VIX OOPC 20240717 002500000041-00040+00073-00018+00013-00058+00108-00007-00012+ 82CBOVIX VIX OOPC 20240717 002500000073+00146-00037-00033+00084+00110-00032+02773+008906020001096+ 81CBOVIX VIX OOPP 20240717 002500000042-00040+00017+00109+00104-00032-00073+00173+00169- 82CBOVIX VIX OOPP 20240717 002500000108-00125+00234+00238-00187-00134+00212-07085-008906020008736+ 81CBOVIX VIX OOPC 20240717 002600000040-00039+00070-00019+00014-00055+00103-00005-00010+ 82CBOVIX VIX OOPC 20240717 002600000069+00139-00032-00030+00079+00103-00030+02594+009155710001028+ 81CBOVIX VIX OOPP 20240717 002600000040-00038+00020+00109+00104-00035-00078+00176+00171- 82CBOVIX VIX OOPP 20240717 002600000112-00132+00239+00241-00192-00141+00214-07264-009155710009654+ 81CBOVIX VIX OOPC 20240717 002700000039-00037+00067-00019+00014-00052+00099-00003-00008+ 82CBOVIX VIX OOPC 20240717 002700000065+00133-00028-00028+00074+00097-00028+02425+009364090000961+ 81CBOVIX VIX OOPP 20240717 002700000039-00037+00023+00109+00104-00038-00082+00177+00172- 82CBOVIX VIX OOPP 20240717 002700000116-00138+00243+00244-00197-00147+00216-07433-009364090010573+ 81CBOVIX VIX OOPC 20240717 002800000038-00035+00065-00018+00014-00050+00094-00002-00007+ 82CBOVIX VIX OOPC 20240717 002800000061+00127-00025-00025+00070+00092-00026+02272+009557100000900+ 81CBOVIX VIX OOPP 20240717 002800000038-00035+00026+00109+00104-00041-00086+00179+00174- 82CBOVIX VIX OOPP 20240717 002800000120-00144+00246+00246-00202-00152+00218-07586-009557100011498+ 81CBOVIX VIX OOPC 20240717 002900000037-00034+00062-00018+00014-00047+00090-00000-00006+ 82CBOVIX VIX OOPC 20240717 002900000057+00121-00022-00023+00066+00087-00025+02134+009739410000845+ 81CBOVIX VIX OOPP 20240717 002900000037-00034+00028+00109+00105-00044-00090+00180+00175- 82CBOVIX VIX OOPP 20240717 002900000123-00150+00249+00248-00206-00157+00219-07724-009739410012429+ 81CBOVIX VIX OOPC 20240717 003000000036-00033+00060-00018+00014-00045+00087-00001+00005+ 82CBOVIX VIX OOPC 20240717 003000000054+00116-00019-00021+00062+00082-00023+02009+009910940000795+ 81CBOVIX VIX OOPP 20240717 003000000036-00032+00030+00108+00105-00046-00094+00181+00176- 82CBOVIX VIX OOPP 20240717 003000000127-00155+00252+00250-00209-00162+00221-07849-009910940013365+ 81CBOVIX VIX OOPC 20240717 003100000034-00031+00058-00018+00014-00043+00083-00002+00004+ 82CBOVIX VIX OOPC 20240717 003100000052+00111-00017-00020+00059+00078-00022+01896+010075350000750+ 81CBOVIX VIX OOPP 20240717 003100000035-00031+00033+00108+00105-00048-00097+00182+00177- 82CBOVIX VIX OOPP 20240717 003100000129-00160+00254+00252-00213-00166+00222-07962-010075350014305+ 81CBOVIX VIX OOPC 20240717 003200000033-00030+00055-00017+00014-00040+00080-00002+00003+ 82CBOVIX VIX OOPC 20240717 003200000049+00107-00015-00018+00055+00074-00021+01786+010214470000705+ 81CBOVIX VIX OOPP 20240717 003200000034-00030+00035+00108+00104-00050-00101+00183+00178- 82CBOVIX VIX OOPP 20240717 003200000132-00164+00256+00253-00216-00170+00224-08071-010214470015246+ 81CBOVIX VIX OOPC 20240717 003300000032-00029+00053-00017+00014-00039+00077-00003+00003+ 82CBOVIX VIX OOPC 20240717 003300000047+00103-00013-00017+00053+00071-00019+01696+010374080000670+ 81CBOVIX VIX OOPP 20240717 003300000033-00029+00037+00107+00104-00052-00104+00184+00178- 82CBOVIX VIX OOPP 20240717 003300000134-00168+00258+00255-00219-00173+00225-08162-010374080016197+ 81CBOVIX VIX OOPC 20240717 003400000031-00028+00052-00017+00014-00037+00074-00004+00002+ 82CBOVIX VIX OOPC 20240717 003400000044+00099-00012-00016+00050+00067-00018+01608+010513350000635+ 81CBOVIX VIX OOPP 20240717 003400000032-00028+00039+00107+00104-00054-00106+00184+00179- 82CBOVIX VIX OOPP 20240717 003400000137-00172+00259+00256-00221-00177+00226-08249-010513350017148+ 81CBOVIX VIX OOPC 20240717 003500000031-00027+00050-00016+00013-00035+00071-00004+00002+ 82CBOVIX VIX OOPC 20240717 003500000042+00095-00011-00015+00048+00064-00018+01531+010656960000605+ 81CBOVIX VIX OOPP 20240717 003500000031-00027+00040+00106+00104-00055-00109+00184+00179- 82CBOVIX VIX OOPP 20240717 003500000139-00176+00260+00257-00224-00180+00227-08326-010656960018104+ 81CBOVIX VIX OOPC 20240717 003600000030-00026+00048-00016+00013-00034+00069-00004+00001+ 82CBOVIX VIX OOPC 20240717 003600000040+00092-00009-00013+00045+00061-00017+01456+010783250000575+ 81CBOVIX VIX OOPP 20240717 003600000030-00026+00042+00106+00104-00057-00112+00185+00180- 82CBOVIX VIX OOPP 20240717 003600000141-00179+00261+00258-00226-00182+00227-08401-010783250019060+ 81CBOVIX VIX OOPC 20240717 003700000029-00025+00047-00016+00013-00033+00067-00005+00001+ 82CBOVIX VIX OOPC 20240717 003700000039+00089-00008-00013+00044+00059-00016+01392+010918260000550+ 81CBOVIX VIX OOPP 20240717 003700000029-00025+00043+00106+00104-00058-00114+00185+00180- 82CBOVIX VIX OOPP 20240717 003700000142-00182+00262+00259-00228-00185+00228-08466-010918260020021+ 81CBOVIX VIX OOPC 20240717 003800000028-00024+00045-00015+00013-00031+00064-00005+00000+ 82CBOVIX VIX OOPC 20240717 003800000037+00086-00008-00012+00042+00056-00015+01329+011038650000525+ 81CBOVIX VIX OOPP 20240717 003800000028-00024+00045+00105+00104-00059-00116+00185+00181- 82CBOVIX VIX OOPP 20240717 003800000144-00185+00263+00260-00230-00188+00229-08529-011038650020981+ 81CBOVIX VIX OOPC 20240717 003900000027-00023+00044-00015+00013-00030+00062-00005+00000+ 82CBOVIX VIX OOPC 20240717 003900000036+00083-00007-00011+00040+00054-00015+01276+011171910000505+ 81CBOVIX VIX OOPP 20240717 003900000028-00023+00046+00105+00103-00061-00118+00185+00181- 82CBOVIX VIX OOPP 20240717 003900000145-00188+00264+00260-00231-00190+00229-08582-011171910021947+ 81CBOVIX VIX OOPC 20240717 004000000027-00023+00043-00015+00013-00029+00061-00005+00000- 82CBOVIX VIX OOPC 20240717 004000000034+00080-00006-00010+00039+00052-00014+01224+011293000000485+ 81CBOVIX VIX OOPP 20240717 004000000027-00022+00047+00105+00103-00062-00120+00186+00181- 82CBOVIX VIX OOPP 20240717 004000000147-00190+00265+00261-00233-00192+00230-08634-011293000022913+ 81CBOVIX VIX OOPC 20240717 004250000025-00021+00040-00014+00012-00026+00056-00005+00001- 82CBOVIX VIX OOPC 20240717 004250000031+00074-00004-00009+00035+00047-00013+01100+011544900000435+ 81CBOVIX VIX OOPP 20240717 004250000025-00020+00050+00104+00103-00064-00124+00186+00182- 82CBOVIX VIX OOPP 20240717 004250000150-00197+00266+00263-00237-00197+00232-08758-011544900025328+ 81CBOVIX VIX OOPC 20240717 004500000023-00019+00037-00013+00012-00024+00052-00005+00001- 82CBOVIX VIX OOPC 20240717 004500000028+00069-00003-00008+00032+00043-00011+00998+011791660000395+ 81CBOVIX VIX OOPP 20240717 004500000024-00019+00053+00103+00102-00067-00128+00186+00182- 82CBOVIX VIX OOPP 20240717 004500000153-00202+00267+00264-00240-00201+00233-08859-011791660027752+ 81CBOVIX VIX OOPC 20240717 004750000022-00018+00034-00012+00011-00022+00048-00006+00001- 82CBOVIX VIX OOPC 20240717 004750000026+00064-00002-00007+00029+00040-00010+00910+012015360000360+ 81CBOVIX VIX OOPP 20240717 004750000022-00017+00055+00102+00102-00068-00132+00186+00183- 82CBOVIX VIX OOPP 20240717 004750000155-00207+00268+00265-00243-00204+00234-08947-012015360030182+ 81CBOVIX VIX OOPC 20240717 005000000021-00017+00032-00011+00011-00021+00045-00005+00002- 82CBOVIX VIX OOPC 20240717 005000000024+00060-00002-00006+00027+00036-00010+00834+012225270000330+ 81CBOVIX VIX OOPP 20240717 005000000021-00016+00058+00101+00101-00070-00135+00186+00183- 82CBOVIX VIX OOPP 20240717 005000000157-00211+00269+00266-00245-00208+00235-09023-012225270032617+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00029-00010+00010-00018+00040-00005+00002- 82CBOVIX VIX OOPC 20240717 005500000021+00052-00001-00005+00023+00031-00008+00709+012597590000280+ 81CBOVIX VIX OOPP 20240717 005500000019-00014+00061+00100+00101-00073-00140+00186+00183- 82CBOVIX VIX OOPP 20240717 005500000161-00218+00270+00267-00249-00213+00236-09149-012597590037496+ 81CBOVIX VIX OOPC 20240717 006000000017-00013+00026-00009+00009-00016+00036-00005+00002- 82CBOVIX VIX OOPC 20240717 006000000018+00047-00000+00004+00020+00027-00007+00618+012963110000245+ 81CBOVIX VIX OOPP 20240717 006000000017-00012+00064+00099+00100-00075-00144+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000163-00224+00271+00268-00252-00217+00237-09239-012963110042390+ 81CBOVIX VIX OOPC 20240717 006500000015-00011+00023-00008+00008-00014+00032-00005+00002- 82CBOVIX VIX OOPC 20240717 006500000016+00042-00001+00003+00018+00024-00006+00542+013271420000215+ 81CBOVIX VIX OOPP 20240717 006500000016-00011+00066+00098+00099-00077-00148+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000166-00228+00271+00269-00254-00220+00238-09315-013271420047290+ 81CBOVIX VIX OOPC 20240717 007000000014-00010+00021-00008+00008-00012+00029-00005+00002- 82CBOVIX VIX OOPC 20240717 007000000014+00038-00001+00002+00015+00021-00005+00470+013489730000185+ 81CBOVIX VIX OOPP 20240717 007000000015-00009+00069+00097+00099-00079-00151+00185+00184- 82CBOVIX VIX OOPP 20240717 007000000168-00233+00271+00270-00257-00223+00239-09388-013489730052189+ 81CBOVIX VIX OOPC 20240717 007500000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240717 007500000013+00035-00001+00002+00014+00019-00005+00425+013778800000168+ 81CBOVIX VIX OOPP 20240717 007500000014-00008+00070+00097+00098-00080-00153+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000169-00236+00271+00270-00258-00225+00239-09432-013778800057102+ 81CBOVIX VIX OOPC 20240717 008000000012-00008+00018-00006+00007-00010+00024-00004+00002- 82CBOVIX VIX OOPC 20240717 008000000011+00032-00001+00002+00012+00017-00004+00383+014009420000152+ 81CBOVIX VIX OOPP 20240717 008000000013-00008+00072+00096+00098-00081-00156+00184+00184- 82CBOVIX VIX OOPP 20240717 008000000170-00238+00271+00270-00260-00227+00240-09475-014009420062014+ 81CBOVIX VIX OOPC 20240717 008500000011-00008+00016-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240717 008500000011+00029-00001+00001+00011+00016-00004+00350+014245260000139+ 81CBOVIX VIX OOPP 20240717 008500000012-00007+00073+00095+00098-00082-00157+00184+00184- 82CBOVIX VIX OOPP 20240717 008500000171-00241+00271+00271-00261-00228+00240-09508-014245260066930+ 81CBOVIX VIX OOPC 20240717 009000000010-00007+00015-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240717 009000000010+00027-00001+00001+00010+00014-00004+00318+014436590000126+ 81CBOVIX VIX OOPP 20240717 009000000011-00006+00074+00095+00097-00083-00159+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000172-00243+00271+00271-00262-00229+00241-09540-014436590071847+ 81CBOVIX VIX OOPC 20240717 009500000010-00007+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000009+00025-00001+00001+00010+00013-00003+00290+014614960000115+ 81CBOVIX VIX OOPP 20240717 009500000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009500000173-00245+00271+00271-00263-00231+00241-09568-014614960076765+ 81CBOVIX VIX OOPC 20240717 010000000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000008+00023-00001+00001+00009+00012-00003+00265+014773060000105+ 81CBOVIX VIX OOPP 20240717 010000000010-00005+00076+00094+00097-00084-00162+00183+00184- 82CBOVIX VIX OOPP 20240717 010000000174-00246+00271+00272-00264-00232+00241-09592-014773060081685+ 81CBOVIX VIX OOPC 20240717 011000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000007+00021-00001+00001+00008+00010-00003+00227+015089650000090+ 81CBOVIX VIX OOPP 20240717 011000000009-00004+00077+00093+00096-00086-00164+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000175-00249+00271+00272-00265-00233+00242-09630-015089650091528+ 81CBOVIX VIX OOPC 20240717 012000000007-00005+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000006+00018-00001+00000+00006+00009-00002+00191+015296010000075+ 81CBOVIX VIX OOPP 20240717 012000000008-00003+00079+00093+00096-00087-00166+00182+00184- 82CBOVIX VIX OOPP 20240717 012000000176-00252+00271+00272-00266-00235+00242-09667-015296010101372+ 81CBOVIX VIX OOPC 20240717 013000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000005+00015-00001+00000+00005+00007-00002+00155+015387300000060+ 81CBOVIX VIX OOPP 20240717 013000000008-00002+00080+00092+00096-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 013000000178-00254+00271+00273-00268-00236+00243-09703-015387300111215+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240717 014000000004+00012-00001+00000-00004+00006-00001+00122+015387300000046+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00082+00091+00095-00089-00169+00181+00184- 82CBOVIX VIX OOPP 20240717 014000000179-00257+00270+00273-00269-00238+00243-09736-015387300121060+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000003+00010-00001+00000-00003+00005-00001+00097+015387300000036+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00083+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240717 015000000180-00259+00270+00273-00270-00239+00244-09761-015387300130909+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00009-00001+00000-00002+00004-00001+00078+015387300000028+ 81CBOVIX VIX OOPP 20240717 016000000006-00000-00083+00090+00095-00090-00172+00180+00184- 82CBOVIX VIX OOPP 20240717 016000000180-00260+00270+00273-00271-00240+00244-09780-015387300140760+ 81CBOVIX VIX OOPC 20240717 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00007-00001+00000-00002+00003-00001+00063+015387300000023+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00084+00089+00094-00091-00173+00180+00184- 82CBOVIX VIX OOPP 20240717 017000000181-00262+00270+00274-00271-00240+00244-09795-015387300150612+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000002+00006-00001+00000-00002+00003-00001+00051+015387300000018+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00084+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000182-00263+00269+00274-00272-00241+00244-09807-015387300160466+ 81CBOVIX VIX OOPC 20240821 001000000004-00000+00083-00080-00075+00081+00163-00161-00153+ 82CBOVIX VIX OOPC 20240821 001000000162+00243-00242-00230+00243+00218-00196+09766+003807990007637+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00002-00001+00005-00001+00001-00001+00008- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00012-00000+00000+00022-00042-003807990000006+ 81CBOVIX VIX OOPC 20240821 001050000005-00001+00084-00080-00073+00082+00164-00161-00150+ 82CBOVIX VIX OOPC 20240821 001050000162+00243-00241-00225+00243+00218-00189+09731+003807990007152+ 81CBOVIX VIX OOPP 20240821 001050000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00017-00001+00000+00029-00077-003807990000011+ 81CBOVIX VIX OOPC 20240821 001100000008-00002+00086-00079-00069+00083+00164-00160-00145+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00240-00218+00243+00218-00180+09676+003807990006671+ 81CBOVIX VIX OOPP 20240821 001100000007-00002+00005-00002+00011-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240821 001100000002+00001-00002+00024-00001+00001+00038-00132-003807990000020+ 81CBOVIX VIX OOPC 20240821 001150000010-00003+00087-00077-00065+00084+00165-00158-00139+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00239-00211+00243+00217-00170+09594+003807990006195+ 81CBOVIX VIX OOPP 20240821 001150000010-00003+00006-00003+00015-00003+00004-00003+00022- 82CBOVIX VIX OOPP 20240821 001150000002+00002-00003+00032-00001+00001+00048-00213-003807990000035+ 81CBOVIX VIX OOPC 20240821 001200000014-00006+00090-00074-00059+00086+00166-00155-00131+ 82CBOVIX VIX OOPC 20240821 001200000165+00244-00235-00199+00242+00216-00159+09432+003962830005740+ 81CBOVIX VIX OOPP 20240821 001200000014-00006+00009-00007+00021-00005+00005-00007+00031- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00007+00043-00000+00002+00059-00376-003962830000070+ 81CBOVIX VIX OOPC 20240821 001250000019-00010+00092-00069-00053+00089+00167-00150-00121+ 82CBOVIX VIX OOPC 20240821 001250000166+00244-00230-00187+00240+00214-00148+09212+004114970005304+ 81CBOVIX VIX OOPP 20240821 001250000019-00010+00011-00011+00028-00008+00006-00012+00040- 82CBOVIX VIX OOPP 20240821 001250000005+00001-00012+00056-00002-00004+00070-00596-004114970000125+ 81CBOVIX VIX OOPC 20240821 001300000023-00015+00095-00063-00045+00092+00168-00143-00111+ 82CBOVIX VIX OOPC 20240821 001300000167+00243-00223-00174+00237+00212-00138+08937+004269950004894+ 81CBOVIX VIX OOPP 20240821 001300000023-00016+00014-00018+00035-00012+00006-00019+00050- 82CBOVIX VIX OOPP 20240821 001300000005+00000-00020+00069-00005-00006+00080-00870-004269950000205+ 81CBOVIX VIX OOPC 20240821 001350000028-00022+00097-00055-00038+00096+00168-00133-00101+ 82CBOVIX VIX OOPC 20240821 001350000166+00241-00212-00160+00231+00209-00128+08586+004504640004528+ 81CBOVIX VIX OOPP 20240821 001350000028-00022+00016-00026+00043-00015+00006-00029+00061- 82CBOVIX VIX OOPP 20240821 001350000004+00001+00031+00083-00011-00009+00090-01222-004504640000330+ 81CBOVIX VIX OOPC 20240821 001400000033-00028+00099-00046-00031+00098+00168-00122-00091+ 82CBOVIX VIX OOPC 20240821 001400000164+00238-00199-00146+00224+00204-00119+08210+004733190004198+ 81CBOVIX VIX OOPP 20240821 001400000033-00028+00018-00035+00050-00017+00006-00040+00071- 82CBOVIX VIX OOPP 20240821 001400000002+00004+00043+00096-00018-00014+00100-01598-004733190000490+ 81CBOVIX VIX OOPC 20240821 001450000036-00033+00100-00037-00024+00100+00166-00110-00081+ 82CBOVIX VIX OOPC 20240821 001450000161+00235-00185-00134+00216+00200-00110+07823+004959560003903+ 81CBOVIX VIX OOPP 20240821 001450000036-00033+00019-00044+00057-00019+00005-00052+00080- 82CBOVIX VIX OOPP 20240821 001450000001-00007+00057+00108-00027-00019+00108-01985-004959560000685+ 81CBOVIX VIX OOPC 20240821 001500000039-00038+00101-00028-00018+00100+00164-00098-00073+ 82CBOVIX VIX OOPC 20240821 001500000157+00231-00171-00123+00207+00194-00103+07438+005189580003642+ 81CBOVIX VIX OOPP 20240821 001500000039-00038+00020-00052+00062-00019+00003-00063+00089- 82CBOVIX VIX OOPP 20240821 001500000005-00012+00071+00119-00035-00024+00115-02370-005189580000915+ 81CBOVIX VIX OOPC 20240821 001600000044-00045+00100-00014-00009+00099+00160-00078-00059+ 82CBOVIX VIX OOPC 20240821 001600000148+00222-00145-00104+00190+00183-00090+06719+005591380003191+ 81CBOVIX VIX OOPP 20240821 001600000044-00045+00020-00066+00072-00018+00002+00084+00103- 82CBOVIX VIX OOPP 20240821 001600000014-00021+00098+00138-00052-00035+00128-03089-005591380001445+ 81CBOVIX VIX OOPC 20240821 001700000047-00049+00099-00004-00002+00096+00154-00060-00047+ 82CBOVIX VIX OOPC 20240821 001700000138+00212-00121-00089+00174+00171-00080+06077+005969160002830+ 81CBOVIX VIX OOPP 20240821 001700000047-00049+00018-00077+00079-00015+00008+00101+00114- 82CBOVIX VIX OOPP 20240821 001700000024-00030+00121+00154-00068-00047+00138-03731-005969160002065+ 81CBOVIX VIX OOPC 20240821 001800000048-00051+00097-00004+00003-00092+00148-00047-00038+ 82CBOVIX VIX OOPC 20240821 001800000128+00202-00102-00076+00160+00160-00071+05516+006302000002530+ 81CBOVIX VIX OOPP 20240821 001800000048-00051+00016-00085+00084-00011+00014+00115+00123- 82CBOVIX VIX OOPP 20240821 001800000033-00040+00141+00166-00083-00058+00147-04292-006302000002746+ 81CBOVIX VIX OOPC 20240821 001900000049-00051+00094-00010+00007-00088+00142-00036-00031+ 82CBOVIX VIX OOPC 20240821 001900000120+00192-00086-00066+00147+00149-00064+05027+006606140002280+ 81CBOVIX VIX OOPP 20240821 001900000049-00051+00013-00091+00088-00007+00020+00126+00130- 82CBOVIX VIX OOPP 20240821 001900000042-00050+00157+00176-00096-00069+00154-04781-006606140003477+ 81CBOVIX VIX OOPC 20240821 002000000049-00051+00091-00014+00010-00083+00136-00027-00026+ 82CBOVIX VIX OOPC 20240821 002000000112+00183-00072-00058+00136+00139-00058+04606+006899040002075+ 81CBOVIX VIX OOPP 20240821 002000000049-00051+00010-00094+00091-00002+00026+00134+00136- 82CBOVIX VIX OOPP 20240821 002000000050-00059+00170+00185-00107-00079+00160-05202-006899040004252+ 81CBOVIX VIX OOPC 20240821 002100000048-00050+00088-00017+00012-00079+00130-00021-00021+ 82CBOVIX VIX OOPC 20240821 002100000104+00175-00062-00051+00125+00130-00053+04235+007155730001895+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00007-00097+00093-00002-00032+00141+00141- 82CBOVIX VIX OOPP 20240821 002100000057-00068+00181+00191-00117-00088+00165-05573-007155730005053+ 81CBOVIX VIX OOPC 20240821 002200000048-00049+00085-00019+00014-00075+00124-00015-00017+ 82CBOVIX VIX OOPC 20240821 002200000097+00166-00052-00045+00116+00122-00049+03905+007381230001735+ 81CBOVIX VIX OOPP 20240821 002200000048-00048+00004-00099+00095-00006-00037+00146+00145- 82CBOVIX VIX OOPP 20240821 002200000064-00076+00190+00197-00126-00096+00170-05903-007381230005874+ 81CBOVIX VIX OOPC 20240821 002300000047-00047+00081-00020+00015-00071+00119-00011-00014+ 82CBOVIX VIX OOPC 20240821 002300000091+00159-00045-00040+00108+00114-00045+03613+007588750001595+ 81CBOVIX VIX OOPP 20240821 002300000047-00047+00001-00101+00096-00010-00043+00151+00148- 82CBOVIX VIX OOPP 20240821 002300000070-00084+00197+00203-00134-00104+00174-06195-007588750006715+ 81CBOVIX VIX OOPC 20240821 002400000046-00046+00079-00021+00016-00067+00114-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000086+00151-00039-00036+00101+00108-00041+03361+007802340001480+ 81CBOVIX VIX OOPP 20240821 002400000046-00046+00002+00101+00097-00014-00048+00154+00150- 82CBOVIX VIX OOPP 20240821 002400000076-00091+00204+00207-00141-00111+00177-06446-007802340007581+ 81CBOVIX VIX OOPC 20240821 002500000045-00044+00076-00021+00017-00064+00109-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000081+00145-00033-00032+00095+00101-00038+03128+007979480001370+ 81CBOVIX VIX OOPP 20240821 002500000045-00044+00005+00102+00098-00017-00053+00157+00153- 82CBOVIX VIX OOPP 20240821 002500000081-00098+00209+00211-00148-00117+00180-06680-007979480008452+ 81CBOVIX VIX OOPC 20240821 002600000044-00043+00073-00022+00017-00061+00105-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000076+00138-00029-00029+00089+00096-00036+02928+008166880001280+ 81CBOVIX VIX OOPP 20240821 002600000044-00042+00008+00102+00098-00020-00057+00159+00155- 82CBOVIX VIX OOPP 20240821 002600000086-00104+00213+00214-00154-00123+00182-06880-008166880009343+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00070-00022+00017-00058+00100-00000-00005+ 82CBOVIX VIX OOPC 20240821 002700000072+00133-00025-00026+00084+00090-00033+02743+008330280001195+ 81CBOVIX VIX OOPP 20240821 002700000043-00041+00010+00102+00098-00023-00061+00161+00156- 82CBOVIX VIX OOPP 20240821 002700000090-00110+00217+00216-00159-00128+00185-07065-008330280010239+ 81CBOVIX VIX OOPC 20240821 002800000042-00040+00068-00022+00018-00055+00096-00001+00004+ 82CBOVIX VIX OOPC 20240821 002800000068+00127-00022-00024+00079+00086-00031+02583+008502920001125+ 81CBOVIX VIX OOPP 20240821 002800000042-00039+00013+00102+00098-00026-00065+00163+00158- 82CBOVIX VIX OOPP 20240821 002800000094-00115+00220+00219-00163-00133+00187-07224-008502920011149+ 81CBOVIX VIX OOPC 20240821 002900000040-00038+00066-00021+00018-00052+00093-00003+00003+ 82CBOVIX VIX OOPC 20240821 002900000064+00122-00019-00021+00075+00081-00029+02430+008645810001055+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00015+00102+00099-00029-00069+00164+00159- 82CBOVIX VIX OOPP 20240821 002900000097-00120+00223+00221-00168-00137+00189-07377-008645810012060+ 81CBOVIX VIX OOPC 20240821 003000000039-00037+00063-00021+00018-00050+00089-00004+00002+ 82CBOVIX VIX OOPC 20240821 003000000061+00117-00016-00019+00070+00077-00027+02282+008760660000985+ 81CBOVIX VIX OOPP 20240821 003000000039-00036+00018+00102+00099-00031-00072+00165+00160- 82CBOVIX VIX OOPP 20240821 003000000101-00125+00226+00223-00172-00141+00191-07526-008760660012971+ 81CBOVIX VIX OOPC 20240821 003100000038-00035+00061-00021+00018-00048+00086-00004+00001+ 82CBOVIX VIX OOPC 20240821 003100000058+00113-00014-00018+00067+00073-00026+02165+008913190000935+ 81CBOVIX VIX OOPP 20240821 003100000038-00035+00020+00101+00099-00033-00075+00166+00161- 82CBOVIX VIX OOPP 20240821 003100000104-00129+00228+00225-00176-00145+00192-07643-008913190013902+ 81CBOVIX VIX OOPC 20240821 003200000037-00034+00059-00021+00017-00046+00083-00005+00000+ 82CBOVIX VIX OOPC 20240821 003200000055+00109-00012-00016+00064+00070-00025+02052+009044270000885+ 81CBOVIX VIX OOPP 20240821 003200000037-00034+00022+00101+00098-00035-00079+00166+00161- 82CBOVIX VIX OOPP 20240821 003200000106-00134+00230+00226-00179-00148+00194-07756-009044270014833+ 81CBOVIX VIX OOPC 20240821 003300000036-00033+00057-00020+00017-00044+00080-00006+00000- 82CBOVIX VIX OOPC 20240821 003300000053+00105-00011-00015+00061+00066-00023+01950+009172000000840+ 81CBOVIX VIX OOPP 20240821 003300000037-00033+00023+00101+00098-00037-00081+00167+00162- 82CBOVIX VIX OOPP 20240821 003300000109-00137+00231+00228-00182-00152+00195-07858-009172000015769+ 81CBOVIX VIX OOPC 20240821 003400000035-00032+00055-00020+00017-00042+00077-00006+00001- 82CBOVIX VIX OOPC 20240821 003400000050+00101-00009-00014+00058+00063-00022+01850+009281220000795+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00025+00100+00098-00039-00084+00167+00163- 82CBOVIX VIX OOPP 20240821 003400000111-00141+00233+00229-00185-00155+00196-07958-009281220016705+ 81CBOVIX VIX OOPC 20240821 003500000034-00031+00054-00019+00017-00040+00074-00007+00001- 82CBOVIX VIX OOPC 20240821 003500000048+00097-00008-00013+00055+00061-00021+01760+009390820000755+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00027+00100+00098-00041-00087+00168+00163- 82CBOVIX VIX OOPP 20240821 003500000114-00145+00234+00230-00188-00157+00197-08048-009390820017646+ 81CBOVIX VIX OOPC 20240821 003600000033-00030+00052-00019+00017-00039+00072-00007+00002- 82CBOVIX VIX OOPC 20240821 003600000046+00094-00007-00012+00052+00058-00020+01679+009503050000720+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00029+00099+00098-00042-00089+00168+00163- 82CBOVIX VIX OOPP 20240821 003600000116-00148+00235+00231-00190-00160+00198-08128-009503050018591+ 81CBOVIX VIX OOPC 20240821 003700000033-00028+00050-00019+00016-00037+00070-00007+00002- 82CBOVIX VIX OOPC 20240821 003700000044+00091-00006-00011+00050+00055-00019+01601+009600840000685+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00030+00099+00098-00044-00092+00168+00164- 82CBOVIX VIX OOPP 20240821 003700000118-00151+00236+00232-00192-00163+00199-08207-009600840019537+ 81CBOVIX VIX OOPC 20240821 003800000032-00028+00049-00018+00016-00036+00068-00007+00002- 82CBOVIX VIX OOPC 20240821 003800000042+00088-00005-00010+00048+00053-00018+01532+009704510000655+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00032+00099+00097-00045-00094+00169+00164- 82CBOVIX VIX OOPP 20240821 003800000119-00154+00237+00233-00195-00165+00200-08276-009704510020488+ 81CBOVIX VIX OOPC 20240821 003900000031-00027+00047-00018+00016-00034+00065-00007+00003- 82CBOVIX VIX OOPC 20240821 003900000041+00085-00004-00009+00046+00051-00017+01464+009795740000625+ 81CBOVIX VIX OOPP 20240821 003900000031-00026+00033+00098+00097-00047-00096+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000121-00157+00238+00233-00197-00167+00201-08344-009795740021439+ 81CBOVIX VIX OOPC 20240821 004000000030-00026+00046-00017+00016-00033+00063-00008+00003- 82CBOVIX VIX OOPC 20240821 004000000039+00082-00004-00009+00044+00049-00017+01405+009895960000600+ 81CBOVIX VIX OOPP 20240821 004000000030-00025+00034+00098+00097-00048-00098+00169+00165- 82CBOVIX VIX OOPP 20240821 004000000123-00160+00238+00234-00198-00169+00202-08402-009895960022395+ 81CBOVIX VIX OOPC 20240821 004250000028-00024+00043-00016+00015-00030+00059-00008+00003- 82CBOVIX VIX OOPC 20240821 004250000036+00076-00002-00007+00040+00045-00015+01268+010112090000540+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00038+00097+00096-00051-00102+00169+00165- 82CBOVIX VIX OOPP 20240821 004250000126-00166+00240+00236-00203-00173+00203-08540-010112090024787+ 81CBOVIX VIX OOPC 20240821 004500000027-00022+00040-00015+00014-00028+00055-00008+00004- 82CBOVIX VIX OOPC 20240821 004500000032+00071-00001-00006+00036+00041-00013+01144+010291510000485+ 81CBOVIX VIX OOPP 20240821 004500000027-00022+00040+00096+00096-00054-00107+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000130-00171+00241+00237-00206-00177+00205-08663-010291510027184+ 81CBOVIX VIX OOPC 20240821 004750000025-00021+00038-00015+00014-00026+00051-00008+00004- 82CBOVIX VIX OOPC 20240821 004750000030+00066-00000-00005+00033+00037-00012+01050+010493610000445+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00043+00095+00095-00056-00110+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000132-00176+00242+00238-00209-00181+00206-08758-010493610029596+ 81CBOVIX VIX OOPC 20240821 005000000024-00019+00035-00014+00013-00024+00048-00007+00004- 82CBOVIX VIX OOPC 20240821 005000000027+00062-00000+00004+00031+00034-00011+00959+010652760000405+ 81CBOVIX VIX OOPP 20240821 005000000024-00019+00045+00094+00095-00058-00113+00169+00166- 82CBOVIX VIX OOPP 20240821 005000000135-00180+00242+00239-00212-00184+00207-08849-010652760032009+ 81CBOVIX VIX OOPC 20240821 005500000021-00017+00031-00012+00012-00021+00042-00007+00004- 82CBOVIX VIX OOPC 20240821 005500000024+00055-00001+00003+00026+00030-00010+00818+010972620000345+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00049+00093+00094-00061-00119+00168+00166- 82CBOVIX VIX OOPP 20240821 005500000138-00187+00243+00240-00217-00188+00209-08990-010972620036853+ 81CBOVIX VIX OOPC 20240821 006000000019-00015+00028-00011+00011-00018+00038-00007+00004- 82CBOVIX VIX OOPC 20240821 006000000021+00048-00002+00002+00023+00026-00008+00703+011233810000295+ 81CBOVIX VIX OOPP 20240821 006000000020-00014+00052+00091+00093-00064-00123+00168+00166- 82CBOVIX VIX OOPP 20240821 006000000142-00193+00243+00241-00220-00192+00210-09105-011233810041707+ 81CBOVIX VIX OOPC 20240821 006500000018-00013+00025-00010+00010-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20240821 006500000018+00044-00002+00001+00020+00023-00007+00619+011503260000260+ 81CBOVIX VIX OOPP 20240821 006500000018-00013+00055+00090+00092-00066-00127+00167+00166- 82CBOVIX VIX OOPP 20240821 006500000144-00198+00244+00242-00223-00195+00211-09189-011503260046577+ 81CBOVIX VIX OOPC 20240821 007000000016-00012+00023-00009+00010-00014+00031-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000016+00039-00002+00001+00018+00020-00006+00540+011695960000225+ 81CBOVIX VIX OOPP 20240821 007000000017-00011+00057+00089+00091-00067-00130+00167+00166- 82CBOVIX VIX OOPP 20240821 007000000146-00202+00244+00242-00226-00198+00212-09268-011695960051447+ 81CBOVIX VIX OOPC 20240821 007500000015-00011+00021-00008+00009-00013+00028-00006+00004- 82CBOVIX VIX OOPC 20240821 007500000014+00036-00002+00001+00016+00018-00006+00486+011927680000203+ 81CBOVIX VIX OOPP 20240821 007500000016-00010+00059+00088+00091-00069-00132+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000148-00205+00244+00243-00227-00200+00213-09322-011927680056329+ 81CBOVIX VIX OOPC 20240821 008000000014-00010+00019-00008+00008-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000013+00033-00002+00000+00014+00016-00005+00434+012105070000181+ 81CBOVIX VIX OOPP 20240821 008000000014-00009+00060+00087+00090-00070-00135+00166+00166- 82CBOVIX VIX OOPP 20240821 008000000149-00208+00244+00243-00229-00202+00213-09374-012105070061211+ 81CBOVIX VIX OOPC 20240821 008500000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000012+00031-00002+00000+00013+00015-00005+00395+012297070000165+ 81CBOVIX VIX OOPP 20240821 008500000014-00008+00062+00087+00090-00071-00137+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000151-00211+00244+00243-00230-00203+00214-09413-012297070066099+ 81CBOVIX VIX OOPC 20240821 009000000012-00008+00017-00007+00007-00010+00022-00005+00003- 82CBOVIX VIX OOPC 20240821 009000000011+00028-00002+00000-00012+00013-00004+00359+012458030000150+ 81CBOVIX VIX OOPP 20240821 009000000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000152-00213+00244+00243-00232-00204+00214-09449-012458030070988+ 81CBOVIX VIX OOPC 20240821 009500000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000010+00026-00002+00000-00011+00012-00004+00332+012638310000139+ 81CBOVIX VIX OOPP 20240821 009500000012-00007+00064+00086+00089-00073-00140+00165+00166- 82CBOVIX VIX OOPP 20240821 009500000153-00215+00243+00244-00232-00205+00215-09475-012638310075882+ 81CBOVIX VIX OOPC 20240821 010000000010-00007+00015-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000009+00025-00002+00000-00010+00011-00004+00307+012789520000128+ 81CBOVIX VIX OOPP 20240821 010000000012-00006+00065+00085+00089-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000153-00216+00243+00244-00233-00206+00215-09501-012789520080776+ 81CBOVIX VIX OOPC 20240821 011000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000008+00021-00002+00000-00009+00010-00003+00257+013007740000107+ 81CBOVIX VIX OOPP 20240821 011000000010-00005+00067+00084+00088-00075-00143+00164+00166- 82CBOVIX VIX OOPP 20240821 011000000155-00220+00243+00244-00235-00208+00216-09551-013007740090563+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00018-00002+00001-00007+00008-00002+00208+013111420000085+ 81CBOVIX VIX OOPP 20240821 012000000009-00004+00068+00083+00087-00076-00146+00163+00166- 82CBOVIX VIX OOPP 20240821 