0 CFX 20240409SFC 202404091644U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000662150 T BRLBUSD$0000185013 T CADCUSD$0000736214 T CHFSUSD$0001106623 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085300 T GBPLUSD$0001267150 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006590 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000605400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0086507900250000005540300003000005380021918 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0071120400190000003800300003000005380117808 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0068414700160000003170300003000005360191781 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0066905100140000002750300003000005330271233 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061511600120000002470300003000005290367123 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061354100110000002260300003000005250443836 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057719400100000002120300003000005210520548 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0060214000100000002120300003000005160616438 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0058131600100000002240300003000005140693151 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0096235500250000000000300003000000000002740 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0075948300250000000000300003000005380041096 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0071799600250000000000300003000005380060274 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0074665600250000000000300003000005380079452 00100020240508VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000000-00000-00185-00185-00184+00184+00369-00369-00359+ 82CBOVIX VIX OOPC 20240417 001000000369+00554-00554-00479+00502+00498-00152+09988+006252140005069+ 81CBOVIX VIX OOPP 20240417 001000000000-00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20240417 001000000000-00000+00000+00074-00051-00000+00299-00000+006252140000000+ 81CBOVIX VIX OOPC 20240417 001050000000-00000-00185-00185-00183+00184+00369-00369-00349+ 82CBOVIX VIX OOPC 20240417 001050000367+00553-00553-00442+00456+00498-00137+09987+006252140004570+ 81CBOVIX VIX OOPP 20240417 001050000000-00000+00000+00000+00002-00000+00000+00000+00020- 82CBOVIX VIX OOPP 20240417 001050000001-00000+00000+00111-00097-00000+00314-00000+006252140000000+ 81CBOVIX VIX OOPC 20240417 001100000000-00000-00185-00185-00180+00184+00369-00369-00332+ 82CBOVIX VIX OOPC 20240417 001100000360+00553-00553-00400+00407+00498-00122+09985+006252140004071+ 81CBOVIX VIX OOPP 20240417 001100000000-00000+00000+00000+00004-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20240417 001100000009-00000+00000+00154-00146-00000+00329-00002-006252140000000+ 81CBOVIX VIX OOPC 20240417 001150000001-00000+00185-00184-00175+00184+00369-00369-00308+ 82CBOVIX VIX OOPC 20240417 001150000339+00553-00553-00354+00357+00498-00107+09973+006252140003572+ 81CBOVIX VIX OOPP 20240417 001150000001-00000+00000+00000+00009-00000-00000+00000+00061- 82CBOVIX VIX OOPP 20240417 001150000030-00000+00000+00200-00196-00000+00344-00014-006252140000001+ 81CBOVIX VIX OOPC 20240417 001200000002-00000+00184-00184-00167+00184+00369-00369-00277+ 82CBOVIX VIX OOPC 20240417 001200000303+00553-00553-00306+00307+00498-00092+09928+006252140003074+ 81CBOVIX VIX OOPP 20240417 001200000002-00000+00000+00000+00018-00000-00000+00000+00092- 82CBOVIX VIX OOPP 20240417 001200000066-00000+00000+00247-00246-00000+00359-00059-006252140000003+ 81CBOVIX VIX OOPC 20240417 001250000003-00001+00184-00184-00153+00181+00368-00368-00240+ 82CBOVIX VIX OOPC 20240417 001250000257+00552-00552-00258+00258+00498-00077+09796+006252140002582+ 81CBOVIX VIX OOPP 20240417 001250000003-00001+00001+00001+00031-00004-00001+00001+00129- 82CBOVIX VIX OOPP 20240417 001250000112-00001+00001+00296-00295-00000+00374-00191-006252140000010+ 81CBOVIX VIX OOPC 20240417 001300000006-00003+00182-00182-00135+00170+00366-00366-00200+ 82CBOVIX VIX OOPC 20240417 001300000210+00550-00550-00210+00210+00497-00063+09490+006252140002103+ 81CBOVIX VIX OOPP 20240417 001300000006-00003+00002+00003+00050-00014-00003+00003+00169- 82CBOVIX VIX OOPP 20240417 001300000159-00003+00003+00343-00343-00001+00388-00497-006252140000030+ 81CBOVIX VIX OOPC 20240417 001350000010-00008+00179-00176-00112+00148+00361-00360-00160+ 82CBOVIX VIX OOPC 20240417 001350000166+00545-00545-00166+00166+00496-00050+08833+006487940001658+ 81CBOVIX VIX OOPP 20240417 001350000010-00008+00006+00008+00072-00036-00008+00009+00209- 82CBOVIX VIX OOPP 20240417 001350000203-00008+00009+00388-00388-00003+00402-01154-006487940000085+ 81CBOVIX VIX OOPC 20240417 001400000013-00015+00171-00165-00089+00120+00350-00349-00124+ 82CBOVIX VIX OOPC 20240417 001400000127+00534-00533-00127+00127+00492-00038+07813+006856420001274+ 81CBOVIX VIX OOPP 20240417 001400000013-00015+00014+00020+00095-00065-00019+00020+00245- 82CBOVIX VIX OOPP 20240417 001400000242-00020+00020+00426-00426-00006+00413-02174-006856420000200+ 81CBOVIX VIX OOPC 20240417 001450000015-00022+00158-00144-00069+00094+00331-00328-00095+ 82CBOVIX VIX OOPC 20240417 001450000098+00513-00513-00098+00098+00486-00029+06570+007486440000980+ 81CBOVIX VIX OOPP 20240417 001450000015-00022+00026+00040+00116-00091-00038+00040+00274- 82CBOVIX VIX OOPP 20240417 001450000271-00040+00040+00456-00455-00012+00422-03417-007486440000405+ 81CBOVIX VIX OOPC 20240417 001500000016-00025+00143-00118-00054+00075+00306-00299-00075+ 82CBOVIX VIX OOPC 20240417 001500000078+00485-00483-00078+00078+00477-00023+05401+008372480000780+ 81CBOVIX VIX OOPP 20240417 001500000016-00025+00042+00067+00130-00109-00063+00070+00293- 82CBOVIX VIX OOPP 20240417 001500000291-00069+00070+00475-00475-00021+00428-04586-008372480000705+ 81CBOVIX VIX OOPC 20240417 001550000016-00025+00127-00093-00042+00059+00280-00266-00059+ 82CBOVIX VIX OOPC 20240417 001550000061+00454-00450-00061+00061+00467-00018+04421+008929090000610+ 81CBOVIX VIX OOPP 20240417 001550000016-00025+00057+00091+00142-00125-00089+00103+00310- 82CBOVIX VIX OOPP 20240417 001550000308-00099+00103+00492-00492-00031+00433-05566-008929090001034+ 81CBOVIX VIX OOPC 20240417 001600000014-00024+00113-00071-00035+00050+00253-00230-00049+ 82CBOVIX VIX OOPC 20240417 001600000051+00419-00410-00051+00051+00455-00015+03684+009862510000515+ 81CBOVIX VIX OOPP 20240417 001600000014-00024+00072+00113+00150-00135-00116+00139+00319- 82CBOVIX VIX OOPP 20240417 001600000317-00134+00143+00502-00502-00043+00436-06303-009862510001439+ 81CBOVIX VIX OOPC 20240417 001700000012-00020+00088-00041-00024+00034+00205-00165-00034+ 82CBOVIX VIX OOPC 20240417 001700000035+00354-00331-00035+00035+00430-00011+02577+011099330000355+ 81CBOVIX VIX OOPP 20240417 001700000012-00020+00097+00143+00161-00150-00164+00204+00335- 82CBOVIX VIX OOPP 20240417 001700000334-00200+00223+00518-00518-00068+00441-07410-011099330002277+ 81CBOVIX VIX OOPC 20240417 001800000010-00017+00069-00025-00018+00027+00166-00117-00026+ 82CBOVIX VIX OOPC 20240417 001800000027+00296-00257-00027+00027+00402-00008+01935+012523600000275+ 81CBOVIX VIX OOPP 20240417 001800000010-00017+00115+00160+00167-00158-00203+00252+00343- 82CBOVIX VIX OOPP 20240417 001800000342-00258+00296+00526-00526-00096+00443-08052-012523600003196+ 81CBOVIX VIX OOPC 20240417 001900000008-00014+00056-00015-00014+00021+00136-00084-00021+ 82CBOVIX VIX OOPC 20240417 001900000022+00248-00198-00022+00022+00374-00007+01506+013778450000220+ 81CBOVIX VIX OOPP 20240417 001900000008-00014+00129+00169+00171-00163-00233+00285+00348- 82CBOVIX VIX OOPP 20240417 001900000347-00306+00355+00532-00531-00124+00445-08481-013778450004140+ 81CBOVIX VIX OOPC 20240417 002000000007-00012+00046-00010-00012+00018+00114-00063-00018+ 82CBOVIX VIX OOPC 20240417 002000000019+00210-00155-00019+00019+00346-00006+01245+015116900000190+ 81CBOVIX VIX OOPP 20240417 002000000007-00012+00138+00174+00173-00166-00255+00306+00351- 82CBOVIX VIX OOPP 20240417 002000000350-00343+00398+00535-00535-00152+00446-08742-015116900005109+ 81CBOVIX VIX OOPC 20240417 002100000006-00011+00039-00007-00010+00016+00096-00048-00015+ 82CBOVIX VIX OOPC 20240417 002100000016+00180-00123-00016+00016+00318-00005+01046+016286210000165+ 81CBOVIX VIX OOPP 20240417 002100000006-00011+00145+00178+00175-00169-00273+00320+00354- 82CBOVIX VIX OOPP 20240417 002100000353-00373+00430+00537-00537-00180+00447-08941-016286210006083+ 81CBOVIX VIX OOPC 20240417 002200000005-00010+00033-00004-00009+00014+00083-00038-00013+ 82CBOVIX VIX OOPC 20240417 002200000014+00155-00099-00014+00014+00292-00004+00894+017350550000145+ 81CBOVIX VIX OOPP 20240417 002200000005-00010+00151+00180+00176-00171-00286+00331+00356- 82CBOVIX VIX OOPP 20240417 002200000355-00398+00454+00539-00539-00207+00447-09093-017350550007062+ 81CBOVIX VIX OOPC 20240417 002300000004-00009+00029-00003-00008+00012+00072-00031-00012+ 82CBOVIX VIX OOPC 20240417 002300000013+00136-00081-00013+00013+00267-00004+00779+018368540000130+ 81CBOVIX VIX OOPP 20240417 002300000004-00009+00156+00181+00177-00172-00297+00338+00357- 82CBOVIX VIX OOPP 20240417 002300000356-00418+00472+00541-00541-00231+00448-09208-018368540008045+ 81CBOVIX VIX OOPC 20240417 002400000003-00008+00025-00002-00007+00011+00063-00025-00011+ 82CBOVIX VIX OOPC 20240417 002400000012+00119-00068-00011+00012+00244-00003+00682+019269180000116+ 81CBOVIX VIX OOPP 20240417 002400000004-00008+00159+00182+00178-00174-00306+00344+00359- 82CBOVIX VIX OOPP 20240417 002400000358-00434+00486+00542-00542-00254+00448-09305-019269180009030+ 81CBOVIX VIX OOPC 20240417 002500000003-00007+00022-00001-00006+00010+00055-00021-00010+ 82CBOVIX VIX OOPC 20240417 002500000011+00106-00057-00011+00011+00223-00003+00612+020187970000107+ 81CBOVIX VIX OOPP 20240417 002500000003-00007+00162+00183+00178-00175-00313+00348+00359- 82CBOVIX VIX OOPP 20240417 002500000358-00447+00496+00543-00543-00275+00448-09375-020187970010020+ 81CBOVIX VIX OOPC 20240417 002600000003-00007+00020-00001-00006+00009+00049-00017-00009+ 82CBOVIX VIX OOPC 20240417 002600000010+00095-00049-00010+00010+00204-00003+00548+020996390000098+ 81CBOVIX VIX OOPP 20240417 002600000003-00007+00165+00184+00179-00175-00319+00351+00360- 82CBOVIX VIX OOPP 20240417 002600000359-00459+00505+00544-00544-00294+00449-09439-020996390011009+ 81CBOVIX VIX OOPC 20240417 002700000002-00006+00017-00000-00005+00008+00044-00015-00008+ 82CBOVIX VIX OOPC 20240417 002700000009+00084-00042-00009+00009+00187-00003+00489+021698810000088+ 81CBOVIX VIX OOPP 20240417 002700000002-00006+00167+00184+00180-00176-00325+00354+00361- 82CBOVIX VIX OOPP 20240417 002700000360-00469+00512+00545-00545-00311+00449-09498-021698810011999+ 81CBOVIX VIX OOPC 20240417 002800000002-00006+00016-00000+00005+00008+00039-00012-00007+ 82CBOVIX VIX OOPC 20240417 002800000008+00076-00036-00008+00008+00172-00002+00442+022391910000081+ 81CBOVIX VIX OOPP 20240417 002800000002-00005+00169+00184+00180-00177-00329+00356+00362- 82CBOVIX VIX OOPP 20240417 002800000361-00477+00517+00546-00546-00326+00449-09545-022391910012990+ 81CBOVIX VIX OOPC 20240417 002900000002-00005+00014-00000+00004+00007+00036-00011-00007+ 82CBOVIX VIX OOPC 20240417 002900000007+00069-00031-00007+00007+00158-00002+00401+023039410000074+ 81CBOVIX VIX OOPP 20240417 002900000002-00005+00170+00185+00180-00178-00333+00358+00363- 82CBOVIX VIX OOPP 20240417 002900000362-00485+00522+00546-00546-00340+00449-09586-023039410013982+ 81CBOVIX VIX OOPC 20240417 003000000002-00005+00013-00001+00004+00006+00032-00009-00006+ 82CBOVIX VIX OOPC 20240417 003000000007+00062-00027-00007+00007+00145-00002+00362+023607470000068+ 81CBOVIX VIX OOPP 20240417 003000000002-00005+00172+00185+00181-00178-00337+00360+00363- 82CBOVIX VIX OOPP 20240417 003000000362-00491+00526+00547-00547-00353+00450-09625-023607470014975+ 81CBOVIX VIX OOPC 20240417 003100000001-00005+00012-00001+00004+00006+00029-00008-00006+ 82CBOVIX VIX OOPC 20240417 003100000006+00057-00024-00006+00006+00134-00002+00338+024285280000064+ 81CBOVIX VIX OOPP 20240417 003100000002-00004+00173+00185+00181-00179-00339+00361+00364- 82CBOVIX VIX OOPP 20240417 003100000363-00496+00529+00547-00547-00364+00450-09649-024285280015970+ 81CBOVIX VIX OOPC 20240417 003200000001-00004+00011-00001+00003+00006+00027-00007-00005+ 82CBOVIX VIX OOPC 20240417 003200000006+00053-00022-00006+00006+00124-00002+00316+024911220000061+ 81CBOVIX VIX OOPP 20240417 003200000001-00004+00174+00185+00181-00179-00342+00362+00364- 