012000000157-00223+00243+00244-00237-00210+00216-09600-013111420100350+ 81CBOVIX VIX OOPC 20240821 013000000006-00004+00009-00003+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00005+00006-00002+00162+013111420000065+ 81CBOVIX VIX OOPP 20240821 013000000008-00002+00070+00082+00087-00078-00148+00162+00165- 82CBOVIX VIX OOPP 20240821 013000000158-00226+00242+00245-00239-00211+00217-09646-013111420110138+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00012-00001+00001-00004+00005-00001+00128+013111420000050+ 81CBOVIX VIX OOPP 20240821 014000000007-00001+00072+00082+00086-00079-00150+00162+00165- 82CBOVIX VIX OOPP 20240821 014000000159-00228+00242+00245-00240-00212+00217-09680-013111420119932+ 81CBOVIX VIX OOPC 20240821 015000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00010-00001+00001-00003+00004-00001+00102+013111420000039+ 81CBOVIX VIX OOPP 20240821 015000000006-00001+00073+00081+00086-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000160-00230+00242+00245-00241-00213+00218-09706-013111420129730+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00005-00002+00003-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00009-00001+00001-00003+00003-00001+00081+013111420000031+ 81CBOVIX VIX OOPP 20240821 016000000006-00000-00074+00080+00085-00081-00153+00161+00165- 82CBOVIX VIX OOPP 20240821 016000000161-00232+00241+00245-00242-00214+00218-09726-013111420139531+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00007-00001+00001-00002+00003-00001+00066+013111420000024+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00074+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240821 017000000162-00233+00241+00245-00242-00215+00218-09742-013111420149333+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00006-00001+00000-00002+00002-00001+00053+013111420000020+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00075+00080+00085-00082-00154+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000162-00234+00241+00245-00243-00215+00218-09754-013111420159137+ 81CBOVIX VIX OOPC 20240918 001000000004-00001+00076-00073-00068+00074+00149-00147-00139+ 82CBOVIX VIX OOPC 20240918 001000000148+00222-00220-00209+00221+00199-00185+09719+003726610008068+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00011-00001+00000+00014-00050-003726610000008+ 81CBOVIX VIX OOPC 20240918 001050000006-00001+00078-00072-00065+00075+00150-00146-00136+ 82CBOVIX VIX OOPC 20240918 001050000148+00222-00220-00205+00222+00198-00180+09681+003726610007586+ 81CBOVIX VIX OOPP 20240918 001050000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240918 001050000001+00001-00001+00016-00001+00000+00019-00088-003726610000014+ 81CBOVIX VIX OOPC 20240918 001100000008-00002+00079-00071-00062+00076+00151-00145-00131+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00199+00222+00198-00174+09625+003726610007108+ 81CBOVIX VIX OOPP 20240918 001100000008-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00002+00022-00001+00001+00025-00144-003726610000025+ 81CBOVIX VIX OOPC 20240918 001150000011-00004+00081-00069-00058+00077+00152-00143-00126+ 82CBOVIX VIX OOPC 20240918 001150000150+00223-00216-00191+00222+00197-00166+09530+003784070006640+ 81CBOVIX VIX OOPP 20240918 001150000011-00004+00007-00004+00016-00004+00005-00004+00022- 82CBOVIX VIX OOPP 20240918 001150000003+00002-00004+00029-00002+00001+00033-00239-003784070000045+ 81CBOVIX VIX OOPC 20240918 001200000015-00007+00083-00066-00053+00080+00153-00140-00118+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00213-00182+00222+00196-00158+09385+003886130006186+ 81CBOVIX VIX OOPP 20240918 001200000015-00007+00010-00007+00021-00006+00006-00008+00029- 82CBOVIX VIX OOPP 20240918 001200000004+00003-00008+00039-00002+00002+00041-00384-003886130000080+ 81CBOVIX VIX OOPC 20240918 001250000019-00011+00086-00062-00047+00083+00154-00135-00110+ 82CBOVIX VIX OOPC 20240918 001250000153+00224-00208-00172+00222+00195-00149+09187+004011650005753+ 81CBOVIX VIX OOPP 20240918 001250000019-00011+00012-00012+00027-00009+00007-00013+00037- 82CBOVIX VIX OOPP 20240918 001250000006+00003-00013+00049-00001+00004+00050-00582-004011650000135+ 81CBOVIX VIX OOPC 20240918 001300000024-00016+00089-00055-00040+00086+00156-00127-00101+ 82CBOVIX VIX OOPC 20240918 001300000154+00223-00200-00160+00220+00192-00140+08916+004207360005354+ 81CBOVIX VIX OOPP 20240918 001300000024-00016+00015-00019+00034-00013+00008-00020+00046- 82CBOVIX VIX OOPP 20240918 001300000007+00003-00021+00061-00001-00006+00059-00853-004207360000225+ 81CBOVIX VIX OOPC 20240918 001350000028-00022+00091-00048-00033+00089+00156-00118-00092+ 82CBOVIX VIX OOPC 20240918 001350000155+00222-00190-00148+00216+00189-00131+08609+004398180004986+ 81CBOVIX VIX OOPP 20240918 001350000028-00022+00018-00026+00041-00016+00009-00029+00056- 82CBOVIX VIX OOPP 20240918 001350000007+00002-00031+00073-00004-00009+00068-01160-004398180000345+ 81CBOVIX VIX OOPC 20240918 001400000032-00027+00093-00040-00026+00092+00156-00109-00083+ 82CBOVIX VIX OOPC 20240918 001400000154+00221-00179-00136+00212+00186-00122+08280+004581630004647+ 81CBOVIX VIX OOPP 20240918 001400000032-00027+00020-00034+00047-00019+00009-00039+00064- 82CBOVIX VIX OOPP 20240918 001400000007+00000+00042+00084-00009-00013+00076-01489-004581630000495+ 81CBOVIX VIX OOPC 20240918 001450000036-00033+00095-00032-00021+00094+00156-00099-00074+ 82CBOVIX VIX OOPC 20240918 001450000152+00218-00167-00126+00206+00181-00115+07939+004760560004339+ 81CBOVIX VIX OOPP 20240918 001450000036-00033+00021-00042+00053-00021+00009-00049+00073- 82CBOVIX VIX OOPP 20240918 001450000005+00002+00054+00095-00014-00017+00084-01830-004760560000675+ 81CBOVIX VIX OOPC 20240918 001500000039-00037+00096-00024-00015+00096+00155-00088-00067+ 82CBOVIX VIX OOPC 20240918 001500000150+00216-00155-00115+00200+00177-00108+07587+004967400004070+ 81CBOVIX VIX OOPP 20240918 001500000039-00037+00022-00049+00059-00022+00008-00059+00080- 82CBOVIX VIX OOPP 20240918 001500000003+00005+00066+00105-00021-00022+00091-02182-004967400000895+ 81CBOVIX VIX OOPC 20240918 001600000044-00044+00097-00011-00006+00096+00152-00070-00054+ 82CBOVIX VIX OOPC 20240918 001600000144+00209-00131-00098+00187+00167-00095+06924+005323820003598+ 81CBOVIX VIX OOPP 20240918 001600000044-00044+00023-00063+00068-00023+00005-00078+00094- 82CBOVIX VIX OOPP 20240918 001600000003-00012+00090+00123-00034-00032+00103-02845-005323820001400+ 81CBOVIX VIX OOPC 20240918 001700000047-00049+00096-00001-00001-00095+00148-00054-00043+ 82CBOVIX VIX OOPC 20240918 001700000137+00201-00110-00084+00174+00156-00085+06319+005653050003211+ 81CBOVIX VIX OOPP 20240918 001700000047-00049+00023-00073+00074-00021+00000-00093+00104- 82CBOVIX VIX OOPP 20240918 001700000011-00020+00111+00137-00047-00042+00114-03450-005653050001990+ 81CBOVIX VIX OOPC 20240918 001800000049-00051+00095-00007+00006-00092+00143-00041-00034+ 82CBOVIX VIX OOPC 20240918 001800000129+00193-00092-00072+00162+00146-00076+05781+005952790002889+ 81CBOVIX VIX OOPP 20240918 001800000049-00051+00021-00080+00080-00018+00004+00106+00113- 82CBOVIX VIX OOPP 20240918 001800000018-00028+00128+00149-00059-00052+00122-03988-005952790002645+ 81CBOVIX VIX OOPC 20240918 001900000050-00052+00093-00012+00010-00089+00138-00031-00027+ 82CBOVIX VIX OOPC 20240918 001900000121+00185-00078-00062+00150+00137-00069+05305+006219650002615+ 81CBOVIX VIX OOPP 20240918 001900000050-00052+00019-00086+00084-00015+00009+00116+00120- 82CBOVIX VIX OOPP 20240918 001900000026-00036+00143+00159-00070-00062+00130-04464-006219650003348+ 81CBOVIX VIX OOPC 20240918 002000000051-00052+00091-00016+00013-00085+00133-00023-00022+ 82CBOVIX VIX OOPC 20240918 002000000114+00177-00066-00054+00140+00129-00063+04886+006472160002385+ 81CBOVIX VIX OOPP 20240918 002000000051-00052+00017-00090+00087-00012+00014+00124+00125- 82CBOVIX VIX OOPP 20240918 002000000033-00043+00155+00167-00081-00070+00136-04883-006472160004095+ 81CBOVIX VIX OOPC 20240918 002100000051-00052+00088-00019+00015-00081+00128-00016-00017+ 82CBOVIX VIX OOPC 20240918 002100000108+00170-00055-00047+00131+00121-00058+04512+006689120002180+ 81CBOVIX VIX OOPP 20240918 002100000051-00052+00015-00093+00089-00008+00019+00131+00130- 82CBOVIX VIX OOPP 20240918 002100000040-00051+00165+00173-00090-00078+00141-05257-006689120004867+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00085-00021+00017-00078+00123-00011-00014+ 82CBOVIX VIX OOPC 20240918 002200000102+00163-00047-00042+00122+00113-00053+04186+006907280002010+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00012-00095+00091-00004+00024+00136+00134- 82CBOVIX VIX OOPP 20240918 002200000046-00058+00174+00179-00099-00086+00146-05583-006907280005674+ 81CBOVIX VIX OOPC 20240918 002300000050-00050+00083-00023+00018-00074+00118-00007-00010+ 82CBOVIX VIX OOPC 20240918 002300000096+00156-00040-00037+00114+00106-00049+03891+007095880001855+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00009-00096+00092-00001+00029+00140+00137- 82CBOVIX VIX OOPP 20240918 002300000052-00065+00181+00184-00106-00092+00150-05878-007095880006496+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00080-00024+00019-00071+00114-00004-00008+ 82CBOVIX VIX OOPC 20240918 002400000090+00149-00034-00033+00107+00100-00045+03628+007275310001720+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00007-00097+00093-00003-00033+00143+00140- 82CBOVIX VIX OOPP 20240918 002400000057-00071+00187+00188-00113-00098+00153-06141-007275310007338+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00078-00024+00020-00068+00109-00001-00006+ 82CBOVIX VIX OOPC 20240918 002500000086+00143-00029-00029+00101+00095-00042+03393+007442490001600+ 81CBOVIX VIX OOPP 20240918 002500000048-00047+00004-00098+00094-00006-00038+00146+00142- 82CBOVIX VIX OOPP 20240918 002500000062-00077+00192+00192-00120-00104+00156-06376-007442490008195+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00075-00025+00021-00065+00105-00001+00004+ 82CBOVIX VIX OOPC 20240918 002600000081+00138-00025-00026+00096+00090-00040+03188+007615880001500+ 81CBOVIX VIX OOPP 20240918 002600000047-00046+00002-00098+00094-00009-00042+00148+00144- 82CBOVIX VIX OOPP 20240918 002600000066-00083+00196+00195-00125-00109+00159-06581-007615880009072+ 81CBOVIX VIX OOPC 20240918 002700000046-00044+00073-00025+00021-00062+00102-00003+00002+ 82CBOVIX VIX OOPC 20240918 002700000077+00132-00021-00023+00090+00085-00037+02991+007754160001400+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001+00098+00095-00012-00046+00150+00145- 82CBOVIX VIX OOPP 20240918 002700000070-00088+00200+00198-00131-00114+00162-06778-007754160009949+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00021-00059+00098-00005+00001+ 82CBOVIX VIX OOPC 20240918 002800000073+00127-00018-00021+00085+00080-00035+02819+007897170001315+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00003+00098+00095-00015-00049+00152+00146- 82CBOVIX VIX OOPP 20240918 002800000074-00094+00203+00200-00136-00118+00164-06950-007897170010841+ 81CBOVIX VIX OOPC 20240918 002900000044-00042+00068-00025+00021-00056+00094-00006+00000- 82CBOVIX VIX OOPC 20240918 002900000070+00122-00015-00019+00081+00076-00033+02658+008024560001235+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00005+00098+00095-00017-00053+00153+00148- 82CBOVIX VIX OOPP 20240918 002900000078-00098+00205+00202-00140-00122+00166-07111-008024560011738+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00024+00021-00054+00091-00007+00001- 82CBOVIX VIX OOPC 20240918 003000000066+00118-00013-00017+00077+00073-00031+02514+008152250001165+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00007+00098+00095-00020-00056+00154+00149- 82CBOVIX VIX OOPP 20240918 003000000081-00103+00208+00204-00144-00126+00168-07255-008152250012645+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00064-00024+00021-00052+00088-00007+00002- 82CBOVIX VIX OOPC 20240918 003100000063+00114-00011-00015+00073+00069-00029+02382+008272440001101+ 81CBOVIX VIX OOPP 20240918 003100000042-00039+00009+00097+00095-00022-00059+00155+00149- 82CBOVIX VIX OOPP 20240918 003100000084-00107+00210+00206-00148-00130+00170-07387-008272440013558+ 81CBOVIX VIX OOPC 20240918 003200000041-00038+00062-00024+00021-00050+00085-00008+00003- 82CBOVIX VIX OOPC 20240918 003200000060+00110-00009-00014+00070+00066-00028+02262+008390350001043+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00011+00097+00095-00024-00062+00155+00150- 82CBOVIX VIX OOPP 20240918 003200000087-00111+00211+00207-00151-00133+00171-07507-008390350014477+ 81CBOVIX VIX OOPC 20240918 003300000040-00036+00060-00023+00021-00048+00082-00009+00003- 82CBOVIX VIX OOPC 20240918 003300000058+00106-00008-00012+00066+00063-00026+02146+008489290000986+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00013+00097+00094-00026-00065+00156+00151- 82CBOVIX VIX OOPP 20240918 003300000090-00115+00213+00209-00155-00136+00173-07623-008489290015397+ 81CBOVIX VIX OOPC 20240918 003400000039-00035+00058-00023+00020-00046+00080-00009+00004- 82CBOVIX VIX OOPC 20240918 003400000055+00102-00006-00011+00063+00060-00025+02043+008594910000937+ 81CBOVIX VIX OOPP 20240918 003400000039-00035+00015+00096+00094-00028-00067+00156+00151- 82CBOVIX VIX OOPP 20240918 003400000092-00118+00214+00210-00158-00139+00174-07726-008594910016325+ 81CBOVIX VIX OOPC 20240918 003500000038-00034+00057-00022+00020-00044+00077-00009+00004- 82CBOVIX VIX OOPC 20240918 003500000053+00099-00005-00010+00060+00058-00024+01949+008697370000892+ 81CBOVIX VIX OOPP 20240918 003500000038-00034+00017+00096+00094-00030-00070+00156+00152- 82CBOVIX VIX OOPP 20240918 003500000095-00122+00215+00211-00161-00141+00175-07820-008697370017257+ 81CBOVIX VIX OOPC 20240918 003600000037-00033+00055-00022+00020-00042+00075-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000051+00096-00004-00009+00058+00055-00022+01856+008785100000847+ 81CBOVIX VIX OOPP 20240918 003600000037-00033+00018+00095+00094-00032-00072+00157+00152- 82CBOVIX VIX OOPP 20240918 003600000097-00125+00217+00212-00163-00144+00176-07913-008785100018189+ 81CBOVIX VIX OOPC 20240918 003700000036-00032+00053-00021+00020-00041+00072-00010+00005- 82CBOVIX VIX OOPC 20240918 003700000049+00093-00003-00008+00055+00053-00021+01777+008883370000810+ 81CBOVIX VIX OOPP 20240918 003700000036-00032+00020+00095+00094-00033-00075+00157+00152- 82CBOVIX VIX OOPP 20240918 003700000099-00128+00217+00213-00166-00146+00177-07992-008883370019129+ 81CBOVIX VIX OOPC 20240918 003800000035-00031+00052-00021+00019-00039+00070-00010+00005- 82CBOVIX VIX OOPC 20240918 003800000047+00090-00002-00008+00053+00051-00020+01702+008976150000775+ 81CBOVIX VIX OOPP 20240918 003800000035-00031+00021+00094+00093-00034-00077+00157+00153- 82CBOVIX VIX OOPP 20240918 003800000101-00131+00218+00213-00168-00148+00178-08067-008976150020071+ 81CBOVIX VIX OOPC 20240918 003900000034-00030+00050-00021+00019-00038+00068-00010+00005- 82CBOVIX VIX OOPC 20240918 003900000045+00087-00002-00007+00051+00049-00020+01629+009057320000740+ 81CBOVIX VIX OOPP 20240918 003900000034-00030+00023+00094+00093-00036-00079+00157+00153- 82CBOVIX VIX OOPP 20240918 003900000102-00134+00219+00214-00170-00150+00179-08140-009057320021013+ 81CBOVIX VIX OOPC 20240918 004000000033-00029+00049-00020+00019-00037+00066-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000043+00084-00001-00006+00049+00047-00019+01557+009127220000705+ 81CBOVIX VIX OOPP 20240918 004000000034-00029+00024+00093+00093-00037-00081+00157+00153- 82CBOVIX VIX OOPP 20240918 004000000104-00136+00220+00215-00172-00152+00180-08212-009127220021955+ 81CBOVIX VIX OOPC 20240918 004250000031-00027+00046-00019+00018-00034+00061-00010+00006- 82CBOVIX VIX OOPC 20240918 004250000039+00078-00000+00005+00044+00043-00017+01407+009319610000635+ 81CBOVIX VIX OOPP 20240918 004250000032-00026+00027+00092+00092-00040-00085+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000108-00142+00221+00216-00177-00156+00182-08362-009319610024327+ 81CBOVIX VIX OOPC 20240918 004500000029-00025+00043-00018+00017-00031+00057-00010+00006- 82CBOVIX VIX OOPC 20240918 004500000036+00073-00001+00004+00040+00039-00015+01271+009475100000570+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00030+00091+00091-00043-00090+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000112-00148+00222+00218-00181-00160+00184-08498-009475100026705+ 81CBOVIX VIX OOPC 20240918 004750000028-00023+00040-00017+00017-00028+00054-00010+00006- 82CBOVIX VIX OOPC 20240918 004750000033+00068-00002+00003+00037+00036-00014+01163+009642700000520+ 81CBOVIX VIX OOPP 20240918 004750000028-00023+00033+00090+00091-00046-00093+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000115-00152+00222+00218-00184-00163+00185-08606-009642700029097+ 81CBOVIX VIX OOPC 20240918 005000000027-00022+00038-00016+00016-00027+00050-00010+00006- 82CBOVIX VIX OOPC 20240918 005000000031+00064-00002+00002+00034+00033-00013+01073+009813650000480+ 81CBOVIX VIX OOPP 20240918 005000000027-00021+00035+00089+00090-00048-00096+00156+00154- 82CBOVIX VIX OOPP 20240918 005000000117-00156+00223+00219-00187-00166+00186-08696-009813650031500+ 81CBOVIX VIX OOPC 20240918 005500000024-00019+00034-00014+00015-00023+00045-00009+00006- 82CBOVIX VIX OOPC 20240918 005500000027+00057-00003+00001+00030+00028-00011+00920+010103150000410+ 81CBOVIX VIX OOPP 20240918 005500000024-00019+00039+00087+00089-00051-00102+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000121-00163+00223+00220-00192-00170+00188-08849-010103150036315+ 81CBOVIX VIX OOPC 20240918 006000000022-00017+00030-00013+00014-00020+00040-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000023+00051-00003+00000+00026+00025-00009+00790+010330310000350+ 81CBOVIX VIX OOPP 20240918 006000000022-00016+00043+00086+00088-00054-00106+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000125-00170+00224+00221-00196-00174+00190-08979-010330310041140+ 81CBOVIX VIX OOPC 20240918 006500000020-00015+00028-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000021+00046-00004+00000-00023+00022-00008+00699+010580750000310+ 81CBOVIX VIX OOPP 20240918 006500000021-00014+00045+00085+00087-00056-00110+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000127-00174+00224+00222-00199-00177+00191-09070-010580750045985+ 81CBOVIX VIX OOPC 20240918 007000000018-00014+00025-00011+00012-00016+00033-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000018+00041-00004+00001-00020+00019-00007+00613+010758290000270+ 81CBOVIX VIX OOPP 20240918 007000000019-00013+00048+00084+00086-00058-00113+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000130-00179+00224+00222-00202-00179+00192-09156-010758290050830+ 81CBOVIX VIX OOPC 20240918 007500000017-00012+00023-00010+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000016+00038-00004+00001-00018+00017-00006+00546+010940340000240+ 81CBOVIX VIX OOPP 20240918 007500000018-00011+00050+00083+00085-00060-00116+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000132-00182+00224+00222-00204-00181+00193-09223-010940340055685+ 81CBOVIX VIX OOPC 20240918 008000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000015+00035-00003+00001-00016+00016-00006+00490+011107820000215+ 81CBOVIX VIX OOPP 20240918 008000000016-00010+00051+00082+00085-00061-00119+00153+00153- 82CBOVIX VIX OOPP 20240918 008000000133-00185+00223+00223-00206-00183+00193-09279-011107820060545+ 81CBOVIX VIX OOPC 20240918 008500000014-00010+00020-00008+00009-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000013+00032-00003+00001-00015+00014-00005+00445+011272280000195+ 81CBOVIX VIX OOPP 20240918 008500000015-00009+00053+00081+00084-00063-00121+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000135-00188+00223+00223-00207-00184+00194-09324-011272280065410+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 009000000012+00030-00003+00001-00013+00013-00005+00404+011411390000177+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 009000000136-00190+00223+00223-00208-00186+00194-09365-011411390070276+ 81CBOVIX VIX OOPC 20240918 009500000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000011+00028-00003+00001-00012+00012-00004+00371+011557310000162+ 81CBOVIX VIX OOPP 20240918 009500000014-00008+00055+00080+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000137-00192+00223+00223-00210-00187+00195-09398-011557310075147+ 81CBOVIX VIX OOPC 20240918 010000000012-00008+00016-00007+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000010+00026-00003+00001-00011+00011-00004+00339+011673760000148+ 81CBOVIX VIX OOPP 20240918 010000000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000138-00194+00223+00223-00211-00188+00195-09430-011673760080017+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000009+00022-00003+00001-00009+00009-00003+00277+011818450000119+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00059+00078+00082-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000140-00198+00222+00224-00213-00189+00196-09492-011818450089759+ 81CBOVIX VIX OOPC 20240918 012000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 012000000007+00018-00002+00001-00007+00007-00002+00215+011835770000090+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00061+00077+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000142-00201+00222+00224-00215-00191+00197-09554-011835770099500+ 81CBOVIX VIX OOPC 20240918 013000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000005+00015-00002+00001-00006+00006-00002+00168+011835770000069+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00063+00076+00080-00070-00134+00148+00152- 82CBOVIX VIX OOPP 20240918 013000000144-00204+00221+00224-00217-00193+00197-09601-011835770109248+ 81CBOVIX VIX OOPC 20240918 014000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240918 014000000004+00012-00002+00001-00004+00005-00001+00132+011835770000053+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00064+00075+00079-00072-00136+00148+00151- 82CBOVIX VIX OOPP 20240918 014000000145-00207+00221+00224-00218-00194+00198-09637-011835770119003+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000003+00010-00001+00001-00003+00004-00001+00105+011835770000041+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240918 015000000146-00209+00220+00224-00219-00194+00198-09664-011835770128761+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00009-00001+00001-00003+00003-00001+00084+011835770000032+ 81CBOVIX VIX OOPP 20240918 016000000006-00000+00066+00073+00079-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240918 016000000147-00210+00220+00224-00220-00195+00198-09685-011835770138522+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 017000000002+00007-00001+00001-00002+00002-00001+00068+011835770000026+ 81CBOVIX VIX OOPP 20240918 017000000006-00000-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240918 017000000147-00211+00220+00224-00221-00196+00199-09701-011835770148285+ 81CBOVIX VIX OOPC 20240918 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000002+00006-00001+00001-00002+00002-00001+00055+011835770000021+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00067+00073+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000148-00212+00219+00224-00221-00196+00199-09714-011835770158050+ 81CBOVIX VIX OOPC 20241016 001000000002-00000+00071-00069-00066+00069+00139-00137-00133+ 82CBOVIX VIX OOPC 20241016 001000000138+00207-00206-00201+00207+00186-00182+09711+003822450010806+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00005-00000+00000+00003-00020-003822450000004+ 81CBOVIX VIX OOPC 20241016 001050000003-00001+00071-00068-00064+00069+00139-00137-00132+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00206-00199+00207+00186-00181+09696+003822450010323+ 81CBOVIX VIX OOPP 20241016 001050000003-00001+00002-00001+00004-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00008-00001+00000+00005-00035-003822450000007+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00072-00068-00063+00070+00140-00137-00129+ 82CBOVIX VIX OOPC 20241016 001100000138+00208-00205-00196+00207+00185-00179+09673+003822450009841+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00010-00001+00000+00007-00058-003822450000012+ 81CBOVIX VIX OOPC 20241016 001150000006-00002+00074-00067-00060+00070+00141-00136-00127+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00205-00192+00208+00185-00176+09640+003822450009362+ 81CBOVIX VIX OOPP 20241016 001150000006-00002+00005-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00014-00001+00001+00010-00091-003822450000019+ 81CBOVIX VIX OOPC 20241016 001200000008-00003+00075-00066-00058+00071+00142-00135-00123+ 82CBOVIX VIX OOPC 20241016 001200000140+00209-00203-00188+00208+00185-00173+09594+003822450008887+ 81CBOVIX VIX OOPP 20241016 001200000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20241016 001200000002+00003-00003+00018-00002+00001+00013-00137-003822450000031+ 81CBOVIX VIX OOPC 20241016 001250000011-00004+00077-00065-00055+00073+00143-00133-00119+ 82CBOVIX VIX OOPC 20241016 001250000141+00210-00202-00183+00209+00184-00169+09533+003822450008416+ 81CBOVIX VIX OOPP 20241016 001250000011-00004+00008-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20241016 001250000003+00004-00005+00023-00003+00001+00017-00198-003822450000047+ 81CBOVIX VIX OOPC 20241016 001300000014-00007+00079-00061-00050+00075+00145-00130-00113+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00198-00175+00210+00183-00163+09412+003973930007966+ 81CBOVIX VIX OOPP 20241016 001300000014-00007+00010-00008+00019-00006+00007-00008+00025- 82CBOVIX VIX OOPP 20241016 001300000005+00005-00008+00031-00003+00002+00022-00319-003973930000084+ 81CBOVIX VIX OOPC 20241016 001350000018-00010+00082-00058-00045+00077+00146-00127-00107+ 82CBOVIX VIX OOPC 20241016 001350000144+00212-00195-00168+00210+00182-00158+09296+004002700007517+ 81CBOVIX VIX OOPP 20241016 001350000017-00010+00013-00010+00023-00008+00009-00011+00030- 82CBOVIX VIX OOPP 20241016 001350000007+00005-00011+00038-00004+00003+00027-00434-004002700000121+ 81CBOVIX VIX OOPC 20241016 001400000022-00014+00084-00054-00040+00080+00148-00121-00100+ 82CBOVIX VIX OOPC 20241016 001400000146+00212-00190-00159+00211+00181-00152+09124+004121220007095+ 81CBOVIX VIX OOPP 20241016 001400000022-00014+00015-00015+00029-00012+00010-00016+00037- 82CBOVIX VIX OOPP 20241016 001400000009+00006-00017+00047-00004+00005+00034-00606-004121220000185+ 81CBOVIX VIX OOPC 20241016 001450000025-00017+00087-00049-00035+00083+00149-00116-00094+ 82CBOVIX VIX OOPC 20241016 001450000148+00213-00184-00151+00211+00179-00146+08957+004153590006673+ 81CBOVIX VIX OOPP 20241016 001450000025-00017+00018-00020+00034-00014+00011-00021+00044- 82CBOVIX VIX OOPP 20241016 001450000010+00006-00022+00055-00004+00007+00040-00774-004153590000250+ 81CBOVIX VIX OOPC 20241016 001500000030-00023+00089-00042-00029+00087+00151-00108-00086+ 82CBOVIX VIX OOPC 20241016 001500000149+00213-00175-00141+00210+00176-00139+08706+004340040006306+ 81CBOVIX VIX OOPP 20241016 001500000030-00023+00021-00026+00040-00018+00013-00029+00052- 82CBOVIX VIX OOPP 20241016 001500000012+00006-00031+00065-00003+00009+00046-01025-004340040000370+ 81CBOVIX VIX OOPC 20241016 001600000037-00032+00094-00030-00018+00092+00152-00093-00072+ 82CBOVIX VIX OOPC 20241016 001600000150+00211-00157-00123+00206+00170-00127+08207+004565460005608+ 81CBOVIX VIX OOPP 20241016 001600000037-00032+00025-00039+00051-00024+00014-00045+00066- 82CBOVIX VIX OOPP 20241016 001600000013+00005-00049+00083-00000-00015+00059-01524-004565460000645+ 81CBOVIX VIX OOPC 20241016 001700000044-00041+00097-00016-00008+00097+00152-00076-00058+ 82CBOVIX VIX OOPC 20241016 001700000149+00208-00137-00106+00199+00163-00115+07656+004845750005025+ 81CBOVIX VIX OOPP 20241016 001700000043-00041+00028-00052+00060-00028+00014-00062+00079- 82CBOVIX VIX OOPP 20241016 001700000012+00002-00070+00100-00007-00023+00071-02074-004845750001035+ 81CBOVIX VIX OOPC 20241016 001800000048-00048+00099-00005-00000+00099+00151-00060-00047+ 82CBOVIX VIX OOPC 20241016 001800000147+00204-00117-00091+00191+00155-00104+07115+005118030004532+ 81CBOVIX VIX OOPP 20241016 001800000048-00048+00030-00064+00069-00030+00013-00077+00091- 82CBOVIX VIX OOPP 20241016 001800000009+00002+00089+00115-00015-00031+00082-02616-005118030001515+ 81CBOVIX VIX OOPC 20241016 001900000052-00053+00099-00004+00006-00099+00149-00047-00037+ 82CBOVIX VIX OOPC 20241016 001900000142+00199-00100-00079+00182+00147-00095+06607+005356930004104+ 81CBOVIX VIX OOPP 20241016 001900000052-00053+00031-00073+00075-00030+00011-00091+00100- 82CBOVIX VIX OOPP 20241016 001900000005+00007+00107+00128-00024-00039+00091-03123-005356930002060+ 81CBOVIX VIX OOPC 20241016 002000000055-00056+00099-00012+00012-00098+00146-00035-00029+ 82CBOVIX VIX OOPC 20241016 002000000137+00194-00084-00068+00173+00139-00087+06139+005597150003746+ 81CBOVIX VIX OOPP 20241016 002000000055-00056+00030-00081+00080-00029+00008-00102+00108- 82CBOVIX VIX OOPP 20241016 002000000000-00013+00122+00138-00033-00047+00099-03592-005597150002675+ 81CBOVIX VIX OOPC 20241016 002100000056-00058+00098-00018+00016-00096+00142-00026-00023+ 82CBOVIX VIX OOPC 20241016 002100000132+00188-00071-00059+00164+00131-00080+05710+005795030003422+ 81CBOVIX VIX OOPP 20241016 002100000056-00058+00030-00086+00085-00028+00005-00112+00115- 82CBOVIX VIX OOPP 20241016 002100000006-00019+00135+00147-00042-00055+00106-04021-005795030003325+ 81CBOVIX VIX OOPC 20241016 002200000057-00059+00097-00022+00019-00094+00139-00018-00017+ 82CBOVIX VIX OOPC 20241016 002200000126+00182-00060-00051+00156+00124-00074+05322+005995710003150+ 81CBOVIX VIX OOPP 20241016 002200000057-00059+00028-00091+00088-00025+00001-00120+00121- 82CBOVIX VIX OOPP 20241016 002200000011-00025+00146+00155-00051-00062+00112-04408-005995710004026+ 81CBOVIX VIX OOPC 20241016 002300000058-00060+00095-00025+00022-00091+00135-00012-00012+ 82CBOVIX VIX OOPC 20241016 002300000121+00176-00051-00045+00147+00117-00068+04971+006180020002910+ 81CBOVIX VIX OOPP 20241016 002300000058-00060+00027-00094+00090-00023+00003+00126+00125- 82CBOVIX VIX OOPP 20241016 002300000017-00031+00156+00162-00059-00069+00118-04760-006180020004759+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00093-00028+00024-00089+00131-00006-00009+ 82CBOVIX VIX OOPC 20241016 002400000115+00170-00042-00039+00140+00110-00063+04654+006354930002700+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00025-00096+00092-00020+00007+00131+00129- 82CBOVIX VIX OOPP 20241016 002400000022-00036+00164+00167-00067-00075+00123-05077-006354930005522+ 81CBOVIX VIX OOPC 20241016 002500000057-00059+00091-00029+00025-00086+00127-00002-00005+ 82CBOVIX VIX OOPC 20241016 002500000110+00164-00036-00034+00133+00105-00059+04370+006529370002520+ 81CBOVIX VIX OOPP 20241016 002500000057-00059+00023-00098+00094-00017+00010+00135+00132- 82CBOVIX VIX OOPP 20241016 002500000027-00042+00171+00172-00074-00081+00127-05360-006529370006315+ 81CBOVIX VIX OOPC 20241016 002600000057-00058+00089-00031+00026-00083+00123-00001+00003+ 82CBOVIX VIX OOPC 20241016 002600000106+00159-00030-00030+00126+00099-00055+04114+006693760002360+ 81CBOVIX VIX OOPP 20241016 002600000057-00058+00021-00099+00095-00014+00014+00139+00135- 82CBOVIX VIX OOPP 20241016 002600000032-00047+00176+00176-00080-00087+00130-05617-006693760007129+ 81CBOVIX VIX OOPC 20241016 002700000056-00057+00087-00032+00027-00080+00120-00004+00000+ 82CBOVIX VIX OOPC 20241016 002700000101+00154-00025-00026+00120+00094-00052+03880+006845570002215+ 81CBOVIX VIX OOPP 20241016 002700000056-00057+00019-00100+00096-00011+00018+00142+00137- 82CBOVIX VIX OOPP 20241016 002700000037-00053+00181+00180-00086-00091+00134-05850-006845570007957+ 81CBOVIX VIX OOPC 20241016 002800000056-00056+00085-00032+00028-00077+00116-00007+00001- 82CBOVIX VIX OOPC 20241016 002800000097+00149-00021-00023+00115+00090-00049+03668+006989870002085+ 81CBOVIX VIX OOPP 20241016 002800000056-00055+00016-00101+00097-00008+00021+00144+00139- 82CBOVIX VIX OOPP 20241016 002800000041-00058+00185+00183-00092-00096+00137-06063-006989870008800+ 81CBOVIX VIX OOPC 20241016 002900000055-00054+00083-00032+00028-00074+00113-00008+00003- 82CBOVIX VIX OOPC 20241016 002900000093+00144-00017-00020+00109+00085-00046+03472+007121990001965+ 81CBOVIX VIX OOPP 20241016 002900000055-00054+00014-00101+00097-00006+00025+00146+00141- 82CBOVIX VIX OOPP 20241016 002900000045-00062+00189+00186-00097-00100+00140-06259-007121990009653+ 81CBOVIX VIX OOPC 20241016 003000000054-00053+00081-00032+00028-00072+00109-00010+00004- 82CBOVIX VIX OOPC 20241016 003000000089+00139-00014-00018+00104+00081-00044+03296+007254690001860+ 81CBOVIX VIX OOPP 20241016 003000000054-00053+00012-00101+00097-00003+00028+00147+00142- 82CBOVIX VIX OOPP 20241016 003000000049-00067+00192+00188-00102-00104+00142-06435-007254690010521+ 81CBOVIX VIX OOPC 20241016 003100000053-00052+00079-00032+00029-00069+00106-00011+00006- 82CBOVIX VIX OOPC 20241016 003100000085+00135-00011-00016+00100+00078-00041+03131+007372700001760+ 81CBOVIX VIX OOPP 20241016 003100000053-00052+00010-00101+00098-00000+00031+00149+00143- 82CBOVIX VIX OOPP 20241016 003100000052-00071+00195+00191-00107-00108+00144-06600-007372700011394+ 81CBOVIX VIX OOPC 20241016 003200000052-00050+00077-00032+00029-00067+00103-00012+00007- 82CBOVIX VIX OOPC 20241016 003200000082+00131-00009-00014+00096+00074-00039+02979+007487930001670+ 81CBOVIX VIX OOPP 20241016 003200000052-00050+00008-00101+00098-00002-00034+00150+00144- 82CBOVIX VIX OOPP 20241016 003200000056-00075+00197+00193-00111-00111+00147-06751-007487930012278+ 81CBOVIX VIX OOPC 20241016 003300000051-00049+00075-00032+00029-00065+00100-00013+00007- 82CBOVIX VIX OOPC 20241016 003300000079+00127-00007-00012+00092+00071-00037+02842+007602980001590+ 81CBOVIX VIX OOPP 20241016 003300000051-00049+00006-00101+00098-00004-00037+00151+00145- 82CBOVIX VIX OOPP 20241016 003300000059-00079+00199+00194-00115-00115+00148-06888-007602980013171+ 81CBOVIX VIX OOPC 20241016 003400000050-00048+00073-00032+00029-00063+00097-00014+00008- 82CBOVIX VIX OOPC 20241016 003400000076+00123-00005-00011+00088+00068-00035+02709+007700110001510+ 81CBOVIX VIX OOPP 20241016 003400000050-00048+00005-00100+00097-00006-00040+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000062-00083+00201+00196-00119-00118+00150-07021-007700110014064+ 81CBOVIX VIX OOPC 20241016 003500000049-00047+00071-00031+00028-00061+00095-00014+00009- 82CBOVIX VIX OOPC 20241016 003500000073+00119-00004-00009+00084+00065-00034+02590+007800940001440+ 81CBOVIX VIX OOPP 20241016 003500000049-00046+00003-00100+00097-00008-00043+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000065-00087+00202+00197-00122-00120+00152-07141-007800940014967+ 81CBOVIX VIX OOPC 20241016 003600000048-00045+00070-00031+00028-00059+00092-00015+00009- 82CBOVIX VIX OOPC 20241016 003600000071+00116-00002-00008+00081+00063-00032+02484+007907680001380+ 81CBOVIX VIX OOPP 20241016 003600000049-00045+00001-00099+00097-00010-00045+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000067-00090+00204+00198-00125-00123+00153-07247-007907680015880+ 81CBOVIX VIX OOPC 20241016 003700000047-00044+00068-00030+00028-00057+00090-00015+00010- 82CBOVIX VIX OOPC 20241016 003700000068+00113-00001-00007+00078+00060-00031+02380+008000880001320+ 81CBOVIX VIX OOPP 20241016 003700000048-00044+00001+00099+00097-00012-00047+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000070-00093+00205+00199-00128-00125+00155-07350-008000880016794+ 81CBOVIX VIX OOPC 20241016 003800000046-00043+00066-00030+00028-00055+00087-00016+00010- 82CBOVIX VIX OOPC 20241016 003800000066+00110-00000-00006+00075+00058-00030+02279+008081160001260+ 81CBOVIX VIX OOPP 20241016 003800000047-00043+00002+00098+00097-00014-00050+00153+00148- 82CBOVIX VIX OOPP 20241016 003800000072-00096+00206+00200-00131-00128+00156-07451-008081160017707+ 81CBOVIX VIX OOPC 20241016 003900000045-00042+00065-00029+00027-00053+00085-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000063+00107-00001+00005+00073+00056-00028+02186+008161020001205+ 81CBOVIX VIX OOPP 20241016 003900000046-00042+00004+00098+00096-00016-00052+00153+00148- 82CBOVIX VIX OOPP 20241016 003900000074-00099+00207+00201-00134-00130+00157-07545-008161020018625+ 81CBOVIX VIX OOPC 20241016 004000000045-00041+00063-00029+00027-00052+00083-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000061+00104-00002+00004+00070+00054-00027+02105+008250170001160+ 81CBOVIX VIX OOPP 20241016 004000000045-00041+00005+00097+00096-00017-00054+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000076-00102+00208+00202-00137-00132+00159-07626-008250170019553+ 81CBOVIX VIX OOPC 20241016 004250000042-00038+00060-00028+00026-00048+00078-00016+00011- 82CBOVIX VIX OOPC 20241016 004250000056+00097-00003+00003+00064+00049-00025+01908+008429730001045+ 81CBOVIX VIX OOPP 20241016 004250000043-00038+00009+00096+00095-00021-00059+00153+00149- 82CBOVIX VIX OOPP 20241016 004250000081-00109+00209+00204-00143-00137+00161-07822-008429730021871+ 81CBOVIX VIX OOPC 20241016 004500000040-00036+00056-00026+00025-00044+00073-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000052+00091-00004+00001+00059+00045-00022+01748+008614010000955+ 81CBOVIX VIX OOPP 20241016 004500000041-00036+00012+00095+00095-00025-00064+00153+00149- 82CBOVIX VIX OOPP 20241016 004500000086-00115+00210+00205-00148-00140+00163-07983-008614010024214+ 81CBOVIX VIX OOPC 20241016 004750000038-00034+00053-00025+00025-00041+00069-00016+00012- 82CBOVIX VIX OOPC 20241016 004750000048+00086-00005+00000+00055+00042-00020+01601+008764860000870+ 81CBOVIX VIX OOPP 20241016 004750000039-00033+00015+00093+00094-00028-00068+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000090-00120+00211+00206-00152-00144+00165-08130-008764860026562+ 81CBOVIX VIX OOPC 20241016 005000000037-00032+00051-00024+00024-00039+00065-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000045+00081-00006+00001-00051+00038-00019+01476+008915790000800+ 81CBOVIX VIX OOPP 20241016 005000000037-00031+00018+00092+00093-00031-00072+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000093-00125+00212+00207-00156-00147+00167-08254-008915790028925+ 81CBOVIX VIX OOPC 20241016 005500000033-00028+00046-00022+00022-00034+00058-00015+00012- 82CBOVIX VIX OOPC 20241016 005500000039+00072-00007+00002-00044+00033-00016+01264+009173560000680+ 81CBOVIX VIX OOPP 20241016 005500000034-00028+00023+00090+00091-00035-00079+00152+00150- 82CBOVIX VIX OOPP 20241016 005500000099-00134+00213+00209-00163-00152+00170-08467-009173560033671+ 81CBOVIX VIX OOPC 20241016 006000000030-00025+00041-00020+00020-00030+00053-00014+00011- 82CBOVIX VIX OOPC 20241016 006000000034+00065-00007+00003-00038+00029-00014+01088+009379580000580+ 81CBOVIX VIX OOPP 20241016 006000000031-00024+00027+00088+00090-00040-00084+00151+00149- 82CBOVIX VIX OOPP 20241016 006000000104-00141+00213+00210-00169-00157+00172-08642-009379580038436+ 81CBOVIX VIX OOPC 20241016 006500000028-00022+00037-00018+00019-00027+00048-00013+00011- 82CBOVIX VIX OOPC 20241016 006500000030+00059-00007+00003-00034+00025-00012+00954+009585130000506+ 81CBOVIX VIX OOPP 20241016 006500000029-00022+00031+00086+00088-00043-00089+00150+00149- 82CBOVIX VIX OOPP 20241016 006500000108-00147+00213+00210-00173-00160+00174-08776-009585130043228+ 81CBOVIX VIX OOPC 20241016 007000000026-00020+00034-00016+00018-00024+00044-00012+00010- 82CBOVIX VIX OOPC 20241016 007000000027+00053-00007+00003-00030+00023-00011+00846+009774860000447+ 81CBOVIX VIX OOPP 20241016 007000000026-00020+00034+00084+00087-00046-00093+00149+00149- 82CBOVIX VIX OOPP 20241016 007000000111-00152+00213+00211-00177-00163+00175-08884-009774860048035+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00031-00015+00016-00021+00040-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000024+00048-00007+00004-00026+00020-00009+00742+009899250000388+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00037+00083+00086-00048-00097+00148+00148- 82CBOVIX VIX OOPP 20241016 007500000114-00157+00212+00211-00181-00166+00177-08989-009899250052842+ 81CBOVIX VIX OOPC 20241016 008000000022-00017+00029-00014+00015-00019+00036-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000022+00044-00007+00004-00024+00018-00008+00664+010048010000346+ 81CBOVIX VIX OOPP 20241016 008000000023-00016+00039+00082+00085-00050-00100+00147+00148- 82CBOVIX VIX OOPP 20241016 008000000117-00161+00212+00211-00183-00167+00178-09066-010048010057666+ 81CBOVIX VIX OOPC 20241016 008500000020-00015+00027-00012+00014-00017+00033-00010+00009- 82CBOVIX VIX OOPC 20241016 008500000020+00041-00006+00004-00021+00016-00007+00595+010171700000308+ 81CBOVIX VIX OOPP 20241016 008500000021-00014+00041+00080+00084-00052-00103+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000119-00165+00212+00211-00186-00169+00179-09135-010171700062494+ 81CBOVIX VIX OOPC 20241016 009000000019-00014+00024-00011+00013-00016+00031-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00037-00006+00004-00019+00014-00006+00528+010250850000270+ 81CBOVIX VIX OOPP 20241016 009000000020-00013+00043+00079+00083-00054-00106+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000121-00168+00211+00211-00188-00171+00180-09203-010250850067322+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00022-00010+00012-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00034-00006+00004-00017+00013-00006+00461+010283810000233+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00046+00078+00082-00056-00109+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000123-00172+00211+00211-00191-00173+00180-09270-010283810072150+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00005+00004-00014+00011-00005+00394+010266120000195+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00048+00076+00081-00058-00112+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000126-00175+00210+00211-00193-00174+00181-09336-010266120076978+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00011+00022-00006+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00005+00003-00013+00010-00004+00348+010557830000173+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00050+00075+00080-00059-00114+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00178+00210+00211-00195-00176+00182-09382-010557830086689+ 81CBOVIX VIX OOPC 20241016 012000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000010+00024-00004+00003-00011+00009-00004+00305+010779020000152+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00051+00075+00079-00061-00116+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000129-00181+00209+00211-00197-00177+00182-09426-010779020096399+ 81CBOVIX VIX OOPC 20241016 013000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241016 013000000009+00021-00004+00003-00010+00007-00003+00263+010933940000130+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00053+00074+00079-00062-00118+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000130-00183+00209+00211-00198-00178+00183-09468-010933940106109+ 81CBOVIX VIX OOPC 20241016 014000000010-00006+00013-00005+00007-00007+00015-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000008+00019-00003+00003-00008+00006-00003+00222+011022260000109+ 81CBOVIX VIX OOPP 20241016 014000000011-00005+00055+00073+00078-00064-00120+00140+00144- 82CBOVIX VIX OOPP 20241016 014000000132-00186+00208+00211-00200-00179+00184-09509-011022260115819+ 81CBOVIX VIX OOPC 20241016 015000000008-00005+00011-00005+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 015000000006+00016-00003+00003-00007+00005-00002+00182+011037760000088+ 81CBOVIX VIX OOPP 20241016 015000000010-00003+00056+00071+00077-00065-00122+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000133-00189+00207+00211-00202-00180+00184-09549-011037760125530+ 81CBOVIX VIX OOPC 20241016 016000000007-00004+00009-00004+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 016000000005+00013-00002+00002-00005+00004-00002+00141+010964300000066+ 81CBOVIX VIX OOPP 20241016 016000000009-00002+00058+00070+00076-00066-00125+00139+00143- 82CBOVIX VIX OOPP 20241016 016000000135-00191+00207+00211-00203-00181+00185-09590-010964300135240+ 81CBOVIX VIX OOPC 20241016 017000000005-00003+00007-00003+00004-00003+00008-00002+00003- 82CBOVIX VIX OOPC 20241016 017000000003+00010-00002+00002-00004+00003-00001+00100+010763000000045+ 81CBOVIX VIX OOPP 20241016 017000000007-00001+00060+00069+00075-00068-00127+00138+00143- 82CBOVIX VIX OOPP 20241016 017000000136-00194+00206+00210-00205-00182+00185-09631-010763000144950+ 81CBOVIX VIX OOPC 20241016 018000000005-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000003+00009-00002+00002-00003+00002-00001+00081+010763000000036+ 81CBOVIX VIX OOPP 20241016 018000000007-00000+00061+00069+00074-00068-00128+00137+00142- 82CBOVIX VIX OOPP 20241016 018000000137-00196+00206+00210-00206-00183+00185-09649-010763000154673+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00074-00066-00059+00071+00141-00134-00124+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00203-00189+00207+00184-00174+09564+004013660008986+ 81CBOVIX VIX OOPP 20241120 001000000007-00003+00005-00003+00010-00002+00004-00003+00012- 82CBOVIX VIX OOPP 20241120 001000000002+00003-00003+00016-00002+00001+00011-00119-004013660000028+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00076-00065-00056+00072+00142-00133-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00201-00184+00207+00184-00170+09506+004013660008517+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00013-00004+00005-00004+00016- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00004+00021-00002+00001+00015-00177-004013660000043+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00077-00063-00052+00073+00143-00131-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00209-00199-00179+00208+00183-00166+09431+004013660008054+ 81CBOVIX VIX OOPP 20241120 001100000012-00006+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00006+00026-00003+00002+00019-00252-004013660000065+ 81CBOVIX VIX OOPC 20241120 001150000015-00008+00080-00060-00048+00075+00145-00128-00111+ 82CBOVIX VIX OOPC 20241120 001150000142+00210-00196-00172+00209+00182-00161+09321+004064530007605+ 81CBOVIX VIX OOPP 20241120 001150000015-00008+00011-00009+00020-00007+00008-00009+00026- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00009+00033-00004+00003+00024-00362-004064530000100+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00043+00078+00146-00124-00104+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00164+00209+00181-00155+09179+004133500007171+ 81CBOVIX VIX OOPP 20241120 001200000019-00011+00014-00013+00025-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001200000007+00005-00014+00041-00004+00004+00030-00504-004133500000150+ 81CBOVIX VIX OOPC 20241120 001250000023-00015+00085-00052-00038+00081+00148-00119-00098+ 82CBOVIX VIX OOPC 20241120 001250000146+00211-00186-00156+00209+00179-00149+09011+004199790006752+ 81CBOVIX VIX OOPP 20241120 001250000023-00015+00016-00017+00030-00013+00011-00018+00039- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00019+00050-00004+00006+00036-00672-004199790000215+ 81CBOVIX VIX OOPC 20241120 001300000027-00020+00087-00046-00033+00084+00149-00112-00090+ 82CBOVIX VIX OOPC 20241120 001300000147+00212-00179-00147+00209+00177-00142+08804+004303950006359+ 81CBOVIX VIX OOPP 20241120 001300000027-00020+00019-00023+00036-00016+00012-00025+00046- 82CBOVIX VIX OOPP 20241120 001300000011+00006-00026+00059-00004+00008+00043-00879-004303950000306+ 81CBOVIX VIX OOPC 20241120 001350000031-00024+00090-00040-00027+00087+00150-00105-00083+ 82CBOVIX VIX OOPC 20241120 001350000149+00211-00171-00138+00208+00175-00136+08584+004380070005979+ 81CBOVIX VIX OOPP 20241120 001350000030-00024+00021-00028+00041-00019+00013-00032+00053- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00034+00067-00003+00010+00049-01099-004380070000411+ 81CBOVIX VIX OOPC 20241120 001400000034-00028+00092-00035-00022+00090+00151-00099-00077+ 82CBOVIX VIX OOPC 20241120 001400000149+00211-00164-00130+00206+00172-00129+08369+004392640005600+ 81CBOVIX VIX OOPP 20241120 001400000034-00028+00023-00034+00046-00021+00014-00038+00060- 82CBOVIX VIX OOPP 20241120 001400000012+00006-00041+00076-00001+00013+00055-01315-004392640000516+ 81CBOVIX VIX OOPC 20241120 001450000038-00034+00094-00027-00016+00093+00151-00089-00069+ 82CBOVIX VIX OOPC 20241120 001450000149+00210-00152-00120+00203+00168-00123+08057+004644820005323+ 81CBOVIX VIX OOPP 20241120 001450000038-00034+00025-00042+00052-00024+00014-00048+00068- 82CBOVIX VIX OOPP 20241120 001450000012+00005-00053+00086-00002-00017+00062-01626-004644820000723+ 81CBOVIX VIX OOPC 20241120 001500000041-00039+00096-00020-00011+00095+00151-00080-00062+ 82CBOVIX VIX OOPC 20241120 001500000149+00208-00142-00111+00200+00164-00117+07774+004810660005046+ 81CBOVIX VIX OOPP 20241120 001500000041-00039+00027-00049+00057-00026+00014-00057+00075- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00064+00094-00005-00021+00068-01909-004810660000930+ 81CBOVIX VIX OOPC 20241120 001600000047-00046+00098-00008-00003+00097+00151-00064-00050+ 82CBOVIX VIX OOPC 20241120 001600000146+00205-00122-00096+00192+00156-00106+07232+005073490004537+ 81CBOVIX VIX OOPP 20241120 001600000047-00046+00029-00060+00066-00029+00014-00073+00087- 82CBOVIX VIX OOPP 20241120 001600000009+00001+00083+00110-00013-00029+00079-02451-005073490001390+ 81CBOVIX VIX OOPC 20241120 001700000051-00051+00099-00002+00004-00098+00149-00050-00040+ 82CBOVIX VIX OOPC 20241120 001700000142+00200-00104-00083+00183+00148-00097+06719+005326350004109+ 81CBOVIX VIX OOPP 20241120 001700000051-00051+00030-00070+00073-00030+00012-00087+00097- 82CBOVIX VIX OOPP 20241120 001700000005+00005+00101+00123-00022-00037+00088-02964-005326350001930+ 81CBOVIX VIX OOPC 20241120 001800000053-00055+00099-00010+00010-00097+00146-00038-00032+ 82CBOVIX VIX OOPC 20241120 001800000137+00195-00088-00072+00174+00140-00088+06245+005554880003741+ 81CBOVIX VIX OOPP 20241120 001800000053-00055+00030-00078+00078-00029+00009-00099+00105- 82CBOVIX VIX OOPP 20241120 001800000000+00011+00117+00134-00031-00045+00096-03438-005554880002530+ 81CBOVIX VIX OOPC 20241120 001900000055-00057+00098-00016+00014-00096+00143-00028-00025+ 82CBOVIX VIX OOPC 20241120 001900000132+00189-00075-00062+00165+00132-00081+05818+005799250003442+ 81CBOVIX VIX OOPP 20241120 001900000055-00057+00030-00084+00083-00028+00006-00108+00112- 82CBOVIX VIX OOPP 20241120 001900000005-00016+00131+00143-00040-00052+00103-03865-005799250003200+ 81CBOVIX VIX OOPC 20241120 002000000056-00058+00097-00020+00018-00094+00139-00020-00019+ 82CBOVIX VIX OOPC 20241120 002000000127+00183-00063-00054+00157+00125-00075+05423+005965880003151+ 81CBOVIX VIX OOPP 20241120 002000000056-00058+00029-00089+00086-00025+00002-00117+00118- 82CBOVIX VIX OOPP 20241120 002000000010-00022+00142+00151-00049-00060+00110-04260-005965880003877+ 81CBOVIX VIX OOPC 20241120 002100000057-00059+00095-00024+00020-00091+00136-00014-00015+ 82CBOVIX VIX OOPC 20241120 002100000121+00177-00054-00047+00149+00119-00069+05074+006164860002921+ 81CBOVIX VIX OOPP 20241120 002100000057-00059+00027-00092+00089-00023+00001+00123+00122- 82CBOVIX VIX OOPP 20241120 002100000016-00028+00152+00158-00057-00066+00115-04609-006164860004616+ 81CBOVIX VIX OOPC 20241120 002200000057-00059+00094-00026+00022-00088+00132-00008-00010+ 82CBOVIX VIX OOPC 20241120 002200000116+00172-00045-00041+00141+00112-00064+04745+006301340002691+ 81CBOVIX VIX OOPP 20241120 002200000057-00059+00025-00095+00091-00020+00005+00129+00127- 82CBOVIX VIX OOPP 20241120 002200000021-00034+00160+00164-00065-00073+00121-04938-006301340005355+ 81CBOVIX VIX OOPC 20241120 002300000057-00058+00092-00028+00024-00086+00128-00004-00007+ 82CBOVIX VIX OOPC 20241120 002300000111+00166-00038-00036+00133+00106-00060+04452+006450920002500+ 81CBOVIX VIX OOPP 20241120 002300000057-00058+00023-00097+00093-00017+00009+00133+00130- 82CBOVIX VIX OOPP 20241120 002300000026-00039+00167+00169-00072-00079+00125-05231-006450920006132+ 81CBOVIX VIX OOPC 20241120 002400000057-00057+00090-00030+00025-00083+00124-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000106+00161-00032-00032+00127+00101-00056+04193+006611790002342+ 81CBOVIX VIX OOPP 20241120 002400000057-00057+00021-00098+00094-00014+00012+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000031-00045+00173+00173-00078-00084+00129-05490-006611790006942+ 81CBOVIX VIX OOPC 20241120 002500000056-00056+00088-00031+00026-00080+00121-00003+00002+ 82CBOVIX VIX OOPC 20241120 002500000102+00156-00027-00028+00121+00096-00053+03965+006776840002208+ 81CBOVIX VIX OOPP 20241120 002500000056-00056+00019-00099+00095-00012+00016+00140+00135- 82CBOVIX VIX OOPP 20241120 002500000035-00050+00178+00177-00084-00089+00132-05718-006776840007776+ 81CBOVIX VIX OOPC 20241120 002600000056-00055+00086-00031+00027-00077+00117-00005+00000- 82CBOVIX VIX OOPC 20241120 002600000097+00151-00023-00025+00115+00091-00050+03748+006907670002074+ 81CBOVIX VIX OOPP 20241120 002600000056-00055+00017-00100+00096-00009+00019+00142+00137- 82CBOVIX VIX OOPP 20241120 002600000040-00055+00183+00180-00090-00093+00135-05935-006907670008611+ 81CBOVIX VIX OOPC 20241120 002700000055-00054+00084-00032+00028-00074+00114-00007+00002- 82CBOVIX VIX OOPC 20241120 002700000093+00146-00019-00022+00110+00087-00047+03538+007007590001941+ 81CBOVIX VIX OOPP 20241120 002700000055-00054+00015-00100+00096-00006+00023+00144+00139- 82CBOVIX VIX OOPP 20241120 002700000044-00060+00187+00183-00096-00098+00138-06145-007007590009446+ 81CBOVIX VIX OOPC 20241120 002800000054-00053+00082-00032+00028-00072+00111-00009+00003- 82CBOVIX VIX OOPC 20241120 002800000089+00141-00016-00020+00105+00083-00044+03364+007143180001841+ 81CBOVIX VIX OOPP 20241120 002800000054-00053+00013-00100+00096-00003+00026+00146+00140- 82CBOVIX VIX OOPP 20241120 002800000048-00064+00190+00186-00100-00102+00141-06319-007143180010315+ 81CBOVIX VIX OOPC 20241120 002900000053-00052+00080-00032+00028-00070+00108-00010+00005- 82CBOVIX VIX OOPC 20241120 002900000086+00137-00013-00018+00101+00079-00042+03208+007276890001754+ 81CBOVIX VIX OOPP 20241120 002900000053-00052+00011-00100+00097-00001+00029+00147+00142- 82CBOVIX VIX OOPP 20241120 002900000051-00068+00192+00188-00105-00105+00143-06476-007276890011196+ 81CBOVIX VIX OOPC 20241120 003000000052-00050+00078-00032+00028-00067+00105-00011+00006- 82CBOVIX VIX OOPC 20241120 003000000083+00133-00011-00016+00097+00076-00040+03057+007389390001666+ 81CBOVIX VIX OOPP 20241120 003000000052-00050+00010-00100+00097-00001-00032+00148+00143- 82CBOVIX VIX OOPP 20241120 003000000054-00072+00195+00190-00109-00109+00145-06626-007389390012077+ 81CBOVIX VIX OOPC 20241120 003100000051-00049+00076-00032+00028-00065+00102-00012+00007- 82CBOVIX VIX OOPC 20241120 003100000080+00129-00008-00014+00093+00073-00038+02911+007482180001579+ 81CBOVIX VIX OOPP 20241120 003100000052-00049+00008-00100+00097-00004-00035+00149+00144- 82CBOVIX VIX OOPP 20241120 003100000058-00076+00197+00192-00113-00112+00147-06773-007482180012957+ 81CBOVIX VIX OOPC 20241120 003200000050-00048+00074-00031+00028-00063+00099-00013+00007- 82CBOVIX VIX OOPC 20241120 003200000076+00125-00006-00012+00088+00070-00036+02768+007556450001491+ 81CBOVIX VIX OOPP 20241120 003200000051-00048+00006-00099+00097-00006-00038+00150+00145- 82CBOVIX VIX OOPP 20241120 003200000061-00080+00199+00194-00117-00115+00149-06915-007556450013838+ 81CBOVIX VIX OOPC 20241120 003300000049-00046+00072-00031+00028-00060+00096-00014+00008- 82CBOVIX VIX OOPC 20241120 003300000073+00121-00005-00010+00084+00067-00034+02634+007626680001410+ 81CBOVIX VIX OOPP 20241120 003300000050-00046+00004-00099+00097-00008-00041+00151+00145- 82CBOVIX VIX OOPP 20241120 003300000064-00084+00201+00195-00121-00118+00151-07049-007626680014726+ 81CBOVIX VIX OOPC 20241120 003400000048-00045+00070-00030+00028-00058+00093-00014+00009- 82CBOVIX VIX OOPC 20241120 003400000071+00118-00003-00009+00081+00064-00032+02522+007716220001346+ 81CBOVIX VIX OOPP 20241120 003400000049-00045+00002-00099+00097-00010-00043+00151+00146- 82CBOVIX VIX OOPP 20241120 003400000067-00087+00202+00196-00124-00121+00152-07162-007716220015630+ 81CBOVIX VIX OOPC 20241120 003500000048-00044+00069-00030+00028-00057+00091-00015+00009- 82CBOVIX VIX OOPC 20241120 003500000068+00115-00002-00008+00078+00062-00031+02419+007806470001288+ 81CBOVIX VIX OOPP 20241120 003500000048-00044+00000-00098+00096-00012-00046+00151+00146- 82CBOVIX VIX OOPP 20241120 003500000069-00090+00203+00198-00127-00123+00154-07265-007806470016541+ 81CBOVIX VIX OOPC 20241120 003600000047-00043+00067-00030+00028-00055+00089-00015+00010- 82CBOVIX VIX OOPC 20241120 003600000066+00111-00001-00007+00075+00059-00030+02318+007884100001231+ 81CBOVIX VIX OOPP 20241120 003600000047-00043+00001+00098+00096-00014-00048+00152+00147- 82CBOVIX VIX OOPP 20241120 003600000071-00094+00204+00199-00130-00126+00155-07365-007884100017452+ 81CBOVIX VIX OOPC 20241120 003700000046-00042+00065-00029+00027-00053+00086-00015+00010- 82CBOVIX VIX OOPC 20241120 003700000063+00108-00000+00006+00072+00057-00028+02223+007956530001177+ 81CBOVIX VIX OOPP 20241120 003700000046-00041+00003+00097+00096-00016-00050+00152+00147- 82CBOVIX VIX OOPP 20241120 003700000074-00097+00205+00200-00133-00128+00157-07460-007956530018366+ 81CBOVIX VIX OOPC 20241120 003800000045-00041+00064-00029+00027-00052+00084-00015+00010- 82CBOVIX VIX OOPC 20241120 003800000061+00106-00001+00005+00070+00055-00027+02139+008037020001130+ 81CBOVIX VIX OOPP 20241120 003800000045-00040+00004+00097+00096-00017-00052+00152+00147- 82CBOVIX VIX OOPP 20241120 003800000076-00099+00206+00200-00136-00130+00158-07544-008037020019288+ 81CBOVIX VIX OOPC 20241120 003900000044-00040+00063-00028+00027-00050+00082-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000059+00103-00002+00004+00068+00053-00026+02057+008107490001084+ 81CBOVIX VIX OOPP 20241120 003900000044-00039+00006+00096+00095-00019-00054+00152+00148- 82CBOVIX VIX OOPP 20241120 003900000078-00102+00207+00201-00138-00132+00159-07626-008107490020211+ 81CBOVIX VIX OOPC 20241120 004000000043-00038+00061-00028+00026-00048+00080-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000057+00100-00002+00004+00065+00051-00025+01977+008168300001038+ 81CBOVIX VIX OOPP 20241120 004000000043-00038+00007+00096+00095-00020-00057+00152+00148- 82CBOVIX VIX OOPP 20241120 004000000080-00105+00208+00202-00141-00134+00160-07706-008168300021133+ 81CBOVIX VIX OOPC 20241120 004250000041-00036+00058-00026+00026-00045+00075-00016+00011- 82CBOVIX VIX OOPC 20241120 004250000053+00094-00004+00002+00060+00047-00023+01807+008335700000945+ 81CBOVIX VIX OOPP 20241120 004250000041-00036+00010+00094+00094-00024-00061+00152+00148- 82CBOVIX VIX OOPP 20241120 004250000084-00111+00209+00203-00146-00138+00162-07876-008335700023461+ 81CBOVIX VIX OOPC 20241120 004500000039-00034+00055-00025+00025-00042+00071-00015+00011- 82CBOVIX VIX OOPC 20241120 004500000049+00089-00005+00001+00055+00043-00021+01660+008490660000865+ 81CBOVIX VIX OOPP 20241120 004500000040-00034+00013+00093+00094-00027-00065+00152+00149- 82CBOVIX VIX OOPP 20241120 004500000088-00116+00210+00205-00150-00141+00164-08023-008490660025802+ 81CBOVIX VIX OOPC 20241120 004750000037-00032+00052-00024+00024-00039+00067-00015+00011- 82CBOVIX VIX OOPC 20241120 004750000045+00083-00005+00000+00051+00040-00019+01525+008618260000790+ 81CBOVIX VIX OOPP 20241120 004750000038-00032+00016+00092+00093-00030-00069+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000092-00121+00210+00206-00155-00145+00166-08158-008618260028148+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00049-00023+00023-00037+00064-00015+00011- 82CBOVIX VIX OOPC 20241120 005000000043+00079-00006+00001-00048+00037-00018+01420+008767950000735+ 81CBOVIX VIX OOPP 20241120 005000000036-00030+00019+00091+00092-00032-00073+00151+00149- 82CBOVIX VIX OOPP 20241120 005000000095-00126+00211+00206-00158-00147+00167-08263-008767950030514+ 81CBOVIX VIX OOPC 20241120 005500000033-00027+00045-00021+00022-00032+00057-00014+00011- 82CBOVIX VIX OOPC 20241120 005500000037+00071-00007+00002-00042+00032-00015+01220+008979130000625+ 81CBOVIX VIX OOPP 20241120 005500000033-00026+00023+00089+00091-00037-00079+00150+00149- 82CBOVIX VIX OOPP 20241120 005500000100-00134+00211+00208-00164-00152+00170-08463-008979130035246+ 81CBOVIX VIX OOPC 20241120 006000000030-00024+00041-00019+00020-00029+00052-00013+00011- 82CBOVIX VIX OOPC 20241120 006000000033+00064-00007+00002-00037+00029-00013+01069+009189760000545+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00027+00087+00089-00040-00084+00150+00148- 82CBOVIX VIX OOPP 20241120 006000000104-00140+00212+00208-00169-00156+00172-08614-009189760040008+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00037-00017+00019-00026+00048-00012+00011- 82CBOVIX VIX OOPC 20241120 006500000029+00058-00007+00003-00032+00025-00012+00939+009356780000475+ 81CBOVIX VIX OOPP 20241120 006500000028-00021+00031+00085+00088-00043-00089+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000108-00146+00212+00209-00174-00159+00173-08744-009356780044780+ 81CBOVIX VIX OOPC 20241120 007000000026-00020+00034-00016+00018-00023+00044-00012+00010- 82CBOVIX VIX OOPC 20241120 007000000026+00054-00007+00003-00029+00023-00010+00842+009538490000425+ 81CBOVIX VIX OOPP 20241120 007000000026-00019+00033+00084+00087-00046-00092+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000111-00151+00211+00209-00177-00162+00175-08841-009538490049572+ 81CBOVIX VIX OOPC 20241120 007500000024-00018+00032-00015+00017-00021+00040-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000024+00050-00007+00003-00026+00020-00009+00754+009682310000379+ 81CBOVIX VIX OOPP 20241120 007500000025-00017+00036+00082+00086-00048-00096+00147+00147- 82CBOVIX VIX OOPP 20241120 007500000114-00155+00211+00210-00180-00164+00176-08929-009682310054368+ 81CBOVIX VIX OOPC 20241120 008000000023-00017+00030-00014+00016-00020+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000022+00046-00006+00004-00024+00019-00008+00694+009862220000349+ 81CBOVIX VIX OOPP 20241120 008000000023-00016+00038+00081+00085-00050-00098+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000116-00158+00211+00210-00182-00166+00177-08989-009862220059180+ 81CBOVIX VIX OOPC 20241120 008500000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00043-00006+00004-00022+00017-00008+00636+010006890000320+ 81CBOVIX VIX OOPP 20241120 008500000022-00015+00039+00080+00084-00051-00100+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000117-00161+00211+00210-00184-00167+00177-09047-010006890063993+ 81CBOVIX VIX OOPC 20241120 009000000020-00015+00026-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000019+00040-00006+00004-00021+00016-00007+00580+010118210000290+ 81CBOVIX VIX OOPP 20241120 009000000021-00014+00041+00079+00083-00053-00103+00145+00147- 82CBOVIX VIX OOPP 20241120 009000000119-00164+00210+00210-00186-00169+00178-09103-010118210068805+ 81CBOVIX VIX OOPC 20241120 009500000019-00013+00024-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00037-00006+00004-00019+00014-00006+00525+010196990000261+ 81CBOVIX VIX OOPP 20241120 009500000020-00012+00043+00078+00083-00054-00105+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000121-00167+00210+00210-00188-00170+00179-09158-010196990073618+ 81CBOVIX VIX OOPC 20241120 010000000017-00012+00023-00010+00012-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00035-00005+00004-00017+00013-00006+00474+010260480000234+ 81CBOVIX VIX OOPP 20241120 010000000018-00011+00045+00077+00082-00056-00107+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000123-00170+00210+00210-00190-00171+00179-09209-010260480078433+ 81CBOVIX VIX OOPC 20241120 011000000015-00010+00019-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000012+00029-00005+00003-00013+00011-00004+00375+010292490000180+ 81CBOVIX VIX OOPP 20241120 011000000016-00009+00048+00075+00080-00059-00112+00142+00145- 82CBOVIX VIX OOPP 20241120 011000000126-00175+00209+00210-00193-00174+00181-09308-010292490088064+ 81CBOVIX VIX OOPC 20241120 012000000013-00009+00017-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241120 012000000011+00026-00004+00003-00012+00009-00004+00333+010501780000160+ 81CBOVIX VIX OOPP 20241120 012000000015-00007+00050+00075+00080-00060-00114+00142+00145- 82CBOVIX VIX OOPP 20241120 012000000127-00178+00208+00210-00195-00175+00181-09351-010501780097728+ 81CBOVIX VIX OOPC 20241120 013000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000010+00024-00004+00003-00011+00008-00003+00293+010660590000141+ 81CBOVIX VIX OOPP 20241120 013000000014-00006+00051+00074+00079-00061-00116+00141+00144- 82CBOVIX VIX OOPP 20241120 013000000129-00180+00208+00210-00196-00176+00182-09390-010660590107392+ 81CBOVIX VIX OOPC 20241120 014000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241120 014000000009+00021-00004+00003-00009+00007-00003+00258+010789420000123+ 81CBOVIX VIX OOPP 20241120 014000000013-00005+00053+00073+00078-00062-00118+00140+00144- 82CBOVIX VIX OOPP 20241120 014000000130-00182+00207+00210-00198-00177+00182-09425-010789420117059+ 81CBOVIX VIX OOPC 20241120 015000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 015000000008+00019-00003+00003-00008+00006-00003+00224+010869330000106+ 81CBOVIX VIX OOPP 20241120 015000000012-00004+00054+00072+00078-00063-00119+00139+00144- 82CBOVIX VIX OOPP 20241120 015000000131-00184+00207+00210-00199-00178+00183-09460-010869330126726+ 81CBOVIX VIX OOPC 20241120 016000000009-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241120 016000000007+00018-00003+00003-00007+00006-00002+00203+011001450000096+ 81CBOVIX VIX OOPP 20241120 016000000011-00004+00055+00071+00077-00064-00120+00139+00144- 82CBOVIX VIX OOPP 20241120 016000000132-00186+00206+00210-00200-00178+00183-09480-011001450136400+ 81CBOVIX VIX OOPC 20241120 017000000008-00005+00011-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241120 017000000006+00016-00003+00002-00007+00005-00002+00182+011102500000086+ 81CBOVIX VIX OOPP 20241120 017000000011-00003+00055+00071+00077-00065-00121+00138+00143- 82CBOVIX VIX OOPP 20241120 017000000133-00187+00206+00210-00201-00179+00183-09501-011102500146074+ 81CBOVIX VIX OOPC 20241120 018000000008-00005+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 018000000006+00015-00003+00002-00006+00005-00002+00162+011172490000076+ 81CBOVIX VIX OOPP 20241120 018000000010-00002+00056+00070+00076-00066-00122+00138+00143- 82CBOVIX VIX OOPP 20241120 018000000134-00188+00206+00210-00202-00179+00184-09521-011172490155748+ 