82CBOVIX VIX OOPP 20240417 003200000363-00501+00531+00548-00548-00374+00450-09672-024911220016965+ 81CBOVIX VIX OOPC 20240417 003300000001-00004+00010-00001+00003+00005+00025-00006-00005+ 82CBOVIX VIX OOPC 20240417 003300000006+00049-00020-00006+00006+00115-00002+00294+025487380000057+ 81CBOVIX VIX OOPP 20240417 003300000001-00004+00174+00185+00181-00179-00344+00362+00364- 82CBOVIX VIX OOPP 20240417 003300000364-00505+00534+00548-00548-00383+00450-09693-025487380017961+ 81CBOVIX VIX OOPC 20240417 003400000001-00004+00009-00001+00003+00005+00023-00006-00005+ 82CBOVIX VIX OOPC 20240417 003400000005+00045-00018-00005+00005+00107-00002+00274+026015320000054+ 81CBOVIX VIX OOPP 20240417 003400000001-00004+00175+00185+00182-00180-00346+00363+00365- 82CBOVIX VIX OOPP 20240417 003400000364-00508+00536+00548-00548-00391+00450-09714-026015320018956+ 81CBOVIX VIX OOPC 20240417 003500000001-00004+00008-00001+00003+00005+00021-00005-00004+ 82CBOVIX VIX OOPC 20240417 003500000005+00041-00016-00005+00005+00100-00002+00254+026496050000050+ 81CBOVIX VIX OOPP 20240417 003500000001-00003+00176+00185+00182-00180-00347+00364+00365- 82CBOVIX VIX OOPP 20240417 003500000364-00512+00537+00549-00549-00398+00450-09733-026496050019951+ 81CBOVIX VIX OOPC 20240417 003600000001-00003+00008-00001+00003+00004+00020-00004-00004+ 82CBOVIX VIX OOPC 20240417 003600000005+00038-00014-00005+00005+00093-00001+00236+026943680000047+ 81CBOVIX VIX OOPP 20240417 003600000001-00003+00176+00185+00182-00180-00349+00364+00365- 82CBOVIX VIX OOPP 20240417 003600000365-00515+00539+00549-00549-00405+00450-09751-026943680020947+ 81CBOVIX VIX OOPC 20240417 003700000001-00003+00007-00001+00002+00004+00018-00004-00004+ 82CBOVIX VIX OOPC 20240417 003700000004+00035-00013-00004+00004+00086-00001+00218+027346300000044+ 81CBOVIX VIX OOPP 20240417 003700000001-00003+00177+00185+00182-00181-00350+00365+00365- 82CBOVIX VIX OOPP 20240417 003700000365-00518+00540+00550-00549-00412+00450-09769-027346300021942+ 81CBOVIX VIX OOPC 20240417 003800000001-00003+00006-00001+00002+00004+00017-00003-00004+ 82CBOVIX VIX OOPC 20240417 003800000004+00033-00011-00004+00004+00080-00001+00201+027703470000040+ 81CBOVIX VIX OOPP 20240417 003800000001-00003+00178+00185+00183-00181-00352+00365+00366- 82CBOVIX VIX OOPP 20240417 003800000365-00520+00542+00550-00550-00418+00450-09786-027703470022938+ 81CBOVIX VIX OOPC 20240417 003900000001-00003+00006-00001+00002+00003+00015-00003-00003+ 82CBOVIX VIX OOPC 20240417 003900000004+00030-00010-00004+00004+00075-00001+00184+028014040000037+ 81CBOVIX VIX OOPP 20240417 003900000001-00002+00178+00185+00183-00181-00353+00366+00366- 82CBOVIX VIX OOPP 20240417 003900000366-00523+00543+00550-00550-00423+00450-09803-028014040023933+ 81CBOVIX VIX OOPC 20240417 004000000001-00003+00006-00001+00002+00003+00014-00003-00003+ 82CBOVIX VIX OOPC 20240417 004000000003+00028-00009-00003+00003+00070-00001+00173+028396880000035+ 81CBOVIX VIX OOPP 20240417 004000000001-00002+00179+00185+00183-00182-00354+00366+00366- 82CBOVIX VIX OOPP 20240417 004000000366-00525+00544+00550-00550-00428+00451-09814-028396880024930+ 81CBOVIX VIX OOPC 20240417 004250000000-00002+00005-00001+00002+00003+00012-00002-00003+ 82CBOVIX VIX OOPC 20240417 004250000003+00023-00007-00003+00003+00059-00001+00145+029205360000029+ 81CBOVIX VIX OOPP 20240417 004250000001-00002+00180+00185+00183-00182-00357+00367+00367- 82CBOVIX VIX OOPP 20240417 004250000366-00530+00546+00551-00551-00439+00451-09842-029205360027422+ 81CBOVIX VIX OOPC 20240417 004500000000-00002+00004-00001+00002+00002+00010-00002-00002+ 82CBOVIX VIX OOPC 20240417 004500000003+00020-00006-00003+00003+00051-00001+00127+030071590000026+ 81CBOVIX VIX OOPP 20240417 004500000001-00002+00180+00185+00183-00182-00358+00367+00367- 82CBOVIX VIX OOPP 20240417 004500000367-00533+00547+00551-00551-00447+00451-09861-030071590029915+ 81CBOVIX VIX OOPC 20240417 004750000000-00002+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIX VIX OOPC 20240417 004750000002+00017-00005-00002+00002+00044-00001+00109+030785110000023+ 81CBOVIX VIX OOPP 20240417 004750000001-00001+00181+00185+00184-00183-00360+00367+00367- 82CBOVIX VIX OOPP 20240417 004750000367-00536+00548+00552-00552-00454+00451-09878-030785110032409+ 81CBOVIX VIX OOPC 20240417 005000000000-00002+00003-00001+00001+00002+00007-00001-00002+ 82CBOVIX VIX OOPC 20240417 005000000002+00015-00004-00002+00002+00038-00001+00093+031341050000019+ 81CBOVIX VIX OOPP 20240417 005000000001-00001+00181+00185+00184-00183-00361+00368+00368- 82CBOVIX VIX OOPP 20240417 005000000368-00538+00549+00552-00552-00460+00451-09895-031341050034903+ 81CBOVIX VIX OOPC 20240417 005500000000-00001+00002-00001+00001+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240417 005500000001+00010-00002-00001+00001+00027-00000+00061+031901140000012+ 81CBOVIX VIX OOPP 20240417 005500000001-00000+00182+00184+00184-00184-00363+00368+00368- 82CBOVIX VIX OOPP 20240417 005500000368-00543+00551+00553-00553-00471+00451-09927-031901140039890+ 81CBOVIX VIX OOPC 20240417 006000000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20240417 006000000001+00006-00001-00001+00001+00019-00000+00035+031901140000007+ 81CBOVIX VIX OOPP 20240417 006000000001-00000-00183+00184+00185-00184-00365+00368+00369- 82CBOVIX VIX OOPP 20240417 006000000369-00546+00552+00553-00553-00479+00451-09952-031901140044879+ 81CBOVIX VIX OOPC 20240417 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240417 006500000000+00004-00001-00000+00000+00013-00000+00021+031901140000004+ 81CBOVIX VIX OOPP 20240417 006500000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240417 006500000369-00549+00552+00554-00554-00485+00452-09967-031901140049870+ 81CBOVIX VIX OOPC 20240417 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240417 007000000000+00003-00000-00000+00000+00009-00000+00012+031901140000002+ 81CBOVIX VIX OOPP 20240417 007000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 007000000370-00550+00552+00554-00554-00489+00452-09975-031901140054862+ 81CBOVIX VIX OOPC 20240417 007500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 007500000000+00002-00000-00000+00000+00006-00000+00007+031901140000001+ 81CBOVIX VIX OOPP 20240417 007500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 007500000370-00551+00552+00554-00554-00492+00452-09980-031901140059855+ 81CBOVIX VIX OOPC 20240417 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 008000000000+00001-00000-00000+00000+00004-00000+00004+031901140000001+ 81CBOVIX VIX OOPP 20240417 008000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 008000000370-00551+00552+00554-00554-00494+00452-09983-031901140064849+ 81CBOVIX VIX OOPC 20240417 008500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00001-00000-00000+00000+00003-00000+00003+031901140000001+ 81CBOVIX VIX OOPP 20240417 008500000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIX VIX OOPP 20240417 008500000370-00552+00552+00554-00554-00495+00452-09985-031901140069843+ 81CBOVIX VIX OOPC 20240417 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00001-00000-00000+00000+00002-00000+00001+031901140000000+ 81CBOVIX VIX OOPP 20240417 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240417 009000000370-00552+00552+00555-00555-00496+00452-09986-031901140074837+ 81CBOVIX VIX OOPC 20240417 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00000-00000-00000+00000+00001-00000+00001+031901140000000+ 81CBOVIX VIX OOPP 20240417 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240417 009500000370-00552+00552+00555-00555-00496+00452-09986-031901140079831+ 81CBOVIX VIX OOPC 20240417 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00000-00000-00000+00000+00001-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240417 010000000370-00552+00552+00555-00555-00497+00452-09987-031901140084825+ 81CBOVIX VIX OOPC 20240417 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00000-00000+00000+00000+00001-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 011000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIX VIX OOPP 20240417 011000000370-00552+00552+00555-00555-00497+00452-09987-031901140094813+ 81CBOVIX VIX OOPC 20240417 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000-00000+00000+00000+00000-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00552+00552+00555-00555-00497+00452-09988-031901140104801+ 81CBOVIX VIX OOPC 20240417 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000+00000+00000+00000-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 013000000371-00552+00552+00555-00555-00497+00452-09988-031901140114789+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000+00000+00000+00000-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 014000000371-00552+00552+00555-00555-00497+00452-09988-031901140124778+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000+00000+00000+00000+00000-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 015000000371-00551+00551+00555-00555-00497+00452-09988-031901140134766+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 016000000371-00551+00551+00556-00556-00497+00452-09988-031901140144754+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00551+00551+00556-00556-00497+00452-09988-031901140154742+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000-00000+00000+031901140000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00551+00551+00556-00556-00497+00452-09988-031901140164730+ 81CBOVIX VIX OOPC 20240522 001000000004-00001+00128-00125-00117+00127+00252-00251-00232+ 82CBOVIX VIX OOPC 20240522 001000000252+00377-00377-00340+00374+00340-00176+09860+005809600005869+ 81CBOVIX VIX OOPP 20240522 001000000004-00001+00002-00001+00009-00001+00000-00001+00019- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00001+00038-00004-00000+00164-00075-005809600000008+ 81CBOVIX VIX OOPC 20240522 001050000006-00001+00128-00125-00113+00127+00252-00251-00226+ 82CBOVIX VIX OOPC 20240522 001050000252+00377-00377-00328+00370+00340-00161+09825+005527620005376+ 81CBOVIX VIX OOPP 20240522 001050000005-00001+00002-00001+00012-00001+00000-00001+00025- 82CBOVIX VIX OOPP 20240522 001050000000-00001+00001+00049-00007-00000+00179-00111-005527620000012+ 81CBOVIX VIX OOPC 20240522 001100000007-00002+00128-00124-00110+00127+00252-00250-00219+ 82CBOVIX VIX OOPC 20240522 001100000251+00377-00376-00315+00365+00339-00147+09774+005244660004884+ 81CBOVIX VIX OOPP 20240522 001100000007-00002+00003-00002+00016-00001+00000-00002+00033- 82CBOVIX VIX OOPP 20240522 001100000001-00001+00002+00063-00013-00001+00193-00162-005244660000018+ 81CBOVIX VIX OOPC 20240522 001150000009-00002+00129-00123-00105+00128+00252-00249-00210+ 82CBOVIX VIX OOPC 20240522 001150000250+00376-00375-00299+00356+00339-00132+09704+004959220004395+ 81CBOVIX VIX OOPP 20240522 001150000009-00002+00003-00002+00021-00002+00000-00002+00042- 82CBOVIX VIX OOPP 20240522 001150000002-00001+00002+00079-00022-00001+00208-00232-004959220000025+ 81CBOVIX VIX OOPC 20240522 001200000012-00003+00130-00122-00099+00129+00252-00248-00198+ 82CBOVIX VIX OOPC 20240522 001200000248+00376-00374-00280+00341+00339-00117+09606+004669610003908+ 81CBOVIX VIX OOPP 20240522 001200000012-00003+00004-00003+00026-00003+00000+00003+00053- 82CBOVIX VIX OOPP 20240522 001200000004-00002+00003+00098-00037-00001+00223-00329-004669610000035+ 81CBOVIX VIX OOPC 20240522 001250000016-00007+00131-00119-00090+00130+00251-00245-00181+ 82CBOVIX VIX OOPC 20240522 001250000241+00374-00371-00254+00315+00338-00103+09346+004740730003446+ 81CBOVIX VIX OOPP 20240522 001250000016-00007+00005-00007+00036-00004+00001+00007+00070- 82CBOVIX VIX OOPP 20240522 001250000011-00004+00007+00124-00063-00002+00236-00590-004740730000070+ 81CBOVIX VIX OOPC 20240522 001300000022-00013+00131-00112-00078+00131+00248-00237-00161+ 82CBOVIX VIX OOPC 20240522 001300000228+00369-00363-00226+00283+00336-00091+08902+005000550003024+ 81CBOVIX VIX OOPP 20240522 001300000021-00013+00005-00014+00048-00005+00004+00014+00090- 82CBOVIX VIX OOPP 20240522 001300000024-00009+00014+00152-00094-00004+00249-01034-005000550000145+ 81CBOVIX VIX OOPC 20240522 001350000027-00021+00131-00100-00065+00129+00243-00225-00142+ 82CBOVIX VIX OOPC 20240522 001350000210+00361-00351-00199+00252+00332-00080+08324+005332520002653+ 81CBOVIX VIX OOPP 20240522 001350000027-00021+00005-00026+00060-00003+00008+00027+00110- 82CBOVIX VIX OOPP 20240522 001350000042-00016+00027+00179-00126-00008+00260-01612-005332520000270+ 81CBOVIX VIX OOPC 20240522 