81CBOVIX VIX OOPC 20241218 001000000012-00005+00081-00066-00057+00077+00150-00138-00124+ 82CBOVIX VIX OOPC 20241218 001000000148+00220-00210-00191+00219+00193-00177+09413+004309810008749+ 81CBOVIX VIX OOPP 20241218 001000000012-00006+00009-00006+00015-00005+00006-00006+00020- 82CBOVIX VIX OOPP 20241218 001000000004+00004-00006+00025-00003+00002+00018-00232-004309810000068+ 81CBOVIX VIX OOPC 20241218 001050000014-00008+00083-00064-00053+00079+00152-00135-00119+ 82CBOVIX VIX OOPC 20241218 001050000149+00221-00207-00185+00219+00192-00172+09328+004309810008296+ 81CBOVIX VIX OOPP 20241218 001050000014-00008+00011-00008+00019-00007+00007-00009+00024- 82CBOVIX VIX OOPP 20241218 001050000005+00005-00009+00031-00003+00003+00022-00318-004309810000097+ 81CBOVIX VIX OOPC 20241218 001100000017-00010+00085-00061-00049+00081+00153-00132-00114+ 82CBOVIX VIX OOPC 20241218 001100000151+00221-00204-00178+00220+00191-00167+09223+004309810007852+ 81CBOVIX VIX OOPP 20241218 001100000017-00010+00013-00011+00023-00009+00009-00012+00030- 82CBOVIX VIX OOPP 20241218 001100000007+00005-00012+00038-00004+00004+00027-00422-004309810000135+ 81CBOVIX VIX OOPC 20241218 001150000021-00013+00087-00057-00045+00083+00154-00128-00109+ 82CBOVIX VIX OOPC 20241218 001150000152+00222-00200-00171+00220+00190-00162+09100+004309810007417+ 81CBOVIX VIX OOPP 20241218 001150000021-00013+00015-00015+00027-00011+00010-00016+00035- 82CBOVIX VIX OOPP 20241218 001150000008+00006-00016+00045-00004+00005+00033-00545-004309810000183+ 81CBOVIX VIX OOPC 20241218 001200000024-00016+00089-00054-00040+00085+00155-00124-00103+ 82CBOVIX VIX OOPC 20241218 001200000153+00222-00195-00164+00220+00188-00156+08956+004309810006994+ 81CBOVIX VIX OOPP 20241218 001200000024-00016+00017-00019+00032-00014+00011-00020+00041- 82CBOVIX VIX OOPP 20241218 001200000010+00006-00021+00052-00004+00006+00039-00689-004309810000241+ 81CBOVIX VIX OOPC 20241218 001250000027-00020+00091-00049-00035+00088+00156-00119-00097+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00190-00156+00220+00187-00150+08800+004290880006578+ 81CBOVIX VIX OOPP 20241218 001250000027-00020+00019-00023+00037-00016+00012-00025+00047- 82CBOVIX VIX OOPP 20241218 001250000011+00006-00027+00060-00004+00008+00045-00846-004290880000308+ 81CBOVIX VIX OOPC 20241218 001300000032-00025+00094-00042-00029+00091+00158-00111-00089+ 82CBOVIX VIX OOPC 20241218 001300000156+00222-00180-00146+00218+00184-00143+08560+004451260006224+ 81CBOVIX VIX OOPP 20241218 001300000032-00025+00022-00030+00043-00019+00014-00033+00055- 82CBOVIX VIX OOPP 20241218 001300000012+00006-00036+00070-00002+00011+00051-01085-004451260000437+ 81CBOVIX VIX OOPC 20241218 001350000035-00030+00096-00036-00024+00094+00158-00104-00082+ 82CBOVIX VIX OOPC 20241218 001350000157+00222-00172-00137+00216+00181-00137+08333+004529400005871+ 81CBOVIX VIX OOPP 20241218 001350000035-00030+00024-00036+00048-00022+00014-00041+00062- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00044+00079-00000+00013+00058-01313-004529400000566+ 81CBOVIX VIX OOPC 20241218 001400000039-00034+00098-00030-00019+00097+00159-00096-00075+ 82CBOVIX VIX OOPC 20241218 001400000157+00221-00163-00129+00214+00178-00130+08089+004620430005543+ 81CBOVIX VIX OOPP 20241218 001400000039-00034+00026-00042+00053-00025+00015-00049+00069- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00054+00087-00002-00017+00064-01556-004620430000720+ 81CBOVIX VIX OOPC 20241218 001450000042-00039+00100-00023-00014+00099+00159-00087-00068+ 82CBOVIX VIX OOPC 20241218 001450000156+00220-00153-00120+00211+00174-00124+07828+004745840005251+ 81CBOVIX VIX OOPP 20241218 001450000042-00039+00028-00049+00058-00027+00015-00057+00076- 82CBOVIX VIX OOPP 20241218 001450000012+00004-00064+00096-00005-00020+00070-01817-004745840000910+ 81CBOVIX VIX OOPC 20241218 001500000045-00043+00101-00017-00009+00101+00159-00078-00061+ 82CBOVIX VIX OOPC 20241218 001500000155+00218-00142-00112+00207+00170-00118+07558+004908350004999+ 81CBOVIX VIX OOPP 20241218 001500000045-00043+00029-00055+00063-00029+00015-00066+00083- 82CBOVIX VIX OOPP 20241218 001500000011+00002-00074+00104-00009-00024+00076-02087-004908350001140+ 81CBOVIX VIX OOPC 20241218 001600000050-00050+00103-00006-00001+00102+00158-00063-00050+ 82CBOVIX VIX OOPC 20241218 001600000152+00214-00123-00097+00198+00162-00108+07057+005099190004499+ 81CBOVIX VIX OOPP 20241218 001600000050-00050+00031-00066+00071-00030+00014-00081+00094- 82CBOVIX VIX OOPP 20241218 001600000008+00002+00093+00119-00018-00032+00087-02588-005099190001605+ 81CBOVIX VIX OOPC 20241218 001700000054-00055+00104-00004+00005-00103+00156-00050-00041+ 82CBOVIX VIX OOPC 20241218 001700000148+00209-00105-00085+00190+00154-00099+06574+005458580004164+ 81CBOVIX VIX OOPP 20241218 001700000054-00055+00032-00076+00077-00031+00011-00095+00103- 82CBOVIX VIX OOPP 20241218 001700000004+00007+00111+00131-00027-00041+00095-03071-005458580002235+ 81CBOVIX VIX OOPC 20241218 001800000056-00058+00104-00011+00010-00102+00153-00038-00033+ 82CBOVIX VIX OOPC 20241218 001800000143+00204-00090-00075+00181+00146-00092+06150+005760150003871+ 81CBOVIX VIX OOPP 20241218 001800000056-00058+00031-00083+00082-00030+00009-00106+00111- 82CBOVIX VIX OOPP 20241218 001800000001-00012+00126+00141-00035-00049+00103-03496-005760150002906+ 81CBOVIX VIX OOPC 20241218 001900000058-00060+00103-00016+00014-00100+00150-00029-00027+ 82CBOVIX VIX OOPC 20241218 001900000138+00198-00077-00066+00173+00138-00085+05767+005979310003587+ 81CBOVIX VIX OOPP 20241218 001900000058-00060+00031-00088+00087-00028+00006-00115+00117- 82CBOVIX VIX OOPP 20241218 001900000006-00018+00139+00150-00044-00056+00109-03879-005979310003587+ 81CBOVIX VIX OOPC 20241218 002000000059-00061+00102-00021+00018-00098+00146-00022-00021+ 82CBOVIX VIX OOPC 20241218 002000000133+00193-00066-00058+00164+00131-00079+05408+006121320003304+ 81CBOVIX VIX OOPP 20241218 002000000059-00061+00030-00093+00090-00026+00002-00122+00123- 82CBOVIX VIX OOPP 20241218 002000000012-00023+00150+00158-00052-00063+00115-04237-006121320004269+ 81CBOVIX VIX OOPC 20241218 002100000060-00061+00100-00024+00021-00095+00143-00015-00016+ 82CBOVIX VIX OOPC 20241218 002100000127+00187-00057-00051+00156+00125-00073+05062+006200320003021+ 81CBOVIX VIX OOPP 20241218 002100000060-00061+00028-00096+00093-00023+00001+00129+00128- 82CBOVIX VIX OOPP 20241218 002100000017-00029+00159+00165-00061-00070+00122-04583-006200320004950+ 81CBOVIX VIX OOPC 20241218 002200000060-00061+00098-00027+00023-00092+00139-00009-00011+ 82CBOVIX VIX OOPC 20241218 002200000121+00181-00048-00044+00147+00118-00067+04722+006225260002737+ 81CBOVIX VIX OOPP 20241218 002200000060-00061+00026-00099+00095-00020+00005+00135+00133- 82CBOVIX VIX OOPP 20241218 002200000023-00036+00168+00172-00070-00076+00128-04923-006225260005631+ 81CBOVIX VIX OOPC 20241218 002300000060-00061+00096-00029+00025-00089+00135-00005-00008+ 82CBOVIX VIX OOPC 20241218 002300000116+00175-00041-00039+00140+00113-00063+04456+006395320002570+ 81CBOVIX VIX OOPP 20241218 002300000060-00060+00024-00101+00097-00017+00009+00139+00136- 82CBOVIX VIX OOPP 20241218 002300000028-00041+00175+00177-00076-00082+00132-05189-006395320006429+ 81CBOVIX VIX OOPC 20241218 002400000059-00060+00095-00030+00026-00087+00132-00001-00006+ 82CBOVIX VIX OOPC 20241218 002400000112+00170-00035-00035+00134+00107-00059+04229+006585790002440+ 81CBOVIX VIX OOPP 20241218 002400000059-00060+00023-00102+00098-00015+00012+00143+00139- 82CBOVIX VIX OOPP 20241218 002400000033-00046+00181+00181-00082-00087+00135-05416-006585790007263+ 81CBOVIX VIX OOPC 20241218 002500000059-00059+00093-00031+00027-00084+00128-00002+00003+ 82CBOVIX VIX OOPC 20241218 002500000107+00165-00030-00032+00128+00103-00056+04014+006741370002310+ 81CBOVIX VIX OOPP 20241218 002500000059-00059+00021-00103+00099-00012+00016+00146+00141- 82CBOVIX VIX OOPP 20241218 002500000037-00051+00186+00185-00088-00092+00138-05631-006741370008098+ 81CBOVIX VIX OOPC 20241218 002600000058-00058+00091-00032+00028-00082+00125-00004+00001+ 82CBOVIX VIX OOPC 20241218 002600000103+00160-00026-00028+00122+00098-00053+03809+006866080002180+ 81CBOVIX VIX OOPP 20241218 002600000058-00058+00019-00104+00100-00009+00019+00148+00143- 82CBOVIX VIX OOPP 20241218 002600000041-00056+00190+00188-00094-00097+00142-05836-006866080008933+ 81CBOVIX VIX OOPC 20241218 002700000058-00057+00089-00033+00028-00079+00121-00006+00001- 82CBOVIX VIX OOPC 20241218 002700000099+00156-00022-00025+00117+00094-00050+03611+006962970002050+ 81CBOVIX VIX OOPP 20241218 002700000058-00057+00017-00105+00100-00007+00023+00150+00145- 82CBOVIX VIX OOPP 20241218 002700000045-00060+00194+00191-00099-00101+00145-06034-006962970009767+ 81CBOVIX VIX OOPC 20241218 002800000057-00055+00087-00033+00029-00076+00118-00008+00002- 82CBOVIX VIX OOPC 20241218 002800000095+00151-00018-00022+00111+00089-00047+03418+007034280001920+ 81CBOVIX VIX OOPP 20241218 002800000057-00055+00015-00105+00101-00004+00026+00152+00147- 82CBOVIX VIX OOPP 20241218 002800000050-00065+00198+00194-00105-00105+00148-06227-007034280010602+ 81CBOVIX VIX OOPC 20241218 002900000056-00054+00084-00033+00029-00073+00114-00010+00004- 82CBOVIX VIX OOPC 20241218 002900000090+00146-00015-00019+00106+00085-00044+03229+007081700001790+ 81CBOVIX VIX OOPP 20241218 002900000056-00054+00012-00105+00101-00001+00030+00154+00148- 82CBOVIX VIX OOPP 20241218 002900000054-00070+00201+00197-00111-00109+00151-06416-007081700011437+ 81CBOVIX VIX OOPC 20241218 003000000055-00052+00082-00033+00029-00070+00110-00012+00005- 82CBOVIX VIX OOPC 20241218 003000000086+00141-00012-00017+00100+00081-00041+03041+007106360001660+ 81CBOVIX VIX OOPP 20241218 003000000055-00052+00010-00105+00102-00002-00033+00156+00150- 82CBOVIX VIX OOPP 20241218 003000000058-00075+00204+00199-00116-00114+00154-06604-007106360012271+ 81CBOVIX VIX OOPC 20241218 003100000054-00051+00080-00033+00029-00068+00108-00012+00006- 82CBOVIX VIX OOPC 20241218 003100000083+00137-00010-00015+00096+00078-00039+02920+007234900001597+ 81CBOVIX VIX OOPP 20241218 003100000054-00051+00008-00105+00102-00004-00036+00156+00151- 82CBOVIX VIX OOPP 20241218 003100000061-00079+00206+00201-00120-00117+00155-06725-007234900013172+ 81CBOVIX VIX OOPC 20241218 003200000053-00050+00078-00032+00029-00066+00105-00013+00007- 82CBOVIX VIX OOPC 20241218 003200000080+00134-00008-00014+00093+00075-00038+02804+007348040001533+ 81CBOVIX VIX OOPP 20241218 003200000053-00050+00007-00104+00102-00006-00039+00157+00151- 82CBOVIX VIX OOPP 20241218 003200000064-00082+00208+00203-00123-00120+00157-06841-007348040014073+ 81CBOVIX VIX OOPC 20241218 003300000052-00049+00077-00032+00029-00064+00103-00014+00008- 82CBOVIX VIX OOPC 20241218 003300000078+00130-00006-00012+00090+00072-00036+02691+007446820001470+ 81CBOVIX VIX OOPP 20241218 003300000052-00049+00005-00104+00102-00008-00041+00158+00152- 82CBOVIX VIX OOPP 20241218 003300000067-00086+00210+00204-00127-00122+00158-06954-007446820014975+ 81CBOVIX VIX OOPC 20241218 003400000051-00048+00075-00032+00029-00062+00100-00014+00008- 82CBOVIX VIX OOPC 20241218 003400000075+00127-00005-00011+00086+00069-00035+02582+007532140001406+ 81CBOVIX VIX OOPP 20241218 003400000052-00047+00003-00104+00101-00010-00044+00158+00153- 82CBOVIX VIX OOPP 20241218 003400000069-00089+00211+00205-00130-00125+00160-07063-007532140015876+ 81CBOVIX VIX OOPC 20241218 003500000050-00046+00073-00031+00029-00060+00098-00015+00009- 82CBOVIX VIX OOPC 20241218 003500000072+00123-00003-00010+00083+00067-00033+02475+007604700001343+ 81CBOVIX VIX OOPP 20241218 003500000051-00046+00002-00103+00101-00012-00046+00159+00153- 82CBOVIX VIX OOPP 20241218 003500000072-00093+00213+00207-00133-00128+00162-07170-007604700016777+ 81CBOVIX VIX OOPC 20241218 003600000050-00045+00072-00031+00029-00058+00095-00015+00009- 82CBOVIX VIX OOPC 20241218 003600000070+00120-00002-00009+00080+00064-00032+02378+007681490001287+ 81CBOVIX VIX OOPP 20241218 003600000050-00045+00000+00103+00101-00014-00049+00159+00154- 82CBOVIX VIX OOPP 20241218 003600000074-00096+00214+00208-00136-00130+00163-07267-007681490017686+ 81CBOVIX VIX OOPC 20241218 003700000049-00044+00070-00030+00029-00056+00093-00015+00010- 82CBOVIX VIX OOPC 20241218 003700000067+00117-00001-00008+00077+00062-00030+02284+007747310001232+ 81CBOVIX VIX OOPP 20241218 003700000049-00044+00002+00102+00101-00016-00051+00159+00154- 82CBOVIX VIX OOPP 20241218 003700000077-00099+00215+00209-00139-00132+00164-07361-007747310018595+ 81CBOVIX VIX OOPC 20241218 003800000048-00043+00069-00030+00028-00055+00091-00016+00010- 82CBOVIX VIX OOPC 20241218 003800000065+00114-00000+00007+00075+00060-00029+02201+007821910001185+ 81CBOVIX VIX OOPP 20241218 003800000048-00043+00003+00102+00101-00017-00053+00159+00155- 82CBOVIX VIX OOPP 20241218 003800000079-00102+00216+00210-00142-00134+00165-07444-007821910019513+ 81CBOVIX VIX OOPC 20241218 003900000047-00042+00067-00030+00028-00053+00088-00016+00010- 82CBOVIX VIX OOPC 20241218 003900000063+00111-00001+00006+00072+00058-00028+02120+007887200001138+ 81CBOVIX VIX OOPP 20241218 003900000047-00042+00005+00101+00100-00019-00055+00160+00155- 82CBOVIX VIX OOPP 20241218 003900000081-00105+00217+00211-00144-00136+00167-07526-007887200020430+ 81CBOVIX VIX OOPC 20241218 004000000046-00041+00066-00029+00028-00052+00086-00016+00011- 82CBOVIX VIX OOPC 20241218 004000000061+00109-00002+00005+00070+00056-00027+02045+007954590001096+ 81CBOVIX VIX OOPP 20241218 004000000046-00041+00006+00101+00100-00021-00057+00160+00155- 82CBOVIX VIX OOPP 20241218 004000000083-00107+00217+00211-00147-00138+00168-07600-007954590021353+ 81CBOVIX VIX OOPC 20241218 004250000044-00038+00062-00028+00027-00048+00081-00016+00011- 82CBOVIX VIX OOPC 20241218 004250000057+00102-00003+00003+00064+00052-00024+01865+008087790000991+ 81CBOVIX VIX OOPP 20241218 004250000044-00038+00010+00099+00099-00024-00062+00160+00156- 82CBOVIX VIX OOPP 20241218 004250000088-00114+00219+00213-00152-00143+00170-07780-008087790023660+ 81CBOVIX VIX OOPC 20241218 004500000042-00036+00059-00027+00026-00045+00077-00016+00012- 82CBOVIX VIX OOPC 20241218 004500000052+00096-00004+00002+00059+00048-00022+01713+008220270000905+ 81CBOVIX VIX OOPP 20241218 004500000042-00036+00013+00098+00099-00028-00067+00160+00156- 82CBOVIX VIX OOPP 20241218 004500000092-00120+00220+00214-00157-00147+00172-07933-008220270025985+ 81CBOVIX VIX OOPC 20241218 004750000040-00034+00056-00025+00025-00042+00073-00016+00012- 82CBOVIX VIX OOPC 20241218 004750000049+00091-00005+00001+00055+00044-00021+01579+008342690000830+ 81CBOVIX VIX OOPP 20241218 004750000041-00034+00016+00097+00098-00031-00071+00159+00156- 82CBOVIX VIX OOPP 20241218 004750000096-00125+00221+00216-00162-00150+00174-08066-008342690028322+ 81CBOVIX VIX OOPC 20241218 005000000038-00032+00053-00024+00025-00039+00069-00015+00012- 82CBOVIX VIX OOPC 20241218 005000000045+00086-00006+00000+00051+00041-00019+01456+008444230000760+ 81CBOVIX VIX OOPP 20241218 005000000039-00032+00018+00096+00097-00033-00075+00159+00156- 82CBOVIX VIX OOPP 20241218 005000000099-00130+00221+00217-00166-00153+00176-08189-008444230030663+ 81CBOVIX VIX OOPC 20241218 005500000035-00029+00048-00022+00023-00034+00062-00015+00012- 82CBOVIX VIX OOPC 20241218 005500000040+00077-00007+00001-00044+00036-00016+01257+008645660000650+ 81CBOVIX VIX OOPP 20241218 005500000036-00028+00023+00093+00096-00038-00081+00158+00156- 82CBOVIX VIX OOPP 20241218 005500000105-00138+00222+00218-00172-00159+00178-08388-008645660035376+ 81CBOVIX VIX OOPC 20241218 006000000032-00026+00044-00020+00021-00030+00056-00014+00011- 82CBOVIX VIX OOPC 20241218 006000000035+00070-00007+00002-00039+00031-00014+01094+008813590000560+ 81CBOVIX VIX OOPP 20241218 006000000033-00025+00028+00091+00094-00042-00087+00157+00156- 82CBOVIX VIX OOPP 20241218 006000000110-00146+00222+00219-00178-00163+00181-08552-008813590040109+ 81CBOVIX VIX OOPC 20241218 006500000030-00023+00040-00018+00020-00027+00051-00013+00011- 82CBOVIX VIX OOPC 20241218 006500000031+00063-00007+00003-00034+00028-00012+00957+008953670000485+ 81CBOVIX VIX OOPP 20241218 006500000030-00022+00031+00090+00093-00046-00092+00156+00156- 82CBOVIX VIX OOPP 20241218 006500000114-00152+00223+00220-00183-00167+00183-08689-008953670044858+ 81CBOVIX VIX OOPC 20241218 007000000027-00021+00037-00017+00019-00024+00047-00012+00011- 82CBOVIX VIX OOPC 20241218 007000000027+00058-00007+00003-00030+00025-00011+00845+009084320000425+ 81CBOVIX VIX OOPP 20241218 007000000028-00020+00035+00088+00091-00049-00096+00155+00155- 82CBOVIX VIX OOPP 20241218 007000000117-00158+00222+00220-00187-00170+00184-08800-009084320049621+ 81CBOVIX VIX OOPC 20241218 007500000025-00019+00034-00015+00017-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20241218 007500000025+00053-00007+00003-00027+00022-00010+00758+009220280000379+ 81CBOVIX VIX OOPP 20241218 007500000026-00018+00037+00087+00090-00051-00100+00155+00155- 82CBOVIX VIX OOPP 20241218 007500000120-00162+00222+00220-00190-00172+00185-08887-009220280054398+ 81CBOVIX VIX OOPC 20241218 008000000024-00017+00031-00014+00016-00020+00040-00010+00010- 82CBOVIX VIX OOPC 20241218 008000000022+00049-00007+00004-00024+00020-00008+00677+009321800000336+ 81CBOVIX VIX OOPP 20241218 008000000024-00016+00040+00085+00089-00053-00103+00154+00155- 82CBOVIX VIX OOPP 20241218 008000000123-00166+00222+00221-00193-00174+00186-08968-009321800059178+ 81CBOVIX VIX OOPC 20241218 008500000022-00015+00029-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20241218 008500000020+00044-00006+00004-00022+00018-00007+00597+009378840000293+ 81CBOVIX VIX OOPP 20241218 008500000023-00014+00042+00084+00088-00055-00107+00153+00154- 82CBOVIX VIX OOPP 20241218 008500000125-00171+00221+00221-00196-00176+00187-09048-009378840063958+ 81CBOVIX VIX OOPC 20241218 009000000020-00013+00026-00011+00014-00015+00033-00009+00008- 82CBOVIX VIX OOPC 20241218 009000000017+00040-00006+00004-00019+00016-00006+00518+009389500000250+ 81CBOVIX VIX OOPP 20241218 009000000021-00012+00045+00082+00087-00058-00110+00152+00154- 82CBOVIX VIX OOPP 20241218 009000000128-00175+00221+00221-00198-00179+00188-09127-009389500068738+ 81CBOVIX VIX OOPC 20241218 009500000017-00012+00023-00010+00012-00013+00029-00008+00008- 82CBOVIX VIX OOPC 20241218 009500000015+00035-00005+00004-00016+00013-00005+00439+009348630000206+ 81CBOVIX VIX OOPP 20241218 009500000019-00011+00048+00081+00086-00060-00114+00151+00153- 82CBOVIX VIX OOPP 20241218 009500000131-00180+00220+00221-00201-00181+00190-09206-009348630073518+ 81CBOVIX VIX OOPC 20241218 010000000015-00010+00020-00008+00011-00011+00025-00007+00007- 82CBOVIX VIX OOPC 20241218 010000000012+00031-00005+00003-00013+00011-00004+00359+009245740000163+ 81CBOVIX VIX OOPP 20241218 010000000016-00008+00051+00079+00084-00062-00118+00150+00152- 82CBOVIX VIX OOPP 20241218 010000000133-00184+00220+00221-00204-00183+00191-09286-009245740078297+ 81CBOVIX VIX OOPC 20241218 011000000012-00007+00016-00006+00009-00008+00020-00005+00006- 82CBOVIX VIX OOPC 20241218 011000000009+00025-00004+00003-00010+00009-00003+00272+009245740000120+ 81CBOVIX VIX OOPP 20241218 011000000014-00006+00055+00077+00082-00065-00123+00148+00151- 82CBOVIX VIX OOPP 20241218 011000000136-00190+00219+00221-00208-00185+00192-09374-009245740087900+ 81CBOVIX VIX OOPC 20241218 012000000010-00006+00013-00005+00007-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20241218 012000000007+00020-00003+00003-00007+00007-00002+00208+009245740000089+ 81CBOVIX VIX OOPP 20241218 012000000012-00004+00057+00076+00081-00067-00126+00147+00150- 82CBOVIX VIX OOPP 20241218 012000000139-00194+00218+00220-00210-00187+00193-09437-009245740097516+ 81CBOVIX VIX OOPC 20241218 013000000008-00005+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20241218 013000000005+00017-00003+00002-00006+00005-00002+00161+009245740000067+ 81CBOVIX VIX OOPP 20241218 013000000010-00003+00060+00074+00080-00069-00129+00146+00150- 82CBOVIX VIX OOPP 20241218 013000000140-00198+00217+00220-00212-00189+00193-09484-009245740107140+ 81CBOVIX VIX OOPC 20241218 014000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241218 014000000004+00014-00002+00002-00004+00004-00001+00126+009245740000052+ 81CBOVIX VIX OOPP 20241218 014000000009-00002+00061+00073+00079-00070-00131+00145+00149- 82CBOVIX VIX OOPP 20241218 014000000142-00201+00217+00220-00213-00190+00194-09519-009245740116771+ 81CBOVIX VIX OOPC 20241218 015000000006-00003+00008-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241218 015000000003+00011-00002+00002-00003+00003-00001+00100+009245740000040+ 81CBOVIX VIX OOPP 20241218 015000000008-00001+00063+00073+00078-00071-00133+00144+00149- 82CBOVIX VIX OOPP 20241218 015000000143-00203+00216+00220-00215-00190+00194-09546-009245740126405+ 81CBOVIXW VIX OOPC 20240424 001000000000-00000-00184-00184-00183+00184+00369-00369-00359+ 82CBOVIXW VIX OOPC 20240424 001000000369+00553-00553-00495+00531+00498-00165+09980+005451190005514+ 81CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00000+00001-00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00058-00022-00000+00299-00000+005451190000000+ 81CBOVIXW VIX OOPC 20240424 001050000000-00000-00184-00184-00182+00184+00369-00369-00350+ 82CBOVIXW VIX OOPC 20240424 001050000368+00553-00553-00465+00496+00498-00150+09980+005451190005015+ 81CBOVIXW VIX OOPP 20240424 001050000000-00000+00000-00000+00002-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20240424 001050000000-00000+00000+00088-00056-00000+00314-00000+005451190000000+ 81CBOVIXW VIX OOPC 20240424 001100000001-00000-00184-00184-00179+00184+00369-00369-00336+ 82CBOVIXW VIX OOPC 20240424 001100000366+00553-00553-00429+00451+00498-00135+09977+005451190004517+ 81CBOVIXW VIX OOPP 20240424 001100000001-00000+00000-00000+00005-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20240424 001100000002-00000+00000+00124-00102-00000+00329-00003-005451190000000+ 81CBOVIXW VIX OOPC 20240424 001150000001-00000+00184-00184-00174+00184+00369-00369-00317+ 82CBOVIXW VIX OOPC 20240424 001150000357+00553-00553-00388+00402+00498-00121+09965+005451190004018+ 81CBOVIXW VIX OOPP 20240424 001150000001-00000+00000-00000+00010-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20240424 001150000012-00000+00000+00164-00151-00000+00344-00014-005451190000001+ 81CBOVIXW VIX OOPC 20240424 001200000003-00000+00184-00184-00166+00184+00368-00368-00292+ 82CBOVIXW VIX OOPC 20240424 001200000334+00553-00553-00345+00352+00498-00106+09927+005451190003521+ 81CBOVIXW VIX OOPP 20240424 001200000003-00000+00000-00000+00018-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20240424 001200000034-00000+00000+00208-00201-00000+00359-00052-005451190000003+ 81CBOVIXW VIX OOPC 20240424 001250000005-00001+00184-00183-00155+00184+00368-00368-00261+ 82CBOVIXW VIX OOPC 20240424 001250000298+00552-00552-00299+00303+00497-00091+09826+005451190003028+ 81CBOVIXW VIX OOPP 20240424 001250000005-00001+00000+00001+00030-00000-00001+00001+00107- 82CBOVIXW VIX OOPP 20240424 001250000071-00001+00001+00254-00250-00000+00374-00154-005451190000009+ 81CBOVIXW VIX OOPC 20240424 001300000008-00002+00184-00182-00139+00180+00366-00366-00227+ 82CBOVIXW VIX OOPC 20240424 001300000253+00551-00551-00252+00255+00497-00076+09604+005451190002545+ 81CBOVIXW VIX OOPP 20240424 001300000008-00002+00001+00002+00045-00004-00002+00003+00142- 82CBOVIXW VIX OOPP 20240424 001300000115-00002+00003+00301-00298-00001+00388-00376-005451190000025+ 81CBOVIXW VIX OOPC 20240424 001350000013-00007+00182-00177-00120+00168+00362-00362-00190+ 82CBOVIXW VIX OOPC 20240424 001350000209+00546-00546-00208+00209+00496-00063+09108+005684540002091+ 81CBOVIXW VIX OOPP 20240424 001350000013-00007+00003+00007+00065-00016-00006+00007+00179- 82CBOVIXW VIX OOPP 20240424 001350000160-00007+00007+00345-00344-00002+00402-00872-005684540000070+ 81CBOVIXW VIX OOPC 20240424 001400000018-00015+00176-00167-00098+00147+00353-00351-00155+ 82CBOVIXW VIX OOPC 20240424 001400000170+00536-00536-00169+00170+00492-00051+08267+006162290001697+ 81CBOVIXW VIX OOPP 20240424 001400000018-00015+00008+00017+00086-00037-00015+00017+00214- 82CBOVIXW VIX OOPP 20240424 001400000199-00017+00018+00384-00383-00005+00414-01713-006162290000175+ 81CBOVIXW VIX OOPC 20240424 001450000021-00023+00169-00153-00079+00123+00341-00337-00124+ 82CBOVIXW VIX OOPC 20240424 001450000134+00522-00522-00133+00134+00488-00040+07348+006326480001338+ 81CBOVIXW VIX OOPP 20240424 001450000021-00023+00015+00031+00105-00061-00027+00031+00245- 82CBOVIXW VIX OOPP 20240424 001450000235-00031+00032+00420-00419-00009+00424-02632-006326480000315+ 81CBOVIXW VIX OOPC 20240424 001500000024-00029+00158-00131-00063+00101+00323-00314-00099+ 82CBOVIXW VIX OOPC 20240424 001500000107+00501-00498-00107+00107+00481-00032+06284+006846180001074+ 81CBOVIXW VIX OOPP 20240424 001500000024-00029+00026+00053+00122-00084-00046+00055+00270- 82CBOVIXW VIX OOPP 20240424 001500000261-00052+00055+00446-00446-00017+00432-03696-006846180000550+ 81CBOVIXW VIX OOPC 20240424 001600000024-00031+00133-00083-00041+00071+00277-00249-00068+ 82CBOVIXW VIX OOPC 20240424 001600000075+00443-00431-00074+00075+00461-00023+04522+008189300000750+ 81CBOVIXW VIX OOPP 20240424 001600000024-00031+00051+00102+00143-00114-00091+00120+00300- 82CBOVIXW VIX OOPP 20240424 001600000294-00110+00122+00479-00478-00037+00442-05458-008189300001224+ 81CBOVIXW VIX OOPC 20240424 001700000022-00028+00111-00049-00028+00051+00235-00186-00049+ 82CBOVIXW VIX OOPC 20240424 001700000054+00385-00355-00053+00054+00437-00016+03316+009237960000540+ 81CBOVIXW VIX OOPP 20240424 001700000022-00028+00074+00135+00156-00133-00134+00183+00320- 82CBOVIXW VIX OOPP 20240424 001700000315-00168+00198+00500-00499-00060+00448-06664-009237960002012+ 81CBOVIXW VIX OOPC 20240424 001800000020-00023+00092-00029-00020+00039+00197-00135-00036+ 82CBOVIXW VIX OOPC 20240424 001800000040+00331-00283-00040+00040+00411-00012+02496+010182720000405+ 81CBOVIXW VIX OOPP 20240424 001800000020-00023+00093+00155+00164-00146-00172+00234+00333- 82CBOVIXW VIX OOPP 20240424 001800000328-00222+00270+00513-00513-00086+00452-07483-010182720002875+ 81CBOVIXW VIX OOPC 20240424 001900000017-00020+00077-00018-00016+00031+00167-00099-00029+ 82CBOVIXW VIX OOPC 20240424 001900000033+00285-00222-00032+00033+00384-00010+01982+011239140000330+ 81CBOVIXW VIX OOPP 20240424 001900000017-00020+00107+00166+00169-00153-00202+00270+00340- 82CBOVIXW VIX OOPP 20240424 001900000336-00268+00331+00521-00520-00114+00455-07998-011239140003798+ 81CBOVIXW VIX OOPC 20240424 002000000015-00018+00066-00012-00013+00027+00144-00075-00025+ 82CBOVIXW VIX OOPC 20240424 002000000028+00248-00176-00028+00028+00356-00009+01648+012320140000285+ 81CBOVIXW VIX OOPP 20240424 002000000015-00018+00118+00172+00172-00158-00225+00294+00344- 82CBOVIXW VIX OOPP 20240424 002000000340-00305+00377+00525-00525-00142+00456-08332-012320140004751+ 81CBOVIXW VIX OOPC 20240424 002100000013-00015+00057-00008-00011+00023+00124-00057-00021+ 82CBOVIXW VIX OOPC 20240424 002100000024+00216-00141-00024+00024+00329-00007+01373+013173760000242+ 81CBOVIXW VIX OOPP 20240424 002100000013-00015+00127+00177+00174-00162-00244+00311+00348- 82CBOVIXW VIX OOPP 20240424 002100000345-00337+00412+00529-00529-00168+00457-08607-013173760005707+ 81CBOVIXW VIX OOPC 20240424 002200000012-00013+00049-00005-00008+00019+00108-00044-00017+ 82CBOVIXW VIX OOPC 20240424 002200000020+00189-00113-00020+00020+00303-00006+01134+013813840000201+ 81CBOVIXW VIX OOPP 20240424 002200000012-00013+00135+00180+00176-00166-00261+00324+00352- 82CBOVIXW VIX OOPP 20240424 002200000349-00364+00440+00534-00533-00194+00459-08846-013813840006663+ 81CBOVIXW VIX OOPC 20240424 002300000010-00011+00042-00002-00007+00015+00092-00033-00013+ 82CBOVIXW VIX OOPC 20240424 002300000016+00163-00089-00016+00016+00279-00005+00913+014217010000159+ 81CBOVIXW VIX OOPP 20240424 002300000010-00011+00143+00182+00178-00169-00277+00335+00355- 82CBOVIXW VIX OOPP 20240424 002300000353-00390+00464+00538-00537-00219+00460-09067-014217010007620+ 81CBOVIXW VIX OOPC 20240424 002400000009-00010+00038-00002-00006+00014+00083-00028-00013+ 82CBOVIXW VIX OOPC 20240424 002400000015+00148-00076-00015+00015+00256-00005+00840+015185860000153+ 81CBOVIXW VIX OOPP 20240424 002400000009-00010+00146+00183+00178-00170-00285+00340+00356- 82CBOVIXW VIX OOPP 20240424 002400000354-00405+00477+00538-00538-00242+00460-09140-015185860008612+ 81CBOVIXW VIX OOPC 20240424 002500000009-00010+00035-00001-00006+00014+00076-00024-00012+ 82CBOVIXW VIX OOPC 20240424 002500000015+00135-00066-00014+00015+00236-00004+00777+016075060000147+ 81CBOVIXW VIX OOPP 20240424 002500000009-00010+00150+00183+00179-00171-00292+00344+00357- 82CBOVIXW VIX OOPP 20240424 002500000354-00418+00487+00539-00538-00262+00460-09203-016075060009604+ 81CBOVIXW VIX OOPC 20240424 002600000008-00009+00032-00000-00005+00013+00070-00021-00011+ 82CBOVIXW VIX OOPC 20240424 002600000014+00124-00058-00014+00014+00218-00004+00721+016893100000141+ 81CBOVIXW VIX OOPP 20240424 002600000008-00009+00152+00184+00179-00171-00299+00347+00357- 82CBOVIXW VIX OOPP 20240424 002600000355-00429+00495+00540-00539-00280+00460-09258-016893100010596+ 81CBOVIXW VIX OOPC 20240424 002700000007-00009+00030-00000-00005+00012+00064-00019-00011+ 82CBOVIXW VIX OOPC 20240424 002700000013+00114-00051-00013+00013+00202-00004+00672+017646780000135+ 81CBOVIXW VIX OOPP 20240424 002700000008-00009+00155+00184+00179-00172-00304+00350+00358- 82CBOVIXW VIX OOPP 20240424 002700000356-00439+00502+00540-00540-00296+00461-09308-017646780011588+ 81CBOVIXW VIX OOPC 20240424 002800000007-00009+00028-00000+00005+00012+00060-00017-00010+ 82CBOVIXW VIX OOPC 20240424 002800000013+00105-00046-00012+00013+00187-00004+00627+018341620000129+ 81CBOVIXW VIX OOPP 20240424 002800000007-00008+00157+00184+00180-00173-00309+00352+00359- 82CBOVIXW VIX OOPP 20240424 002800000356-00448+00507+00541-00540-00311+00461-09353-018341620012580+ 81CBOVIXW VIX OOPC 20240424 002900000006-00008+00026-00001+00004+00011+00055-00015-00010+ 82CBOVIXW VIX OOPC 20240424 002900000012+00098-00041-00012+00012+00174-00004+00585+018982100000123+ 81CBOVIXW VIX OOPP 20240424 002900000007-00008+00159+00185+00180-00173-00313+00354+00359- 82CBOVIXW VIX OOPP 20240424 002900000357-00455+00512+00542-00541-00324+00461-09394-018982100013572+ 81CBOVIXW VIX OOPC 20240424 003000000006-00008+00024-00001+00004+00011+00052-00013-00009+ 82CBOVIXW VIX OOPC 20240424 003000000011+00091-00037-00011+00012+00162-00004+00547+019571910000117+ 81CBOVIXW VIX OOPP 20240424 003000000006-00008+00160+00185+00180-00174-00317+00355+00360- 82CBOVIXW VIX OOPP 20240424 003000000357-00462+00516+00542-00542-00336+00461-09433-019571910014564+ 81CBOVIXW VIX OOPC 20240424 003100000006-00007+00022-00001+00004+00010+00048-00012-00009+ 82CBOVIXW VIX OOPC 20240424 003100000011+00085-00033-00010+00011+00151-00003+00511+020114030000111+ 81CBOVIXW VIX OOPP 20240424 003100000006-00007+00162+00185+00181-00175-00320+00357+00360- 82CBOVIXW VIX OOPP 20240424 003100000358-00468+00519+00543-00542-00346+00461-09469-020114030015556+ 81CBOVIXW VIX OOPC 20240424 003200000005-00007+00021-00001+00004+00009+00045-00010-00008+ 82CBOVIXW VIX OOPC 20240424 003200000010+00079-00030-00010+00010+00141-00003+00477+020610830000105+ 81CBOVIXW VIX OOPP 20240424 003200000006-00007+00163+00185+00181-00175-00324+00358+00361- 82CBOVIXW VIX OOPP 20240424 003200000359-00474+00523+00543-00543-00356+00462-09502-020610830016548+ 81CBOVIXW VIX OOPC 20240424 003300000005-00007+00019-00001+00003+00009+00042-00009-00008+ 82CBOVIXW VIX OOPC 20240424 003300000010+00074-00027-00009+00010+00132-00003+00445+021064150000098+ 81CBOVIXW VIX OOPP 20240424 003300000005-00006+00165+00185+00181-00176-00327+00359+00361- 82CBOVIXW VIX OOPP 20240424 003300000359-00479+00525+00544-00543-00365+00462-09534-021064150017540+ 81CBOVIXW VIX OOPC 20240424 003400000005-00006+00018-00001+00003+00008+00039-00008-00007+ 82CBOVIXW VIX OOPC 20240424 003400000009+00069-00025-00009+00009+00124-00003+00415+021475340000092+ 81CBOVIXW VIX OOPP 20240424 003400000005-00006+00166+00185+00181-00176-00329+00360+00362- 82CBOVIXW VIX OOPP 20240424 003400000360-00484+00528+00545-00544-00374+00462-09565-021475340018532+ 81CBOVIXW VIX OOPC 20240424 003500000004-00006+00017-00001+00003+00008+00036-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003500000008+00064-00022-00008+00009+00116-00003+00385+021845220000086+ 81CBOVIXW VIX OOPP 20240424 003500000005-00006+00167+00185+00182-00177-00332+00361+00362- 82CBOVIXW VIX OOPP 20240424 003500000361-00488+00530+00545-00545-00382+00462-09594-021845220019524+ 81CBOVIXW VIX OOPC 20240424 003600000004-00005+00016-00001+00003+00007+00034-00007-00006+ 82CBOVIXW VIX OOPC 20240424 003600000008+00060-00020-00008+00008+00109-00002+00357+022174120000080+ 81CBOVIXW VIX OOPP 20240424 003600000004-00005+00168+00185+00182-00177-00334+00362+00363- 82CBOVIXW VIX OOPP 20240424 003600000361-00493+00533+00546-00545-00389+00462-09623-022174120020516+ 81CBOVIXW VIX OOPC 20240424 003700000004-00005+00015-00001+00003+00007+00032-00006-00006+ 82CBOVIXW VIX OOPC 20240424 003700000007+00056-00018-00007+00007+00102-00002+00330+022461840000074+ 81CBOVIXW VIX OOPP 20240424 003700000004-00005+00169+00185+00182-00178-00337+00363+00363- 