001400000031-00029+00129-00085-00054+00125+00237-00208-00123+ 82CBOVIX VIX OOPC 20240522 001400000191+00351-00332-00174+00223+00326-00070+07668+005734740002341+ 81CBOVIX VIX OOPP 20240522 001400000031-00029+00003-00040+00072-00001-00015+00044+00128- 82CBOVIX VIX OOPP 20240522 001400000061-00027+00045+00203-00155-00014+00270-02268-005734740000455+ 81CBOVIX VIX OOPC 20240522 001450000034-00035+00126-00071-00044+00118+00229-00188-00108+ 82CBOVIX VIX OOPC 20240522 001450000172+00339-00311-00154+00198+00320-00062+07027+006080970002069+ 81CBOVIX VIX OOPP 20240522 001450000034-00035+00001-00055+00081-00007-00023+00064+00144- 82CBOVIX VIX OOPP 20240522 001450000079-00039+00067+00224-00180-00020+00278-02908-006080970000680+ 81CBOVIX VIX OOPC 20240522 001500000037-00039+00123-00056-00036+00111+00220-00166-00094+ 82CBOVIX VIX OOPC 20240522 001500000156+00325-00285-00136+00178+00311-00056+06407+006535420001862+ 81CBOVIX VIX OOPP 20240522 001500000037-00039+00003+00070+00089-00015-00032+00085+00157- 82CBOVIX VIX OOPP 20240522 001500000095-00053+00092+00241-00200-00029+00284-03529-006535420000970+ 81CBOVIX VIX OOPC 20240522 001550000038-00041+00119-00044-00030+00104+00210-00146-00083+ 82CBOVIX VIX OOPC 20240522 001550000142+00311-00260-00122+00161+00302-00050+05854+006920270001680+ 81CBOVIX VIX OOPP 20240522 001550000038-00041+00007+00082+00096-00022-00041+00106+00168- 82CBOVIX VIX OOPP 20240522 001550000109-00067+00118+00256-00217-00038+00289-04082-006920270001285+ 81CBOVIX VIX OOPC 20240522 001600000039-00042+00114-00034-00025+00097+00201-00128-00074+ 82CBOVIX VIX OOPC 20240522 001600000130+00297-00235-00110+00146+00292-00046+05363+007303800001530+ 81CBOVIX VIX OOPP 20240522 001600000039-00042+00012+00092+00101-00029-00051+00124+00178- 82CBOVIX VIX OOPP 20240522 001600000122-00080+00143+00268-00232-00048+00294-04573-007303800001632+ 81CBOVIX VIX OOPC 20240522 001700000039-00042+00106-00019-00017+00085+00184-00098-00060+ 82CBOVIX VIX OOPC 20240522 001700000110+00271-00192-00090+00123+00271-00039+04545+008003690001290+ 81CBOVIX VIX OOPP 20240522 001700000039-00042+00020+00107+00109-00041-00068+00154+00192- 82CBOVIX VIX OOPP 20240522 001700000141-00107+00186+00287-00255-00069+00301-05391-008003690002385+ 81CBOVIX VIX OOPC 20240522 001800000038-00040+00098-00010-00011+00075+00168-00076-00049+ 82CBOVIX VIX OOPC 20240522 001800000095+00247-00157-00076+00106+00251-00033+03913+008663100001115+ 81CBOVIX VIX OOPP 20240522 001800000038-00040+00028+00116+00114-00051-00084+00176+00202- 82CBOVIX VIX OOPP 20240522 001800000156-00130+00221+00301-00272-00089+00306-06022-008663100003204+ 81CBOVIX VIX OOPC 20240522 001900000036-00038+00090-00004-00008+00066+00154-00060-00041+ 82CBOVIX VIX OOPC 20240522 001900000084+00227-00130-00066+00092+00231-00029+03410+009240040000975+ 81CBOVIX VIX OOPP 20240522 001900000036-00038+00036+00122+00118-00060-00098+00192+00210- 82CBOVIX VIX OOPP 20240522 001900000168-00151+00248+00312-00285-00109+00311-06526-009240040004058+ 81CBOVIX VIX OOPC 20240522 002000000035-00036+00084-00000+00005+00060+00142-00048-00036+ 82CBOVIX VIX OOPC 20240522 002000000074+00208-00109-00057+00082+00213-00026+03015+009802190000870+ 81CBOVIX VIX OOPP 20240522 002000000035-00036+00042+00126+00121-00066-00110+00204+00216- 82CBOVIX VIX OOPP 20240522 002000000177-00169+00269+00320-00296-00127+00314-06921-009802190004946+ 81CBOVIX VIX OOPC 20240522 002100000033-00033+00077-00003+00003+00054+00131-00039-00031+ 82CBOVIX VIX OOPC 20240522 002100000066+00192-00092-00050+00073+00197-00023+02678+010265860000775+ 81CBOVIX VIX OOPP 20240522 002100000033-00033+00048+00129+00123-00072-00121+00213+00221- 82CBOVIX VIX OOPP 20240522 002100000185-00185+00286+00327-00305-00143+00317-07258-010265860005845+ 81CBOVIX VIX OOPC 20240522 002200000031-00031+00072-00005+00002+00049+00121-00032-00027+ 82CBOVIX VIX OOPC 20240522 002200000060+00178-00079-00045+00066+00182-00021+02414+010746000000705+ 81CBOVIX VIX OOPP 20240522 002200000031-00031+00053+00130+00124-00077-00130+00220+00225- 82CBOVIX VIX OOPP 20240522 002200000192-00199+00299+00333-00311-00158+00319-07522-010746000006769+ 81CBOVIX VIX OOPC 20240522 002300000030-00029+00068-00006+00001+00045+00113-00026-00024+ 82CBOVIX VIX OOPC 20240522 002300000055+00166-00068-00040+00060+00169-00019+02181+011154390000640+ 81CBOVIX VIX OOPP 20240522 002300000030-00029+00058+00132+00125-00081-00139+00225+00228- 82CBOVIX VIX OOPP 20240522 002300000197-00212+00310+00337-00318-00171+00321-07754-011154390007698+ 81CBOVIX VIX OOPC 20240522 002400000028-00027+00063-00007+00000-00041+00105-00022-00021+ 82CBOVIX VIX OOPC 20240522 002400000050+00155-00059-00036+00055+00156-00018+01984+011537750000585+ 81CBOVIX VIX OOPP 20240522 002400000028-00027+00063+00132+00126-00085-00146+00230+00231- 82CBOVIX VIX OOPP 20240522 002400000202-00223+00319+00341-00323-00183+00322-07951-011537750008636+ 81CBOVIX VIX OOPC 20240522 002500000027-00026+00059-00007+00001-00038+00099-00018-00019+ 82CBOVIX VIX OOPC 20240522 002500000046+00145-00052-00033+00051+00146-00016+01820+011913110000540+ 81CBOVIX VIX OOPP 20240522 002500000027-00026+00066+00133+00127-00088-00153+00233+00233- 82CBOVIX VIX OOPP 20240522 002500000206-00233+00326+00345-00327-00194+00324-08116-011913110009585+ 81CBOVIX VIX OOPC 20240522 002600000026-00024+00056-00008+00001-00036+00093-00016-00017+ 82CBOVIX VIX OOPC 20240522 002600000043+00136-00046-00030+00047+00136-00015+01676+012259730000500+ 81CBOVIX VIX OOPP 20240522 002600000026-00024+00070+00133+00128-00090-00159+00236+00235- 82CBOVIX VIX OOPP 20240522 002600000209-00242+00332+00347-00331-00204+00325-08260-012259730010539+ 81CBOVIX VIX OOPC 20240522 002700000024-00023+00053-00008+00002-00033+00087-00013-00015+ 82CBOVIX VIX OOPC 20240522 002700000039+00127-00040-00028+00043+00127-00014+01540+012548550000460+ 81CBOVIX VIX OOPP 20240522 002700000025-00023+00073+00133+00128-00093-00165+00239+00237- 82CBOVIX VIX OOPP 20240522 002700000213-00250+00337+00350-00335-00213+00326-08395-012548550011492+ 81CBOVIX VIX OOPC 20240522 002800000023-00022+00050-00008+00002-00031+00082-00011-00014+ 82CBOVIX VIX OOPC 20240522 002800000037+00120-00036-00026+00040+00119-00013+01432+012863630000430+ 81CBOVIX VIX OOPP 20240522 002800000024-00021+00076+00134+00128-00095-00169+00240+00238- 82CBOVIX VIX OOPP 20240522 002800000215-00257+00341+00352-00338-00221+00327-08504-012863630012456+ 81CBOVIX VIX OOPC 20240522 002900000022-00021+00048-00008+00002-00029+00078-00010-00013+ 82CBOVIX VIX OOPC 20240522 002900000035+00114-00033-00024+00038+00112-00012+01340+013176660000405+ 81CBOVIX VIX OOPP 20240522 002900000023-00020+00078+00134+00129-00097-00174+00242+00239- 82CBOVIX VIX OOPP 20240522 002900000217-00263+00345+00354-00340-00228+00328-08596-013176660013425+ 81CBOVIX VIX OOPC 20240522 003000000021-00019+00045-00008+00003-00027+00074-00008-00012+ 82CBOVIX VIX OOPC 20240522 003000000033+00108-00029-00022+00035+00106-00011+01252+013451250000380+ 81CBOVIX VIX OOPP 20240522 003000000022-00019+00081+00133+00129-00099-00178+00243+00240- 82CBOVIX VIX OOPP 20240522 003000000219-00269+00348+00356-00342-00234+00329-08684-013451250014393+ 81CBOVIX VIX OOPC 20240522 003100000021-00019+00043-00008+00003-00026+00070-00007-00011+ 82CBOVIX VIX OOPC 20240522 003100000031+00103-00027-00021+00034+00100-00011+01179+013735490000360+ 81CBOVIX VIX OOPP 20240522 003100000021-00018+00083+00133+00129-00100-00181+00244+00241- 82CBOVIX VIX OOPP 20240522 003100000221-00275+00351+00357-00344-00240+00329-08757-013735490015367+ 81CBOVIX VIX OOPC 20240522 003200000020-00018+00041-00008+00003-00025+00067-00006-00010+ 82CBOVIX VIX OOPC 20240522 003200000029+00098-00024-00020+00032+00094-00010+01109+013988590000340+ 81CBOVIX VIX OOPP 20240522 003200000020-00017+00085+00133+00129-00101-00184+00245+00242- 82CBOVIX VIX OOPP 20240522 003200000223-00280+00353+00358-00346-00245+00330-08826-013988590016341+ 81CBOVIX VIX OOPC 20240522 003300000019-00017+00039-00008+00003-00023+00064-00005-00009+ 82CBOVIX VIX OOPC 20240522 003300000027+00093-00022-00018+00030+00089-00010+01042+014211800000320+ 81CBOVIX VIX OOPP 20240522 003300000019-00017+00086+00133+00129-00103-00188+00246+00243- 82CBOVIX VIX OOPP 20240522 003300000225-00284+00355+00360-00348-00250+00330-08894-014211800017314+ 81CBOVIX VIX OOPC 20240522 003400000018-00016+00037-00007+00003-00022+00061-00005-00009+ 82CBOVIX VIX OOPC 20240522 003400000026+00089-00020-00017+00028+00085-00009+00979+014416530000301+ 81CBOVIX VIX OOPP 20240522 003400000018-00016+00088+00133+00129-00104-00191+00247+00243- 82CBOVIX VIX OOPP 20240522 003400000226-00289+00357+00361-00350-00255+00331-08956-014416530018289+ 81CBOVIX VIX OOPC 20240522 003500000018-00015+00036-00007+00003-00021+00058-00004-00008+ 82CBOVIX VIX OOPC 20240522 003500000025+00085-00019-00016+00027+00081-00009+00932+014659060000288+ 81CBOVIX VIX OOPP 20240522 003500000018-00015+00090+00133+00129-00105-00193+00248+00244- 82CBOVIX VIX OOPP 20240522 003500000227-00292+00359+00362-00351-00259+00331-09004-014659060019270+ 81CBOVIX VIX OOPC 20240522 003600000017-00015+00035-00007+00003-00020+00056-00003-00008+ 82CBOVIX VIX OOPC 20240522 003600000024+00081-00017-00015+00026+00077-00008+00886+014880160000275+ 81CBOVIX VIX OOPP 20240522 003600000017-00015+00091+00133+00129-00106-00196+00248+00244- 82CBOVIX VIX OOPP 20240522 003600000229-00296+00360+00363-00352-00263+00332-09050-014880160020250+ 81CBOVIX VIX OOPC 20240522 003700000016-00014+00033-00007+00003-00019+00054-00003-00007+ 82CBOVIX VIX OOPC 20240522 003700000022+00078-00016-00015+00024+00073-00008+00842+015080590000262+ 81CBOVIX VIX OOPP 20240522 003700000017-00014+00092+00133+00129-00107-00198+00249+00245- 82CBOVIX VIX OOPP 20240522 003700000230-00299+00361+00363-00354-00267+00332-09094-015080590021231+ 81CBOVIX VIX OOPC 20240522 003800000016-00014+00032-00007+00003-00018+00052-00003-00007+ 82CBOVIX VIX OOPC 20240522 003800000021+00075-00015-00014+00023+00070-00007+00802+015277810000250+ 81CBOVIX VIX OOPP 20240522 003800000016-00013+00094+00132+00129-00108-00200+00249+00245- 82CBOVIX VIX OOPP 20240522 003800000231-00302+00362+00364-00355-00270+00332-09134-015277810022213+ 81CBOVIX VIX OOPC 20240522 003900000015-00013+00031-00007+00003-00018+00050-00002-00006+ 82CBOVIX VIX OOPC 20240522 003900000021+00072-00014-00013+00022+00067-00007+00767+015478650000240+ 81CBOVIX VIX OOPP 20240522 003900000016-00013+00095+00132+00129-00109-00202+00249+00246- 82CBOVIX VIX OOPP 20240522 003900000232-00305+00363+00365-00356-00273+00333-09169-015478650023197+ 81CBOVIX VIX OOPC 20240522 004000000015-00013+00030-00007+00003-00017+00048-00002-00006+ 82CBOVIX VIX OOPC 20240522 004000000020+00069-00013-00013+00021+00064-00007+00733+015663320000230+ 81CBOVIX VIX OOPP 20240522 004000000015-00012+00096+00132+00129-00109-00204+00250+00246- 82CBOVIX VIX OOPP 20240522 004000000232-00308+00364+00365-00357-00276+00333-09203-015663320024180+ 81CBOVIX VIX OOPC 20240522 004250000014-00011+00027-00006+00003-00015+00043-00001-00005+ 82CBOVIX VIX OOPC 20240522 004250000018+00063-00011-00011+00019+00057-00006+00651+016056930000205+ 81CBOVIX VIX OOPP 20240522 004250000014-00011+00098+00132+00129-00111-00208+00250+00247- 82CBOVIX VIX OOPP 20240522 004250000235-00314+00366+00367-00359-00282+00334-09285-016056930026639+ 81CBOVIX VIX OOPC 20240522 004500000013-00010+00025-00006+00003-00014+00040-00001-00004+ 82CBOVIX VIX OOPC 20240522 004500000016+00058-00009-00010+00017+00052-00006+00586+016433280000185+ 81CBOVIX VIX OOPP 20240522 004500000013-00010+00101+00131+00129-00113-00212+00251+00248- 82CBOVIX VIX OOPP 20240522 004500000236-00320+00368+00368-00361-00288+00334-09350-016433280029104+ 81CBOVIX VIX OOPC 20240522 004750000012-00010+00023-00005+00003-00012+00036-00000-00004+ 82CBOVIX VIX OOPC 20240522 004750000014+00053-00008-00009+00015+00047-00005+00523+016731460000165+ 81CBOVIX VIX OOPP 20240522 004750000012-00009+00103+00131+00129-00114-00215+00251+00248- 82CBOVIX VIX OOPP 20240522 004750000238-00325+00370+00369-00363-00293+00335-09413-016731460031568+ 81CBOVIX VIX OOPC 20240522 005000000011-00009+00021-00005+00003-00011+00033-00000+00003+ 82CBOVIX VIX OOPC 20240522 005000000013+00048-00006-00008+00014+00042-00004+00462+016952470000145+ 81CBOVIX VIX OOPP 20240522 005000000011-00008+00105+00130+00129-00115-00218+00251+00249- 82CBOVIX VIX OOPP 20240522 005000000240-00330+00371+00371-00365-00298+00336-09474-016952470034032+ 81CBOVIX VIX OOPC 20240522 005500000009-00007+00018-00005+00003-00009+00029-00000+00003+ 82CBOVIX VIX OOPC 20240522 005500000011+00041-00005-00006+00012+00036-00004+00394+017596630000125+ 81CBOVIX VIX OOPP 20240522 005500000010-00007+00107+00130+00129-00117-00223+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000242-00336+00372+00372-00367-00304+00336-09542-017596630038981+ 81CBOVIX VIX OOPC 20240522 006000000008-00006+00016-00004+00002-00008+00025-00001+00002+ 82CBOVIX VIX OOPC 20240522 006000000009+00036-00004-00005+00010+00030-00003+00332+018066560000105+ 81CBOVIX VIX OOPP 20240522 006000000009-00006+00110+00129+00129-00118-00226+00252+00250- 82CBOVIX VIX OOPP 20240522 006000000243-00341+00373+00373-00368-00309+00337-09604-018066560043929+ 81CBOVIX VIX OOPC 20240522 006500000007-00006+00014-00004+00002-00007+00022-00001+00002+ 82CBOVIX VIX OOPC 20240522 006500000008+00032-00003-00005+00009+00027-00003+00296+018631550000095+ 81CBOVIX VIX OOPP 20240522 006500000008-00005+00111+00129+00129-00119-00229+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000244-00345+00374+00374-00370-00313+00337-09640-018631550048887+ 81CBOVIX VIX OOPC 20240522 007000000007-00005+00013-00003+00002-00006+00020-00001+00002+ 82CBOVIX VIX OOPC 20240522 007000000007+00029-00002-00004+00008+00024-00003+00263+019091350000085+ 81CBOVIX VIX OOPP 20240522 007000000008-00004+00112+00128+00129-00120-00231+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000245-00348+00374+00374-00371-00316+00338-09673-019091350053846+ 81CBOVIX VIX OOPC 20240522 007500000006-00005+00011-00003+00002-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20240522 007500000006+00026-00002-00004+00007+00021-00002+00231+019452640000075+ 81CBOVIX VIX OOPP 20240522 007500000007-00004+00114+00128+00129-00121-00233+00252+00251- 82CBOVIX VIX OOPP 20240522 007500000246-00351+00375+00375-00372-00319+00338-09705-019452640058804+ 81CBOVIX VIX OOPC 20240522 008000000005-00004+00010-00003+00002-00005+00016-00001+00001+ 82CBOVIX VIX OOPC 20240522 008000000006+00023-00001-00003+00006+00018-00002+00200+019717240000064+ 81CBOVIX VIX OOPP 20240522 008000000006-00003+00115+00128+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000247-00354+00375+00376-00373-00321+00338-09736-019717240063762+ 81CBOVIX VIX OOPC 20240522 008500000005-00003+00009-00002+00002-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240522 008500000005+00020-00001-00003+00005+00016-00002+00170+019881410000054+ 81CBOVIX VIX OOPP 20240522 008500000006-00002+00116+00127+00128-00123-00237+00252+00252- 82CBOVIX VIX OOPP 20240522 008500000248-00357+00376+00376-00374-00324+00339-09766-019881410068721+ 81CBOVIX VIX OOPC 20240522 009000000004-00003+00008-00002+00001-00004+00012-00001+00001+ 82CBOVIX VIX OOPC 20240522 009000000004+00017-00001-00002+00004+00014-00001+00140+019933510000044+ 81CBOVIX VIX OOPP 20240522 009000000005-00002+00117+00127+00128-00123-00239+00252+00252- 82CBOVIX VIX OOPP 20240522 009000000249-00359+00376+00377-00375-00326+00339-09796-019933510073679+ 81CBOVIX VIX OOPC 20240522 009500000004-00002+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000003+00015-00001-00002+00003+00011-00001+00114+019933510000035+ 81CBOVIX VIX OOPP 20240522 009500000005-00001+00118+00126+00128-00124-00240+00251+00253- 82CBOVIX VIX OOPP 20240522 009500000250-00362+00376+00377-00375-00328+00339-09822-019933510078638+ 81CBOVIX VIX OOPC 20240522 010000000003-00002+00005-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20240522 010000000003+00013-00000-00001+00003+00010-00001+00094+019933510000028+ 81CBOVIX VIX OOPP 20240522 010000000004-00001+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240522 010000000250-00364+00376+00378-00376-00330+00339-09842-019933510083600+ 81CBOVIX VIX OOPC 20240522 011000000002-00001+00004-00001+00001-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240522 011000000002+00009-00000-00001+00002+00007-00001+00064+019933510000019+ 81CBOVIX VIX OOPP 20240522 011000000004-00000-00120+00126+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000251-00367+00376+00378-00377-00332+00340-09872-019933510093527+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240522 012000000001+00007-00000-00001+00001+00005-00000+00044+019933510000013+ 81CBOVIX VIX OOPP 20240522 012000000003-00001-00121+00125+00128-00126-00246+00251+00253- 82CBOVIX VIX OOPP 20240522 012000000252-00369+00376+00379-00378-00334+00340-09892-019933510103458+ 81CBOVIX VIX OOPC 20240522 013000000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000001+00005-00000+00000+00001+00004-00000+00031+019933510000009+ 81CBOVIX VIX OOPP 20240522 013000000003-00001-00122+00125+00128-00127-00247+00250+00253- 82CBOVIX VIX OOPP 20240522 013000000253-00371+00376+00379-00378-00336+00340-09905-019933510113391+ 81CBOVIX VIX OOPC 20240522 014000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00004-00000+00000+00001+00003-00000+00022+019933510000006+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 014000000253-00372+00376+00379-00379-00336+00340-09914-019933510123325+ 81CBOVIX VIX OOPC 20240522 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000000+00003-00000+00000+00000+00002-00000+00016+019933510000004+ 81CBOVIX VIX OOPP 20240522 015000000003-00002-00123+00124+00128-00127-00248+00250+00254- 82CBOVIX VIX OOPP 20240522 015000000253-00373+00376+00379-00379-00337+00340-09920-019933510133260+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00002-00000+00000+00000+00002-00000+00011+019933510000003+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00123+00124+00128-00128-00248+00250+00254- 82CBOVIX VIX OOPP 20240522 016000000254-00373+00376+00380-00379-00338+00340-09924-019933510143196+ 81CBOVIX VIX OOPC 20240522 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00002-00000+00000+00000+00001-00000+00008+019933510000002+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00123+00124+00128-00128-00248+00250+00254- 82CBOVIX VIX OOPP 20240522 017000000254-00374+00375+00380-00380-00338+00341-09927-019933510153132+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00001-00000+00000+00000+00001-00000+00006+019933510000002+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00123+00124+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00374+00375+00380-00380-00338+00341-09930-019933510163068+ 81CBOVIX VIX OOPC 20240618 001000000003-00000+00106-00104-00099+00105+00210-00209-00198+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00314-00294+00314+00282-00193+09864+004377200006437+ 81CBOVIX VIX OOPP 20240618 001000000003-00000+00001-00000+00006-00000+00001-00000+00011- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00020-00000-00000+00090-00033-004377200000003+ 81CBOVIX VIX OOPC 20240618 001050000005-00001+00107-00104-00095+00105+00210-00209-00193+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00313-00285+00313+00282-00178+09828+004377200005946+ 81CBOVIX VIX OOPP 20240618 001050000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00029-00001-00000+00104-00069-004377200000008+ 81CBOVIX VIX OOPC 20240618 001100000007-00001+00108-00103-00091+00106+00211-00208-00186+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00312-00274+00312+00282-00164+09764+004377200005460+ 81CBOVIX VIX OOPP 20240618 001100000007-00002+00003-00002+00013-00001+00001-00002+00024- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00040-00002-00000+00119-00133-004377200000016+ 81CBOVIX VIX OOPC 20240618 001150000010-00003+00110-00102-00086+00107+00211-00206-00177+ 82CBOVIX VIX OOPC 20240618 001150000210+00314-00311-00260+00309+00282-00149+09661+004377200004979+ 81CBOVIX VIX OOPP 20240618 001150000010-00003+00005-00003+00019-00003+00002-00003+00032- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00003+00053-00005-00001+00133-00236-004377200000030+ 81CBOVIX VIX OOPC 20240618 001200000014-00005+00111-00099-00079+00109+00211-00204-00166+ 82CBOVIX VIX OOPC 20240618 001200000210+00313-00308-00245+00303+00281-00135+09499+004404130004509+ 81CBOVIX VIX OOPP 20240618 001200000014-00005+00007-00005+00026-00004+00002-00005+00043- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00005+00069-00011-00002+00147-00398-004404130000055+ 81CBOVIX VIX OOPC 20240618 001250000018-00009+00113-00095-00071+00111+00211-00200-00154+ 82CBOVIX VIX OOPC 20240618 001250000208+00311-00304-00227+00293+00280-00122+09268+004441860004054+ 81CBOVIX VIX OOPP 20240618 001250000018-00009+00008-00009+00033-00006+00002-00009+00055- 82CBOVIX VIX OOPP 20240618 001250000001-00003+00009+00087-00021-00003+00161-00629-004441860000095+ 81CBOVIX VIX OOPC 20240618 001300000024-00015+00115-00087-00061+00114+00210-00191-00138+ 82CBOVIX VIX OOPC 20240618 001300000203+00308-00295-00205+00277+00277-00109+08861+004728100003649+ 81CBOVIX VIX OOPP 20240618 001300000024-00015+00010-00018+00044-00009+00000-00018+00071- 82CBOVIX VIX OOPP 20240618 001300000006-00006+00018+00108-00037-00006+00173-01036-004728100000185+ 81CBOVIX VIX OOPC 20240618 001350000029-00023+00116-00077-00051+00115+00207-00179-00123+ 82CBOVIX VIX OOPC 20240618 001350000196+00303-00283-00185+00258+00273-00099+08386+005007560003284+ 81CBOVIX VIX OOPP 20240618 001350000029-00023+00011-00028+00053-00011+00002+00030+00086- 82CBOVIX VIX OOPP 20240618 001350000013-00011+00031+00129-00056-00009+00184-01511-005007560000315+ 81CBOVIX VIX OOPC 20240618 001400000033-00030+00116-00064-00042+00115+00204-00164-00109+ 82CBOVIX VIX OOPC 20240618 001400000186+00296-00266-00166+00239+00268-00089+07861+005324580002970+ 81CBOVIX VIX OOPP 20240618 001400000033-00030+00011-00040+00062-00010+00005+00045+00100- 82CBOVIX VIX OOPP 20240618 001400000023-00018+00048+00148-00075-00015+00193-02036-005324580000495+ 81CBOVIX VIX OOPC 20240618 001450000037-00036+00115-00052-00034+00113+00199-00147-00097+ 82CBOVIX VIX OOPC 20240618 001450000175+00288-00247-00149+00220+00261-00081+07333+005648570002700+ 81CBOVIX VIX OOPP 20240618 001450000037-00036+00010-00052+00070-00008+00010+00062+00113- 82CBOVIX VIX OOPP 20240618 001450000034-00026+00067+00164-00093-00021+00201-02564-005648570000720+ 81CBOVIX VIX OOPC 20240618 001500000039-00040+00114-00041-00027+00110+00194-00131-00086+ 82CBOVIX VIX OOPC 20240618 001500000165+00279-00226-00135+00204+00254-00074+06827+005972620002470+ 81CBOVIX VIX OOPP 20240618 001500000039-00040+00009-00064+00077-00005+00015+00078+00124- 82CBOVIX VIX OOPP 20240618 001500000045-00034+00087+00179-00110-00029+00208-03070-005972620000985+ 81CBOVIX VIX OOPC 20240618 001550000041-00043+00112-00031-00022+00106+00188-00115-00076+ 82CBOVIX VIX OOPC 20240618 001550000154+00270-00207-00122+00189+00246-00068+06358+006276710002270+ 81CBOVIX VIX OOPP 20240618 001550000041-00043+00007-00073+00083-00001+00021+00094+00133- 82CBOVIX VIX OOPP 20240618 001550000055-00044+00107+00192-00125-00037+00214-03539-006276710001280+ 81CBOVIX VIX OOPC 20240618 001600000043-00045+00109-00023-00017+00102+00182-00101-00068+ 82CBOVIX VIX OOPC 20240618 001600000145+00261-00188-00111+00175+00237-00063+05929+006598220002105+ 81CBOVIX VIX OOPP 20240618 001600000043-00045+00005-00082+00088-00003-00027+00108+00141- 82CBOVIX VIX OOPP 20240618 001600000064-00053+00126+00202-00138-00045+00219-03968-006598220001610+ 81CBOVIX VIX OOPC 20240618 001700000044-00047+00104-00011-00010+00093+00171-00078-00055+ 82CBOVIX VIX OOPC 20240618 001700000128+00243-00155-00093+00152+00221-00054+05181+007084710001805+ 81CBOVIX VIX OOPP 20240618 001700000044-00047+00001+00094+00095-00012-00038+00131+00154- 82CBOVIX VIX OOPP 20240618 001700000081-00071+00159+00221-00162-00062+00228-04716-007084710002300+ 81CBOVIX VIX OOPC 20240618 001800000044-00046+00099-00003-00004+00085+00160-00061-00046+ 82CBOVIX VIX OOPC 20240618 001800000114+00226-00128-00080+00134+00204-00048+04574+007601950001590+ 81CBOVIX VIX OOPP 20240618 001800000044-00046+00006+00102+00100-00019-00050+00148+00164- 82CBOVIX VIX OOPP 20240618 001800000095-00087+00186+00234-00179-00078+00235-05323-007601950003075+ 81CBOVIX VIX OOPC 20240618 001900000043-00045+00093-00003+00001+00078+00149-00048-00038+ 82CBOVIX VIX OOPC 20240618 001900000103+00211-00107-00069+00120+00189-00042+04069+008042890001410+ 81CBOVIX VIX OOPP 20240618 001900000043-00045+00011+00108+00104-00027-00060+00161+00171- 82CBOVIX VIX OOPP 20240618 001900000107-00103+00207+00245-00194-00094+00240-05828-008042890003885+ 81CBOVIX VIX OOPC 20240618 002000000042-00043+00088-00007+00002-00072+00140-00038-00032+ 82CBOVIX VIX OOPC 20240618 002000000093+00197-00090-00060+00108+00175-00038+03657+008473050001270+ 81CBOVIX