82CBOVIXW VIX OOPP 20240424 003700000362-00497+00534+00546-00546-00396+00463-09650-022461840021508+ 81CBOVIXW VIX OOPC 20240424 003800000003-00005+00014-00001+00002+00006+00029-00005-00005+ 82CBOVIXW VIX OOPC 20240424 003800000007+00052-00016-00006+00007+00095-00002+00303+022707500000068+ 81CBOVIXW VIX OOPP 20240424 003800000004-00004+00170+00185+00182-00179-00339+00363+00364- 82CBOVIXW VIX OOPP 20240424 003800000362-00501+00536+00547-00547-00402+00463-09677-022707500022500+ 81CBOVIXW VIX OOPC 20240424 003900000003-00004+00013-00001+00002+00006+00027-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003900000006+00048-00015-00006+00006+00089-00002+00276+022909480000062+ 81CBOVIXW VIX OOPP 20240424 003900000004-00004+00171+00185+00183-00179-00341+00364+00364- 82CBOVIXW VIX OOPP 20240424 003900000363-00504+00538+00548-00547-00409+00463-09703-022909480023492+ 81CBOVIXW VIX OOPC 20240424 004000000003-00004+00011-00001+00002+00005+00025-00004-00004+ 82CBOVIXW VIX OOPC 20240424 004000000005+00044-00013-00005+00006+00083-00002+00251+023065190000056+ 81CBOVIXW VIX OOPP 20240424 004000000003-00004+00172+00185+00183-00180-00343+00364+00365- 82CBOVIXW VIX OOPP 20240424 004000000364-00508+00540+00548-00548-00415+00463-09729-023065190024484+ 81CBOVIXW VIX OOPC 20240424 004250000003-00004+00010-00001+00002+00005+00022-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004250000005+00039-00011-00005+00005+00072-00001+00220+023861600000050+ 81CBOVIXW VIX OOPP 20240424 004250000003-00003+00174+00185+00183-00180-00346+00365+00365- 82CBOVIXW VIX OOPP 20240424 004250000364-00514+00542+00549-00548-00425+00463-09760-023861600026973+ 81CBOVIXW VIX OOPC 20240424 004500000002-00003+00009-00001+00001+00004+00019-00002-00003+ 82CBOVIXW VIX OOPC 20240424 004500000004+00034-00009-00004+00004+00063-00001+00192+024526820000044+ 81CBOVIXW VIX OOPP 20240424 004500000003-00003+00175+00185+00183-00181-00349+00366+00366- 82CBOVIXW VIX OOPP 20240424 004500000365-00518+00544+00549-00549-00434+00463-09788-024526820029462+ 81CBOVIXW VIX OOPC 20240424 004750000002-00003+00008-00001+00001+00003+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240424 004750000004+00030-00007-00004+00004+00055-00001+00165+025058850000038+ 81CBOVIXW VIX OOPP 20240424 004750000002-00002+00176+00185+00184-00181-00352+00366+00366- 82CBOVIXW VIX OOPP 20240424 004750000365-00523+00545+00550-00550-00442+00464-09814-025058850031952+ 81CBOVIXW VIX OOPC 20240424 005000000002-00002+00007-00001+00001+00003+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240424 005000000003+00026-00006-00003+00003+00048-00001+00140+025451930000032+ 81CBOVIXW VIX OOPP 20240424 005000000002-00002+00177+00185+00184-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240424 005000000366-00527+00547+00551-00550-00449+00464-09840-025451930034441+ 81CBOVIXW VIX OOPC 20240424 005500000001-00002+00004-00001+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20240424 005500000002+00018-00003-00002+00002+00035-00001+00090+025739550000020+ 81CBOVIXW VIX OOPP 20240424 005500000002-00001+00179+00185+00184-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240424 005500000367-00534+00549+00552-00552-00462+00464-09890-025739550039419+ 81CBOVIXW VIX OOPC 20240424 006000000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240424 006000000001+00012-00002-00001+00001+00025-00000+00055+025739550000012+ 81CBOVIXW VIX OOPP 20240424 006000000001-00000+00181+00184+00185-00184-00361+00368+00368- 82CBOVIXW VIX OOPP 20240424 006000000368-00540+00550+00553-00553-00473+00464-09925-025739550044401+ 81CBOVIXW VIX OOPC 20240424 006500000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240424 006500000001+00008-00001-00001+00001+00018-00000+00033+025739550000007+ 81CBOVIXW VIX OOPP 20240424 006500000001-00000-00182+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240424 006500000369-00544+00551+00553-00553-00480+00465-09946-025739550049387+ 81CBOVIXW VIX OOPC 20240424 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240424 007000000000+00006-00001-00000+00000+00013-00000+00021+025739550000004+ 81CBOVIXW VIX OOPP 20240424 007000000001-00000-00182+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240424 007000000369-00547+00552+00553-00553-00485+00465-09959-025739550054375+ 81CBOVIXW VIX OOPC 20240424 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240424 007500000000+00004-00000-00000+00000+00009-00000+00013+025739550000003+ 81CBOVIXW VIX OOPP 20240424 007500000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240424 007500000369-00548+00552+00554-00554-00488+00465-09967-025739550059364+ 81CBOVIXW VIX OOPC 20240424 008000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008000000000+00003-00000-00000+00000+00007-00000+00008+025739550000002+ 81CBOVIXW VIX OOPP 20240424 008000000001-00001-00183+00183+00185-00185-00366+00368+00370- 82CBOVIXW VIX OOPP 20240424 008000000369-00549+00552+00554-00554-00491+00465-09972-025739550064353+ 81CBOVIXW VIX OOPC 20240424 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008500000000+00002-00000-00000+00000+00005-00000+00005+025739550000001+ 81CBOVIXW VIX OOPP 20240424 008500000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240424 008500000370-00550+00552+00554-00554-00493+00465-09975-025739550069343+ 81CBOVIXW VIX OOPC 20240424 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00001-00000-00000+00000+00004-00000+00003+025739550000001+ 81CBOVIXW VIX OOPP 20240424 009000000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240424 009000000370-00551+00552+00554-00554-00494+00465-09977-025739550074333+ 81CBOVIXW VIX OOPC 20240424 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00001-00000-00000+00000+00003-00000+00002+025739550000000+ 81CBOVIXW VIX OOPP 20240424 009500000001-00001-00183+00183+00186-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240424 009500000370-00551+00552+00554-00554-00495+00465-09978-025739550079323+ 81CBOVIXW VIX OOPC 20240424 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00001-00000-00000+00000+00002-00000+00001+025739550000000+ 81CBOVIXW VIX OOPP 20240424 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIXW VIX OOPP 20240424 010000000370-00551+00552+00554-00554-00495+00465-09979-025739550084314+ 81CBOVIXW VIX OOPC 20240501 001000000000-00000-00184-00184-00182+00184+00368-00368-00354+ 82CBOVIXW VIX OOPC 20240501 001000000368+00553-00553-00489+00535+00497-00169+09970+005001280005633+ 81CBOVIXW VIX OOPP 20240501 001000000000-00000+00000-00000+00002-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00063-00018-00000+00299-00000+005001280000000+ 81CBOVIXW VIX OOPC 20240501 001050000001-00000-00184-00184-00179+00184+00368-00368-00344+ 82CBOVIXW VIX OOPC 20240501 001050000368+00553-00553-00461+00505+00497-00154+09967+005001280005135+ 81CBOVIXW VIX OOPP 20240501 001050000001-00000+00000-00000+00005-00000+00000-00000+00025- 82CBOVIXW VIX OOPP 20240501 001050000000-00000+00000+00091-00048-00000+00314-00002-005001280000000+ 81CBOVIXW VIX OOPC 20240501 001100000002-00000-00184-00184-00175+00184+00368-00368-00329+ 82CBOVIXW VIX OOPC 20240501 001100000366+00552-00552-00428+00462+00497-00139+09959+005001280004637+ 81CBOVIXW VIX OOPP 20240501 001100000002-00000+00000-00000+00009-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20240501 001100000002-00000+00000+00125-00091-00000+00329-00010-005001280000001+ 81CBOVIXW VIX OOPC 20240501 001150000003-00000+00185-00184-00169+00184+00368-00368-00309+ 82CBOVIXW VIX OOPC 20240501 001150000359+00552-00552-00390+00414+00497-00124+09935+005001280004140+ 81CBOVIXW VIX OOPP 20240501 001150000003-00000+00000-00000+00015-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20240501 001150000010-00000+00000+00162-00139-00000+00344-00035-005001280000002+ 81CBOVIXW VIX OOPC 20240501 001200000005-00001+00185-00184-00159+00185+00368-00368-00285+ 82CBOVIXW VIX OOPC 20240501 001200000339+00552-00552-00349+00365+00497-00109+09871+005001280003646+ 81CBOVIXW VIX OOPP 20240501 001200000005-00001+00001-00001+00025-00000+00000+00001+00083- 82CBOVIXW VIX OOPP 20240501 001200000029-00001+00001+00203-00188-00000+00359-00099-005001280000006+ 81CBOVIXW VIX OOPC 20240501 001250000009-00002+00185-00182-00147+00185+00367-00367-00257+ 82CBOVIXW VIX OOPC 20240501 001250000307+00551-00551-00306+00316+00497-00095+09732+005001280003158+ 81CBOVIXW VIX OOPP 20240501 001250000009-00002+00001-00002+00037-00000+00001+00002+00111- 82CBOVIXW VIX OOPP 20240501 001250000061-00002+00002+00246-00237-00001+00373-00238-005001280000017+ 81CBOVIXW VIX OOPC 20240501 001300000013-00004+00184-00180-00132+00182+00365-00364-00226+ 82CBOVIXW VIX OOPC 20240501 001300000266+00549-00548-00262+00268+00496-00080+09470+005001280002682+ 81CBOVIXW VIX OOPP 20240501 001300000013-00004+00000-00004+00053-00002-00003+00004+00143- 82CBOVIXW VIX OOPP 20240501 001300000102-00004+00004+00290-00284-00001+00387-00499-005001280000040+ 81CBOVIXW VIX OOPC 20240501 001350000019-00010+00183-00174-00112+00173+00361-00358-00192+ 82CBOVIXW VIX OOPC 20240501 001350000224+00543-00542-00220+00224+00494-00067+08938+005262780002244+ 81CBOVIXW VIX OOPP 20240501 001350000019-00010+00001+00010+00072-00011-00008+00010+00177- 82CBOVIXW VIX OOPP 20240501 001350000145-00009+00010+00332-00328-00003+00401-01032-005262780000100+ 81CBOVIXW VIX OOPC 20240501 001400000025-00019+00178-00162-00093+00155+00351-00346-00160+ 82CBOVIXW VIX OOPC 20240501 001400000186+00532-00530-00183+00187+00490-00056+08129+005731260001870+ 81CBOVIXW VIX OOPP 20240501 001400000025-00019+00006+00022+00091-00029-00017+00022+00208- 82CBOVIXW VIX OOPP 20240501 001400000182-00021+00023+00369-00365-00007+00412-01841-005731260000225+ 81CBOVIXW VIX OOPC 20240501 001450000029-00029+00172-00144-00076+00135+00338-00327-00133+ 82CBOVIXW VIX OOPC 20240501 001450000155+00515-00511-00152+00156+00485-00047+07237+006173820001557+ 81CBOVIXW VIX OOPP 20240501 001450000029-00029+00012+00040+00108-00049-00030+00041+00235- 82CBOVIXW VIX OOPP 20240501 001450000213-00037+00041+00400-00397-00012+00421-02732-006173820000410+ 81CBOVIXW VIX OOPC 20240501 001500000031-00035+00163-00122-00062+00116+00322-00303-00111+ 82CBOVIXW VIX OOPC 20240501 001500000130+00495-00487-00127+00130+00478-00039+06356+006601960001300+ 81CBOVIXW VIX OOPP 20240501 001500000031-00035+00021+00062+00123-00068-00046+00065+00258- 82CBOVIXW VIX OOPP 20240501 001500000239-00058+00065+00425-00422-00020+00429-03614-006601960000652+ 81CBOVIXW VIX OOPC 20240501 001600000033-00038+00144-00079-00041+00086+00285-00243-00079+ 82CBOVIXW VIX OOPC 20240501 001600000094+00446-00424-00092+00094+00459-00028+04834+007516820000940+ 81CBOVIXW VIX OOPP 20240501 001600000033-00038+00040+00105+00143-00098-00083+00125+00289- 82CBOVIXW VIX OOPP 20240501 001600000275-00107+00128+00461-00458-00039+00440-05135-007516820001289+ 81CBOVIXW VIX OOPC 20240501 001700000031-00036+00125-00048-00030+00069+00249-00183-00062+ 82CBOVIXW VIX OOPC 20240501 001700000076+00394-00349-00074+00076+00434-00023+03809+008780810000765+ 81CBOVIXW VIX OOPP 20240501 001700000031-00036+00059+00136+00154-00115-00120+00185+00306- 82CBOVIXW VIX OOPP 20240501 001700000292-00158+00204+00479-00476-00063+00445-06160-008780810002111+ 81CBOVIXW VIX OOPC 20240501 001800000029-00032+00110-00030-00023+00057+00218-00138-00050+ 82CBOVIXW VIX OOPC 20240501 001800000062+00349-00283-00060+00062+00408-00019+03073+009726080000625+ 81CBOVIXW VIX OOPP 20240501 001800000029-00032+00074+00154+00161-00128-00151+00230+00319- 82CBOVIXW VIX OOPP 20240501 001800000306-00203+00270+00493-00490-00089+00449-06897-009726080002968+ 81CBOVIXW VIX OOPC 20240501 001900000027-00028+00096-00019-00017+00046+00191-00105-00039+ 82CBOVIXW VIX OOPC 20240501 001900000050+00309-00228-00048+00050+00383-00015+02481+010370660000500+ 81CBOVIXW VIX OOPP 20240501 001900000027-00028+00088+00165+00167-00139-00178+00264+00329- 82CBOVIXW VIX OOPP 20240501 001900000319-00244+00324+00505-00503-00114+00453-07488-010370660003840+ 81CBOVIXW VIX OOPC 20240501 002000000024-00025+00084-00012-00013+00039+00168-00081-00033+ 82CBOVIXW VIX OOPC 20240501 002000000042+00275-00185-00040+00042+00357-00013+02079+011130620000425+ 81CBOVIXW VIX OOPP 20240501 002000000024-00025+00100+00172+00171-00145-00200+00287+00336- 82CBOVIXW VIX OOPP 20240501 002000000326-00278+00368+00512-00510-00141+00455-07891-011130620004762+ 81CBOVIXW VIX OOPC 20240501 002100000022-00023+00076-00008-00011+00034+00151-00065-00029+ 82CBOVIXW VIX OOPC 20240501 002100000038+00247-00152-00036+00038+00331-00011+01806+011960760000380+ 81CBOVIXW VIX OOPP 20240501 002100000022-00022+00108+00177+00173-00150-00217+00304+00340- 82CBOVIXW VIX OOPP 20240501 002100000331-00305+00400+00517-00515-00166+00457-08163-011960760005714+ 81CBOVIXW VIX OOPC 20240501 002200000020-00020+00068-00005-00009+00030+00136-00052-00025+ 82CBOVIXW VIX OOPC 20240501 002200000033+00223-00127-00032+00034+00307-00010+01574+012644080000337+ 81CBOVIXW VIX OOPP 20240501 002200000021-00020+00116+00179+00175-00154-00233+00316+00343- 82CBOVIXW VIX OOPP 20240501 002200000335-00329+00426+00521-00519-00190+00458-08396-012644080006668+ 81CBOVIXW VIX OOPC 20240501 002300000019-00018+00062-00003-00008+00027+00123-00043-00022+ 82CBOVIXW VIX OOPC 20240501 002300000030+00202-00107-00028+00030+00284-00009+01385+013265000000301+ 81CBOVIXW VIX OOPP 20240501 002300000019-00018+00122+00181+00176-00157-00246+00325+00346- 82CBOVIXW VIX OOPP 20240501 002300000339-00350+00446+00525-00523-00213+00459-08585-013265000007629+ 81CBOVIXW VIX OOPC 20240501 002400000017-00017+00056-00001-00007+00024+00111-00035-00019+ 82CBOVIXW VIX OOPC 20240501 002400000026+00183-00090-00025+00026+00264-00008+01212+013758990000264+ 81CBOVIXW VIX OOPP 20240501 002400000017-00016+00128+00183+00178-00160-00257+00333+00349- 82CBOVIXW VIX OOPP 20240501 002400000342-00369+00462+00528-00526-00234+00460-08758-013758990008590+ 81CBOVIXW VIX OOPC 20240501 002500000016-00015+00050-00000+00005+00021+00100-00028-00016+ 82CBOVIXW VIX OOPC 20240501 002500000022+00166-00076-00021+00023+00244-00007+01050+014128930000228+ 81CBOVIXW VIX OOPP 20240501 002500000016-00015+00134+00184+00179-00164-00269+00340+00352- 82CBOVIXW VIX OOPP 20240501 002500000346-00387+00477+00531-00530-00253+00461-08919-014128930009551+ 81CBOVIXW VIX OOPC 20240501 002600000015-00014+00046-00001+00005+00019+00092-00025-00015+ 82CBOVIXW VIX OOPC 20240501 002600000021+00153-00066-00020+00021+00227-00006+00966+014741230000215+ 81CBOVIXW VIX OOPP 20240501 002600000015-00014+00138+00185+00179-00165-00276+00343+00353- 82CBOVIXW VIX OOPP 20240501 002600000347-00399+00486+00533-00531-00271+00461-09003-014741230010534+ 81CBOVIXW VIX OOPC 20240501 002700000014-00013+00043-00001+00004+00018+00086-00021-00014+ 82CBOVIXW VIX OOPC 20240501 002700000020+00142-00059-00018+00020+00211-00006+00889+015289370000201+ 81CBOVIXW VIX OOPP 20240501 002700000014-00013+00141+00185+00180-00166-00283+00347+00354- 82CBOVIXW VIX OOPP 20240501 002700000349-00410+00494+00534-00533-00286+00462-09080-015289370011518+ 81CBOVIXW VIX OOPC 20240501 002800000013-00012+00040-00002+00004+00017+00079-00019-00013+ 82CBOVIXW VIX OOPC 20240501 002800000018+00132-00052-00017+00019+00197-00006+00818+015777580000187+ 81CBOVIXW VIX OOPP 20240501 002800000013-00012+00144+00185+00180-00168-00289+00349+00355- 82CBOVIXW VIX OOPP 20240501 002800000350-00420+00500+00536-00534-00300+00462-09151-015777580012501+ 81CBOVIXW VIX OOPC 20240501 002900000012-00011+00037-00002+00003+00016+00074-00016-00012+ 82CBOVIXW VIX OOPC 20240501 002900000017+00123-00046-00016+00017+00184-00005+00751+016208950000174+ 81CBOVIXW VIX OOPP 20240501 002900000012-00011+00147+00186+00181-00169-00294+00352+00357- 82CBOVIXW VIX OOPP 20240501 002900000352-00430+00506+00537-00535-00314+00463-09218-016208950013484+ 81CBOVIXW VIX OOPC 20240501 003000000011-00011+00035-00002+00003+00014+00068-00014-00011+ 82CBOVIXW VIX OOPC 20240501 003000000016+00114-00041-00015+00016+00171-00005+00688+016585490000160+ 81CBOVIXW VIX OOPP 20240501 003000000012-00010+00149+00186+00181-00170-00300+00354+00358- 82CBOVIXW VIX OOPP 20240501 003000000353-00438+00511+00538-00537-00326+00463-09281-016585490014468+ 81CBOVIXW VIX OOPC 20240501 003100000011-00010+00033-00002+00003+00014+00065-00013-00010+ 82CBOVIXW VIX OOPC 20240501 003100000015+00108-00038-00014+00015+00161-00005+00652+017079780000154+ 81CBOVIXW VIX OOPP 20240501 003100000011-00010+00151+00186+00181-00171-00303+00355+00358- 82CBOVIXW VIX OOPP 20240501 003100000353-00444+00515+00539-00537-00336+00463-09317-017079780015459+ 81CBOVIXW VIX OOPC 20240501 003200000010-00010+00031-00002+00003+00013+00061-00012-00010+ 82CBOVIXW VIX OOPC 20240501 003200000014+00102-00034-00013+00015+00152-00004+00619+017540660000149+ 81CBOVIXW VIX OOPP 20240501 003200000011-00010+00153+00186+00182-00171-00307+00356+00359- 82CBOVIXW VIX OOPP 20240501 003200000354-00450+00518+00539-00538-00345+00464-09351-017540660016450+ 81CBOVIXW VIX OOPC 20240501 003300000010-00009+00030-00002+00003+00013+00058-00011-00010+ 82CBOVIXW VIX OOPC 20240501 003300000014+00097-00032-00013+00014+00144-00004+00587+017970190000143+ 81CBOVIXW VIX OOPP 20240501 003300000010-00009+00154+00186+00182-00172-00310+00357+00359- 82CBOVIXW VIX OOPP 20240501 003300000355-00455+00520+00540-00539-00354+00464-09383-017970190017442+ 81CBOVIXW VIX OOPC 20240501 003400000010-00009+00028-00002+00002+00012+00055-00010-00009+ 82CBOVIXW VIX OOPC 20240501 003400000013+00092-00029-00012+00014+00136-00004+00557+018370140000137+ 81CBOVIXW VIX OOPP 20240501 003400000010-00009+00156+00186+00182-00172-00313+00358+00360- 82CBOVIXW VIX OOPP 20240501 003400000355-00460+00523+00541-00539-00361+00464-09413-018370140018433+ 81CBOVIXW VIX OOPC 20240501 003500000009-00009+00027-00002+00002+00012+00053-00009-00009+ 82CBOVIXW VIX OOPC 20240501 003500000013+00087-00027-00012+00013+00129-00004+00528+018741980000131+ 81CBOVIXW VIX OOPP 20240501 003500000009-00008+00157+00186+00182-00173-00315+00359+00360- 82CBOVIXW VIX OOPP 20240501 003500000356-00465+00525+00541-00540-00369+00464-09441-018741980019424+ 81CBOVIXW VIX OOPC 20240501 003600000009-00008+00026-00002+00002+00011+00050-00008-00008+ 82CBOVIXW VIX OOPC 20240501 003600000012+00083-00025-00011+00012+00122-00004+00501+019086940000125+ 81CBOVIXW VIX OOPP 20240501 003600000009-00008+00158+00186+00182-00173-00318+00360+00360- 82CBOVIXW VIX OOPP 20240501 003600000356-00469+00527+00542-00540-00375+00464-09468-019086940020416+ 81CBOVIXW VIX OOPC 20240501 003700000008-00008+00024-00002+00002+00011+00048-00007-00008+ 82CBOVIXW VIX OOPC 20240501 003700000012+00079-00023-00011+00012+00116-00004+00475+019406050000120+ 81CBOVIXW VIX OOPP 20240501 003700000009-00008+00159+00186+00183-00174-00320+00361+00361- 82CBOVIXW VIX OOPP 20240501 003700000357-00473+00529+00542-00541-00382+00464-09495-019406050021407+ 81CBOVIXW VIX OOPC 20240501 003800000008-00008+00023-00002+00002+00010+00045-00007-00007+ 82CBOVIXW VIX OOPC 20240501 003800000011+00075-00022-00010+00011+00110-00003+00450+019700120000114+ 81CBOVIXW VIX OOPP 20240501 003800000008-00007+00161+00186+00183-00174-00323+00361+00361- 82CBOVIXW VIX OOPP 20240501 003800000358-00477+00531+00543-00541-00387+00465-09520-019700120022398+ 81CBOVIXW VIX OOPC 20240501 003900000008-00007+00022-00002+00002+00010+00043-00006-00007+ 82CBOVIXW VIX OOPC 20240501 003900000010+00071-00020-00010+00011+00104-00003+00425+019969760000108+ 81CBOVIXW VIX OOPP 20240501 003900000008-00007+00162+00186+00183-00175-00325+00362+00362- 82CBOVIXW VIX OOPP 20240501 003900000358-00481+00532+00543-00542-00393+00465-09544-019969760023389+ 81CBOVIXW VIX OOPC 20240501 004000000007-00007+00021-00002+00002+00009+00041-00006-00007+ 82CBOVIXW VIX OOPC 20240501 004000000010+00068-00018-00009+00010+00099-00003+00401+020215370000102+ 81CBOVIXW VIX OOPP 20240501 004000000008-00006+00163+00186+00183-00175-00327+00362+00362- 82CBOVIXW VIX OOPP 20240501 004000000359-00484+00534+00544-00543-00398+00465-09568-020215370024381+ 81CBOVIXW VIX OOPC 20240501 004250000006-00006+00019-00002+00001+00008+00036-00004-00006+ 82CBOVIXW VIX OOPC 20240501 004250000009+00060-00015-00008+00009+00087-00003+00351+020799700000090+ 81CBOVIXW VIX OOPP 20240501 004250000007-00006+00165+00186+00183-00177-00332+00363+00363- 82CBOVIXW VIX OOPP 20240501 004250000360-00492+00537+00545-00544-00410+00465-09619-020799700026861+ 81CBOVIXW VIX OOPC 20240501 004500000006-00005+00017-00002+00001+00007+00032-00004-00005+ 82CBOVIXW VIX OOPC 20240501 004500000008+00054-00013-00007+00008+00078-00002+00309+021337210000080+ 81CBOVIXW VIX OOPP 20240501 004500000006-00005+00167+00186+00183-00178-00335+00364+00364- 82CBOVIXW VIX OOPP 20240501 004500000361-00498+00539+00546-00545-00419+00466-09661-021337210029344+ 81CBOVIXW VIX OOPC 20240501 004750000005-00005+00015-00002+00001+00006+00029-00003-00004+ 82CBOVIXW VIX OOPC 20240501 004750000007+00048-00011-00006+00007+00069-00002+00271+021777160000070+ 81CBOVIXW VIX OOPP 20240501 004750000006-00004+00169+00186+00184-00178-00339+00365+00364- 82CBOVIXW VIX OOPP 20240501 004750000362-00504+00541+00547-00546-00428+00466-09699-021777160031826+ 81CBOVIXW VIX OOPC 20240501 005000000005-00004+00013-00002+00001+00006+00026-00002-00004+ 82CBOVIXW VIX OOPC 20240501 005000000006+00043-00009-00006+00006+00062-00002+00243+022258820000063+ 81CBOVIXW VIX OOPP 20240501 005000000005-00004+00170+00186+00184-00179-00342+00365+00365- 82CBOVIXW VIX OOPP 20240501 005000000363-00508+00543+00547-00547-00435+00466-09726-022258820034312+ 81CBOVIXW VIX OOPC 20240501 005500000004-00004+00011-00002+00001+00004+00021-00002-00003+ 82CBOVIXW VIX OOPC 20240501 005500000005+00035-00007-00004+00005+00051-00002+00192+022977140000050+ 81CBOVIXW VIX OOPP 20240501 005500000004-00003+00173+00185+00184-00180-00346+00366+00366- 82CBOVIXW VIX OOPP 20240501 005500000364-00516+00545+00549-00548-00446+00467-09778-022977140039284+ 81CBOVIXW VIX OOPC 20240501 006000000003-00003+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240501 006000000004+00028-00005-00003+00004+00040-00001+00143+023347380000037+ 81CBOVIXW VIX OOPP 20240501 006000000004-00002+00175+00185+00184-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240501 006000000365-00524+00547+00550-00549-00457+00467-09827-023347380044256+ 81CBOVIXW VIX OOPC 20240501 006500000002-00002+00006-00001+00000+00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240501 006500000002+00021-00003-00002+00002+00031-00001+00097+023347380000024+ 81CBOVIXW VIX OOPP 20240501 006500000003-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240501 006500000367-00531+00549+00551-00551-00466+00467-09872-023347380049229+ 81CBOVIXW VIX OOPC 20240501 007000000002-00001+00005-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240501 007000000002+00016-00002-00001+00002+00024-00000+00067+023347380000016+ 81CBOVIXW VIX OOPP 20240501 007000000002-00000+00179+00184+00185-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240501 007000000368-00536+00550+00552-00552-00473+00468-09902-023347380054206+ 81CBOVIXW VIX OOPC 20240501 007500000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240501 007500000001+00012-00001-00001+00001+00018-00000+00047+023347380000011+ 81CBOVIXW VIX OOPP 20240501 007500000002-00000+00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240501 007500000368-00540+00550+00552-00552-00479+00468-09923-023347380059186+ 81CBOVIXW VIX OOPC 20240501 008000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008000000001+00009-00001-00001+00001+00014-00000+00033+023347380000008+ 81CBOVIXW VIX OOPP 20240501 008000000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240501 008000000369-00542+00551+00553-00553-00483+00468-09937-023347380064168+ 81CBOVIXW VIX OOPC 20240501 008500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008500000001+00007-00000-00000+00001+00011-00000+00023+023347380000005+ 81CBOVIXW VIX OOPP 20240501 008500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240501 008500000369-00544+00551+00553-00553-00486+00468-09946-023347380069151+ 81CBOVIXW VIX OOPC 20240501 009000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009000000000+00005-00000-00000+00000+00009-00000+00016+023347380000004+ 81CBOVIXW VIX OOPP 20240501 009000000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240501 009000000369-00546+00551+00553-00553-00488+00468-09953-023347380074135+ 81CBOVIXW VIX OOPC 20240501 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009500000000+00004-00000-00000+00000+00007-00000+00012+023347380000003+ 81CBOVIXW VIX OOPP 20240501 009500000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240501 009500000369-00547+00551+00553-00553-00490+00468-09958-023347380079119+ 81CBOVIXW VIX OOPC 20240501 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000000+00003-00000-00000+00000+00005-00000+00008+023347380000002+ 81CBOVIXW VIX OOPP 20240501 010000000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240501 010000000369-00548+00551+00554-00554-00492+00468-09961-023347380084104+ 81CBOVIXW VIX OOPC 20240508 001000000001-00000-00184-00184-00179+00184+00368-00368-00348+ 82CBOVIXW VIX OOPC 20240508 001000000368+00552-00552-00485+00537+00497-00174+09957+005016110005802+ 81CBOVIXW VIX OOPP 20240508 001000000001-00000+00000-00000+00005-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20240508 001000000000-00000+00000+00067-00015-00000+00299-00002-005016110000000+ 81CBOVIXW VIX OOPC 20240508 001050000002-00000-00184-00184-00176+00184+00368-00368-00337+ 82CBOVIXW VIX OOPC 20240508 001050000367+00552-00552-00458+00512+00497-00159+09949+005016110005305+ 81CBOVIXW VIX OOPP 20240508 001050000002-00000+00000-00000+00008-00000+00000-00000+00031- 82CBOVIXW VIX OOPP 20240508 001050000000-00000+00000+00094-00040-00000+00313-00010-005016110000001+ 81CBOVIXW VIX OOPC 20240508 001100000003-00000+00185-00184-00170+00184+00368-00368-00322+ 82CBOVIXW VIX OOPC 20240508 001100000366+00552-00552-00427+00475+00497-00144+09929+005016110004808+ 81CBOVIXW VIX OOPP 20240508 001100000003-00000+00001-00000+00014-00000+00000+00000+00046- 82CBOVIXW VIX OOPP 20240508 001100000002-00000+00000+00125-00077-00000+00328-00031-005016110000002+ 81CBOVIXW VIX OOPC 20240508 001150000006-00001+00185-00183-00162+00184+00368-00367-00303+ 82CBOVIXW VIX OOPC 20240508 001150000359+00551-00551-00392+00430+00497-00129+09880+005016110004314+ 81CBOVIXW VIX OOPP 20240508 001150000006-00001+00001-00001+00022-00001+00000+00001+00065- 82CBOVIXW VIX OOPP 20240508 001150000009-00001+00001+00160-00122-00000+00343-00079-005016110000006+ 81CBOVIXW VIX OOPC 20240508 001200000009-00001+00186-00183-00152+00185+00367-00367-00280+ 82CBOVIXW VIX OOPC 20240508 001200000343+00551-00550-00354+00382+00496-00115+09781+005016110003825+ 81CBOVIXW VIX OOPP 20240508 001200000009-00001+00001-00001+00032-00001+00001+00001+00088- 82CBOVIXW VIX OOPP 20240508 001200000025-00001+00001+00197-00170-00000+00358-00179-005016110000015+ 81CBOVIXW VIX OOPC 20240508 001250000013-00003+00186-00181-00140+00185+00366-00365-00254+ 82CBOVIXW VIX OOPC 20240508 001250000317+00549-00549-00315+00334+00496-00100+09600+005016110003344+ 81CBOVIXW VIX OOPP 20240508 001250000013-00003+00002-00003+00044-00001+00002+00003+00114- 82CBOVIXW VIX OOPP 20240508 001250000051-00003+00003+00237-00217-00001+00372-00359-005016110000033+ 81CBOVIXW VIX OOPC 20240508 001300000018-00006+00186-00178-00125+00184+00364-00361-00225+ 82CBOVIXW VIX OOPC 20240508 001300000281+00546-00545-00274+00288+00495-00086+09307+005016110002879+ 81CBOVIXW VIX OOPP 20240508 001300000018-00006+00002-00006+00059-00000+00004+00007+00143- 82CBOVIXW VIX OOPP 20240508 001300000087-00006+00007+00278-00264-00002+00386-00652-005016110000065+ 81CBOVIXW VIX OOPC 20240508 001350000025-00014+00184-00169-00107+00177+00358-00353-00194+ 82CBOVIXW VIX OOPC 20240508 001350000243+00539-00537-00235+00247+00492-00074+08733+005381600002466+ 81CBOVIXW VIX OOPP 20240508 001350000025-00014+00000-00015+00077-00007-00010+00015+00174- 82CBOVIXW VIX OOPP 20240508 001350000125-00013+00015+00317-00305-00005+00399-01227-005381600000150+ 81CBOVIXW VIX OOPC 20240508 001400000030-00024+00181-00155-00089+00163+00349-00339-00166+ 82CBOVIXW VIX OOPC 20240508 001400000208+00527-00523-00201+00211+00488-00063+08013+005782660002108+ 81CBOVIXW VIX OOPP 20240508 001400000030-00024+00003+00029+00095-00021-00018+00029+00202- 82CBOVIXW VIX OOPP 20240508 001400000160-00025+00029+00351-00341-00009+00409-01946-005782660000290+ 81CBOVIXW VIX OOPC 20240508 001450000035-00033+00176-00136-00074+00147+00337-00319-00142+ 82CBOVIXW VIX OOPC 20240508 001450000179+00511-00503-00172+00181+00482-00054+07234+006216620001810+ 81CBOVIXW VIX OOPP 20240508 001450000035-00033+00008+00048+00110-00037-00030+00049+00226- 82CBOVIXW VIX OOPP 20240508 001450000189-00041+00049+00380-00371-00015+00418-02725-006216620000490+ 81CBOVIXW VIX OOPC 20240508 001500000037-00040+00169-00117-00061+00131+00324-00296-00121+ 82CBOVIXW VIX OOPC 20240508 001500000153+00493-00480-00147+00154+00475-00046+06495+006505450001542+ 81CBOVIXW VIX OOPP 20240508 001500000037-00040+00015+00067+00123-00053-00044+00072+00247- 82CBOVIXW VIX OOPP 20240508 001500000215-00059+00072+00405-00398-00022+00426-03464-006505450000720+ 81CBOVIXW VIX OOPC 20240508 001600000040-00044+00153-00077-00042+00102+00293-00240-00089+ 82CBOVIXW VIX OOPC 20240508 001600000115+00451-00420-00110+00115+00457-00035+05147+007225830001155+ 81CBOVIXW VIX OOPP 20240508 001600000040-00044+00031+00107+00142-00082-00075+00127+00279- 82CBOVIXW VIX OOPP 20240508 001600000253-00101+00132+00442-00436-00040+00438-04812-007225830001329+ 81CBOVIXW VIX OOPC 20240508 001700000039-00043+00137-00048-00030+00084+00261-00184-00071+ 82CBOVIXW VIX OOPC 20240508 001700000094+00405-00349-00089+00095+00433-00029+04165+008261600000950+ 81CBOVIXW VIX OOPP 20240508 001700000039-00043+00047+00136+00154-00100-00106+00184+00297- 82CBOVIXW VIX OOPP 20240508 001700000274-00146+00203+00463-00457-00064+00444-05795-008261600002120+ 81CBOVIXW VIX OOPC 20240508 001800000037-00039+00122-00029-00022+00068+00233-00140-00055+ 82CBOVIXW VIX OOPC 20240508 001800000075+00365-00287-00070+00075+00409-00023+03379+008855300000755+ 81CBOVIXW VIX OOPP 20240508 001800000037-00039+00061+00155+00162-00116-00135+00227+00312- 82CBOVIXW VIX OOPP 20240508 001800000293-00187+00265+00482-00476-00087+00450-06581-008855300002921+ 81CBOVIXW VIX OOPC 20240508 001900000034-00035+00109-00017-00016+00056+00208-00107-00045+ 82CBOVIXW VIX OOPC 20240508 001900000062+00328-00233-00058+00062+00384-00019+02800+009493640000625+ 81CBOVIXW VIX OOPP 20240508 001900000035-00035+00075+00167+00168-00128-00160+00260+00323- 82CBOVIXW VIX OOPP 20240508 001900000306-00224+00319+00494-00489-00112+00454-07159-009493640003787+ 81CBOVIXW VIX OOPC 20240508 002000000032-00031+00099-00010-00013+00049+00188-00084-00039+ 82CBOVIXW VIX OOPC 20240508 002000000054+00297-00191-00050+00055+00359-00017+02408+010253600000550+ 81CBOVIXW VIX OOPP 20240508 002000000032-00031+00085+00174+00171-00135-00180+00284+00329- 82CBOVIXW VIX OOPP 20240508 002000000314-00255+00361+00502-00497-00138+00456-07551-010253600004708+ 81CBOVIXW VIX OOPC 20240508 002100000030-00029+00090-00006-00010+00044+00170-00068-00034+ 82CBOVIXW VIX OOPC 20240508 002100000048+00270-00159-00044+00049+00334-00015+02103+010940300000490+ 81CBOVIXW VIX OOPP 20240508 002100000030-00029+00094+00178+00174-00140-00198+00300+00334- 82CBOVIXW VIX OOPP 20240508 002100000320-00282+00393+00507-00503-00163+00458-07857-010940300005644+ 81CBOVIXW VIX OOPC 20240508 002200000028-00026+00082-00003-00008+00039+00155-00055-00029+ 82CBOVIXW VIX OOPC 20240508 002200000043+00246-00133-00039+00043+00311-00013+01844+011515660000435+ 81CBOVIXW VIX OOPP 20240508 002200000028-00026+00102+00181+00176-00145-00213+00313+00339- 82CBOVIXW VIX OOPP 20240508 002200000325-00306+00419+00513-00509-00186+00460-08115-011515660006586+ 81CBOVIXW VIX OOPC 20240508 002300000026-00024+00075-00001-00007+00034+00141-00045-00026+ 82CBOVIXW VIX OOPC 20240508 002300000038+00225-00112-00035+00039+00289-00012+01626+012016020000386+ 81CBOVIXW VIX OOPP 20240508 002300000026-00024+00109+00183+00177-00150-00226+00323+00342- 82CBOVIXW VIX OOPP 20240508 002300000330-00326+00439+00517-00513-00207+00461-08334-012016020007533+ 81CBOVIXW VIX OOPC 20240508 002400000024-00022+00069-00001+00006+00031+00131-00038-00023+ 82CBOVIXW VIX OOPC 20240508 002400000035+00208-00097-00032+00035+00270-00011+01467+012569310000355+ 81CBOVIXW VIX OOPP 20240508 002400000025-00022+00114+00185+00179-00153-00237+00330+00345- 82CBOVIXW VIX OOPP 20240508 002400000333-00344+00455+00520-00517-00227+00462-08492-012569310008497+ 81CBOVIXW VIX OOPC 20240508 002500000023-00020+00064-00002+00005+00029+00121-00032-00021+ 82CBOVIXW VIX OOPC 20240508 002500000032+00192-00084-00029+00032+00251-00010+01323+013035510000323+ 81CBOVIXW VIX OOPP 20240508 002500000023-00020+00120+00186+00180-00155-00247+00336+00347- 82CBOVIXW VIX OOPP 20240508 002500000337-00359+00468+00523-00520-00245+00463-08637-013035510009461+ 81CBOVIXW VIX OOPC 20240508 002600000022-00019+00060-00002+00004+00027+00112-00027-00019+ 82CBOVIXW VIX OOPC 20240508 002600000029+00179-00074-00026+00030+00235-00009+01213+013527580000300+ 81CBOVIXW VIX OOPP 20240508 002600000022-00019+00124+00186+00180-00158-00256+00340+00349- 