VIX OOPP 20240618 002000000042-00043+00016+00111+00106-00033-00069+00171+00177- 82CBOVIX VIX OOPP 20240618 002000000116-00117+00224+00254-00206-00108+00244-06240-008473050004734+ 81CBOVIX VIX OOPC 20240618 002100000041-00041+00083-00009+00004-00066+00131-00030-00028+ 82CBOVIX VIX OOPC 20240618 002100000085+00185-00077-00053+00098+00162-00034+03307+008854360001150+ 81CBOVIX VIX OOPP 20240618 002100000041-00041+00021+00114+00108-00038-00078+00179+00182- 82CBOVIX VIX OOPP 20240618 002100000124-00129+00237+00261-00216-00120+00248-06589-008854360005604+ 81CBOVIX VIX OOPC 20240618 002200000039-00039+00079-00011+00005-00061+00124-00024-00024+ 82CBOVIX VIX OOPC 20240618 002200000078+00173-00066-00048+00089+00151-00031+03013+009211790001050+ 81CBOVIX VIX OOPP 20240618 002200000039-00039+00026+00115+00110-00043-00085+00185+00185- 82CBOVIX VIX OOPP 20240618 002200000131-00140+00248+00266-00225-00132+00251-06884-009211790006494+ 81CBOVIX VIX OOPC 20240618 002300000038-00037+00075-00012+00006-00057+00117-00019-00021+ 82CBOVIX VIX OOPC 20240618 002300000072+00163-00057-00043+00082+00140-00029+02754+009524660000960+ 81CBOVIX VIX OOPP 20240618 002300000038-00037+00030+00117+00111-00048-00093+00190+00189- 82CBOVIX VIX OOPP 20240618 002300000138-00151+00257+00271-00232-00142+00254-07143-009524660007394+ 81CBOVIX VIX OOPC 20240618 002400000037-00035+00071-00013+00007-00053+00110-00016-00018+ 82CBOVIX VIX OOPC 20240618 002400000066+00154-00050-00039+00075+00131-00026+02533+009828050000885+ 81CBOVIX VIX OOPP 20240618 002400000037-00035+00033+00117+00112-00052-00099+00194+00191- 82CBOVIX VIX OOPP 20240618 002400000143-00160+00264+00275-00239-00151+00256-07364-009828050008308+ 81CBOVIX VIX OOPC 20240618 002500000035-00034+00068-00013+00008-00050+00104-00012-00016+ 82CBOVIX VIX OOPC 20240618 002500000062+00146-00043-00035+00070+00123-00025+02342+010113600000820+ 81CBOVIX VIX OOPP 20240618 002500000035-00034+00037+00118+00112-00055-00105+00197+00193- 82CBOVIX VIX OOPP 20240618 002500000148-00168+00270+00279-00244-00160+00258-07555-010113600009233+ 81CBOVIX VIX OOPC 20240618 002600000034-00032+00064-00013+00008-00047+00099-00010-00014+ 82CBOVIX VIX OOPC 20240618 002600000058+00138-00038-00032+00065+00115-00023+02177+010391730000765+ 81CBOVIX VIX OOPP 20240618 002600000034-00032+00040+00118+00113-00058-00110+00199+00195- 82CBOVIX VIX OOPP 20240618 002600000152-00176+00275+00282-00249-00167+00260-07720-010391730010168+ 81CBOVIX VIX OOPC 20240618 002700000033-00031+00062-00013+00008-00044+00094-00008-00013+ 82CBOVIX VIX OOPC 20240618 002700000054+00131-00034-00029+00061+00108-00021+02030+010647380000715+ 81CBOVIX VIX OOPP 20240618 002700000033-00031+00043+00118+00113-00061-00115+00201+00197- 82CBOVIX VIX OOPP 20240618 002700000155-00183+00280+00284-00253-00174+00261-07867-010647380011108+ 81CBOVIX VIX OOPC 20240618 002800000032-00029+00059-00013+00008-00041+00090-00006-00011+ 82CBOVIX VIX OOPC 20240618 002800000050+00124-00030-00027+00057+00102-00020+01889+010860940000665+ 81CBOVIX VIX OOPP 20240618 002800000032-00029+00046+00118+00113-00063-00119+00203+00198- 82CBOVIX VIX OOPP 20240618 002800000159-00189+00283+00287-00257-00180+00263-08008-010860940012048+ 81CBOVIX VIX OOPC 20240618 002900000031-00028+00056-00013+00009-00039+00086-00005-00010+ 82CBOVIX VIX OOPC 20240618 002900000047+00119-00027-00025+00053+00096-00019+01772+011088110000625+ 81CBOVIX VIX OOPP 20240618 002900000031-00028+00048+00118+00113-00066-00123+00204+00199- 82CBOVIX VIX OOPP 20240618 002900000162-00195+00287+00289-00261-00186+00264-08125-011088110012997+ 81CBOVIX VIX OOPC 20240618 003000000029-00027+00054-00013+00009-00037+00082-00004-00009+ 82CBOVIX VIX OOPC 20240618 003000000045+00113-00024-00023+00050+00091-00017+01660+011284880000586+ 81CBOVIX VIX OOPP 20240618 003000000030-00026+00051+00118+00113-00068-00127+00205+00201- 82CBOVIX VIX OOPP 20240618 003000000165-00201+00289+00291-00264-00191+00265-08237-011284880013948+ 81CBOVIX VIX OOPC 20240618 003100000028-00025+00052-00013+00009-00035+00078-00003-00008+ 82CBOVIX VIX OOPC 20240618 003100000042+00108-00022-00021+00047+00086-00017+01565+011491300000553+ 81CBOVIX VIX OOPP 20240618 003100000029-00025+00053+00117+00113-00070-00131+00206+00201- 82CBOVIX VIX OOPP 20240618 003100000167-00206+00292+00293-00267-00196+00266-08332-011491300014905+ 81CBOVIX VIX OOPC 20240618 003200000027-00024+00049-00013+00009-00033+00075-00002-00007+ 82CBOVIX VIX OOPC 20240618 003200000040+00103-00020-00020+00045+00082-00016+01474+011670300000521+ 81CBOVIX VIX OOPP 20240618 003200000028-00024+00055+00117+00113-00072-00134+00207+00202- 82CBOVIX VIX OOPP 20240618 003200000170-00210+00294+00294-00269-00201+00267-08423-011670300015863+ 81CBOVIX VIX OOPC 20240618 003300000026-00023+00047-00012+00009-00032+00072-00001-00006+ 82CBOVIX VIX OOPC 20240618 003300000038+00099-00018-00019+00042+00078-00015+01394+011852010000494+ 81CBOVIX VIX OOPP 20240618 003300000027-00023+00057+00117+00113-00073-00137+00208+00203- 82CBOVIX VIX OOPP 20240618 003300000172-00215+00296+00295-00272-00205+00268-08503-011852010016825+ 81CBOVIX VIX OOPC 20240618 003400000026-00022+00046-00012+00009-00030+00069-00001-00006+ 82CBOVIX VIX OOPC 20240618 003400000036+00095-00016-00017+00040+00074-00014+01316+012010440000466+ 81CBOVIX VIX OOPP 20240618 003400000026-00022+00059+00117+00113-00075-00140+00208+00204- 82CBOVIX VIX OOPP 20240618 003400000174-00219+00298+00297-00274-00209+00269-08581-012010440017787+ 81CBOVIX VIX OOPC 20240618 003500000025-00021+00044-00012+00008-00029+00066-00000-00005+ 82CBOVIX VIX OOPC 20240618 003500000034+00091-00015-00016+00038+00070-00013+01254+012191410000445+ 81CBOVIX VIX OOPP 20240618 003500000025-00021+00060+00116+00113-00076-00143+00209+00204- 82CBOVIX VIX OOPP 20240618 003500000175-00222+00299+00298-00276-00212+00269-08643-012191410018756+ 81CBOVIX VIX OOPC 20240618 003600000024-00021+00042-00012+00008-00028+00064-00000+00005+ 82CBOVIX VIX OOPC 20240618 003600000033+00088-00013-00015+00037+00067-00013+01195+012360150000425+ 81CBOVIX VIX OOPP 20240618 003600000024-00020+00062+00116+00113-00077-00145+00209+00205- 82CBOVIX VIX OOPP 20240618 003600000177-00226+00300+00299-00278-00215+00270-08702-012360150019726+ 81CBOVIX VIX OOPC 20240618 003700000023-00020+00041-00011+00008-00026+00061-00001+00004+ 82CBOVIX VIX OOPC 20240618 003700000031+00084-00012-00015+00035+00064-00012+01137+012511420000405+ 81CBOVIX VIX OOPP 20240618 003700000024-00020+00063+00116+00113-00078-00148+00210+00205- 82CBOVIX VIX OOPP 20240618 003700000178-00229+00301+00300-00279-00218+00270-08759-012511420020696+ 81CBOVIX VIX OOPC 20240618 003800000023-00019+00039-00011+00008-00025+00059-00001+00004+ 82CBOVIX VIX OOPC 20240618 003800000030+00081-00011-00014+00033+00061-00011+01082+012645750000385+ 81CBOVIX VIX OOPP 20240618 003800000023-00019+00065+00115+00113-00080-00150+00210+00206- 82CBOVIX VIX OOPP 20240618 003800000180-00232+00302+00300-00281-00221+00271-08815-012645750021665+ 81CBOVIX VIX OOPC 20240618 003900000022-00018+00038-00011+00008-00024+00057-00001+00003+ 82CBOVIX VIX OOPC 20240618 003900000028+00078-00010-00013+00031+00059-00011+01028+012766080000365+ 81CBOVIX VIX OOPP 20240618 003900000022-00018+00066+00115+00113-00081-00152+00210+00206- 82CBOVIX VIX OOPP 20240618 003900000181-00235+00303+00301-00283-00224+00272-08869-012766080022636+ 81CBOVIX VIX OOPC 20240618 004000000021-00018+00037-00011+00008-00023+00055-00002+00003+ 82CBOVIX VIX OOPC 20240618 004000000027+00075-00009-00012+00030+00056-00010+00983+012901600000350+ 81CBOVIX VIX OOPP 20240618 004000000022-00017+00067+00115+00113-00082-00154+00210+00206- 82CBOVIX VIX OOPP 20240618 004000000182-00238+00304+00302-00284-00226+00272-08914-012901600023610+ 81CBOVIX VIX OOPC 20240618 004250000020-00016+00034-00010+00008-00021+00050-00002+00002+ 82CBOVIX VIX OOPC 20240618 004250000024+00069-00007-00010+00027+00051-00009+00874+013181010000310+ 81CBOVIX VIX OOPP 20240618 004250000020-00016+00071+00114+00113-00084-00159+00211+00207- 82CBOVIX VIX OOPP 20240618 004250000185-00245+00306+00304-00287-00232+00273-09023-013181010026045+ 81CBOVIX VIX OOPC 20240618 004500000018-00015+00031-00009+00007-00019+00046-00002+00002+ 82CBOVIX VIX OOPC 20240618 004500000022+00063-00006-00009+00024+00046-00008+00788+013464840000280+ 81CBOVIX VIX OOPP 20240618 004500000019-00014+00073+00113+00112-00086-00163+00211+00208- 82CBOVIX VIX OOPP 20240618 004500000188-00250+00307+00305-00290-00236+00274-09109-013464840028489+ 81CBOVIX VIX OOPC 20240618 004750000017-00014+00029-00009+00007-00017+00043-00003+00001+ 82CBOVIX VIX OOPC 20240618 004750000020+00059-00005-00008+00022+00042-00008+00717+013735160000255+ 81CBOVIX VIX OOPP 20240618 004750000018-00013+00075+00113+00112-00088-00166+00211+00208- 82CBOVIX VIX OOPP 20240618 004750000190-00255+00308+00306-00292-00240+00275-09180-013735160030938+ 81CBOVIX VIX OOPC 20240618 005000000016-00012+00027-00008+00007-00016+00040-00003+00001+ 82CBOVIX VIX OOPC 20240618 005000000018+00054-00004-00007+00020+00038-00007+00648+013949440000230+ 81CBOVIX VIX OOPP 20240618 005000000016-00012+00077+00112+00112-00089-00169+00211+00209- 82CBOVIX VIX OOPP 20240618 005000000191-00259+00309+00307-00294-00244+00276-09249-013949440033388+ 81CBOVIX VIX OOPC 20240618 005500000014-00011+00023-00007+00006-00013+00034-00003+00000+ 82CBOVIX VIX OOPC 20240618 005500000015+00047-00003-00006+00017+00032-00006+00537+014338650000190+ 81CBOVIX VIX OOPP 20240618 005500000014-00010+00081+00111+00111-00092-00175+00211+00209- 82CBOVIX VIX OOPP 20240618 005500000195-00267+00311+00309-00298-00250+00277-09360-014338650038297+ 81CBOVIX VIX OOPC 20240618 006000000012-00009+00021-00006+00006-00012+00030-00003+00000+ 82CBOVIX VIX OOPC 20240618 006000000013+00041-00002-00005+00014+00028-00005+00465+014761280000165+ 81CBOVIX VIX OOPP 20240618 006000000013-00009+00083+00110+00111-00094-00178+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000197-00272+00311+00310-00300-00254+00278-09432-014761280043221+ 81CBOVIX VIX OOPC 20240618 006500000011-00008+00019-00006+00005-00010+00027-00003+00000- 82CBOVIX VIX OOPC 20240618 006500000012+00037-00001-00004+00013+00024-00004+00406+015133210000145+ 81CBOVIX VIX OOPP 20240618 006500000012-00008+00085+00110+00110-00095-00181+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000198-00276+00312+00310-00302-00258+00278-09491-015133210048149+ 81CBOVIX VIX OOPC 20240618 007000000010-00008+00017-00005+00005-00009+00025-00003+00000- 82CBOVIX VIX OOPC 20240618 007000000010+00033-00001-00003+00011+00022-00004+00362+015496260000130+ 81CBOVIX VIX OOPP 20240618 007000000011-00007+00087+00109+00110-00096-00184+00211+00210- 82CBOVIX VIX OOPP 20240618 007000000200-00280+00312+00311-00303-00260+00279-09535-015496260053083+ 81CBOVIX VIX OOPC 20240618 007500000009-00007+00015-00005+00004-00008+00022-00002+00000- 82CBOVIX VIX OOPC 20240618 007500000009+00030-00000-00003+00010+00019-00003+00320+015779110000115+ 81CBOVIX VIX OOPP 20240618 007500000010-00006+00088+00109+00110-00097-00186+00211+00210- 82CBOVIX VIX OOPP 20240618 007500000201-00283+00312+00312-00305-00263+00279-09577-015779110058017+ 81CBOVIX VIX OOPC 20240618 008000000008-00006+00014-00004+00004-00007+00020-00002+00000- 82CBOVIX VIX OOPC 20240618 008000000008+00027-00000-00003+00009+00017-00003+00281+015991890000100+ 81CBOVIX VIX OOPP 20240618 008000000009-00005+00090+00108+00110-00098-00188+00211+00211- 82CBOVIX VIX OOPP 20240618 008000000202-00286+00313+00312-00306-00265+00280-09616-015991890062952+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00013-00004+00004-00007+00018-00002+00000- 82CBOVIX VIX OOPC 20240618 008500000007+00025-00000-00002+00008+00015-00003+00252+016237220000090+ 81CBOVIX VIX OOPP 20240618 008500000009-00004+00091+00108+00109-00099-00190+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000203-00288+00313+00313-00307-00267+00280-09645-016237220067890+ 81CBOVIX VIX OOPC 20240618 009000000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000007+00023-00000+00002+00007+00014-00002+00225+016429560000080+ 81CBOVIX VIX OOPP 20240618 009000000008-00004+00092+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000204-00290+00313+00313-00308-00268+00280-09672-016429560072830+ 81CBOVIX VIX OOPC 20240618 009500000007-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00020-00000+00002+00006+00012-00002+00199+016565490000070+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00093+00107+00109-00101-00193+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000205-00292+00313+00313-00309-00270+00281-09698-016565490077769+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00009-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00018-00000+00001+00005+00011-00002+00172+016641770000060+ 81CBOVIX VIX OOPP 20240618 010000000007-00003+00094+00106+00109-00101-00195+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000205-00294+00313+00314-00310-00271+00281-09724-016641770082708+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00014-00000+00001+00004+00008-00001+00124+016641770000042+ 81CBOVIX VIX OOPP 20240618 011000000006-00001+00096+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000207-00298+00313+00314-00311-00274+00282-09773-016641770092587+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00011-00000+00001+00003+00006-00001+00090+016641770000030+ 81CBOVIX VIX OOPP 20240618 012000000005-00001+00098+00105+00108-00104-00200+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000208-00301+00313+00315-00313-00276+00282-09807-016641770102473+ 81CBOVIX VIX OOPC 20240618 013000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240618 013000000002+00009-00000+00000+00002+00005-00001+00067+016641770000022+ 81CBOVIX VIX OOPP 20240618 013000000004-00000-00099+00104+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240618 013000000209-00304+00313+00315-00313-00277+00282-09830-016641770112362+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000001+00007-00000+00000+00001+00004-00000+00050+016641770000016+ 81CBOVIX VIX OOPP 20240618 014000000004-00001-00099+00104+00108-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000210-00305+00312+00315-00314-00278+00283-09847-016641770122254+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00005-00000+00000+00001+00003-00000+00038+016641770000012+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00100+00103+00108-00106-00203+00208+00212- 82CBOVIX VIX OOPP 20240618 015000000210-00306+00312+00316-00315-00279+00283-09859-016641770132148+ 81CBOVIX VIX OOPC 20240618 016000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00004-00000+00000+00001+00002-00000+00029+016641770000009+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00100+00103+00107-00106-00204+00208+00212- 82CBOVIX VIX OOPP 20240618 016000000211-00307+00312+00316-00315-00280+00283-09868-016641770142043+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00004-00000+00000+00001+00002-00000+00022+016641770000007+ 81CBOVIX VIX OOPP 20240618 017000000003-00002-00101+00103+00107-00106-00204+00207+00212- 82CBOVIX VIX OOPP 20240618 017000000211-00308+00312+00316-00315-00280+00283-09875-016641770151939+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00001-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00003-00000+00000+00000+00001-00000+00017+016641770000005+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00101+00103+00108-00107-00205+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000211-00309+00312+00316-00316-00280+00283-09880-016641770161835+ 81CBOVIX VIX OOPC 20240717 001000000003-00000+00092-00090-00085+00091+00182-00180-00172+ 82CBOVIX VIX OOPC 20240717 001000000181+00272-00271-00257+00271+00244-00201+09822+003999850007060+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00002-00000+00005-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00014-00000+00000+00043-00034-003999850000004+ 81CBOVIX VIX OOPC 20240717 001050000005-00001+00093-00090-00082+00091+00182-00180-00167+ 82CBOVIX VIX OOPC 20240717 001050000181+00272-00270-00250+00271+00244-00190+09788+003999850006572+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00021-00000+00000+00054-00067-003999850000009+ 81CBOVIX VIX OOPC 20240717 001100000007-00002+00095-00089-00078+00092+00183-00179-00162+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00270-00242+00271+00244-00178+09732+003999850006087+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240717 001100000001+00001-00002+00029-00000+00000+00066-00123-003999850000017+ 81CBOVIX VIX OOPC 20240717 001150000010-00003+00096-00087-00074+00093+00184-00178-00155+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00268-00232+00271+00243-00165+09645+003999850005608+ 81CBOVIX VIX OOPP 20240717 001150000010-00003+00006-00003+00017-00003+00003-00003+00026- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00003+00039-00000-00001+00079-00210-003999850000030+ 81CBOVIX VIX OOPC 20240717 001200000014-00005+00098-00085-00068+00095+00184-00175-00146+ 82CBOVIX VIX OOPC 20240717 001200000183+00272-00266-00220+00269+00242-00152+09502+004052210005140+ 81CBOVIX VIX OOPP 20240717 001200000014-00005+00008-00005+00023-00005+00004-00005+00035- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00005+00051-00002-00002+00092-00353-004052210000055+ 81CBOVIX VIX OOPC 20240717 001250000019-00010+00101-00080-00060+00098+00185-00170-00134+ 82CBOVIX VIX OOPC 20240717 001250000184+00271-00260-00204+00264+00241-00139+09245+004262010004702+ 81CBOVIX VIX OOPP 20240717 001250000019-00010+00010-00011+00031-00008+00004-00011+00046- 82CBOVIX VIX OOPP 20240717 001250000003+00000+00011+00067-00007-00003+00105-00610-004262010000110+ 81CBOVIX VIX OOPC 20240717 001300000024-00015+00103-00073-00051+00101+00185-00162-00122+ 82CBOVIX VIX OOPC 20240717 001300000183+00269-00252-00188+00257+00238-00127+08929+004441570004289+ 81CBOVIX VIX OOPP 20240717 001300000024-00015+00013-00017+00039-00011+00004-00018+00058- 82CBOVIX VIX OOPP 20240717 001300000002+00002+00019+00083-00014-00006+00117-00927-004441570000190+ 81CBOVIX VIX OOPC 20240717 001350000029-00022+00105-00063-00043+00104+00184-00151-00110+ 82CBOVIX VIX OOPC 20240717 001350000180+00266-00240-00171+00247+00235-00116+08516+004720240003926+ 81CBOVIX VIX OOPP 20240717 001350000029-00022+00015-00027+00048-00014+00004-00030+00071- 82CBOVIX VIX OOPP 20240717 001350000001-00005+00031+00100-00024-00009+00128-01339-004720240000320+ 81CBOVIX VIX OOPC 20240717 001400000034-00029+00107-00053-00035+00106+00183-00138-00098+ 82CBOVIX VIX OOPC 20240717 001400000176+00262-00226-00155+00235+00230-00107+08082+004972680003598+ 81CBOVIX VIX OOPP 20240717 001400000034-00029+00016-00037+00056-00016+00002-00042+00083- 82CBOVIX VIX OOPP 20240717 001400000005-00009+00045+00116-00036-00014+00137-01774-004972680000485+ 81CBOVIX VIX OOPC 20240717 001450000038-00035+00107-00043-00028+00106+00180-00125-00087+ 82CBOVIX VIX OOPC 20240717 001450000170+00257-00210-00141+00223+00224-00098+07635+005231750003311+ 81CBOVIX VIX OOPP 20240717 001450000037-00035+00017-00048+00063-00016+00000+00056+00093- 82CBOVIX VIX OOPP 20240717 001450000011-00014+00061+00130-00048-00020+00146-02221-005231750000690+ 81CBOVIX VIX OOPC 20240717 001500000041-00040+00107-00033-00021+00106+00177-00111-00078+ 82CBOVIX VIX OOPC 20240717 001500000163+00251-00193-00128+00211+00218-00091+07191+005520360003068+ 81CBOVIX VIX OOPP 20240717 001500000041-00040+00017-00058+00069-00015+00003+00070+00103- 82CBOVIX VIX OOPP 20240717 001500000018-00020+00078+00143-00061-00026+00153-02665-005520360000940+ 81CBOVIX VIX OOPC 20240717 001550000043-00044+00106-00024-00016+00104+00174-00098-00069+ 82CBOVIX VIX OOPC 20240717 001550000156+00245-00176-00117+00199+00211-00084+06776+005762720002845+ 81CBOVIX VIX OOPP 20240717 001550000043-00044+00016-00066+00074-00014+00007+00083+00111- 82CBOVIX VIX OOPP 20240717 001550000024-00026+00095+00154-00072-00033+00160-03079-005762720001210+ 81CBOVIX VIX OOPC 20240717 001600000045-00046+00105-00017-00011+00102+00170-00086-00062+ 82CBOVIX VIX OOPC 20240717 001600000149+00239-00161-00107+00188+00204-00078+06386+006023450002657+ 81CBOVIX VIX OOPP 20240717 001600000045-00046+00015-00074+00079-00012+00011+00094+00119- 82CBOVIX VIX OOPP 20240717 001600000031-00033+00110+00164-00083-00040+00166-03470-006023450001515+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00102-00005-00004+00097+00162-00067-00050+ 82CBOVIX VIX OOPC 20240717 001700000136+00226-00133-00091+00168+00190-00069+05694+006472310002331+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00012-00085+00086-00006+00019+00114+00131- 82CBOVIX VIX OOPP 20240717 001700000044-00046+00138+00180-00103-00054+00175-04162-006472310002175+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00099-00003+00001-00091+00154-00051-00041+ 82CBOVIX VIX OOPC 20240717 001800000125+00213-00111-00078+00152+00177-00061+05112+006908710002080+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00008-00093+00091-00001+00027+00129+00140- 82CBOVIX VIX OOPP 20240717 001800000056-00058+00160+00193-00119-00067+00183-04744-006908710002909+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00095-00008+00005-00085+00146-00040-00034+ 82CBOVIX VIX OOPC 20240717 001900000115+00201-00093-00068+00138+00164-00055+04615+007277090001865+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00004-00098+00095-00005-00035+00141+00147- 82CBOVIX VIX OOPP 20240717 001900000066-00070+00178+00204-00133-00080+00189-05241-007277090003680+ 81CBOVIX VIX OOPC 20240717 002000000047-00049+00091-00012+00007-00080+00139-00031-00028+ 82CBOVIX VIX OOPC 20240717 002000000105+00190-00078-00059+00126+00153-00049+04191+007611290001685+ 81CBOVIX VIX OOPP 20240717 002000000047-00049+00001-00102+00098-00011-00042+00150+00153- 82CBOVIX VIX OOPP 20240717 002000000075-00081+00193+00212-00146-00091+00195-05665-007611290004486+ 81CBOVIX VIX OOPC 20240717 002100000046-00047+00087-00014+00009-00075+00132-00023-00023+ 82CBOVIX VIX OOPC 20240717 002100000097+00180-00067-00052+00115+00142-00045+03823+007909720001530+ 81CBOVIX VIX OOPP 20240717 002100000046-00047+00003+00105+00100-00016-00049+00157+00157- 82CBOVIX VIX OOPP 20240717 002100000084-00091+00205+00219-00156-00102+00199-06032-007909720005316+ 81CBOVIX VIX OOPC 20240717 002200000045-00046+00083-00016+00011-00070+00125-00018-00020+ 82CBOVIX VIX OOPC 20240717 002200000090+00170-00057-00046+00106+00133-00041+03508+008193110001400+ 81CBOVIX VIX OOPP 20240717 002200000045-00045+00007+00107+00101-00020-00056+00163+00161- 82CBOVIX VIX OOPP 20240717 002200000091-00101+00214+00225-00165-00111+00203-06348-008193110006172+ 81CBOVIX VIX OOPC 20240717 002300000044-00044+00080-00017+00012-00066+00119-00014-00016+ 82CBOVIX VIX OOPC 20240717 002300000084+00162-00049-00041+00098+00124-00038+03235+008463120001290+ 81CBOVIX VIX OOPP 20240717 002300000044-00044+00010+00108+00102-00025-00062+00167+00164- 82CBOVIX VIX OOPP 20240717 002300000097-00109+00222+00230-00173-00120+00206-06620-008463120007048+ 81CBOVIX VIX OOPC 20240717 002400000043-00042+00077-00018+00013-00062+00113-00010-00014+ 82CBOVIX VIX OOPC 20240717 002400000078+00154-00042-00037+00091+00117-00035+02998+008717420001195+ 81CBOVIX VIX OOPP 20240717 002400000043-00042+00014+00108+00103-00028-00067+00171+00167- 82CBOVIX VIX OOPP 20240717 002400000102-00117+00229+00234-00180-00127+00209-06858-008717420007938+ 81CBOVIX VIX OOPC 20240717 002500000042-00040+00073-00019+00013-00059+00108-00007-00012+ 82CBOVIX VIX OOPC 20240717 002500000073+00146-00037-00034+00085+00109-00032+02786+008950050001110+ 81CBOVIX VIX OOPP 20240717 002500000042-00040+00017+00109+00104-00032-00072+00173+00169- 82CBOVIX VIX OOPP 20240717 002500000107-00125+00234+00238-00186-00134+00212-07069-008950050008839+ 81CBOVIX VIX OOPC 20240717 002600000040-00039+00070-00019+00014-00055+00103-00005-00010+ 82CBOVIX VIX OOPC 20240717 002600000069+00139-00032-00030+00079+00103-00030+02592+009151630001030+ 81CBOVIX VIX OOPP 20240717 002600000041-00039+00020+00109+00104-00035-00077+00176+00171- 82CBOVIX VIX OOPP 20240717 002600000112-00132+00239+00241-00192-00141+00214-07263-009151630009745+ 81CBOVIX VIX OOPC 20240717 002700000039-00037+00068-00019+00014-00052+00099-00003-00008+ 82CBOVIX VIX OOPC 20240717 002700000065+00133-00028-00028+00075+00097-00028+02427+009363510000965+ 81CBOVIX VIX OOPP 20240717 002700000039-00037+00023+00109+00105-00038-00082+00178+00173- 82CBOVIX VIX OOPP 20240717 002700000116-00138+00243+00244-00197-00147+00216-07428-009363510010665+ 81CBOVIX VIX OOPC 20240717 002800000038-00036+00065-00019+00014-00050+00095-00001-00007+ 82CBOVIX VIX OOPC 20240717 002800000061+00127-00025-00025+00070+00092-00026+02269+009538200000900+ 81CBOVIX VIX OOPP 20240717 002800000038-00035+00025+00109+00105-00041-00086+00179+00174- 82CBOVIX VIX OOPP 20240717 002800000120-00144+00246+00246-00201-00152+00218-07586-009538200011586+ 81CBOVIX VIX OOPC 20240717 002900000037-00034+00062-00018+00014-00047+00091-00000-00006+ 82CBOVIX VIX OOPC 20240717 