82CBOVIXW VIX OOPP 20240508 002600000339-00373+00478+00526-00522-00262+00464-08747-013527580010435+ 81CBOVIXW VIX OOPC 20240508 002700000021-00018+00056-00003+00003+00025+00105-00024-00018+ 82CBOVIXW VIX OOPC 20240508 002700000028+00168-00066-00025+00028+00220-00009+01125+014023960000284+ 81CBOVIXW VIX OOPP 20240508 002700000021-00018+00127+00187+00181-00159-00263+00344+00350- 82CBOVIXW VIX OOPP 20240508 002700000341-00384+00486+00527-00524-00277+00464-08834-014023960011414+ 81CBOVIXW VIX OOPC 20240508 002800000020-00017+00053-00003+00003+00023+00099-00021-00016+ 82CBOVIXW VIX OOPC 20240508 002800000026+00158-00059-00023+00027+00206-00008+01045+014468080000267+ 81CBOVIXW VIX OOPP 20240508 002800000020-00017+00131+00187+00181-00161-00269+00347+00352- 82CBOVIXW VIX OOPP 20240508 002800000342-00394+00493+00529-00526-00290+00465-08915-014468080012393+ 81CBOVIXW VIX OOPC 20240508 002900000019-00016+00050-00003+00003+00022+00093-00019-00015+ 82CBOVIXW VIX OOPC 20240508 002900000025+00149-00053-00022+00025+00194-00008+00981+014924640000254+ 81CBOVIXW VIX OOPP 20240508 002900000019-00016+00134+00187+00182-00162-00274+00349+00353- 82CBOVIXW VIX OOPP 20240508 002900000344-00403+00498+00530-00527-00302+00465-08978-014924640013377+ 81CBOVIXW VIX OOPC 20240508 003000000018-00015+00048-00004+00002+00021+00088-00017-00014+ 82CBOVIXW VIX OOPC 20240508 003000000023+00141-00048-00021+00024+00183-00007+00922+015341110000242+ 81CBOVIXW VIX OOPP 20240508 003000000018-00015+00136+00187+00182-00163-00279+00351+00354- 82CBOVIXW VIX OOPP 20240508 003000000345-00411+00503+00531-00528-00313+00465-09037-015341110014361+ 81CBOVIXW VIX OOPC 20240508 003100000017-00015+00045-00004+00002+00020+00084-00015-00014+ 82CBOVIXW VIX OOPC 20240508 003100000022+00134-00044-00020+00023+00173-00007+00869+015738980000231+ 81CBOVIXW VIX OOPP 20240508 003100000017-00014+00138+00187+00182-00164-00284+00353+00355- 82CBOVIXW VIX OOPP 20240508 003100000346-00418+00507+00532-00529-00323+00466-09090-015738980015346+ 81CBOVIXW VIX OOPC 20240508 003200000016-00014+00043-00004+00002+00019+00080-00014-00013+ 82CBOVIXW VIX OOPC 20240508 003200000021+00127-00041-00019+00022+00164-00007+00820+016102960000220+ 81CBOVIXW VIX OOPP 20240508 003200000017-00014+00141+00188+00182-00165-00288+00354+00355- 82CBOVIXW VIX OOPP 20240508 003200000347-00425+00511+00533-00530-00333+00466-09140-016102960016331+ 81CBOVIXW VIX OOPC 20240508 003300000016-00013+00041-00004+00002+00018+00076-00012-00012+ 82CBOVIXW VIX OOPC 20240508 003300000020+00121-00037-00018+00021+00156-00006+00778+016466290000211+ 81CBOVIXW VIX OOPP 20240508 003300000016-00013+00142+00188+00183-00166-00292+00355+00356- 82CBOVIXW VIX OOPP 20240508 003300000348-00431+00514+00534-00531-00341+00466-09182-016466290017317+ 81CBOVIXW VIX OOPC 20240508 003400000015-00013+00039-00004+00001+00017+00073-00011-00012+ 82CBOVIXW VIX OOPC 20240508 003400000019+00115-00035-00017+00020+00148-00006+00738+016801570000202+ 81CBOVIXW VIX OOPP 20240508 003400000015-00013+00144+00188+00183-00167-00295+00356+00357- 82CBOVIXW VIX OOPP 20240508 003400000349-00436+00517+00535-00532-00349+00467-09221-016801570018304+ 81CBOVIXW VIX OOPC 20240508 003500000014-00012+00038-00004+00001+00017+00069-00010-00011+ 82CBOVIXW VIX OOPC 20240508 003500000018+00110-00032-00016+00019+00140-00006+00700+017110140000192+ 81CBOVIXW VIX OOPP 20240508 003500000015-00012+00146+00188+00183-00168-00298+00357+00357- 82CBOVIXW VIX OOPP 20240508 003500000350-00442+00520+00536-00533-00356+00467-09260-017110140019291+ 81CBOVIXW VIX OOPC 20240508 003600000014-00012+00036-00004+00001+00016+00066-00009-00010+ 82CBOVIXW VIX OOPC 20240508 003600000018+00105-00030-00015+00018+00134-00006+00663+017393060000183+ 81CBOVIXW VIX OOPP 20240508 003600000014-00011+00148+00188+00183-00168-00302+00358+00358- 82CBOVIXW VIX OOPP 20240508 003600000351-00447+00522+00537-00534-00363+00467-09296-017393060020278+ 81CBOVIXW VIX OOPC 20240508 003700000013-00011+00034-00004+00001+00015+00063-00008-00010+ 82CBOVIXW VIX OOPC 20240508 003700000017+00100-00027-00015+00017+00127-00005+00627+017651190000174+ 81CBOVIXW VIX OOPP 20240508 003700000014-00011+00149+00188+00183-00169-00305+00359+00358- 82CBOVIXW VIX OOPP 20240508 003700000352-00451+00524+00538-00535-00369+00468-09332-017651190021265+ 81CBOVIXW VIX OOPC 20240508 003800000013-00011+00033-00004+00001+00014+00060-00008-00009+ 82CBOVIXW VIX OOPC 20240508 003800000016+00096-00025-00014+00016+00121-00005+00593+017885160000165+ 81CBOVIXW VIX OOPP 20240508 003800000013-00010+00151+00188+00183-00170-00307+00360+00359- 82CBOVIXW VIX OOPP 20240508 003800000352-00456+00526+00538-00536-00375+00468-09366-017885160022252+ 81CBOVIXW VIX OOPC 20240508 003900000012-00010+00031-00004+00001+00013+00057-00007-00009+ 82CBOVIXW VIX OOPC 20240508 003900000015+00091-00023-00013+00015+00115-00005+00559+018095400000156+ 81CBOVIXW VIX OOPP 20240508 003900000013-00010+00152+00187+00184-00171-00310+00361+00360- 82CBOVIXW VIX OOPP 20240508 003900000353-00460+00528+00539-00537-00381+00468-09400-018095400023239+ 81CBOVIXW VIX OOPC 20240508 004000000012-00010+00030-00004+00001+00013+00055-00006-00008+ 82CBOVIXW VIX OOPC 20240508 004000000014+00087-00022-00012+00015+00110-00004+00532+018322470000149+ 81CBOVIXW VIX OOPP 20240508 004000000012-00009+00154+00187+00184-00171-00313+00361+00360- 82CBOVIXW VIX OOPP 20240508 004000000354-00464+00530+00540-00537-00386+00468-09427-018322470024228+ 81CBOVIXW VIX OOPC 20240508 004250000011-00009+00027-00004+00000+00012+00050-00005-00007+ 82CBOVIXW VIX OOPC 20240508 004250000013+00079-00018-00011+00013+00099-00004+00474+018876470000134+ 81CBOVIXW VIX OOPP 20240508 004250000011-00008+00156+00187+00184-00173-00318+00362+00361- 82CBOVIXW VIX OOPP 20240508 004250000356-00473+00533+00541-00539-00398+00469-09485-018876470026703+ 81CBOVIXW VIX OOPC 20240508 004500000010-00008+00025-00003+00000+00010+00045-00004-00006+ 82CBOVIXW VIX OOPC 20240508 004500000011+00071-00016-00010+00012+00089-00004+00419+019325290000119+ 81CBOVIXW VIX OOPP 20240508 004500000010-00008+00159+00187+00184-00174-00323+00363+00362- 82CBOVIXW VIX OOPP 20240508 004500000357-00480+00536+00543-00541-00408+00469-09540-019325290029178+ 81CBOVIXW VIX OOPC 20240508 004750000009-00007+00022-00003+00000+00009+00040-00003-00006+ 82CBOVIXW VIX OOPC 20240508 004750000010+00064-00013-00009+00010+00080-00003+00370+019704840000105+ 81CBOVIXW VIX OOPP 20240508 004750000009-00007+00161+00187+00184-00175-00327+00364+00363- 82CBOVIXW VIX OOPP 20240508 004750000358-00487+00538+00544-00542-00417+00470-09589-019704840031654+ 81CBOVIXW VIX OOPC 20240508 005000000008-00006+00020-00003+00000-00008+00037-00003-00005+ 82CBOVIXW VIX OOPC 20240508 005000000009+00059-00011-00008+00009+00072-00003+00333+020105030000095+ 81CBOVIXW VIX OOPP 20240508 005000000009-00006+00163+00187+00185-00176-00331+00365+00363- 82CBOVIXW VIX OOPP 20240508 005000000359-00493+00540+00545-00543-00424+00470-09626-020105030034134+ 81CBOVIXW VIX OOPC 20240508 005500000007-00005+00017-00003+00000-00007+00030-00002-00004+ 82CBOVIXW VIX OOPC 20240508 005500000007+00049-00008-00006+00007+00059-00002+00264+020688090000075+ 81CBOVIXW VIX OOPP 20240508 005500000007-00005+00167+00186+00185-00178-00337+00366+00365- 82CBOVIXW VIX OOPP 20240508 005500000361-00503+00543+00546-00545-00437+00471-09695-020688090039094+ 81CBOVIXW VIX OOPC 20240508 006000000006-00005+00015-00002+00000-00006+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240508 006000000006+00042-00007-00005+00006+00051-00002+00226+021402880000065+ 81CBOVIXW VIX OOPP 20240508 006000000007-00004+00169+00186+00185-00179-00341+00366+00365- 82CBOVIXW VIX OOPP 20240508 006000000362-00509+00545+00547-00546-00446+00471-09733-021402880044065+ 81CBOVIXW VIX OOPC 20240508 006500000005-00004+00013-00002+00000-00005+00023-00001-00003+ 82CBOVIXW VIX OOPC 20240508 006500000006+00037-00005-00005+00006+00044-00002+00199+022085660000058+ 81CBOVIXW VIX OOPP 20240508 006500000006-00003+00170+00186+00185-00180-00344+00366+00366- 82CBOVIXW VIX OOPP 20240508 006500000363-00514+00546+00548-00547-00452+00471-09760-022085660049038+ 81CBOVIXW VIX OOPC 20240508 007000000005-00004+00011-00002+00000-00004+00021-00001-00002+ 82CBOVIXW VIX OOPC 20240508 007000000005+00033-00004-00004+00005+00039-00002+00174+022635570000051+ 81CBOVIXW VIX OOPP 20240508 007000000006-00003+00172+00185+00185-00180-00346+00367+00366- 82CBOVIXW VIX OOPP 20240508 007000000364-00518+00547+00549-00548-00458+00471-09785-022635570054011+ 81CBOVIXW VIX OOPC 20240508 007500000004-00003+00010-00002+00000-00004+00018-00000-00002+ 82CBOVIXW VIX OOPC 20240508 007500000004+00029-00004-00003+00004+00034-00001+00150+023057820000044+ 81CBOVIXW VIX OOPP 20240508 007500000005-00002+00173+00185+00185-00181-00349+00367+00367- 82CBOVIXW VIX OOPP 20240508 007500000365-00522+00547+00549-00548-00463+00472-09810-023057820058984+ 81CBOVIXW VIX OOPC 20240508 008000000004-00003+00009-00002+00000-00003+00016-00000-00002+ 82CBOVIXW VIX OOPC 20240508 008000000004+00026-00003-00003+00004+00030-00001+00130+023445930000038+ 81CBOVIXW VIX OOPP 20240508 008000000005-00002+00174+00185+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240508 008000000365-00525+00548+00550-00549-00467+00472-09829-023445930063958+ 81CBOVIXW VIX OOPC 20240508 008500000003-00002+00008-00002+00000-00003+00014-00000-00002+ 82CBOVIXW VIX OOPC 20240508 008500000003+00023-00002-00003+00003+00026-00001+00114+023804740000033+ 81CBOVIXW VIX OOPP 20240508 008500000004-00001+00175+00184+00185-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240508 008500000366-00528+00548+00550-00550-00470+00472-09845-023804740068934+ 81CBOVIXW VIX OOPC 20240508 009000000003-00002+00007-00001+00000-00003+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240508 009000000003+00021-00002-00002+00003+00023-00001+00101+024138150000030+ 81CBOVIXW VIX OOPP 20240508 009000000004-00001+00176+00184+00185-00182-00354+00367+00368- 82CBOVIXW VIX OOPP 20240508 009000000366-00530+00549+00551-00550-00473+00472-09859-024138150073910+ 81CBOVIXW VIX OOPC 20240508 009500000003-00002+00006-00001+00000-00002+00012-00000+00001+ 82CBOVIXW VIX OOPC 20240508 009500000003+00019-00002-00002+00003+00021-00001+00090+024449340000026+ 81CBOVIXW VIX OOPP 20240508 009500000004-00001+00176+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240508 009500000367-00532+00549+00551-00550-00476+00472-09870-024449340078887+ 81CBOVIXW VIX OOPC 20240508 010000000003-00002+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240508 010000000002+00017-00001-00002+00002+00019-00001+00080+024740950000024+ 81CBOVIXW VIX OOPP 20240508 010000000004-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240508 010000000367-00534+00549+00551-00551-00478+00472-09879-024740950083864+ 81CBOVIXW VIX OOPC 20240515 001000000002-00000-00184-00184-00177+00184+00368-00368-00344+ 82CBOVIXW VIX OOPC 20240515 001000000367+00551-00551-00483+00539+00496-00181+09942+005021580006020+ 81CBOVIXW VIX OOPP 20240515 001000000002-00000+00000-00000+00007-00000+00000-00000+00023- 82CBOVIXW VIX OOPP 20240515 001000000000-00000+00000+00069-00012-00000+00298-00007-005021580000001+ 81CBOVIXW VIX OOPC 20240515 001050000003-00000+00185-00184-00172+00184+00368-00367-00332+ 82CBOVIXW VIX OOPC 20240515 001050000367+00551-00551-00458+00520+00496-00166+09928+005021580005524+ 81CBOVIXW VIX OOPP 20240515 001050000003-00000+00001-00000+00011-00000+00000-00000+00035- 82CBOVIXW VIX OOPP 20240515 001050000000-00000+00000+00093-00031-00000+00313-00022-005021580000002+ 81CBOVIXW VIX OOPC 20240515 001100000005-00000+00185-00183-00166+00184+00368-00367-00317+ 82CBOVIXW VIX OOPC 20240515 001100000366+00551-00551-00429+00489+00496-00151+09895+005021580005029+ 81CBOVIXW VIX OOPP 20240515 001100000005-00000+00001-00000+00018-00000+00000-00000+00050- 82CBOVIXW VIX OOPP 20240515 001100000002-00000+00000+00122-00062-00000+00328-00054-005021580000005+ 81CBOVIXW VIX OOPC 20240515 001150000008-00001+00186-00183-00158+00185+00367-00367-00299+ 82CBOVIXW VIX OOPC 20240515 001150000360+00551-00550-00397+00449+00496-00136+09829+005021580004538+ 81CBOVIXW VIX OOPP 20240515 001150000008-00001+00002-00001+00026-00001+00000+00001+00068- 82CBOVIXW VIX OOPP 20240515 001150000007-00001+00001+00154-00102-00000+00343-00120-005021580000011+ 81CBOVIXW VIX OOPC 20240515 001200000012-00002+00187-00181-00147+00186+00367-00365-00278+ 82CBOVIXW VIX OOPC 20240515 001200000348+00550-00549-00362+00404+00495-00122+09709+005021580004053+ 81CBOVIXW VIX OOPP 20240515 001200000012-00002+00003-00002+00036-00002+00001+00002+00090- 82CBOVIXW VIX OOPP 20240515 001200000019-00002+00002+00189-00147-00001+00357-00240-005021580000024+ 81CBOVIXW VIX OOPC 20240515 001250000017-00005+00187-00179-00135+00186+00366-00363-00254+ 82CBOVIXW VIX OOPC 20240515 001250000327+00548-00547-00325+00358+00495-00107+09514+005021580003579+ 81CBOVIXW VIX OOPP 20240515 001250000017-00005+00003-00005+00049-00003+00002+00005+00114- 82CBOVIXW VIX OOPP 20240515 001250000040-00004+00005+00226-00194-00001+00371-00435-005021580000047+ 81CBOVIXW VIX OOPC 20240515 001300000022-00008+00187-00175-00121+00186+00364-00359-00228+ 82CBOVIXW VIX OOPC 20240515 001300000298+00544-00543-00288+00312+00494-00094+09221+005021580003120+ 81CBOVIXW VIX OOPP 20240515 001300000022-00008+00004-00008+00063-00002+00004+00009+00140- 82CBOVIXW VIX OOPP 20240515 001300000070-00007+00009+00264-00239-00003+00385-00728-005021580000085+ 81CBOVIXW VIX OOPC 20240515 001350000029-00018+00186-00164-00103+00181+00358-00348-00198+ 82CBOVIXW VIX OOPC 20240515 001350000263+00536-00532-00251+00273+00490-00082+08623+005523860002732+ 81CBOVIXW VIX OOPP 20240515 001350000029-00018+00003-00019+00081-00003-00010+00019+00169- 82CBOVIXW VIX OOPP 20240515 001350000105-00016+00019+00300-00278-00006+00397-01326-005523860000195+ 81CBOVIXW VIX OOPC 20240515 001400000035-00029+00184-00149-00087+00170+00349-00332-00173+ 82CBOVIXW VIX OOPC 20240515 001400000232+00524-00516-00220+00239+00486-00072+07959+005967440002395+ 81CBOVIXW VIX OOPP 20240515 001400000035-00029+00000-00035+00097-00013-00018+00035+00195- 82CBOVIXW VIX OOPP 20240515 001400000136-00028+00035+00332-00312-00011+00407-01990-005967440000355+ 81CBOVIXW VIX OOPC 20240515 001450000039-00037+00180-00131-00073+00158+00339-00313-00151+ 82CBOVIXW VIX OOPC 20240515 001450000204+00510-00496-00192+00209+00480-00063+07302+006295920002092+ 81CBOVIXW VIX OOPP 20240515 001450000039-00037+00004+00053+00110-00026-00028+00055+00217- 82CBOVIXW VIX OOPP 20240515 001450000164-00042+00055+00360-00342-00016+00416-02647-006295920000550+ 81CBOVIXW VIX OOPC 20240515 001500000042-00044+00174-00110-00062+00145+00326-00286-00132+ 82CBOVIXW VIX OOPC 20240515 001500000182+00491-00469-00170+00187+00471-00056+06626+006831450001871+ 81CBOVIXW VIX OOPP 20240515 001500000042-00044+00010+00074+00122-00039-00041+00081+00235- 82CBOVIXW VIX OOPP 20240515 001500000186-00060+00082+00381-00364-00025+00423-03323-006831450000827+ 81CBOVIXW VIX OOPC 20240515 001600000045-00050+00162-00075-00044+00120+00300-00235-00102+ 82CBOVIXW VIX OOPC 20240515 001600000144+00455-00411-00133+00147+00454-00044+05480+007474680001473+ 81CBOVIXW VIX OOPP 20240515 001600000045-00050+00022+00109+00140-00064-00067+00133+00265- 82CBOVIXW VIX OOPP 20240515 001600000224-00096+00140+00418-00404-00043+00435-04469-007474680001423+ 81CBOVIXW VIX OOPC 20240515 001700000046-00049+00148-00047-00029+00094+00274-00189-00075+ 82CBOVIXW VIX OOPC 20240515 001700000106+00419-00356-00098+00107+00436-00032+04435+007510080001074+ 81CBOVIXW VIX OOPP 20240515 001700000046-00049+00036+00136+00155-00090-00094+00179+00292- 82CBOVIXW VIX OOPP 20240515 001700000262-00133+00195+00453-00444-00060+00447-05514-007510080002019+ 81CBOVIXW VIX OOPC 20240515 001800000044-00045+00134-00028-00021+00079+00248-00144-00061+ 82CBOVIXW VIX OOPC 20240515 001800000088+00380-00293-00081+00089+00412-00027+03684+008231750000895+ 81CBOVIXW VIX OOPP 20240515 001800000044-00045+00049+00156+00163-00105-00120+00223+00307- 82CBOVIXW VIX OOPP 20240515 001800000279-00171+00258+00470-00462-00085+00452-06265-008231750002835+ 81CBOVIXW VIX OOPC 20240515 001900000042-00042+00122-00016-00016+00069+00225-00112-00051+ 82CBOVIXW VIX OOPC 20240515 001900000077+00346-00240-00070+00078+00386-00023+03146+008988560000780+ 81CBOVIXW VIX OOPP 20240515 001900000042-00042+00061+00167+00168-00115-00143+00256+00316- 82CBOVIXW VIX OOPP 20240515 001900000291-00205+00311+00482-00473-00110+00455-06803-008988560003715+ 81CBOVIXW VIX OOPC 20240515 002000000040-00038+00112-00009-00012+00060+00205-00088-00043+ 82CBOVIXW VIX OOPC 20240515 002000000066+00316-00198-00060+00068+00362-00020+02707+009582450000676+ 81CBOVIXW VIX OOPP 20240515 002000000040-00038+00072+00175+00172-00124-00163+00280+00324- 82CBOVIXW VIX OOPP 20240515 002000000301-00235+00353+00492-00484-00134+00459-07242-009582450004607+ 81CBOVIXW VIX OOPC 20240515 002100000037-00035+00102-00004-00009+00052+00187-00070-00037+ 82CBOVIXW VIX OOPC 20240515 002100000058+00290-00165-00052+00059+00338-00018+02355+010114720000593+ 81CBOVIXW VIX OOPP 20240515 002100000037-00035+00081+00180+00175-00132-00180+00298+00330- 82CBOVIXW VIX OOPP 20240515 002100000310-00262+00387+00500-00492-00158+00461-07594-010114720005518+ 81CBOVIXW VIX OOPC 20240515 002200000035-00031+00094-00000-00006+00045+00170-00055-00031+ 82CBOVIXW VIX OOPC 20240515 002200000050+00265-00137-00044+00051+00316-00015+02036+010490300000509+ 81CBOVIXW VIX OOPP 20240515 002200000035-00031+00090+00183+00178-00139-00197+00312+00336- 82CBOVIXW VIX OOPP 20240515 002200000318-00286+00415+00507-00501-00180+00464-07913-010490300006429+ 81CBOVIXW VIX OOPC 20240515 002300000033-00029+00087-00002+00005+00042+00158-00046-00029+ 82CBOVIXW VIX OOPC 20240515 002300000046+00246-00118-00041+00047+00295-00014+01852+011109800000475+ 81CBOVIXW VIX OOPP 20240515 002300000033-00029+00096+00185+00179-00142-00209+00321+00339- 82CBOVIXW VIX OOPP 20240515 002300000321-00305+00434+00511-00504-00201+00465-08097-011109800007391+ 81CBOVIXW VIX OOPC 20240515 002400000031-00027+00082-00003+00004+00039+00148-00039-00026+ 82CBOVIXW VIX OOPC 20240515 002400000043+00229-00102-00038+00044+00276-00013+01689+011645220000442+ 81CBOVIXW VIX OOPP 20240515 002400000031-00027+00102+00187+00180-00145-00220+00328+00342- 82CBOVIXW VIX OOPP 20240515 002400000325-00322+00449+00514-00507-00220+00466-08260-011645220008352+ 81CBOVIXW VIX OOPC 20240515 002500000030-00025+00076-00004+00003+00036+00138-00033-00024+ 82CBOVIXW VIX OOPC 20240515 002500000040+00214-00089-00035+00041+00258-00012+01542+012104970000408+ 81CBOVIXW VIX OOPP 20240515 002500000030-00025+00107+00188+00181-00148-00230+00334+00344- 82CBOVIXW VIX OOPP 20240515 002500000328-00337+00462+00517-00511-00238+00467-08407-012104970009314+ 81CBOVIXW VIX OOPC 20240515 002600000028-00024+00071-00005+00002+00033+00129-00028-00021+ 82CBOVIXW VIX OOPC 20240515 002600000036+00200-00078-00031+00037+00242-00011+01405+012496130000375+ 81CBOVIXW VIX OOPP 20240515 002600000028-00023+00112+00188+00182-00151-00239+00339+00346- 82CBOVIXW VIX OOPP 20240515 002600000331-00351+00473+00520-00514-00254+00468-08544-012496130010275+ 81CBOVIXW VIX OOPC 20240515 002700000027-00022+00067-00005+00002+00031+00121-00024-00020+ 82CBOVIXW VIX OOPC 20240515 002700000034+00188-00069-00029+00035+00227-00011+01299+012908110000351+ 81CBOVIXW VIX OOPP 20240515 002700000027-00022+00116+00189+00182-00153-00246+00343+00348- 82CBOVIXW VIX OOPP 20240515 002700000334-00363+00482+00522-00517-00269+00468-08651-012908110011246+ 81CBOVIXW VIX OOPC 20240515 002800000025-00021+00064-00005+00001+00029+00114-00021-00018+ 82CBOVIXW VIX OOPC 20240515 002800000032+00177-00062-00027+00033+00214-00010+01204+013289490000328+ 81CBOVIXW VIX OOPP 20240515 002800000026-00021+00120+00189+00183-00155-00253+00346+00350- 82CBOVIXW VIX OOPP 20240515 002800000336-00374+00490+00524-00519-00283+00469-08745-013289490012219+ 81CBOVIXW VIX OOPC 20240515 002900000024-00020+00060-00006+00001+00027+00107-00018-00017+ 82CBOVIXW VIX OOPC 20240515 002900000030+00167-00055-00025+00030+00201-00009+01115+013623630000306+ 81CBOVIXW VIX OOPP 20240515 002900000024-00019+00124+00189+00183-00157-00260+00349+00351- 82CBOVIXW VIX OOPP 20240515 002900000338-00384+00496+00526-00521-00295+00470-08834-013623630013191+ 81CBOVIXW VIX OOPC 20240515 003000000023-00019+00057-00006+00000+00025+00102-00016-00015+ 82CBOVIXW VIX OOPC 20240515 003000000028+00158-00050-00024+00029+00190-00009+01048+013991970000291+ 81CBOVIXW VIX OOPP 20240515 003000000023-00019+00127+00189+00184-00159-00265+00351+00352- 82CBOVIXW VIX OOPP 20240515 003000000340-00393+00501+00528-00523-00306+00470-08901-013991970014171+ 81CBOVIXW VIX OOPC 20240515 003100000022-00018+00054-00006+00000+00024+00097-00015-00015+ 82CBOVIXW VIX OOPC 20240515 003100000027+00151-00046-00023+00028+00180-00008+00990+014355550000278+ 81CBOVIXW VIX OOPP 20240515 003100000023-00018+00129+00189+00184-00160-00270+00353+00353- 82CBOVIXW VIX OOPP 20240515 003100000341-00400+00505+00529-00524-00316+00471-08959-014355550015153+ 81CBOVIXW VIX OOPC 20240515 003200000021-00017+00052-00006+00000+00023+00093-00013-00014+ 82CBOVIXW VIX OOPC 20240515 003200000025+00144-00042-00021+00026+00171-00008+00936+014688390000265+ 81CBOVIXW VIX OOPP 20240515 003200000022-00017+00131+00189+00184-00161-00275+00354+00354- 82CBOVIXW VIX OOPP 20240515 003200000342-00407+00509+00530-00525-00325+00471-09013-014688390016136+ 81CBOVIXW VIX OOPC 20240515 003300000021-00016+00050-00006+00000-00022+00088-00012-00013+ 82CBOVIXW VIX OOPC 20240515 003300000024+00137-00038-00020+00025+00162-00008+00885+014992160000253+ 81CBOVIXW VIX OOPP 20240515 003300000021-00016+00134+00189+00184-00162-00279+00356+00355- 82CBOVIXW VIX OOPP 20240515 003300000344-00414+00513+00531-00527-00334+00471-09064-014992160017118+ 81CBOVIXW VIX OOPC 20240515 003400000020-00016+00048-00006+00000-00021+00085-00011-00012+ 82CBOVIXW VIX OOPC 20240515 003400000023+00132-00036-00019+00024+00155-00007+00844+015314280000244+ 81CBOVIXW VIX OOPP 20240515 003400000020-00016+00136+00189+00184-00163-00282+00357+00355- 82CBOVIXW VIX OOPP 20240515 003400000344-00419+00515+00532-00527-00341+00472-09105-015314280018104+ 81CBOVIXW VIX OOPC 20240515 003500000019-00015+00046-00006+00000-00020+00081-00010-00012+ 82CBOVIXW VIX OOPC 20240515 003500000022+00126-00033-00019+00023+00148-00007+00805+015613470000234+ 81CBOVIXW VIX OOPP 20240515 003500000020-00015+00137+00189+00184-00164-00286+00358+00356- 82CBOVIXW VIX OOPP 20240515 003500000345-00425+00518+00533-00528-00349+00472-09144-015613470019090+ 81CBOVIXW VIX OOPC 20240515 003600000019-00015+00044-00006+00001-00019+00078-00009-00011+ 82CBOVIXW VIX OOPC 20240515 003600000022+00121-00031-00018+00022+00141-00007+00768+015890860000225+ 81CBOVIXW VIX OOPP 20240515 003600000019-00014+00139+00189+00185-00165-00289+00358+00357- 82CBOVIXW VIX OOPP 20240515 003600000346-00430+00520+00534-00529-00355+00472-09181-015890860020076+ 81CBOVIXW VIX OOPC 20240515 003700000018-00014+00043-00006+00001-00019+00075-00008-00011+ 82CBOVIXW VIX OOPC 20240515 003700000021+00116-00029-00017+00021+00135-00006+00733+016147440000216+ 81CBOVIXW VIX OOPP 20240515 003700000018-00014+00141+00189+00185-00166-00292+00359+00357- 82CBOVIXW VIX OOPP 20240515 003700000347-00435+00522+00535-00530-00361+00472-09216-016147440021061+ 81CBOVIXW VIX OOPC 20240515 003800000017-00014+00041-00006+00001-00018+00072-00007-00010+ 82CBOVIXW VIX OOPC 20240515 003800000020+00112-00027-00016+00020+00129-00006+00698+016384000000207+ 81CBOVIXW VIX OOPP 20240515 003800000018-00013+00143+00189+00185-00166-00295+00360+00358- 82CBOVIXW VIX OOPP 20240515 003800000348-00439+00524+00535-00531-00367+00473-09251-016384000022047+ 81CBOVIXW VIX OOPC 20240515 003900000017-00013+00039-00006+00001-00017+00069-00007-00010+ 82CBOVIXW VIX OOPC 20240515 003900000019+00107-00025-00015+00020+00123-00006+00665+016601220000198+ 81CBOVIXW VIX OOPP 20240515 003900000017-00013+00144+00189+00185-00167-00298+00361+00358- 82CBOVIXW VIX OOPP 20240515 003900000349-00444+00526+00536-00532-00373+00473-09284-016601220023033+ 81CBOVIXW VIX OOPC 20240515 004000000016-00012+00038-00005+00001-00016+00067-00006-00009+ 82CBOVIXW VIX OOPC 20240515 004000000018+00103-00023-00015+00019+00118-00006+00632+016799590000188+ 81CBOVIXW VIX OOPP 20240515 004000000017-00012+00146+00189+00185-00168-00301+00361+00359- 82CBOVIXW VIX OOPP 20240515 004000000350-00448+00528+00537-00533-00378+00473-09317-016799590024019+ 81CBOVIXW VIX OOPC 20240515 004250000015-00011+00035-00005+00001-00015+00061-00005-00008+ 82CBOVIXW VIX OOPC 20240515 004250000016+00094-00020-00013+00017+00107-00005+00572+017344780000173+ 81CBOVIXW VIX OOPP 20240515 004250000015-00011+00149+00189+00185-00169-00306+00362+00360- 82CBOVIXW VIX OOPP 20240515 004250000352-00457+00531+00538-00535-00389+00474-09377-017344780026491+ 81CBOVIXW VIX OOPC 20240515 004500000014-00010+00032-00005+00001-00013+00056-00004-00007+ 82CBOVIXW VIX OOPC 20240515 004500000015+00087-00017-00012+00015+00097-00005+00516+017802840000157+ 81CBOVIXW VIX OOPP 20240515 004500000014-00010+00151+00188+00185-00171-00311+00363+00361- 82CBOVIXW VIX OOPP 20240515 004500000353-00464+00534+00540-00536-00399+00474-09433-017802840028962+ 81CBOVIXW VIX OOPC 20240515 004750000013-00010+00030-00005+00001-00012+00052-00003-00006+ 82CBOVIXW VIX OOPC 20240515 004750000014+00080-00015-00011+00014+00089-00004+00470+018234380000144+ 81CBOVIXW VIX OOPP 20240515 004750000013-00009+00154+00188+00185-00172-00315+00364+00362- 82CBOVIXW VIX OOPP 20240515 004750000354-00471+00536+00541-00538-00408+00475-09479-018234380031437+ 81CBOVIXW VIX OOPC 20240515 005000000012-00009+00027-00005+00001-00011+00048-00002-00006+ 82CBOVIXW VIX OOPC 20240515 005000000012+00073-00013-00010+00013+00081-00004+00425+018595790000131+ 81CBOVIXW VIX OOPP 20240515 005000000013-00008+00156+00188+00186-00173-00319+00365+00362- 82CBOVIXW VIX OOPP 20240515 005000000356-00477+00538+00542-00539-00415+00475-09524-018595790033911+ 81CBOVIXW VIX OOPC 20240515 005500000010-00008+00023-00004+00001-00009+00041-00002-00005+ 82CBOVIXW VIX OOPC 20240515 005500000010+00063-00010-00008+00011+00069-00003+00356+019265280000110+ 81CBOVIXW VIX OOPP 20240515 005500000011-00007+00160+00187+00186-00175-00326+00365+00363- 82CBOVIXW VIX OOPP 20240515 005500000358-00488+00541+00544-00541-00428+00476-09593-019265280038865+ 81CBOVIXW VIX OOPC 20240515 006000000009-00006+00020-00004+00001-00008+00035-00001-00004+ 82CBOVIXW VIX OOPC 20240515 006000000009+00054-00007-00007+00009+00058-00003+00291+019713530000089+ 81CBOVIXW VIX OOPP 20240515 006000000010-00006+00163+00187+00186-00177-00332+00366+00364- 82CBOVIXW VIX OOPP 20240515 006000000360-00497+00543+00545-00543-00438+00476-09658-019713530043820+ 81CBOVIXW VIX OOPC 20240515 006500000007-00005+00017-00003+00001-00006+00029-00000-00003+ 82CBOVIXW VIX OOPC 20240515 006500000007+00045-00005-00005+00007+00048-00002+00228+019929640000069+ 81CBOVIXW VIX OOPP 20240515 006500000008-00004+00167+00186+00186-00178-00338+00367+00365- 82CBOVIXW VIX OOPP 20240515 006500000362-00506+00545+00547-00545-00448+00477-09721-019929640048774+ 81CBOVIXW VIX OOPC 20240515 007000000006-00004+00013-00002+00001-00004+00023-00000+00002+ 82CBOVIXW VIX OOPC 20240515 007000000005+00036-00003-00004+00005+00039-00001+00169+019929640000050+ 81CBOVIXW VIX OOPP 20240515 007000000007-00003+00170+00185+00186-00180-00344+00367+00366- 82CBOVIXW VIX OOPP 20240515 007000000364-00515+00547+00548-00547-00457+00478-09780-019929640053730+ 81CBOVIXW VIX OOPC 20240515 007500000005-00003+00011-00002+00001-00003+00019-00000+00001+ 82CBOVIXW VIX OOPC 20240515 007500000004+00029-00002-00003+00004+00031-00001+00127+019929640000036+ 81CBOVIXW VIX OOPP 20240515 007500000006-00002+00172+00185+00186-00181-00348+00367+00367- 82CBOVIXW VIX OOPP 20240515 007500000365-00521+00548+00549-00549-00465+00478-09822-019929640058692+ 81CBOVIXW VIX OOPC 20240515 008000000004-00002+00008-00001+00001-00002+00015-00000+00001+ 82CBOVIXW VIX OOPC 20240515 008000000003+00024-00002-00002+00003+00025-00001+00096+019929640000027+ 81CBOVIXW VIX OOPP 20240515 008000000005-00001+00174+00184+00186-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240515 008000000366-00527+00549+00550-00550-00470+00478-09853-019929640063657+ 81CBOVIXW VIX OOPC 20240515 008500000003-00002+00007-00001+00001-00002+00012-00000+00001+ 82CBOVIXW VIX OOPC 20240515 008500000002+00019-00001-00001+00002+00021-00001+00073+019929640000020+ 81CBOVIXW VIX OOPP 20240515 008500000004-00001+00176+00184+00186-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240515 008500000367-00531+00549+00551-00550-00475+00479-09876-019929640068625+ 81CBOVIXW VIX OOPC 20240515 009000000003-00001+00006-00001+00001-00001+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240515 009000000001+00016-00001-00001+00001+00017-00000+00056+019929640000015+ 81CBOVIXW VIX OOPP 20240515 009000000004-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240515 009000000367-00534+00550+00551-00551-00479+00479-09893-019929640073595+ 81CBOVIXW VIX OOPC 20240515 009500000002-00001+00005-00001+00001-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240515 009500000001+00013-00000-00001+00001+00014-00000+00043+019929640000011+ 81CBOVIXW VIX OOPP 20240515 009500000003-00000-00178+00183+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240515 009500000368-00537+00550+00552-00551-00482+00479-09906-019929640078567+ 81CBOVIXW VIX OOPC 20240515 010000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240515 010000000001+00011-00000-00001+00001+00012-00000+00034+019929640000009+ 81CBOVIXW VIX OOPP 20240515 010000000003-00000-00179+00183+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240515 010000000368-00539+00550+00552-00552-00484+00479-09916-019929640083539+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000054795 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000145205 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000221918 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000010959 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000087671 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000183562 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000260274 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000183562 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000054795 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000145205 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000221918 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000397260 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005731800039000039600300003000005390054795 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007378100039000039600300003000005380145205 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0007526000039000039600300003000005370221918 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007289900039000039600300003000005330397260 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0009702200015000030100300003000005390054795 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008798600015000030100300003000005380145205 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007983200015000030100300003000005370221918 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009580900015000030100300003000005330397260 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000054795 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000145205 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000221918 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000397260 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000016438 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000112329 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000186301 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000265753 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000361644 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000438356 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000515069 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000610959 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000687671 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000016438 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000112329 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000186301 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000265753 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000361644 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000438356 00100020240918VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX20 FUT VX22 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 29 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20240424 0000000000000000055400300003000000000035616 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000054795 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000073973 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000093151 01000020240515VXW 00000000 B CFXVX22 FUT20240529 0000000000000000055400300003000000000131507 01000020240529VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000029-00045+00988-00935-00913+01012+01961-01924-01833+ 82CFXIBGO IBGO OOFC202405 202405 