002900000058+00122-00022-00023+00066+00087-00025+02132+009716570000845+ 81CBOVIX VIX OOPP 20240717 002900000037-00034+00028+00109+00105-00043-00090+00180+00175- 82CBOVIX VIX OOPP 20240717 002900000123-00149+00249+00248-00206-00157+00219-07723-009716570012517+ 81CBOVIX VIX OOPC 20240717 003000000036-00033+00060-00018+00014-00045+00087-00001+00005+ 82CBOVIX VIX OOPC 20240717 003000000054+00116-00019-00021+00062+00082-00023+02008+009884500000795+ 81CBOVIX VIX OOPP 20240717 003000000036-00033+00030+00108+00105-00046-00094+00182+00176- 82CBOVIX VIX OOPP 20240717 003000000126-00154+00252+00250-00209-00162+00221-07848-009884500013452+ 81CBOVIX VIX OOPC 20240717 003100000035-00031+00058-00018+00014-00043+00083-00002+00004+ 82CBOVIX VIX OOPC 20240717 003100000052+00112-00017-00020+00059+00078-00022+01895+010045550000750+ 81CBOVIX VIX OOPP 20240717 003100000035-00031+00032+00108+00105-00048-00097+00182+00177- 82CBOVIX VIX OOPP 20240717 003100000129-00159+00254+00252-00213-00166+00222-07961-010045550014393+ 81CBOVIX VIX OOPC 20240717 003200000034-00030+00056-00018+00014-00040+00080-00003+00003+ 82CBOVIX VIX OOPC 20240717 003200000049+00107-00015-00018+00055+00074-00021+01786+010181640000705+ 81CBOVIX VIX OOPP 20240717 003200000034-00030+00035+00108+00105-00050-00100+00183+00178- 82CBOVIX VIX OOPP 20240717 003200000132-00164+00256+00253-00216-00170+00224-08070-010181640015333+ 81CBOVIX VIX OOPC 20240717 003300000033-00029+00054-00017+00014-00039+00077-00003+00002+ 82CBOVIX VIX OOPC 20240717 003300000047+00103-00013-00017+00053+00071-00019+01696+010338280000670+ 81CBOVIX VIX OOPP 20240717 003300000033-00029+00036+00107+00105-00052-00103+00184+00178- 82CBOVIX VIX OOPP 20240717 003300000134-00168+00258+00255-00219-00173+00225-08160-010338280016284+ 81CBOVIX VIX OOPC 20240717 003400000032-00028+00052-00017+00014-00037+00074-00004+00002+ 82CBOVIX VIX OOPC 20240717 003400000044+00099-00012-00015+00050+00067-00018+01608+010474860000635+ 81CBOVIX VIX OOPP 20240717 003400000032-00028+00038+00107+00104-00054-00106+00184+00179- 82CBOVIX VIX OOPP 20240717 003400000137-00172+00259+00256-00221-00177+00226-08247-010474860017235+ 81CBOVIX VIX OOPC 20240717 003500000031-00027+00050-00016+00014-00035+00072-00004+00001+ 82CBOVIX VIX OOPC 20240717 003500000042+00096-00010-00014+00048+00064-00018+01531+010615850000605+ 81CBOVIX VIX OOPP 20240717 003500000031-00027+00040+00107+00104-00055-00109+00185+00180- 82CBOVIX VIX OOPP 20240717 003500000139-00175+00260+00257-00224-00180+00226-08324-010615850018190+ 81CBOVIX VIX OOPC 20240717 003600000030-00026+00048-00016+00013-00034+00069-00004+00001+ 82CBOVIX VIX OOPC 20240717 003600000040+00092-00009-00013+00046+00061-00017+01457+010739730000575+ 81CBOVIX VIX OOPP 20240717 003600000030-00026+00042+00106+00104-00057-00111+00185+00180- 82CBOVIX VIX OOPP 20240717 003600000141-00179+00262+00258-00226-00182+00227-08399-010739730019146+ 81CBOVIX VIX OOPC 20240717 003700000029-00025+00047-00016+00013-00032+00067-00005+00001+ 82CBOVIX VIX OOPC 20240717 003700000039+00089-00008-00012+00043+00059-00016+01384+010847040000545+ 81CBOVIX VIX OOPP 20240717 003700000029-00025+00043+00106+00104-00058-00114+00185+00180- 82CBOVIX VIX OOPP 20240717 003700000142-00182+00263+00259-00228-00185+00228-08472-010847040020102+ 81CBOVIX VIX OOPC 20240717 003800000028-00024+00045-00015+00013-00031+00064-00005+00000+ 82CBOVIX VIX OOPC 20240717 003800000037+00086-00007-00012+00041+00056-00015+01321+010964400000520+ 81CBOVIX VIX OOPP 20240717 003800000028-00024+00045+00105+00104-00060-00116+00185+00181- 82CBOVIX VIX OOPP 20240717 003800000144-00185+00264+00260-00230-00188+00229-08535-010964400021062+ 81CBOVIX VIX OOPC 20240717 003900000027-00023+00044-00015+00013-00030+00062-00005+00000- 82CBOVIX VIX OOPC 20240717 003900000035+00083-00006-00011+00039+00054-00014+01259+011067700000495+ 81CBOVIX VIX OOPP 20240717 003900000028-00023+00046+00105+00104-00061-00118+00186+00181- 82CBOVIX VIX OOPP 20240717 003900000146-00188+00264+00261-00232-00190+00230-08596-011067700022023+ 81CBOVIX VIX OOPC 20240717 004000000027-00022+00043-00015+00013-00029+00060-00005+00000- 82CBOVIX VIX OOPC 20240717 004000000034+00080-00006-00010+00038+00052-00014+01208+011185150000475+ 81CBOVIX VIX OOPP 20240717 004000000027-00022+00048+00105+00103-00062-00120+00186+00181- 82CBOVIX VIX OOPP 20240717 004000000147-00191+00265+00261-00233-00192+00230-08648-011185150022989+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00039-00014+00012-00026+00056-00005+00001- 82CBOVIX VIX OOPC 20240717 004250000031+00074-00004-00009+00034+00047-00012+01083+011428160000425+ 81CBOVIX VIX OOPP 20240717 004250000025-00020+00051+00104+00103-00065-00125+00186+00182- 82CBOVIX VIX OOPP 20240717 004250000151-00197+00267+00263-00237-00197+00232-08773-011428160025403+ 81CBOVIX VIX OOPC 20240717 004500000023-00019+00037-00013+00012-00024+00052-00006+00001- 82CBOVIX VIX OOPC 20240717 004500000028+00068-00003-00007+00031+00043-00011+00981+011666430000385+ 81CBOVIX VIX OOPP 20240717 004500000024-00019+00053+00103+00102-00067-00129+00186+00182- 82CBOVIX VIX OOPP 20240717 004500000153-00202+00268+00264-00240-00201+00233-08874-011666430027827+ 81CBOVIX VIX OOPC 20240717 004750000022-00018+00034-00012+00011-00022+00048-00006+00002- 82CBOVIX VIX OOPC 20240717 004750000026+00063-00002-00006+00028+00039-00010+00893+011881850000350+ 81CBOVIX VIX OOPP 20240717 004750000022-00017+00056+00102+00102-00069-00132+00186+00183- 82CBOVIX VIX OOPP 20240717 004750000156-00207+00269+00265-00243-00205+00234-08963-011881850030256+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00032-00011+00011-00021+00045-00006+00002- 82CBOVIX VIX OOPC 20240717 005000000024+00060-00001-00006+00026+00036-00009+00827+012123340000325+ 81CBOVIX VIX OOPP 20240717 005000000021-00016+00058+00101+00101-00070-00135+00186+00183- 82CBOVIX VIX OOPP 20240717 005000000157-00211+00269+00266-00245-00208+00235-09029-012123340032696+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00029-00010+00010-00018+00040-00005+00002- 82CBOVIX VIX OOPC 20240717 005500000021+00053-00000-00004+00023+00031-00008+00709+012517710000279+ 81CBOVIX VIX OOPP 20240717 005500000019-00014+00061+00100+00101-00073-00140+00186+00183- 82CBOVIX VIX OOPP 20240717 005500000161-00218+00270+00267-00249-00213+00236-09147-012517710037578+ 81CBOVIX VIX OOPC 20240717 006000000017-00012+00025-00009+00009-00015+00035-00005+00002- 82CBOVIX VIX OOPC 20240717 006000000017+00046-00000+00003+00019+00027-00007+00597+012773690000233+ 81CBOVIX VIX OOPP 20240717 006000000017-00012+00064+00099+00100-00076-00145+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000164-00224+00271+00268-00253-00217+00237-09259-012773690042460+ 81CBOVIX VIX OOPC 20240717 006500000015-00011+00023-00008+00008-00013+00031-00005+00002- 82CBOVIX VIX OOPC 20240717 006500000015+00041-00001+00003+00016+00023-00006+00514+013031550000200+ 81CBOVIX VIX OOPP 20240717 006500000016-00010+00067+00098+00099-00078-00149+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000166-00229+00271+00269-00255-00221+00238-09342-013031550047355+ 81CBOVIX VIX OOPC 20240717 007000000014-00010+00020-00007+00008-00012+00028-00004+00002- 82CBOVIX VIX OOPC 20240717 007000000013+00037-00001+00002+00014+00020-00005+00451+013282910000175+ 81CBOVIX VIX OOPP 20240717 007000000014-00009+00069+00097+00099-00079-00152+00184+00184- 82CBOVIX VIX OOPP 20240717 007000000168-00234+00271+00270-00257-00223+00239-09405-013282910052258+ 81CBOVIX VIX OOPC 20240717 007500000012-00009+00019-00007+00007-00010+00026-00004+00002- 82CBOVIX VIX OOPC 20240717 007500000012+00033-00001+00002+00013+00018-00004+00400+013518210000155+ 81CBOVIX VIX OOPP 20240717 007500000013-00008+00071+00096+00098-00081-00154+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000170-00237+00271+00270-00259-00226+00240-09456-013518210057167+ 81CBOVIX VIX OOPC 20240717 008000000011-00008+00017-00006+00007-00010+00023-00004+00002- 82CBOVIX VIX OOPC 20240717 008000000011+00031-00001+00001+00012+00016-00004+00360+013756050000140+ 81CBOVIX VIX OOPP 20240717 008000000012-00007+00072+00096+00098-00082-00156+00184+00184- 82CBOVIX VIX OOPP 20240717 008000000171-00240+00271+00271-00260-00227+00240-09495-013756050062080+ 81CBOVIX VIX OOPC 20240717 008500000011-00007+00016-00006+00006-00009+00021-00004+00002- 82CBOVIX VIX OOPC 20240717 008500000010+00028-00001+00001+00010+00015-00004+00323+013942900000125+ 81CBOVIX VIX OOPP 20240717 008500000012-00006+00074+00095+00097-00083-00158+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000172-00242+00271+00271-00262-00229+00241-09533-013942900066993+ 81CBOVIX VIX OOPC 20240717 009000000010-00007+00015-00005+00006-00008+00020-00003+00002- 82CBOVIX VIX OOPC 20240717 009000000009+00026-00001+00001+00010+00014-00003+00296+014158130000115+ 81CBOVIX VIX OOPP 20240717 009000000011-00006+00075+00095+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000173-00244+00271+00271-00263-00230+00241-09560-014158130071912+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000008+00024-00001+00001+00009+00012-00003+00270+014336970000105+ 81CBOVIX VIX OOPP 20240717 009500000010-00005+00076+00094+00097-00084-00161+00183+00184- 82CBOVIX VIX OOPP 20240717 009500000174-00246+00271+00272-00263-00231+00241-09585-014336970076830+ 81CBOVIX VIX OOPC 20240717 010000000009-00006+00013-00004+00005-00007+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000007+00022-00001+00001+00008+00011-00003+00245+014480670000095+ 81CBOVIX VIX OOPP 20240717 010000000010-00004+00077+00094+00097-00085-00162+00183+00184- 82CBOVIX VIX OOPP 20240717 010000000175-00248+00271+00272-00264-00232+00242-09610-014480670081748+ 81CBOVIX VIX OOPC 20240717 011000000008-00005+00011-00004+00005-00006+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000007+00020-00001+00000+00007+00010-00002+00217+014873280000085+ 81CBOVIX VIX OOPP 20240717 011000000009-00004+00078+00093+00096-00086-00164+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000175-00250+00271+00272-00265-00234+00242-09638-014873280091595+ 81CBOVIX VIX OOPC 20240717 012000000007-00005+00010-00004+00004-00005+00014-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000006+00018-00001+00000+00006+00009-00002+00191+015183320000075+ 81CBOVIX VIX OOPP 20240717 012000000008-00003+00079+00093+00096-00087-00165+00182+00184- 82CBOVIX VIX OOPP 20240717 012000000176-00252+00271+00272-00266-00235+00242-09664-015183320101441+ 81CBOVIX VIX OOPC 20240717 013000000006-00004+00009-00003+00004-00005+00012-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000005+00016-00001+00000+00006+00008-00002+00166+015413330000065+ 81CBOVIX VIX OOPP 20240717 013000000008-00002+00080+00092+00096-00087-00167+00181+00184- 82CBOVIX VIX OOPP 20240717 013000000177-00253+00271+00273-00267-00236+00243-09689-015413330111288+ 81CBOVIX VIX OOPC 20240717 014000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000004+00014-00001+00000+00005+00007-00002+00142+015564190000055+ 81CBOVIX VIX OOPP 20240717 014000000007-00002+00081+00091+00096-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 014000000178-00255+00270+00273-00268-00237+00243-09714-015564190121135+ 81CBOVIX VIX OOPC 20240717 015000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 015000000004+00012-00001+00000-00004+00006-00001+00118+015630730000045+ 81CBOVIX VIX OOPP 20240717 015000000007-00001+00082+00091+00095-00089-00169+00181+00184- 82CBOVIX VIX OOPP 20240717 015000000179-00257+00270+00273-00269-00238+00243-09738-015630730130981+ 81CBOVIX VIX OOPC 20240717 016000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000003+00010-00001+00000-00003+00005-00001+00095+015630730000036+ 81CBOVIX VIX OOPP 20240717 016000000006-00000+00082+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240717 016000000180-00259+00270+00273-00270-00239+00244-09760-015630730140829+ 81CBOVIX VIX OOPC 20240717 017000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00009-00001+00000-00003+00004-00001+00078+015630730000029+ 81CBOVIX VIX OOPP 20240717 017000000006-00000-00083+00090+00095-00090-00172+00180+00184- 82CBOVIX VIX OOPP 20240717 017000000181-00260+00270+00273-00271-00240+00244-09778-015630730150678+ 81CBOVIX VIX OOPC 20240717 018000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000002+00007-00001+00000-00002+00003-00001+00064+015630730000023+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00084+00089+00095-00091-00173+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000181-00261+00269+00274-00271-00240+00244-09792-015630730160529+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00083-00080-00075+00081+00163-00161-00152+ 