012000001961+02943-02920-02725+02886+02681-02190+09544+001982510009844+ 81CFXIBGO IBGO OOFP202405 202405 012000000029-00047+00015+00071+00090-00011+00046+00087+00172- 82CFXIBGO IBGO OOFP202405 202405 012000000043-00068+00096+00282-00121-00033+00515-00454-001982510000110+ 81CFXIBGO IBGO OOFC202405 202405 012200000040-00059+00982-00912-00876+01009+01943-01896-01761+ 82CFXIBGO IBGO OOFC202405 202405 012200001931+02919-02889-02605+02816+02671-01964+09366+001724890007876+ 81CFXIBGO IBGO OOFP202405 202405 012200000040-00060+00021+00094+00126-00008+00063+00114+00243- 82CFXIBGO IBGO OOFP202405 202405 012200000072-00091+00126+00401-00190-00042+00740-00627-001724890000140+ 81CFXIBGO IBGO OOFC202405 202405 012400000055-00074+00974-00884-00825+01000+01922-01863-01656+ 82CFXIBGO IBGO OOFC202405 202405 012400001881+02890-02855-02426+02697+02661-01635+09124+001426980005909+ 81CFXIBGO IBGO OOFP202405 202405 012400000055-00075+00028+00120+00177-00001-00083+00145+00348- 82CFXIBGO IBGO OOFP202405 202405 012400000123-00119+00158+00579-00307-00051+01068-00866-001426980000170+ 81CFXIBGO IBGO OOFC202405 202405 012500000066-00083+00969-00868-00789+00992+01908-01845-01582+ 82CFXIBGO IBGO OOFC202405 202405 012500001840+02873-02837-02297+02602+02656-01420+08960+001262670004926+ 81CFXIBGO IBGO OOFP202405 202405 012500000065-00084+00033+00136+00212-00009-00097+00163+00421- 82CFXIBGO IBGO OOFP202405 202405 012500000163-00136+00175+00707-00402-00055+01284-01027-001262670000185+ 81CFXIBGO IBGO OOFC202405 202405 012600000083-00108+00951-00817-00721+00971+01866-01779-01446+ 82CFXIBGO IBGO OOFC202405 202405 012600001749+02815-02764-02079+02415+02633-01177+08554+001180280004003+ 81CFXIBGO IBGO OOFP202405 202405 012600000083-00108+00052+00186+00280-00030-00139+00227+00556- 82CFXIBGO IBGO OOFP202405 202405 012600000254-00193+00247+00925-00589-00078+01527-01430-001180280000261+ 81CFXIBGO IBGO OOFC202405 202405 012700000104-00140+00918-00738-00629+00930+01795-01673-01267+ 82CFXIBGO IBGO OOFC202405 202405 012700001605+02719-02644-01800+02144+02594-00931+07940+001116040003132+ 81CFXIBGO IBGO OOFP202405 202405 012700000104-00140+00084+00265+00372-00071-00208+00332+00735- 82CFXIBGO IBGO OOFP202405 202405 012700000397-00287+00364+01204-00859-00116+01773-02041-001116040000388+ 81CFXIBGO IBGO OOFC202405 202405 012800000125-00170+00872-00641-00521+00860+01702-01540-01056+ 82CFXIBGO IBGO OOFC202405 202405 012800001403+02595-02492-01474+01790+02545-00687+07150+001025360002296+ 81CFXIBGO IBGO OOFP202405 202405 012800000125-00170+00129+00361+00480-00141-00301+00464+00947- 82CFXIBGO IBGO OOFP202405 202405 012800000600-00411+00515+01530-01213-00165+02019-02829-001025360000550+ 81CFXIBGO IBGO OOFC202405 202405 012900000143-00197+00796-00505-00393+00742+01554-01334-00807+ 82CFXIBGO IBGO OOFC202405 202405 012900001122+02396-02248-01106+01356+02464-00470+06038+000959270001568+ 81CFXIBGO IBGO OOFP202405 202405 012900000143-00197+00205+00496+00608-00259-00449+00669+01195- 82CFXIBGO IBGO OOFP202405 202405 012900000880-00609+00758+01898-01648-00246+02238-03939-000959270000820+ 81CFXIBGO IBGO OOFC202405 202405 013000000151-00200+00691-00353-00250+00556+01364-01091-00523+ 82CFXIBGO IBGO OOFC202405 202405 013000000746+02150-01964-00693+00829+02374-00260+04627+000815540000867+ 81CFXIBGO IBGO OOFP202405 202405 013000000151-00200+00310+00648+00751-00445-00639+00911+01479- 82CFXIBGO IBGO OOFP202405 202405 013000001257-00854+01041+02312-02177-00335+02449-05349-000815540001116+ 81CFXIBGO IBGO OOFC202405 202405 013100000137-00182+00550-00195-00159+00409+01087-00742-00356+ 82CFXIBGO IBGO OOFC202405 202405 013100000526+01744-01452-00476+00577+02153-00181+03326+000920770000603+ 81CFXIBGO IBGO OOFP202405 202405 013100000137-00182+00452+00806+00842-00593-00916+01260+01647- 82CFXIBGO IBGO OOFP202405 202405 013100001478-01260+01552+02529-02430-00554+02529-06652-000920770001851+ 81CFXIBGO IBGO OOFC202405 202405 013200000116-00153+00431-00102-00103+00301+00852-00494-00247+ 82CFXIBGO IBGO OOFC202405 202405 013200000377+01387-01038-00334+00411+01908-00129+02406+001019650000430+ 81CFXIBGO IBGO OOFP202405 202405 013200000117-00153+00571+00899+00898-00701-01150+01508+01757- 82CFXIBGO IBGO OOFP202405 202405 013200001628-01616+01965+02672-02598-00797+02582-07574-001019650002675+ 81CFXIBGO IBGO OOFC202405 202405 013300000092-00114+00318-00042-00057+00195+00636-00304-00150+ 82CFXIBGO IBGO OOFC202405 202405 013300000233+01061-00700-00203+00249+01668-00077+01590+001038330000256+ 81CFXIBGO IBGO OOFP202405 202405 013300000092-00113+00684+00959+00945-00808-01366+01699+01854- 82CFXIBGO IBGO OOFP202405 202405 013300001773-01943+02304+02804-02763-01036+02634-08394-001038330003500+ 81CFXIBGO IBGO OOFC202405 202405 013400000076-00094+00251-00018-00041+00154+00500-00206-00114+ 82CFXIBGO IBGO OOFC202405 202405 013400000183+00836-00495-00157+00196+01416-00061+01215+001157000000204+ 81CFXIBGO IBGO OOFP202405 202405 013400000076-00093+00751+00983+00961-00850-01503+01797+01891- 82CFXIBGO IBGO OOFP202405 202405 013400001824-02168+02509+02851-02816-01287+02650-08772-001157000004445+ 81CFXIBGO IBGO OOFC202405 202405 013500000064-00083+00208-00006-00034+00133+00411-00152-00097+ 82CFXIBGO IBGO OOFC202405 202405 013500000160+00685-00374-00135+00173+01193-00055+01007+001300990000182+ 81CFXIBGO IBGO OOFP202405 202405 013500000064-00082+00794+00995+00969-00871-01592+01851+01909- 82CFXIBGO IBGO OOFP202405 202405 013500001848-02320+02630+02874-02841-01511+02657-08982-001300990005422+ 81CFXIBGO IBGO OOFC202405 202405 013600000054-00073+00174-00001+00028+00115+00341-00114-00081+ 82CFXIBGO IBGO OOFC202405 202405 013600000138+00566-00288-00115+00150+01003-00048+00839+001428910000160+ 81CFXIBGO IBGO OOFP202405 202405 013600000055-00071+00828+01002+00975-00890-01663+01889+01924- 82CFXIBGO IBGO OOFP202405 202405 013600001871-02439+02717+02894-02864-01701+02664-09152-001428910006398+ 81CFXIBGO IBGO OOFC202405 202405 013700000046-00063+00145-00005+00022+00098+00283-00086-00068+ 82CFXIBGO IBGO OOFC202405 202405 013700000118+00469-00224-00097+00128+00842-00041+00698+001541090000138+ 81CFXIBGO IBGO OOFP202405 202405 013700000046-00062+00857+01007+00980-00907-01721+01917+01938- 82CFXIBGO IBGO OOFP202405 202405 013700001892-02537+02782+02913-02887-01862+02671-09296-001541090007375+ 81CFXIBGO IBGO OOFC202405 202405 013800000039-00054+00120-00008+00018+00082+00234-00064-00056+ 82CFXIBGO IBGO OOFC202405 202405 013800000099+00388-00173-00080+00107+00706-00035+00574+001636850000116+ 81CFXIBGO IBGO OOFP202405 202405 013800000039-00052+00882+01009+00985-00923-01771+01940+01951- 82CFXIBGO IBGO OOFP202405 202405 013800001912-02619+02833+02930-02909-01999+02678-09422-001636850008352+ 81CFXIBGO IBGO OOFC202405 202405 013900000032-00045+00098-00010+00014+00067+00191-00047-00044+ 82CFXIBGO IBGO OOFC202405 202405 013900000080+00317-00132-00064+00087+00588-00028+00462+001714250000094+ 81CFXIBGO IBGO OOFP202405 202405 013900000032-00043+00905+01011+00989-00939-01814+01957+01962- 82CFXIBGO IBGO OOFP202405 202405 013900001932-02690+02875+02947-02931-02117+02685-09537-001714250009329+ 81CFXIBGO IBGO OOFC202405 202405 014000000026-00037+00078-00010+00010+00053+00152-00032-00034+ 82CFXIBGO IBGO OOFC202405 202405 014000000062+00253-00097-00049+00067+00483-00022+00359+001769310000073+ 81CFXIBGO IBGO OOFP202405 202405 014000000026-00034+00925+01011+00993-00955-01854+01972+01974- 82CFXIBGO IBGO OOFP202405 202405 014000001951-02756+02910+02963-02953-02222+02692-09644-001769310010307+ 81CFXIBGO IBGO OOFC202405 202405 014200000014-00017+00039-00007+00003+00023+00077-00011-00014+ 82CFXIBGO IBGO OOFC202405 202405 014200000026+00132-00039-00020+00028+00292-00009+00162+001769310000029+ 81CFXIBGO IBGO OOFP202405 202405 014200000013-00013+00966+01008+01000-00988-01931+01995+01995- 82CFXIBGO IBGO OOFP202405 202405 014200001991-02879+02970+02995-02995-02415+02704-09854-001769310012265+ 81CFXIBGO IBGO OOFC202405 202405 014400000007-00007+00018-00004+00001+00009+00036-00003-00005+ 82CFXIBGO IBGO OOFC202405 202405 014400000010+00064-00014-00008+00010+00164-00003+00066+001769310000011+ 81CFXIBGO IBGO OOFP202405 202405 014400000004-00001+00990+01004+01003-01002-01976+02004+02006- 82CFXIBGO IBGO OOFP202405 202405 014400002006-02952+02998+03009-03009-02546+02709-09963-001769310014251+ 81CFXIBGO IBGO OOFC202405 202405 014600000003-00003+00008-00002+00000+00003+00016-00000-00002+ 82CFXIBGO IBGO OOFC202405 202405 014600000004+00029-00004-00003+00004+00085-00001+00025+001769310000004+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01002+01003+01003-01003-02000+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-02992+03010+03010-03010-02627+02709-09998-001769310016250+ 81CFXIBGO IBGO OOFC202405 202405 014800000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CFXIBGO IBGO OOFC202405 202405 014800000001+00012-00001-00001+00001+00040-00000+00008+001769310000001+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03008+03010+03010-03010-02673+02709-10000-001769310018250+ 81CFXIBGO IBGO OOFC202406 202406 011600000057-00050+01016-00935-00891+01025+01986-01927-01824+ 82CFXIBGO IBGO OOFC202406 202406 011600001990+02964-02925-02742+02941+02683-02386+09615+001737560014205+ 81CFXIBGO IBGO OOFP202406 202406 011600000061-00058+00016-00080+00116-00028+00019+00097+00184- 82CFXIBGO IBGO OOFP202406 202406 011600000011-00046+00108+00269-00064-00039+00316-00397-001737560000135+ 81CFXIBGO IBGO OOFC202406 202406 011800000074-00067+01018-00908-00855+01030+01976-01893-01765+ 82CFXIBGO IBGO OOFC202406 202406 011800001978+02945-02886-02654+02908+02671-02275+09472+001604590012247+ 81CFXIBGO IBGO OOFP202406 202406 011800000077-00074+00018-00104+00150-00033+00028+00126+00241- 82CFXIBGO IBGO OOFP202406 202406 011800000022-00064+00141+00352-00095-00050+00425-00529-001604590000175+ 81CFXIBGO IBGO OOFC202406 202406 012000000095-00088+01020-00875-00809+01035+01962-01851-01689+ 82CFXIBGO IBGO OOFC202406 202406 012000001960+02919-02838-02540+02858+02655-02126+09283+001462110010301+ 81CFXIBGO IBGO OOFP202406 202406 012000000097-00094+00020-00135+00194-00037+00041+00164+00314- 82CFXIBGO IBGO OOFP202406 202406 012000000040-00088+00184+00463-00143-00065+00571-00707-001462110000225+ 81CFXIBGO IBGO OOFC202406 202406 012200000122-00116+01019-00829-00748+01037+01940-01793-01585+ 82CFXIBGO IBGO OOFC202406 202406 012200001927+02881-02772-02384+02778+02632-01923+09012+001316310008377+ 81CFXIBGO IBGO OOFP202406 202406 012200000123-00120+00019-00178+00253-00039+00061+00218+00416- 82CFXIBGO IBGO OOFP202406 202406 012200000072-00123+00245+00616-00220-00086+00773-00966-001316310000295+ 81CFXIBGO IBGO OOFC202406 202406 012400000170-00178+01006-00711-00628+01029+01874-01632-01383+ 82CFXIBGO IBGO OOFC202406 202406 012400001835+02771-02577-02092+02586+02554-01628+08355+001300670006637+ 81CFXIBGO IBGO OOFP202406 202406 012400000170-00180+00007-00291+00371-00031+00125+00372+00614- 82CFXIBGO IBGO OOFP202406 202406 012400000162-00229+00431+00904-00409-00159+01067-01607-001300670000549+ 81CFXIBGO IBGO OOFC202406 202406 012500000192-00206+00994-00652-00568+01018+01835-01547-01279+ 82CFXIBGO IBGO OOFC202406 202406 012500001775+02708-02473-01939+02470+02512-01471+07995+001261460005780+ 81CFXIBGO IBGO OOFP202406 202406 012500000192-00207+00004+00349+00431-00020+00164+00455+00717- 82CFXIBGO IBGO OOFP202406 202406 012500000222-00291+00530+01056-00525-00198+01224-01962-001261460000687+ 81CFXIBGO IBGO OOFC202406 202406 012600000213-00231+00980-00592-00506+00999+01791-01461-01170+ 82CFXIBGO IBGO OOFC202406 202406 012600001702+02639-02368-01777+02334+02469-01302+07608+001200160004923+ 81CFXIBGO IBGO OOFP202406 202406 012600000212-00232+00019+00409+00492-00001+00207+00539+00826- 82CFXIBGO IBGO OOFP202406 202406 012600000293-00358+00634+01216-00659-00239+01392-02345-001200160000825+ 81CFXIBGO IBGO OOFC202406 202406 012700000233-00259+00957-00517-00435+00969+01729-01348-01044+ 82CFXIBGO IBGO OOFC202406 202406 012700001605+02546-02226-01592+02161+02410-01126+07115+001155130004127+ 81CFXIBGO IBGO OOFP202406 202406 012700000233-00259+00042+00483+00563-00029-00268+00650+00951- 82CFXIBGO IBGO OOFP202406 202406 012700000390-00450+00773+01401-00832-00296+01569-02834-001155130001024+ 81CFXIBGO IBGO OOFC202406 202406 012800000252-00282+00926-00437-00361+00925+01656-01224-00910+ 82CFXIBGO IBGO OOFC202406 202406 012800001484+02437-02069-01392+01956+02343-00942+06557+001096060003353+ 81CFXIBGO IBGO OOFP202406 202406 012800000251-00283+00072+00561+00636-00072-00340+00773+01085- 82CFXIBGO IBGO OOFP202406 202406 012800000511-00558+00928+01600-01036-00360+01754-03388-001096060001246+ 81CFXIBGO IBGO OOFC202406 202406 012900000266-00300+00886-00355-00285+00864+01570-01092-00765+ 82CFXIBGO IBGO OOFC202406 202406 012900001332+02313-01899-01175+01707+02276-00746+05921+001008840002580+ 81CFXIBGO IBGO OOFP202406 202406 012900000266-00300+00112+00643+00713-00134-00426+00905+01230- 82CFXIBGO IBGO OOFP202406 202406 012900000663-00682+01096+01818-01286-00427+01953-04022-001008840001467+ 81CFXIBGO IBGO OOFC202406 202406 013000000275-00308+00830-00264-00201+00770+01460-00939-00600+ 82CFXIBGO IBGO OOFC202406 202406 013000001126+02161-01706-00925+01383+02206-00534+05143+000889500001807+ 81CFXIBGO IBGO OOFP202406 202406 013000000275-00308+00168+00734+00796-00227-00535+01056+01395- 82CFXIBGO IBGO OOFP202406 202406 013000000870-00833+01289+02068-01611-00496+02168-04799-000889500001688+ 81CFXIBGO IBGO OOFC202406 202406 013100000272-00302+00749-00161-00128+00658+01304-00733-00453+ 82CFXIBGO IBGO OOFC202406 202406 013100000916+01934-01408-00710+01092+02053-00399+04253+000885730001343+ 81CFXIBGO IBGO OOFP202406 202406 013100000272-00302+00249+00836+00870-00340-00691+01262+01543- 82CFXIBGO IBGO OOFP202406 202406 013100001080-01059+01585+02284-01904-00647+02308-05690-000885730002218+ 81CFXIBGO IBGO OOFC202406 202406 013200000256-00277+00656-00078-00069+00534+01133-00541-00325+ 82CFXIBGO IBGO OOFC202406 202406 013200000708+01688-01113-00521+00819+01882-00284+03385+000873980000953+ 81CFXIBGO IBGO OOFP202406 202406 013200000257-00277+00342+00920+00930-00465-00862+01455+01672- 82CFXIBGO IBGO OOFP202406 202406 013200001290-01305+01879+02475-02180-00816+02426-06561-000873980002823+ 81CFXIBGO IBGO OOFC202406 202406 013300000232-00241+00560-00021-00028+00421+00962-00379-00229+ 82CFXIBGO IBGO OOFC202406 202406 013300000538+01440-00843-00378+00608+01686-00204+02635+000884490000684+ 81CFXIBGO IBGO OOFP202406 202406 013300000232-00240+00438+00977+00970-00579-01034+01617+01769- 82CFXIBGO IBGO OOFP202406 202406 013300001463-01553+02150+02620-02396-01010+02509-07317-000884490003548+ 81CFXIBGO IBGO OOFC202406 202406 013400000205-00204+00473-00012+00004+00332+00808-00260-00162+ 82CFXIBGO IBGO OOFC202406 202406 013400000411+01213-00625-00278+00458+01483-00152+02049+000913890000508+ 81CFXIBGO IBGO OOFP202406 202406 013400000205-00203+00525+01010+00995-00670-01189+01737+01836- 82CFXIBGO IBGO OOFP202406 202406 013400001593-01781+02369+02722-02550-01213+02563-07908-000913890004367+ 81CFXIBGO IBGO OOFC202406 202406 013500000178-00170+00397-00029+00010-00261+00674-00176-00116+ 82CFXIBGO IBGO OOFC202406 202406 013500000317+01015-00459-00207+00350+01286-00114+01598+000949440000383+ 81CFXIBGO IBGO OOFP202406 202406 013500000178-00168+00602+01027+01009-00743-01324+01821+01884- 82CFXIBGO IBGO OOFP202406 202406 013500001690-01980+02536+02795-02664-01409+02602-08368-000949440005238+ 81CFXIBGO IBGO OOFC202406 202406 013600000153-00141+00333-00036+00017-00208+00563-00119-00084+ 82CFXIBGO IBGO OOFC202406 202406 013600000249+00849-00338-00157+00272+01104-00089+01258+000990510000297+ 81CFXIBGO IBGO OOFP202406 202406 013600000152-00138+00668+01034+01016-00798-01437+01879+01917- 82CFXIBGO IBGO OOFP202406 202406 013600001762-02148+02659+02847-02747-01591+02629-08715-000990510006148+ 81CFXIBGO IBGO OOFC202406 202406 013700000131-00116+00278-00038+00020-00165+00468-00080-00061+ 82CFXIBGO IBGO OOFC202406 202406 013700000195+00708-00249-00119+00213+00941-00069+00994+001030530000231+ 81CFXIBGO IBGO OOFP202406 202406 013700000130-00112+00723+01036+01020-00843-01532+01919+01941- 82CFXIBGO IBGO OOFP202406 202406 013700001820-02291+02750+02886-02812-01755+02649-08989-001030530007079+ 81CFXIBGO IBGO OOFC202406 202406 013800000115-00100+00240-00037+00021-00140+00401-00057-00048+ 82CFXIBGO IBGO OOFC202406 202406 013800000165+00605-00193-00098+00179+00804-00058+00828+001089830000195+ 81CFXIBGO IBGO OOFP202406 202406 013800000113-00095+00763+01035+01021-00870-01601+01942+01954- 82CFXIBGO IBGO OOFP202406 202406 013800001853-02396+02808+02909-02849-01892+02661-09162-001089830008041+ 81CFXIBGO IBGO OOFC202406 202406 013900000103-00089+00212-00036+00021-00124+00352-00043-00040+ 82CFXIBGO IBGO OOFC202406 202406 013900000146+00529-00156-00084+00159+00694-00052+00718+001159920000175+ 81CFXIBGO IBGO OOFP202406 202406 013900000101-00083+00792+01034+01021-00888-01652+01957+01963- 82CFXIBGO IBGO OOFP202406 202406 013900001874-02474+02845+02924-02872-02004+02668-09278-001159920009018+ 81CFXIBGO IBGO OOFC202406 202406 014000000096-00084+00194-00035+00020-00117+00321-00036-00036+ 82CFXIBGO IBGO OOFC202406 202406 014000000138+00479-00135-00078+00152+00610-00050+00659+001247100000170+ 81CFXIBGO IBGO OOFP202406 202406 014000000093-00078+00810+01033+01020-00896-01684+01965+01967- 82CFXIBGO IBGO OOFP202406 202406 014000001883-02526+02867+02931-02880-02089+02670-09340-001247100010010+ 81CFXIBGO IBGO OOFC202406 202406 014200000083-00075+00166-00033+00019-00105+00270-00025-00030+ 82CFXIBGO IBGO OOFC202406 202406 014200000125+00399-00104-00068+00138+00482-00047+00563+001412390000160+ 81CFXIBGO IBGO OOFP202406 202406 014200000080-00068+00840+01031+01019-00910-01737+01976+01974- 82CFXIBGO IBGO OOFP202406 202406 014200001899-02608+02899+02942-02897-02218+02675-09444-001412390011993+ 81CFXIBGO IBGO OOFC202406 202406 014400000073-00068+00144-00032+00018-00094+00231-00017-00026+ 82CFXIBGO IBGO OOFC202406 202406 014400000112+00339-00083-00059+00125+00390-00044+00488+001566740000149+ 81CFXIBGO IBGO OOFP202406 202406 014400000069-00059+00863+01029+01018-00922-01778+01984+01979- 82CFXIBGO IBGO OOFP202406 202406 014400001913-02671+02922+02952-02912-02312+02680-09527-001566740013978+ 81CFXIBGO IBGO OOFC202406 202406 014600000065-00061+00125-00030+00016-00085+00200-00012-00022+ 82CFXIBGO IBGO OOFC202406 202406 014600000101+00291-00066-00052+00113+00322-00040+00425+001711130000139+ 81CFXIBGO IBGO OOFP202406 202406 014600000060-00051+00883+01026+01016-00934-01811+01990+01984- 82CFXIBGO IBGO OOFP202406 202406 014600001927-02722+02939+02961-02927-02382+02684-09596-001711130015963+ 81CFXIBGO IBGO OOFC202406 202406 014800000058-00055+00110-00028+00015-00076+00174-00008-00019+ 82CFXIBGO IBGO OOFC202406 202406 014800000091+00252-00054-00045+00103+00269-00037+00373+001846130000128+ 81CFXIBGO IBGO OOFP202406 202406 014800000052-00044+00900+01024+01015-00944-01839+01994+01988- 82CFXIBGO IBGO OOFP202406 202406 014800001939-02764+02953+02969-02941-02436+02688-09656-001846130017949+ 81CFXIBGO IBGO OOFC202407 202407 011800000092-00069+01036-00914-00836+01040+01993-01906-01746+ 82CFXIBGO IBGO OOFC202407 202407 011800001996+02961-02907-02636+02934+02678-02298+09510+001335120012752+ 81CFXIBGO IBGO OOFP202407 202407 011800000099-00083+00040-00109+00173-00046+00008+00128+00264- 82CFXIBGO IBGO OOFP202407 202407 011800000002-00046+00142+00374-00067-00049+00400-00505-001335120000171+ 81CFXIBGO IBGO OOFC202407 202407 012000000113-00086+01041-00889-00796+01046+01987-01877-01681+ 82CFXIBGO IBGO OOFC202407 202407 012000001987+02946-02876-02540+02904+02669-02173+09376+001191500010783+ 81CFXIBGO IBGO OOFP202407 202407 012000000118-00098+00045-00130+00211-00052+00013+00152+00325- 82CFXIBGO IBGO OOFP202407 202407 012000000010-00059+00168+00465-00095-00057+00522-00626-001191500000197+ 81CFXIBGO IBGO OOFC202407 202407 012200000142-00112+01047-00852-00738+01055+01975-01832-01587+ 82CFXIBGO IBGO OOFC202407 202407 012200001970+02922-02826-02401+02850+02654-01991+09167+001056950008834+ 81CFXIBGO IBGO OOFP202407 202407 012200000146-00121+00051-00163+00265-00060+00023+00191+00415- 82CFXIBGO IBGO OOFP202407 202407 012200000027-00080+00210+00598-00145-00070+00700-00819-001056950000240+ 81CFXIBGO IBGO OOFC202407 202407 012400000184-00155+01053-00786-00650+01063+01952-01751-01442+ 82CFXIBGO IBGO OOFC202407 202407 012400001931+02876-02735-02188+02746+02625-01730+08804+000941510006930+ 81CFXIBGO IBGO OOFP202407 202407 012400000186-00160+00056-00223+00350-00068+00045+00264+00555- 82CFXIBGO IBGO OOFP202407 202407 012400000064-00123+00290+00805-00246-00096+00959-01162-000941510000328+ 81CFXIBGO IBGO OOFC202407 202407 012600000243-00224+01049-00666-00516+01062+01897-01595-01220+ 82CFXIBGO IBGO OOFC202407 202407 012600001835+02781-02554-01865+02532+02564-01386+08137+000859580005134+ 81CFXIBGO IBGO OOFP202407 202407 012600000243-00226+00053-00337+00481-00066+00097+00410+00773- 82CFXIBGO IBGO OOFP202407 202407 012600000157-00213+00456+01122-00456-00154+01302-01806-000859580000521+ 81CFXIBGO IBGO OOFC202407 202407 012800000307-00310+01017-00475-00342+01016+01782-01326-00926+ 82CFXIBGO IBGO OOFC202407 202407 012800001632+02596-02228-01442+02149+02440-01005+07034+000813730003546+ 81CFXIBGO IBGO OOFP202407 202407 012800000307-00311+00021-00522+00653-00021+00210+00670+01064- 82CFXIBGO IBGO OOFP202407 202407 012800000358-00393+00769+01542-00835-00270+01685-02891-000813730000919+ 81CFXIBGO IBGO OOFC202407 202407 013000000347-00369+00932-00250-00169+00887+01583-00960-00616+ 82CFXIBGO IBGO OOFC202407 202407 013000001303+02296-01751-00993+01622+02232-00656+05553+000788900002252+ 81CFXIBGO IBGO OOFP202407 202407 013000000347-00369+00063+00745+00826-00108-00407+01030+01374- 82CFXIBGO IBGO OOFP202407 202407 013000000686-00690+01236+01991-01363-00468+02040-04362-000788900001608+ 81CFXIBGO IBGO OOFC202407 202407 013200000341-00360+00790-00061-00041+00687+01307-00580-00360+ 82CFXIBGO IBGO OOFC202407 202407 013200000929+01890-01194-00620+01100+01922-00405+03977+000807730001376+ 81CFXIBGO IBGO OOFP202407 202407 013200000341-00359+00204+00934+00954-00309-00682+01410+01630- 82CFXIBGO IBGO OOFP202407 202407 013200001063-01094+01790+02367-01890-00769+02300-05939-000807730002715+ 81CFXIBGO IBGO OOFC202407 202407 013400000296-00293+00621-00040+00028-00475+01009-00295-00187+ 82CFXIBGO IBGO OOFC202407 202407 013400000599+01460-00720-00356+00681+01568-00235+02632+000826810000792+ 81CFXIBGO IBGO OOFP202407 202407 013400000296-00291+00374+01035+01024-00524-00982+01696+01806- 82CFXIBGO IBGO OOFP202407 202407 013400001399-01525+02266+02635-02320-01121+02480-07298-000826810004115+ 81CFXIBGO IBGO OOFC202407 202407 013600000232-00206+00455-00070+00053-00298+00731-00123-00085+ 82CFXIBGO IBGO OOFC202407 202407 013600000356+01063-00386-00190+00391+01207-00129+01625+000847140000433+ 81CFXIBGO IBGO OOFP202407 202407 013600000230-00203+00543+01066+01050-00708-01263+01870+01911- 82CFXIBGO IBGO OOFP202407 202407 013600001654-01927+02604+02807-02627-01481+02591-08328-000847140005744+ 81CFXIBGO IBGO OOFC202407 202407 013800000171-00137+00323-00065+00054-00183+00515-00042-00035+ 82CFXIBGO IBGO OOFC202407 202407 013800000211+00751-00196-00101+00228+00887-00073+00994+000886270000246+ 81CFXIBGO IBGO OOFP202407 202407 013800000168-00129+00679+01060+01050-00832-01485+01953+01963- 82CFXIBGO IBGO OOFP202407 202407 013800001814-02245+02799+02901-02813-01803+02650-08988-000886270007549+ 81CFXIBGO IBGO OOFC202407 202407 014000000131-00098+00239-00053+00047-00126+00378-00013-00016+ 82CFXIBGO IBGO OOFC202407 202407 014000000143+00551-00109-00062+00154+00648-00049+00670+000959980000166+ 81CFXIBGO IBGO OOFP202407 202407 014000000124-00084+00768+01047+01043-00898-01629+01985+01984- 82CFXIBGO IBGO OOFP202407 202407 014000001895-02454+02890+02945-02899-02045+02676-09339-000959980009462+ 81CFXIBGO IBGO OOFC202407 202407 014200000087-00057+00156-00036+00035-00069+00246-00003+00002+ 82CFXIBGO IBGO OOFC202407 202407 014200000077+00361-00047-00030+00081+00441-00025+00376+000975430000085+ 81CFXIBGO IBGO OOFP202407 202407 014200000075-00034+00860+01026+01029-00969-01772+02003+02000- 82CFXIBGO IBGO OOFP202407 202407 014200001972-02657+02959+02984-02976-02259+02699-09678-000975430011385+ 81CFXIBGO IBGO OOFC202407 202407 014400000052-00028+00092-00020+00023-00033+00146-00006+00003- 82CFXIBGO IBGO OOFC202407 202407 014400000036+00218-00016-00012+00037+00279-00011+00187+000975430000038+ 81CFXIBGO IBGO OOFP202407 202407 014400000031-00002+00936+01005+01013-01002-01888+02007+02006- 82CFXIBGO IBGO OOFP202407 202407 014400002005-02819+02997+03008-03008-02430+02708-09912-000975430013353+ 81CFXIBGO IBGO OOFC202407 202407 014600000029-00013+00051-00010+00014-00015+00082-00005+00003- 82CFXIBGO IBGO OOFC202407 202407 014600000015+00125-00004-00004+00016+00166-00005+00087+000975430000016+ 81CFXIBGO IBGO OOFP202407 202407 014600000003-00000+00988+01003+01003-01003-01967+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02932+03010+03010-03010-02552+02709-09997-000975430015351+ 81CFXIBGO IBGO OOFC202409 202409 012000000185-00143+01091-00818-00703+01089+02012-01792-01572+ 82CFXIBGO IBGO OOFC202409 202409 012000002016+02948-02779-02420+02923+02638-02209+09188+001203260013330+ 81CFXIBGO IBGO OOFP202409 202409 012000000197-00165+00103-00213+00308-00104+00022-00251+00436- 82CFXIBGO IBGO OOFP202409 202409 012000000028+00046+00281+00583-00065-00099+00477-00808-001203260000371+ 81CFXIBGO IBGO OOFC202409 202409 012200000235-00198+01109-00736-00617+01112+02002-01688-01447+ 82CFXIBGO IBGO OOFC202409 202409 012200002003+02912-02655-02251+02868+02592-02061+08866+001156060011483+ 81CFXIBGO IBGO OOFP202409 202409 012200000243-00212+00119-00282+00386-00125+00013-00338+00551- 82CFXIBGO IBGO OOFP202409 202409 012200000017+00077+00381+00741-00115-00137+00619-01095-001156060000516+ 81CFXIBGO IBGO OOFC202409 202409 012400000289-00259+01123-00640-00520+01132+01981-01562-01301+ 82CFXIBGO IBGO OOFC202409 202409 012400001975+02860-02504-02052+02785+02529-01884+08460+001107670009694+ 81CFXIBGO IBGO OOFP202409 202409 012400000293-00268+00133-00368+00478-00143+00006+00449+00689- 82CFXIBGO IBGO OOFP202409 202409 012400000009-00125+00513+00930-00193-00188+00791-01470-001107670000714+ 81CFXIBGO IBGO OOFC202409 202409 012600000348-00331+01131-00516-00405+01144+01941-01393-01125+ 82CFXIBGO IBGO OOFC202409 202409 012600001920+02778-02296-01811+02654+02437-01672+07906+001078800008027+ 81CFXIBGO IBGO OOFP202409 202409 012600000350-00335+00140-00484+00589-00155+00043+00605+00859- 82CFXIBGO IBGO OOFP202409 202409 012600000062-00201+00703+01163-00319-00268+01000-01995-001078800001028+ 81CFXIBGO IBGO OOFC202409 202409 012800000403-00400+01125-00379-00285+01138+01879-01197-00935+ 82CFXIBGO IBGO OOFC202409 202409 012800001829+02664-02048-01548+02472+02322-01438+07236+001049370006474+ 81CFXIBGO IBGO OOFP202409 202409 012800000403-00402+00135-00615+00706-00148+00102+00792+01044- 82CFXIBGO IBGO OOFP202409 202409 012800000150-00310+00937+01420-00496-00373+01232-02643-001049370001452+ 81CFXIBGO IBGO OOFC202409 202409 013000000447-00456+01101-00243-00169+01105+01793-00989-00744+ 82CFXIBGO IBGO OOFC202409 202409 013000001699+02520-01779-01277+02237+02191-01189+06477+000997440004993+ 81CFXIBGO IBGO OOFP202409 202409 013000000446-00457+00112-00748+00820-00116+00186+00993+01234- 82CFXIBGO IBGO OOFP202409 202409 013000000278-00450+01197+01689-00729-00496+01483-03387-000997440001944+ 81CFXIBGO IBGO OOFC202409 202409 013200000475-00493+01053-00108-00059+01034+01674-00767-00548+ 82CFXIBGO IBGO OOFC202409 202409 013200001512+02336-01481-00992+01928+02041-00917+05593+000918730003578+ 81CFXIBGO IBGO OOFP202409 202409 013200000475-00493+00064-00881+00930-00045+00304+01211+01429- 82CFXIBGO IBGO OOFP202409 202409 013200000465-00631+01488+01974-01038-00640+01758-04263-000918730002501+ 81CFXIBGO IBGO OOFC202409 202409 013400000480-00498+00968-00022+00040-00906+01503-00521-00353+ 82CFXIBGO IBGO OOFC202409 202409 013400001249+02084-01130-00700+01531+01842-00646+04532+000849160002378+ 81CFXIBGO IBGO OOFP202409 202409 013400000480-00498+00021+01011+01029-00083-00474+01456+01625- 82CFXIBGO IBGO OOFP202409 202409 013400000729-00882+01836+02267-01438-00834+02038-05323-000849160003271+ 81CFXIBGO IBGO OOFC202409 202409 013600000453-00455+00845-00115+00107-00733+01284-00292-00194+ 82CFXIBGO IBGO OOFC202409 202409 013600000954+01771-00767-00454+01126+01582-00433+03436+000824060001543+ 81CFXIBGO IBGO OOFP202409 202409 013600000453-00454+00144+01104+01097-00259-00693+01686+01786- 82CFXIBGO IBGO OOFP202409 202409 013600001030-01195+02199+02518-01854-01090+02265-06430-000824060004407+ 81CFXIBGO IBGO OOFC202409 202409 013800000400-00380+00705-00153+00136-00557+01054-00129-00089+ 82CFXIBGO IBGO OOFC202409 202409 013800000692+01449-00473-00279+00791+01301-00286+02496+000828220001003+ 81CFXIBGO IBGO OOFP202409 202409 013800000399-00376+00286+01142+01126-00442-00927+01851+01894- 82CFXIBGO IBGO OOFP202409 202409 013800001305-01521+02497+02699-02206-01370+02429-07393-000828220005841+ 81CFXIBGO IBGO OOFC202409 202409 014000000336-00296+00569-00152+00138-00405+00840-00035-00027+ 82CFXIBGO IBGO OOFC202409 202409 014000000484+01151-00270-00165+00541+01034-00187+01764+000843740000650+ 81CFXIBGO IBGO OOFP202409 202409 014000000332-00288+00428+01141+01129-00604-01148+01949+01959- 82CFXIBGO IBGO OOFP202409 202409 014000001529-01827+02706+02820-02482-01639+02540-08160-000843740007468+ 81CFXIBGO IBGO OOFC202409 202409 014200000273-00221+00448-00131+00126-00287+00656-00011+00005- 82CFXIBGO IBGO OOFC202409 202409 014200000335+00897-00145-00094+00367+00801-00123+01232+000867250000426+ 81CFXIBGO IBGO OOFP202409 202409 014200000265-00205+00555+01118+01115-00736-01341+01997+01994- 82CFXIBGO IBGO OOFP202409 202409 014200001702-02092+02837+02897-02688-01877+02612-08732-000867250009230+ 81CFXIBGO IBGO OOFC202409 202409 014400000220-00166+00353-00107+00109-00208+00513-00028+00019- 82CFXIBGO IBGO OOFC202409 202409 014400000238+00701-00077-00055+00258+00615-00085+00879+000903250000294+ 81CFXIBGO IBGO OOFP202409 202409 014400000206-00139+00659+01090+01096-00833-01495+02016+02009- 82CFXIBGO IBGO OOFP202409 202409 014400001824-02302+02912+02943-02827-02069+02654-09131-000903250011089+ 81CFXIBGO IBGO OOFC202409 202409 014600000181-00130+00287-00089+00094-00160+00413-00033+00023- 82CFXIBGO IBGO OOFC202409 202409 014600000181+00562-00042-00034+00195+00479-00064+00665+000956020000222+ 81CFXIBGO IBGO OOFP202409 202409 014600000161-00094+00735+01067+01078-00897-01608+02021+02015- 82CFXIBGO IBGO OOFP202409 202409 014600001900-02455+02952+02968-02903-02212+02677-09387-000956020013013+ 81CFXIBGO IBGO OOFC202409 202409 014800000155-00109+00242-00076+00083-00133+00346-00033+00024- 82CFXIBGO IBGO OOFC202409 202409 014800000150+00470-00025-00023+00162+00386-00053+00540+001024520000186+ 81CFXIBGO IBGO OOFP202409 202409 014800000130-00064+00787+01050+01065-00937-01684+02021+02016- 82CFXIBGO IBGO OOFP202409 202409 014800001940-02561+02973+02981-02943-02312+02689-09546-001024520014973+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000152980+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000153415+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155052+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156255+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000129750+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130120+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000130649+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133094+ 81CFXIBYO IBYO OOFC202405 202405 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03523+10000+000809770014980+ 81CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00003-00000+00000+00043-00000+000809770000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03954+03960+03564-03392+10000+000809770012980+ 81CFXIBYO IBYO OOFP202405 202405 014000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00015-00000+00000+00173-00000+000809770000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000+00000+01320-01320-01317+01320+02640-02640-02623+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03908+03960+03564-03098+10000+000809770010980+ 81CFXIBYO IBYO OOFP202405 202405 014200000004-00000+00001-00000+00011-00000+00000-00000+00027- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000-00000+00062-00000+00000+00465-00000+000809770000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000010-00000+01321-01320-01285+01320+02640-02640-02551+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03768+03960+03564-02640+10000+000809770008980+ 81CFXIBYO IBYO OOFP202405 202405 014400000019-00000+00007-00001+00045-00000+00002-00001+00099- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00000-00001+00201-00000+00000+00922-00007-000809770000001+ 81CFXIBYO IBYO OOFC202405 202405 014600000062-00001+01341-01319-01179+01321+02644-02639-02355+ 82CFXIBYO IBYO OOFC202405 202405 014600002641+03959-03959-03437+03956+03564-02084+09955+000809770006981+ 81CFXIBYO IBYO OOFP202405 202405 014600000067-00006+00027-00006+00146-00006+00007-00006+00288- 82CFXIBYO IBYO OOFP202405 202405 014600000006+00001+00006+00523-00002-00002+01476-00071-000809770000006+ 81CFXIBYO IBYO OOFC202405 202405 014700000111-00011+01361-01309-01082+01331+02647-02629-02188+ 82CFXIBYO IBYO OOFC202405 202405 014700002649+03952-03949-03174+03925+03561-01794+09830+000809770005991+ 81CFXIBYO IBYO OOFP202405 202405 014700000114-00018+00045-00018+00240-00018+00010-00018+00452- 82CFXIBYO IBYO OOFP202405 202405 014700000014+00007+00018+00783-00031-00005+01766-00181-000809770000018+ 81CFXIBYO IBYO OOFC202405 202405 014800000178-00039+01385-01282-00950+01358+02645-02601-01966+ 82CFXIBYO IBYO OOFC202405 202405 014800002652+03935-03922-02841+03804+03552-01504+09590+000809770005019+ 81CFXIBYO IBYO OOFP202405 202405 014800000180-00046+00068-00046+00370-00044+00008-00046+00671- 82CFXIBYO IBYO OOFP202405 202405 014800000016+00023+00046+01113-00150-00014+02056-00409-000809770000046+ 81CFXIBYO IBYO OOFC202405 202405 014900000261-00099+01409-01221-00784+01405+02629-02541-01694+ 82CFXIBYO IBYO OOFC202405 202405 014900002607+03896-03861-02446+03501+03534-01223+09166+000809770004079+ 81CFXIBYO IBYO OOFP202405 202405 014900000261-00105+00091-00107+00534-00089+00007+00107+00941- 82CFXIBYO IBYO OOFP202405 202405 014900000028-00060+00107+01506-00451-00032+02338-00825-000809770000107+ 81CFXIBYO IBYO OOFC202405 202405 015000000337-00173+01421-01146-00618+01441+02600-02466-01415+ 82CFXIBYO IBYO OOFC202405 202405 015000002466+03844-03786-02037+02999+03512-00946+08650+000757160003154+ 81CFXIBYO IBYO OOFP202405 202405 015000000337-00176+00103-00180+00699-00124+00036+00180+01220- 82CFXIBYO IBYO OOFP202405 202405 015000000169-00112+00180+01914-00953-00054+02616-01335-000757160000180+ 81CFXIBYO IBYO OOFC202405 202405 015100000408-00247+01422-01071-00443+01447+02560-02391-01108+ 82CFXIBYO IBYO OOFC202405 202405 015100002107+03782-03711-01584+02225+03489-00669+08016+000652710002229+ 81CFXIBYO IBYO OOFP202405 202405 015100000408-00249+00104-00253+00874-00130+00076+00253+01526- 82CFXIBYO IBYO OOFP202405 202405 015100000527-00173+00253+02368-01729-00076+02894-01965-000652710000253+ 81CFXIBYO IBYO OOFC202405 202405 015200000485-00412+01391-00886-00228+01277+02456-02206-00740+ 82CFXIBYO IBYO OOFC202405 202405 015200001412+03634-03526-01070+01414+03434-00424+06790+000588530001414+ 81CFXIBYO IBYO OOFP202405 202405 015200000485-00412+00074-00436+01089-00040-00179+00436+01894- 82CFXIBYO IBYO OOFP202405 202405 015200001224-00319+00436+02882-02544-00131+03139-03188-000588530000436+ 81CFXIBYO IBYO OOFC202405 202405 015300000521-00562+01285-00504-00037+00795+02236-01821-00404+ 82CFXIBYO IBYO OOFC202405 202405 015300000798+03338-03142-00617+00799+03318-00240+04975+000567460000799+ 81CFXIBYO IBYO OOFP202405 202405 015300000521-00562+00033+00814+01280-00523-00398+00818+02231- 82CFXIBYO IBYO OOFP202405 202405 015300001842-00615+00819+03336-03162-00246+03324-05002-000567460000819+ 81CFXIBYO IBYO OOFC202405 202405 015400000485-00399+01094-00024-00071-00416+01904-01204-00181+ 82CFXIBYO IBYO OOFC202405 202405 015400000416+02891-02524-00316+00416+03133-00125+03150+000578900000416+ 81CFXIBYO IBYO OOFP202405 202405 015400000486-00398+00223+01293+01388-00906-00731+01432+02454- 82CFXIBYO IBYO OOFP202405 202405 015400002226-01061+01434+03638-03546-00430+03440-06828-000578900001434+ 81CFXIBYO IBYO OOFC202405 202405 015500000406-00226+00876-00135+00103-00228+01535-00502-00073+ 82CFXIBYO IBYO OOFC202405 202405 015500000228+02381-01713-00163+00228+02890-00068+01890+000626060000228+ 81CFXIBYO IBYO OOFP202405 202405 015500000406-00223+00441+01452+01420-01096-01099+02133+02563- 82CFXIBYO IBYO OOFP202405 202405 015500002416-01570+02241+03792-03736-00673+03497-08092-000626060002244+ 81CFXIBYO IBYO OOFC202405 202405 015600000302-00095+00644-00089+00097-00095+01160-00083-00012+ 82CFXIBYO IBYO OOFC202405 202405 015600000096+01865-00899-00064+00096+02629-00029+00941+000626060000096+ 81CFXIBYO IBYO OOFP202405 202405 015600000301-00090+00673+01405+01415-01230-01475+02553+02624- 82CFXIBYO IBYO OOFP202405 202405 015600002550-02087+03054+03893-03870-00933+03537-09049-000626060003110+ 81CFXIBYO IBYO OOFC202405 202405 015700000202-00035+00438-00035+00071-00035+00822-00017+00008- 82CFXIBYO IBYO OOFC202405 202405 015700000035+01383-00272-00020+00035+02348-00010+00402+000626060000035+ 81CFXIBYO IBYO OOFP202405 202405 015700000200-00028+00881+01349+01389-01292-01815+02653+02645- 82CFXIBYO IBYO OOFP202405 202405 015700002612-02571+03681+03938-03932-01214+03555-09598-000626060004049+ 81CFXIBYO IBYO OOFC202405 202405 015800000123-00011+00277-00011+00044-00011+00548-00010+00009- 82CFXIBYO IBYO OOFC202405 202405 015800000011+00973-00032-00004+00011+02055-00003+00147+000626060000011+ 81CFXIBYO IBYO OOFP202405 202405 015800000119-00005+01045+01325+01361-01315-02092+02645+02646- 82CFXIBYO IBYO OOFP202405 202405 015800002635-02983+03925+03955-03955-01507+03562-09869-000626060005025+ 81CFXIBYO IBYO OOFC202405 202405 015900000069-00003+00164-00003+00024-00003+00344-00003+00006- 82CFXIBYO IBYO OOFC202405 202405 015900000003+00651-00001+00000+00003+01757-00001+00046+000626060000003+ 81CFXIBYO IBYO OOFP202405 202405 015900000062-00000-01162+01320+01338-01320-02299+02640+02642- 82CFXIBYO IBYO OOFP202405 202405 015900002640-03310+03959+03960-03960-01805+03564-09982-000626060006020+ 81CFXIBYO IBYO OOFC202405 202405 016000000036-00001+00091-00001+00012-00001+00205-00001+00003- 82CFXIBYO IBYO OOFC202405 202405 016000000001+00414-00001+00000-00001+01461-00000+00012+000626060000001+ 81CFXIBYO IBYO OOFP202405 202405 016000000027-00000-01238+01320+01325-01320-02443+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016000002640-03551+03960+03960-03960-02101+03564-10000-000626060007020+ 81CFXIBYO IBYO OOFC202405 202405 016100000017-00000+00048-00000+00006-00000+00116-00000+00002- 82CFXIBYO IBYO OOFC202405 202405 016100000000+00251-00000+00000-00000+01170-00000+00002+000626060000000+ 81CFXIBYO IBYO OOFP202405 202405 016100000009-00000-01282+01320+01320-01320-02534+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016100002640-03717+03960+03960-03960-02392+03564-10000-000626060008020+ 81CFXIBYO IBYO OOFC202405 202405 016200000008-00000+00023-00000+00002-00000+00062-00000+00001- 82CFXIBYO IBYO OOFC202405 202405 016200000000+00144-00000+00000-00000+00894-00000+00000+000626060000000+ 81CFXIBYO IBYO OOFP202405 202405 016200000001-00000-01306+01320+01320-01320-02588+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03824+03960+03960-03960-02669+03564-10000-000626060009020+ 81CFXIBYO IBYO OOFC202405 202405 016300000003-00000+00011-00000+00001-00000+00031-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016300000000+00079-00000+00000+00000+00642-00000+00000+000626060000000+ 81CFXIBYO IBYO OOFP202405 202405 016300000000-00000-01317+01320+01320-01320-02618+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03891+03960+03960-03960-02921+03564-10000-000626060010020+ 81CFXIBYO IBYO OOFC202405 202405 016400000001-00000+00005-00000+00000-00000+00015-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016400000000+00041-00000+00000+00000+00428-00000+00000+000626060000000+ 81CFXIBYO IBYO OOFP202405 202405 016400000000-00000-01320+01320+01320-01320-02633+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03929+03960+03960-03960-03136+03564-10000-000626060011020+ 81CFXIBYO IBYO OOFC202405 202405 016600000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016600000000+00009-00000+00000+00000+00144-00000+00000+000626060000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03958+03960+03960-03960-03421+03564-10000-000626060013020+ 81CFXIBYO IBYO OOFC202405 202405 016800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016800000000+00002-00000+00000+00000+00031-00000+00000+000626060000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03960+03960+03960-03960-03535+03564-10000-000626060015020+ 81CFXIBYO IBYO OOFC202406 202406 013400000128-00023+01399-01297-01129+01343+02681-02617-02370+ 82CFXIBYO IBYO OOFC202406 202406 013400002663+03974-03937-03591+03975+03557-03274+09838+001749160019438+ 81CFXIBYO IBYO OOFP202406 202406 013400000148-00065+00098-00069+00212-00058+00058-00071+00290- 82CFXIBYO IBYO OOFP202406 202406 013400000048+00027-00072+00387-00031+00022+00287-00203-001749160000074+ 81CFXIBYO IBYO OOFC202406 202406 013600000166-00043+01423-01277-01073+01363+02694-02597-02291+ 82CFXIBYO IBYO OOFC202406 202406 013600002678+03977-03917-03486+03980+03551-03180+09763+001650430017458+ 81CFXIBYO IBYO OOFP202406 202406 013600000183-00083+00119-00089+00263-00074+00069-00092+00362- 82CFXIBYO IBYO OOFP202406 202406 013600000059+00029-00093+00485-00036+00028+00378-00267-001650430000096+ 81CFXIBYO IBYO OOFC202406 202406 013800000212-00070+01450-01250-01005+01388+02707-02570-02197+ 82CFXIBYO IBYO OOFC202406 202406 013800002694+03979-03890-03359+03984+03543-03058+09668+001547000015485+ 81CFXIBYO IBYO OOFP202406 202406 013800000225-00107+00144-00114+00326-00094+00081-00118+00451- 82CFXIBYO IBYO OOFP202406 202406 013800000073+00031-00120+00605-00039+00036+00496-00350-001547000000123+ 81CFXIBYO IBYO OOFC202406 202406 014000000260-00100+01478-01220-00931+01413+02719-02540-02092+ 82CFXIBYO IBYO OOFC202406 202406 014000002710+03979-03860-03215+03985+03534-02907+09562+001424840013515+ 81CFXIBYO IBYO OOFP202406 202406 014000000270-00131+00171-00140+00396-00115+00092-00145+00552- 82CFXIBYO IBYO OOFP202406 202406 014000000087+00031-00147+00744-00040+00044+00645-00446-001424840000150+ 81CFXIBYO IBYO OOFC202406 202406 014200000313-00130+01508-01189-00848+01438+02731-02509-01970+ 82CFXIBYO IBYO OOFC202406 202406 014200002725+03977-03829-03046+03981+03525-02712+09439+001287410011546+ 81CFXIBYO IBYO OOFP202406 202406 014200000321-00157+00199-00168+00476-00138+00103-00173+00670- 82CFXIBYO IBYO OOFP202406 202406 014200000101+00030-00175+00908-00037+00052+00837-00561-001287410000177+ 81CFXIBYO IBYO OOFC202406 202406 014400000374-00162+01540-01157-00749+01466+02741-02477-01823+ 82CFXIBYO IBYO OOFC202406 202406 014400002740+03972-03797-02840+03969+03515-02455+09288+001136250009578+ 81CFXIBYO IBYO OOFP202406 202406 014400000380-00186+00230-00196+00572-00163+00114-00201+00812- 82CFXIBYO IBYO OOFP202406 202406 014400000115+00025-00203+01110-00025+00061+01093-00703-001136250000204+ 81CFXIBYO IBYO OOFC202406 202406 014600000456-00213+01581-01105-00615+01507+02752-02425-01622+ 82CFXIBYO IBYO OOFC202406 202406 014600002758+03960-03745-02557+03931+03500-02107+09050+000991180007630+ 81CFXIBYO IBYO OOFP202406 202406 014600000459-00232+00269-00243+00703-00201+00124-00247+01010- 82CFXIBYO IBYO OOFP202406 202406 014600000131+00014-00249+01388-00012-00074+01440-00931-000991180000249+ 81CFXIBYO IBYO OOFC202406 202406 014700000507-00252+01605-01064-00528+01538+02755-02384-01492+ 82CFXIBYO IBYO OOFC202406 202406 014700002765+03948-03704-02375+03886+03487-01896+08868+000924260006671+ 81CFXIBYO IBYO OOFP202406 202406 014700000510-00268+00293-00281+00789-00231+00127-00285+01138- 82CFXIBYO IBYO OOFP202406 202406 014700000138+00003-00286+01568-00057-00086+01651-01107-000924260000287+ 81CFXIBYO IBYO OOFC202406 202406 014800000569-00311+01632-01001-00423+01581+02755-02320-01334+ 82CFXIBYO IBYO OOFC202406 202406 014800002765+03928-03641-02157+03797+03468-01665+08608+000866490005735+ 81CFXIBYO IBYO OOFP202406 202406 014800000571-00324+00320-00341+00893-00271+00127-00345+01294- 82CFXIBYO IBYO OOFP202406 202406 014800000138+00016+00346+01785-00144-00104+01883-01360-000866490000347+ 81CFXIBYO IBYO OOFC202406 202406 014900000641-00398+01660-00902-00298+01634+02748-02222-01148+ 82CFXIBYO IBYO OOFC202406 202406 014900002740+03893-03542-01901+03631+03439-01423+08241+000819300004833+ 81CFXIBYO IBYO OOFP202406 202406 014900000642-00406+00347-00433+01016-00323+00120-00439+01479- 82CFXIBYO IBYO OOFP202406 202406 014900000114+00050+00440+02038-00308-00132+02126-01720-000819300000441+ 81CFXIBYO IBYO OOFC202406 202406 015000000718-00522+01682-00751-00158+01689+02724-02066-00937+ 82CFXIBYO IBYO OOFC202406 202406 015000002657+03833-03386-01614+03343+03392-01184+07726+000787380003989+ 81CFXIBYO IBYO OOFP202406 202406 015000000718-00526+00369-00576+01155-00376+00097-00589+01689- 82CFXIBYO IBYO OOFP202406 202406 015000000031+00109+00592+02324-00595-00177+02367-02228-000787380000592+ 81CFXIBYO IBYO OOFC202406 202406 015100000789-00671+01690-00542-00015+01710+02677-01838-00717+ 82CFXIBYO IBYO OOFC202406 202406 015100002474+03740-03158-01314+02926+03323-00960+07063+000766530003217+ 81CFXIBYO IBYO OOFP202406 202406 015100000789-00673+00377-00778+01298-00398+00050-00808+01908- 82CFXIBYO IBYO OOFP202406 202406 015100000151-00201+00814+02623-01012-00244+02595-02885-000766530000816+ 81CFXIBYO IBYO OOFC202406 202406 015200000845-00813+01674-00289-00117-01656+02597-01537-00505+ 82CFXIBYO IBYO OOFC202406 202406 015200002177+03606-02848-01023+02421+03230-00756+06276+000751870002527+ 81CFXIBYO IBYO OOFP202406 202406 015200000844-00814+00361-01027+01429-00344+00029+01099+02120- 82CFXIBYO IBYO OOFP202406 202406 015200000448-00334+01117+02915-01519-00336+02803-03668-000751870001120+ 81CFXIBYO IBYO OOFC202406 202406 015300000875-00901+01628-00020-00227-01498+02481-01174-00315+ 82CFXIBYO IBYO OOFC202406 202406 015300001793+03427-02449-00755+01898+03110-00578+05402+000741140001929+ 81CFXIBYO IBYO OOFP202406 202406 015300000875-00901+00315-01294+01540-00186+00144+01455+02310- 82CFXIBYO IBYO OOFP202406 202406 015300000834-00512+01504+03183-02047-00454+02985-04540-000741140001516+ 81CFXIBYO IBYO OOFC202406 202406 015400000875-00895+01548-00216+00308-01251+02326-00776-00157+ 82CFXIBYO IBYO OOFC202406 202406 015400001387+03202-01973-00525+01423+02960-00428+04490+000734470001430+ 81CFXIBYO IBYO OOFP202406 202406 015400000875-00895+00236-01528+01620-00062-00299+01851+02468- 82CFXIBYO IBYO OOFP202406 202406 015400001244-00735+01971+03413-02534-00601+03136-05452-000734470002011+ 81CFXIBYO IBYO OOFC202406 202406 015500000845-00793+01438-00364+00355-00970+02137-00397-00037+ 82CFXIBYO IBYO OOFC202406 202406 015500001021+02938-01449-00341+01031+02779-00310+03604+000732710001033+ 81CFXIBYO IBYO OOFP202406 202406 015500000845-00792+00126-01676+01668-00347-00488+02228+02589- 82CFXIBYO IBYO OOFP202406 202406 015500001619-00999+02490+03599-02936-00778+03257-06341-000732710002609+ 81CFXIBYO IBYO OOFC202406 202406 015600000789-00637+01305-00404+00371-00713+01924-00104-00044- 82CFXIBYO IBYO OOFC202406 202406 015600000730+02648-00940-00204+00733+02571-00220+02805+000737020000733+ 81CFXIBYO IBYO OOFP202406 202406 015600000788-00634+00008+01717+01684-00610-00701+02521+02670- 82CFXIBYO IBYO OOFP202406 202406 015600001921-01290+02998+03737-03241-00982+03348-07145-000737020003304+ 81CFXIBYO IBYO OOFC202406 202406 015700000716-00482+01160-00368+00363-00513+01703-00067+00091- 82CFXIBYO IBYO OOFC202406 202406 015700000519+02349-00524-00110+00520+02343-00156+02138+000748960000520+ 81CFXIBYO IBYO OOFP202406 202406 015700000715-00476+00153+01680+01676-00820-00923+02693+02719- 82CFXIBYO IBYO OOFP202406 202406 015700002140-01590+03415+03833-03460-01207+03414-07818-000748960004085+ 81CFXIBYO IBYO OOFC202406 202406 015800000638-00360+01019-00303+00340-00373+01492-00135+00114- 82CFXIBYO IBYO OOFC202406 202406 015800000376+02062-00245-00051+00376+02103-00113+01626+000770840000376+ 81CFXIBYO IBYO OOFP202406 202406 015800000636-00348+00296+01614+01652-00967-01136+02762+02742- 82CFXIBYO IBYO OOFP202406 202406 015800002287-01878+03695+03893-03607-01445+03458-08339-000770840004938+ 81CFXIBYO IBYO OOFC202406 202406 015900000565-00276+00893-00245+00311-00284+01304-00147+00121- 82CFXIBYO IBYO OOFC202406 202406 015900000285+01807-00092-00017+00286+01864-00086+01262+000804790000286+ 81CFXIBYO IBYO OOFP202406 202406 015900000563-00258+00423+01553+01624-01062-01325+02774+02749- 82CFXIBYO IBYO OOFP202406 202406 015900002382-02136+03849+03928-03702-01683+03486-08712-000804790005844+ 81CFXIBYO IBYO OOFC202406 202406 016000000504-00225+00789-00203+00284-00230+01149-00139+00120- 82CFXIBYO IBYO OOFC202406 202406 016000000232+01592-00019-00001-00232+01637-00070+01017+000851410000232+ 81CFXIBYO IBYO OOFP202406 202406 016000000500-00201+00529+01508+01596-01119-01482+02765+02748- 82CFXIBYO IBYO OOFP202406 202406 016000002439-02352+03923+03947-03759-01909+03504-08964-000851410006786+ 81CFXIBYO IBYO OOFC202406 202406 016100000441-00174+00685-00161+00254-00177+00997-00122+00115- 82CFXIBYO IBYO OOFC202406 202406 016100000178+01385-00021+00016-00178+01426-00053+00794+000882570000178+ 81CFXIBYO IBYO OOFP202406 202406 016100000435-00145+00635+01462+01564-01175-01637+02747+02743- 82CFXIBYO IBYO OOFP202406 202406 016100002495-02562+03966+03962-03815-02121+03521-09197-000882570007730+ 81CFXIBYO IBYO OOFC202406 202406 016200000372-00122+00577-00116+00218-00124+00842-00096+00105- 82CFXIBYO IBYO OOFC202406 202406 016200000124+01176-00040+00025-00124+01224-00037+00580+000893610000124+ 81CFXIBYO IBYO OOFP202406 202406 016200000364-00090+00747+01410+01527-01230-01796+02719+02732- 82CFXIBYO IBYO OOFP202406 202406 016200002550-02776+03985+03973-03870-02324+03537-09424-000893610008675+ 81CFXIBYO IBYO OOFC202406 202406 016300000304-00080+00471-00077+00180-00080+00692-00069+00091- 82CFXIBYO IBYO OOFC202406 202406 016300000080+00975-00042+00029-00080+01032-00024+00400+000893610000080+ 81CFXIBYO IBYO OOFP202406 202406 016300000292-00047+00857+01367+01486-01273-01951+02687+02717- 82CFXIBYO IBYO OOFP202406 202406 016300002593-02983+03987+03977-03913-02518+03550-09621-000893610009632+ 81CFXIBYO IBYO OOFC202406 202406 016400000243-00051+00379-00050+00145-00051+00560-00046+00076- 82CFXIBYO IBYO OOFC202406 202406 016400000051+00797-00035+00029-00051+00856-00015+00269+000893610000051+ 81CFXIBYO IBYO OOFP202406 202406 016400000227-00020+00955+01340+01448-01300-02089+02660+02700- 82CFXIBYO IBYO OOFP202406 202406 016400002620-03167+03978+03976-03940-02697+03558-09772-000893610010605+ 81CFXIBYO IBYO OOFC202406 202406 016600000148-00019+00234-00019+00089-00019+00352-00018+00048- 82CFXIBYO IBYO OOFC202406 202406 016600000019+00513-00017+00022-00019+00559-00006+00113+000893610000019+ 81CFXIBYO IBYO OOFP202406 202406 016600000119-00000-01115+01320+01381-01320-02315+02640+02665- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03471+03960+03966-03960-03001+03564-09957-000893610012585+ 81CFXIBYO IBYO OOFC202406 202406 016800000085-00006+00136-00006+00050-00006+00210-00006+00028- 82CFXIBYO IBYO OOFC202406 202406 016800000006+00314-00006+00013-00006+00339-00002+00042+000893610000006+ 81CFXIBYO IBYO OOFP202406 202406 016800000046-00000-01226+01320+01337-01320-02472+02640+02643- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03687+03960+03960-03960-03228+03564-10000-000893610014585+ 81CFXIBYO IBYO OOFC202406 202406 017000000046-00002+00075-00002+00027-00002+00119-00002+00015- 82CFXIBYO IBYO OOFC202406 202406 017000000002+00184-00002+00007-00002+00191-00001+00014+000893610000002+ 81CFXIBYO IBYO OOFP202406 202406 017000000010-00000-01287+01320+01320-01320-02566+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03823+03960+03960-03960-03380+03564-10000-000893610016585+ 81CFXIBYO IBYO OOFC202407 202407 014200000290-00035+01508-01285-00900+01355+02751-02605-02057+ 82CFXIBYO IBYO OOFC202407 202407 014200002675+04013-03925-03176+03993+03554-02934+09724+001018070013087+ 81CFXIBYO IBYO OOFP202407 202407 014200000317-00090+00217-00092+00443-00088+00140-00092+00601- 82CFXIBYO IBYO OOFP202407 202407 014200000081+00080-00092+00796-00065+00027+00615-00325-001018070000092+ 81CFXIBYO IBYO OOFC202407 202407 014400000436-00125+01606-01195-00697+01445+02806-02515-01790+ 82CFXIBYO IBYO OOFC202407 202407 014400002753+04033-03835-02835+04031+03527-02659+09408+001018070011177+ 81CFXIBYO IBYO OOFP202407 202407 014400000451-00180+00306-00185+00632-00169+00189-00187+00852- 82CFXIBYO IBYO OOFP202407 202407 014400000145+00097-00188+01118-00097+00056+00883-00598-001018070000189+ 81CFXIBYO IBYO OOFC202407 202407 014600000564-00231+01685-01089-00512+01540+02845-02409-01538+ 82CFXIBYO IBYO OOFC202407 202407 014600002815+04037-03729-02508+04037+03495-02361+09081+000963450009283+ 81CFXIBYO IBYO OOFP202407 202407 014600000573-00274+00380-00284+00809-00250+00225-00289+01094- 82CFXIBYO IBYO OOFP202407 202407 014600000199+00101-00290+01435-00103+00086+01178-00900-000963450000291+ 81CFXIBYO IBYO OOFC202407 202407 014800000686-00340+01754-00977-00327+01629+02870-02297-01278+ 82CFXIBYO IBYO OOFC202407 202407 014800002861+04028-03617-02163+04003+03461-02012+08711+000870950007395+ 81CFXIBYO IBYO OOFP202407 202407 014800000691-00370+00447-00385+00989-00330+00250-00391+01348- 82CFXIBYO IBYO OOFP202407 202407 014800000243+00093-00393+01773-00070+00117+01526-01250-000870950000394+ 81CFXIBYO IBYO OOFC202407 202407 015000000841-00548+01832-00741-00083+01771+02881-02059-00936+ 82CFXIBYO IBYO OOFC202407 202407 015000002885+03983-03379-01712+03832+03390-01601+08050+000814220005633+ 81CFXIBYO IBYO OOFP202407 202407 015000000843-00561+00523-00601+01228-00466+00261-00615+01685- 82CFXIBYO IBYO OOFP202407 202407 015000000266+00050-00619+02218-00097-00185+01937-01891-000814220000621+ 81CFXIBYO IBYO OOFC202407 202407 015200000991-00837+01882-00357-00175-01893+02843-01633-00560+ 82CFXIBYO IBYO OOFC202407 202407 015200002747+03867-02950-01213+03360+03261-01185+07053+000780510004062+ 81CFXIBYO IBYO OOFP202407 202407 015200000991-00841+00572-00963+01485-00584+00223-01013+02058- 82CFXIBYO IBYO OOFP202407 202407 015200000129+00064+01030+02714-00567-00308+02358-02872-000780510001036+ 81CFXIBYO IBYO OOFC202407 202407 015400001087-01079+01865-00082+00394-01821+02723-01093-00213+ 82CFXIBYO IBYO OOFC202407 202407 015400002284+03657-02368-00735+02518+03086-00785+05800+000724680002646+ 81CFXIBYO IBYO OOFP202407 202407 015400001087-01079+00556-01394+01703-00512+00105-01535+02404- 82CFXIBYO IBYO OOFP202407 202407 015400000334-00271+01585+03191-01413-00476+02768-04115-000724680001603+ 81CFXIBYO IBYO OOFC202407 202407 015600001096-01083+01744-00498+00538-01367+02481-00411-00067- 82CFXIBYO IBYO OOFC202407 202407 015600001467+03303-01561-00321+01491+02831-00447+04258+000666580001495+ 81CFXIBYO IBYO OOFP202407 202407 015600001096-01083+00435-01807+01847-00055+00137+02207+02685- 82CFXIBYO IBYO OOFP202407 202407 015600001165-00623+02373+03607-02473-00723+03118-05658-000666580002435+ 81CFXIBYO IBYO OOFC202407 202407 015800000996-00756+01511-00578+00566-00809+02114-00156+00214- 82CFXIBYO IBYO OOFC202407 202407 015800000820+02804-00589-00067+00822+02444-00246+02787+000667350000822+ 81CFXIBYO IBYO OOFP202407 202407 015800000996-00750+00202-01887+01875-00523-00505+02774+02833- 82CFXIBYO IBYO OOFP202407 202407 015800001842-01122+03338+03864-03162-01100+03325-07140-000667350003746+ 81CFXIBYO IBYO OOFC202407 202407 016000000839-00455+01240-00412+00512-00465+01719-00278+00251- 82CFXIBYO IBYO OOFC202407 202407 016000000467+02281-00039-00047-00467+01999-00140+01748+000699730000467+ 81CFXIBYO IBYO OOFP202407 202407 016000000837-00429+00073+01715+01820-00891-00903+02898+02871- 82CFXIBYO IBYO OOFP202407 202407 016000002210-01650+03892+03981-03531-01540+03435-08200-000699730005378+ 81CFXIBYO IBYO OOFC202407 202407 016200000683-00281+00993-00268+00433-00285+01371-00223+00237- 82CFXIBYO IBYO OOFC202407 202407 016200000285+01821-00104+00085-00285+01569-00086+01115+000749930000285+ 81CFXIBYO IBYO OOFP202407 202407 016200000676-00238+00325+01557+01739-01082-01258+02839+02856- 82CFXIBYO IBYO OOFP202407 202407 016200002402-02117+04037+04021-03722-01969+03493-08859-000749930007186+ 81CFXIBYO IBYO OOFC202407 202407 016400000502-00133+00727-00131+00326-00133+01009-00124+00191- 82CFXIBYO IBYO OOFC202407 202407 016400000133+01355-00098+00091-00133+01171-00040+00591+000749930000133+ 81CFXIBYO IBYO OOFP202407 202407 016400000486-00083+00602+01403+01625-01237-01631+02723+02807- 82CFXIBYO IBYO OOFP202407 202407 016400002557-02596+04030+04027-03877-02371+03539-09426-000749930009031+ 81CFXIBYO IBYO OOFC202407 202407 016600000346-00057+00504-00057+00227-00057+00707-00056+00138- 82CFXIBYO IBYO OOFC202407 202407 016600000057+00963-00052+00074-00057+00823-00017+00286+000749930000057+ 81CFXIBYO IBYO OOFP202407 202407 016600000316-00015+00843+01335+01514-01305-01953+02655+02746- 82CFXIBYO IBYO OOFP202407 202407 016600002625-03010+03975+04006-03945-02726+03560-09789-000749930010963+ 81CFXIBYO IBYO OOFC202407 202407 016800000225-00022+00332-00022+00147-00022+00473-00022+00091- 82CFXIBYO IBYO OOFC202407 202407 016800000022+00655-00022+00051-00023+00543-00007+00126+000749930000023+ 81CFXIBYO IBYO OOFP202407 202407 016800000172-00000+01041+01320+01415-01320-02216+02640+02684- 82CFXIBYO IBYO OOFP202407 202407 016800002640-03348+03960+03974-03960-03017+03564-09971-000749930012948+ 81CFXIBYO IBYO OOFC202407 202407 017000000139-00008+00208-00008+00090-00008+00303-00008+00055- 82CFXIBYO IBYO OOFC202407 202407 017000000008+00429-00008+00032-00008+00335-00002+00051+000749930000008+ 81CFXIBYO IBYO OOFP202407 202407 017000000074-00000+01180+01320+01351-01320-02406+02640+02648- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03597+03960+03960-03960-03234+03564-10000-000749930014948+ 81CFXIBYO IBYO OOFC202409 202409 014000000540-00130+01715-01190-00611+01451+02912-02510-01735+ 82CFXIBYO IBYO OOFC202409 202409 014000002770+04130-03830-02830+04075+03525-02971+09458+001130670016386+ 81CFXIBYO IBYO OOFP202409 202409 014000000584-00255+00446-00263+00746-00240+00327-00268+00932- 82CFXIBYO IBYO OOFP202409 202409 014000000218+00225-00271+01146-00182+00078+00569-00581-001130670000275+ 81CFXIBYO IBYO OOFC202409 202409 014200000629-00182+01779-01138-00492+01502+02955-02458-01582+ 82CFXIBYO IBYO OOFC202409 202409 014200002818+04153-03778-02638+04107+03509-02834+09312+001050300014437+ 81CFXIBYO IBYO OOFP202409 202409 014200000665-00299+00502-00309+00853-00282+00363-00314+01071- 82CFXIBYO IBYO OOFP202409 202409 014200000253+00245-00317+01322-00208+00091+00699-00703-001050300000321+ 81CFXIBYO IBYO OOFC202409 202409 014400000727-00242+01847-01078-00361+01562+02997-02398-01412+ 82CFXIBYO IBYO OOFC202409 202409 014400002868+04174-03718-02423+04139+03491-02665+09139+000964510012497+ 81CFXIBYO IBYO OOFP202409 202409 014400000754-00349+00564-00360+00974-00329+00402-00365+01230- 82CFXIBYO IBYO OOFP202409 202409 014400000294+00264-00368+01523-00234+00107+00862-00852-000964510000371+ 81CFXIBYO IBYO OOFC202409 202409 014600000843-00331+01927-00989-00201+01649+03044-02309-01203+ 82CFXIBYO IBYO OOFC202409 202409 014600002935+04194-03629-02160+04174+03465-02448+08897+000884970010586+ 81CFXIBYO IBYO OOFP202409 202409 014600000862-00424+00637-00437+01124-00398+00445-00443+01427- 82CFXIBYO IBYO OOFP202409 202409 014600000350+00283-00445+01774-00265+00130+01075-01069-000884970000447+ 81CFXIBYO IBYO OOFC202409 202409 014800000985-00475+02019-00845-00005+01775+03095-02165-00946+ 82CFXIBYO IBYO OOFC202409 202409 014800003023+04208-03485-01835+04198+03421-02171+08537+000817080008730+ 81CFXIBYO IBYO OOFP202409 202409 014800000996-00545+00725-00563+01311-00505+00493-00572+01673- 82CFXIBYO IBYO OOFP202409 202409 014800000427+00296-00575+02087-00287+00168+01347-01400-000817080000577+ 81CFXIBYO IBYO OOFC202409 202409 015000001147-00709+02119-00595-00227-01955+03139-01915-00638+ 82CFXIBYO IBYO OOFC202409 202409 015000003117+04202-03235-01445+04160+03346-01839+07989+000768220006981+ 81CFXIBYO IBYO OOFP202409 202409 015000001153-00746+00820-00784+01535-00667+00535-00799+01972- 82CFXIBYO IBYO OOFP202409 202409 015000000515+00291-00805+02466-00251+00236+01677-01917-000768220000809+ 81CFXIBYO IBYO OOFC202409 202409 015200001308-01024+02202-00204-00471-02152+03151-01499-00306+ 82CFXIBYO IBYO OOFC202409 202409 015200003136+04150-02819-01021+03939+03222-01483+07215+000738690005396+ 81CFXIBYO IBYO OOFP202409 202409 015200001310-01037+00902-01132+01774-00853+00547-01175+02298- 82CFXIBYO IBYO OOFP202409 202409 015200000533+00241-01192+02884-00035+00349+02036-02664-000738690001201+ 81CFXIBYO IBYO OOFC202409 202409 015400001431-01338+02238-00265+00686-02243+03103-00931-00005- 82CFXIBYO IBYO OOFC202409 202409 015400002943+04025-02207-00613+03431+03038-01135+06249+000719290004010+ 81CFXIBYO IBYO OOFP202409 202409 015400001431-01340+00937-01575+01987-00942+00501-01698+02606- 82CFXIBYO IBYO OOFP202409 202409 015400000342+00120-01754+03289-00472-00515+02391-03612-000719290001788+ 81CFXIBYO IBYO OOFC202409 202409 015600001489-01506+02202-00699+00841-02093+02977-00302-00257- 82CFXIBYO IBYO OOFC202409 202409 015600002472+03812-01452-00263+02683+02799-00822+05155+000704360002845+ 81CFXIBYO IBYO OOFP202409 202409 015600001489-01506+00901-02001+02141-00793+00375-02305+02858- 82CFXIBYO IBYO OOFP202409 202409 015600000133-00091+02469+03639-01231-00739+02717-04699-000704360002594+ 81CFXIBYO IBYO OOFC202409 202409 015800001469-01412+02084-00938+00917-01694+02763-00243+00429- 82CFXIBYO IBYO OOFC202409 202409 015800001839+03505-00666-00001-01902+02504-00566+04028+000696980001933+ 81CFXIBYO IBYO OOFP202409 202409 015800001469-01411+00784-02238+02218-00386+00162-02844+03031- 82CFXIBYO IBYO OOFP202409 202409 015800000785-00396+03238+03906-02054-01022+02992-05830-000696980003652+ 81CFXIBYO IBYO OOFC202409 202409 016000001375-01114+01896-00903+00915-01217+02480-00528+00513- 82CFXIBYO IBYO OOFC202409 202409 016000001259+03126-00053-00168-01273+02166-00377+02997+000700140001278+ 81CFXIBYO IBYO OOFP202409 202409 016000001374-01103+00594-02202+02215-00117-00123+03131+03117- 82CFXIBYO IBYO OOFP202409 202409 016000001415-00777+03850+04076-02735-01353+03197-06878-000700140004970+ 81CFXIBYO IBYO OOFC202409 202409 016200001232-00789+01666-00711+00853-00821+02160-00547+00527- 82CFXIBYO IBYO OOFC202409 202409 016200000832+02714-00248+00250-00835+01813-00248+02153+000712460000836+ 81CFXIBYO IBYO OOFP202409 202409 016200001227-00750+00359-02000+02152-00561-00448+03150+03131- 82CFXIBYO IBYO OOFP202409 202409 016200001881-01195+04156+04161-03201-01704+03336-07750-000712460006504+ 81CFXIBYO IBYO OOFC202409 202409 016400001069-00538+01429-00510+00760-00548+01843-00445+00496- 82CFXIBYO IBYO OOFC202409 202409 016400000551+02312-00309+00276-00552+01475-00164+01523+000733350000553+ 81CFXIBYO IBYO OOFP202409 202409 016400001058-00457+00114-01773+02054-00863-00776+03038+03099- 82CFXIBYO IBYO OOFP202409 202409 016400002183-01608+04219+04188-03503-02043+03427-08415-000733350008202+ 81CFXIBYO IBYO OOFC202409 202409 016600000915-00374+01212-00362+00661-00378+01558-00334+00447- 82CFXIBYO IBYO OOFC202409 202409 016600000379+01953-00272+00269-00379+01178-00113+01089+000764000000379+ 81CFXIBYO IBYO OOFP202409 202409 016600000893-00272+00115+01592+01948-01048-01074+02907+03044- 82CFXIBYO IBYO OOFP202409 202409 016600002368-01982+04177+04180-03688-02344+03482-08891-000764000010017+ 81CFXIBYO IBYO OOFC202409 202409 016800000785-00276+01034-00270+00574-00279+01324-00255+00397- 82CFXIBYO IBYO OOFC202409 202409 016800000280+01659-00222+00250-00280+00938-00083+00811+000806880000280+ 81CFXIBYO IBYO OOFP202409 202409 016800000752-00164+00308+01484+01851-01156-01323+02804+02988- 82CFXIBYO IBYO OOFP202409 202409 016800002476-02293+04115+04158-03796-02591+03515-09209-000806880011909+ 81CFXIBYO IBYO OOFC202409 202409 017000000642-00180+00844-00177+00473-00180+01081-00172+00333- 82CFXIBYO IBYO OOFC202409 202409 017000000181+01358-00158+00218-00181+00721-00054+00552+000822470000181+ 81CFXIBYO IBYO OOFP202409 202409 017000000591-00069+00519+01389+01736-01251-01591+02709+02913- 82CFXIBYO IBYO OOFP202409 202409 017000002571-02621+04029+04120-03891-02818+03543-09526-000822470013814+ 81CFXIBYO IBYO OOFC202409 202409 017200000501-00104+00659-00103+00371-00104+00847-00102+00264- 82CFXIBYO IBYO OOFC202409 202409 017200000104+01069-00098+00178-00104+00530-00031+00345+000822470000104+ 81CFXIBYO IBYO OOFP202409 202409 017200000422-00011+00736+01331+01610-01309-01861+02651+02825- 82CFXIBYO IBYO OOFP202409 202409 017200002629-02948+03971+04066-03949-03023+03561-09803-000822470015756+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04504+10000+000000000150239+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000158992+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000165026+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000172502+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000177802+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000182500+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000211000+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000192500+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190000+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00450+10000+000000000150239+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000158992+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000165026+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000172502+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000177802+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000182500+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04655+10000+000000000155250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04692+10000+000000000156500+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04745+10000+000000000158250+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04812+10000+000000000160500+ 81CFXVX22 VXW FUT 20240529 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX22 VXW FUT 20240529 000000003693+05540-05540-05540+05540+04986-04767+10000+000000000158992+