82CBOVIX VIX OOPC 20240821 001000000162+00243-00242-00229+00243+00218-00195+09758+003833790007556+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00002-00001+00006-00001+00001-00001+00009- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00013-00000+00000+00023-00049-003833790000007+ 81CBOVIX VIX OOPC 20240821 001050000006-00001+00084-00080-00072+00082+00164-00160-00149+ 82CBOVIX VIX OOPC 20240821 001050000162+00244-00241-00224+00243+00218-00187+09719+003833790007072+ 81CBOVIX VIX OOPP 20240821 001050000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00019-00001+00000+00031-00088-003833790000013+ 81CBOVIX VIX OOPC 20240821 001100000008-00002+00086-00079-00069+00083+00165-00159-00144+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00240-00217+00243+00217-00178+09658+003833790006592+ 81CBOVIX VIX OOPP 20240821 001100000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240821 001100000002+00001-00002+00025-00001+00001+00040-00149-003833790000024+ 81CBOVIX VIX OOPC 20240821 001150000011-00004+00088-00077-00064+00084+00165-00158-00138+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00238-00209+00243+00217-00169+09569+003833790006118+ 81CBOVIX VIX OOPP 20240821 001150000011-00004+00007-00004+00016-00003+00004-00004+00024- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00004+00034-00001+00001+00050-00238-003833790000040+ 81CBOVIX VIX OOPC 20240821 001200000015-00007+00090-00073-00058+00087+00167-00154-00129+ 82CBOVIX VIX OOPC 20240821 001200000165+00244-00234-00197+00242+00216-00158+09390+004006330005667+ 81CBOVIX VIX OOPP 20240821 001200000015-00007+00009-00008+00023-00006+00005-00008+00033- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00008+00046-00000-00002+00061-00416-004006330000080+ 81CBOVIX VIX OOPC 20240821 001250000020-00011+00093-00068-00051+00090+00168-00148-00119+ 82CBOVIX VIX OOPC 20240821 001250000166+00244-00229-00184+00240+00214-00147+09160+004159180005237+ 81CBOVIX VIX OOPP 20240821 001250000020-00011+00012-00013+00030-00009+00006-00013+00042- 82CBOVIX VIX OOPP 20240821 001250000005+00001-00014+00058-00002-00004+00071-00647-004159180000140+ 81CBOVIX VIX OOPC 20240821 001300000025-00017+00095-00061-00044+00093+00168-00140-00109+ 82CBOVIX VIX OOPC 20240821 001300000167+00243-00220-00170+00236+00211-00136+08855+004366000004842+ 81CBOVIX VIX OOPP 20240821 001300000025-00017+00015-00020+00037-00013+00007-00021+00053- 82CBOVIX VIX OOPP 20240821 001300000005+00000-00022+00072-00007-00007+00082-00951-004366000000235+ 81CBOVIX VIX OOPC 20240821 001350000029-00023+00098-00052-00036+00096+00168-00130-00098+ 82CBOVIX VIX OOPC 20240821 001350000166+00240-00209-00157+00230+00208-00126+08498+004603900004486+ 81CBOVIX VIX OOPP 20240821 001350000029-00023+00017-00029+00045-00016+00006-00032+00063- 82CBOVIX VIX OOPP 20240821 001350000004+00002+00034+00085-00013-00010+00092-01308-004603900000370+ 81CBOVIX VIX OOPC 20240821 001400000033-00029+00099-00044-00029+00098+00167-00119-00089+ 82CBOVIX VIX OOPC 20240821 001400000163+00238-00196-00144+00222+00204-00117+08140+004779280004151+ 81CBOVIX VIX OOPP 20240821 001400000033-00029+00018-00037+00051-00018+00006-00042+00073- 82CBOVIX VIX OOPP 20240821 001400000002+00005+00046+00098-00020-00014+00101-01667-004779280000525+ 81CBOVIX VIX OOPC 20240821 001450000037-00034+00100-00035-00023+00100+00166-00107-00080+ 82CBOVIX VIX OOPC 20240821 001450000160+00234-00182-00132+00214+00198-00109+07746+005032970003870+ 81CBOVIX VIX OOPP 20240821 001450000037-00035+00019-00046+00058-00019+00004-00054+00082- 82CBOVIX VIX OOPP 20240821 001450000001-00008+00060+00110-00028-00020+00109-02060-005032970000735+ 81CBOVIX VIX OOPC 20240821 001500000040-00039+00101-00027-00017+00100+00164-00096-00071+ 82CBOVIX VIX OOPC 20240821 001500000156+00230-00168-00121+00206+00193-00102+07371+005241510003610+ 81CBOVIX VIX OOPP 20240821 001500000040-00039+00020-00054+00063-00019+00003-00065+00090- 82CBOVIX VIX OOPP 20240821 001500000005-00012+00074+00121-00037-00025+00116-02436-005241510000965+ 81CBOVIX VIX OOPC 20240821 001600000044-00045+00100-00013-00008+00099+00159-00076-00057+ 82CBOVIX VIX OOPC 20240821 001600000147+00221-00142-00103+00189+00181-00089+06661+005653790003174+ 81CBOVIX VIX OOPP 20240821 001600000044-00045+00020-00068+00072-00018+00002+00086+00104- 82CBOVIX VIX OOPP 20240821 001600000015-00021+00100+00140-00053-00037+00129-03145-005653790001510+ 81CBOVIX VIX OOPC 20240821 001700000047-00049+00099-00003-00001+00096+00154-00059-00046+ 82CBOVIX VIX OOPC 20240821 001700000137+00211-00119-00088+00173+00170-00079+06031+006008910002814+ 81CBOVIX VIX OOPP 20240821 001700000047-00049+00018-00078+00079-00015+00008+00102+00115- 82CBOVIX VIX OOPP 20240821 001700000024-00031+00123+00155-00069-00048+00139-03775-006008910002130+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00097-00005+00004-00092+00148-00046-00038+ 82CBOVIX VIX OOPC 20240821 001800000128+00201-00100-00075+00158+00159-00070+05473+006293400002500+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00016-00086+00085-00011+00014+00116+00124- 82CBOVIX VIX OOPP 20240821 001800000034-00041+00142+00167-00084-00059+00148-04334-006293400002797+ 81CBOVIX VIX OOPC 20240821 001900000049-00051+00094-00010+00008-00087+00141-00035-00031+ 82CBOVIX VIX OOPC 20240821 001900000119+00192-00084-00065+00146+00148-00063+04992+006608950002260+ 81CBOVIX VIX OOPP 20240821 001900000049-00051+00013-00091+00088-00007+00020+00126+00131- 82CBOVIX VIX OOPP 20240821 001900000043-00050+00158+00177-00096-00070+00155-04815-006608950003538+ 81CBOVIX VIX OOPC 20240821 002000000049-00051+00091-00014+00010-00083+00135-00027-00025+ 82CBOVIX VIX OOPC 20240821 002000000111+00183-00071-00057+00135+00138-00058+04570+006879440002050+ 81CBOVIX VIX OOPP 20240821 002000000049-00051+00010-00095+00091-00002+00026+00135+00137- 82CBOVIX VIX OOPP 20240821 002000000051-00060+00171+00185-00108-00080+00161-05237-006879440004309+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00088-00017+00013-00079+00129-00020-00020+ 82CBOVIX VIX OOPC 20240821 002100000104+00174-00061-00050+00125+00129-00053+04205+007139230001875+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00007-00098+00093-00002-00032+00142+00141- 82CBOVIX VIX OOPP 20240821 002100000058-00068+00182+00192-00118-00089+00166-05602-007139230005115+ 81CBOVIX VIX OOPC 20240821 002200000048-00049+00084-00019+00014-00075+00124-00015-00017+ 82CBOVIX VIX OOPC 20240821 002200000097+00166-00052-00044+00116+00121-00048+03881+007369310001720+ 81CBOVIX VIX OOPP 20240821 002200000048-00048+00004-00100+00095-00006-00038+00147+00145- 82CBOVIX VIX OOPP 20240821 002200000065-00076+00191+00198-00127-00097+00170-05926-007369310005940+ 81CBOVIX VIX OOPC 20240821 002300000047-00047+00081-00020+00015-00071+00119-00010-00013+ 82CBOVIX VIX OOPC 20240821 002300000091+00158-00044-00039+00108+00114-00044+03594+007582780001585+ 81CBOVIX VIX OOPP 20240821 002300000047-00047+00001-00101+00096-00010-00043+00151+00148- 82CBOVIX VIX OOPP 20240821 002300000071-00084+00198+00203-00135-00104+00174-06212-007582780006786+ 81CBOVIX VIX OOPC 20240821 002400000046-00046+00078-00021+00016-00067+00113-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000085+00151-00038-00035+00101+00107-00041+03339+007777690001465+ 81CBOVIX VIX OOPP 20240821 002400000046-00045+00002+00102+00097-00014-00048+00155+00151- 82CBOVIX VIX OOPP 20240821 002400000076-00091+00204+00207-00142-00111+00177-06468-007777690007647+ 81CBOVIX VIX OOPC 20240821 002500000045-00044+00076-00021+00017-00064+00109-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000080+00144-00033-00032+00094+00101-00038+03117+007975990001365+ 81CBOVIX VIX OOPP 20240821 002500000045-00044+00005+00102+00098-00017-00053+00157+00153- 82CBOVIX VIX OOPP 20240821 002500000081-00098+00209+00211-00148-00117+00180-06689-007975990008528+ 81CBOVIX VIX OOPC 20240821 002600000044-00042+00073-00022+00017-00060+00104-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000076+00138-00028-00028+00088+00095-00035+02906+008131570001265+ 81CBOVIX VIX OOPP 20240821 002600000044-00042+00008+00102+00098-00021-00057+00160+00155- 82CBOVIX VIX OOPP 20240821 002600000086-00104+00214+00214-00154-00123+00183-06900-008131570009408+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00070-00022+00018-00057+00100-00000+00005+ 82CBOVIX VIX OOPC 20240821 002700000071+00132-00025-00026+00083+00090-00033+02727+008304360001185+ 81CBOVIX VIX OOPP 20240821 002700000043-00041+00010+00102+00098-00023-00061+00161+00156- 82CBOVIX VIX OOPP 20240821 002700000090-00110+00218+00217-00159-00128+00185-07079-008304360010309+ 81CBOVIX VIX OOPC 20240821 002800000042-00039+00068-00022+00018-00055+00096-00002+00004+ 82CBOVIX VIX OOPC 20240821 002800000067+00127-00021-00023+00078+00085-00031+02556+008443680001105+ 81CBOVIX VIX OOPP 20240821 002800000042-00039+00013+00102+00099-00026-00065+00163+00158- 82CBOVIX VIX OOPP 20240821 002800000094-00115+00221+00219-00164-00133+00187-07251-008443680011210+ 81CBOVIX VIX OOPC 20240821 002900000040-00038+00065-00022+00018-00052+00092-00003+00003+ 82CBOVIX VIX OOPC 20240821 002900000064+00122-00018-00021+00074+00081-00029+02409+008596910001040+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00015+00102+00099-00029-00069+00164+00159- 82CBOVIX VIX OOPP 20240821 002900000098-00120+00224+00221-00169-00137+00189-07398-008596910012126+ 81CBOVIX VIX OOPC 20240821 003000000039-00037+00063-00021+00018-00050+00089-00004+00002+ 82CBOVIX VIX OOPC 20240821 003000000061+00117-00016-00019+00070+00076-00027+02274+008738820000980+ 81CBOVIX VIX OOPP 20240821 003000000040-00036+00017+00102+00099-00031-00072+00165+00160- 82CBOVIX VIX OOPP 20240821 003000000101-00125+00226+00223-00172-00142+00191-07532-008738820013047+ 81CBOVIX VIX OOPC 20240821 003100000038-00035+00061-00021+00018-00047+00086-00005+00001+ 82CBOVIX VIX OOPC 20240821 003100000058+00112-00014-00017+00066+00073-00026+02144+008856220000920+ 81CBOVIX VIX OOPP 20240821 003100000038-00035+00020+00101+00099-00034-00076+00166+00161- 82CBOVIX VIX OOPP 20240821 003100000104-00130+00228+00225-00176-00145+00192-07663-008856220013967+ 81CBOVIX VIX OOPC 20240821 003200000037-00034+00059-00021+00018-00045+00082-00005+00000+ 82CBOVIX VIX OOPC 20240821 003200000055+00108-00012-00016+00063+00069-00024+02031+008983480000870+ 81CBOVIX VIX OOPP 20240821 003200000037-00034+00022+00101+00099-00036-00079+00167+00162- 82CBOVIX VIX OOPP 20240821 003200000107-00134+00230+00227-00180-00149+00194-07776-008983480014898+ 81CBOVIX VIX OOPC 20240821 003300000036-00033+00057-00020+00017-00043+00080-00006+00000- 82CBOVIX VIX OOPC 20240821 003300000052+00104-00010-00015+00060+00066-00023+01928+009107540000825+ 81CBOVIX VIX OOPP 20240821 003300000036-00032+00024+00101+00098-00038-00082+00167+00162- 82CBOVIX VIX OOPP 20240821 003300000109-00138+00232+00228-00183-00152+00195-07879-009107540015834+ 81CBOVIX VIX OOPC 20240821 003400000035-00031+00055-00020+00017-00041+00077-00006+00001- 82CBOVIX VIX OOPC 20240821 003400000050+00100-00009-00013+00057+00063-00022+01828+009213140000780+ 81CBOVIX VIX OOPP 20240821 003400000035-00031+00025+00100+00098-00040-00085+00168+00163- 82CBOVIX VIX OOPP 20240821 003400000112-00142+00233+00229-00186-00155+00196-07979-009213140016770+ 81CBOVIX VIX OOPC 20240821 003500000034-00030+00053-00019+00017-00040+00074-00007+00001- 82CBOVIX VIX OOPC 20240821 003500000048+00097-00008-00012+00054+00060-00021+01738+009319210000740+ 81CBOVIX VIX OOPP 20240821 003500000034-00030+00027+00100+00098-00041-00087+00168+00163- 82CBOVIX VIX OOPP 20240821 003500000114-00145+00234+00230-00188-00158+00198-08069-009319210017710+ 81CBOVIX VIX OOPC 20240821 003600000033-00029+00052-00019+00017-00038+00072-00007+00002- 82CBOVIX VIX OOPC 20240821 003600000046+00093-00007-00011+00052+00057-00020+01657+009428040000705+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00029+00099+00098-00043-00090+00168+00164- 82CBOVIX VIX OOPP 20240821 003600000116-00149+00235+00231-00191-00161+00199-08149-009428040018656+ 81CBOVIX VIX OOPC 20240821 003700000032-00028+00050-00018+00017-00037+00069-00007+00002- 82CBOVIX VIX OOPC 20240821 003700000044+00090-00006-00010+00049+00055-00019+01579+009522430000670+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00030+00099+00098-00044-00092+00168+00164- 82CBOVIX VIX OOPP 20240821 003700000118-00152+00236+00232-00193-00163+00199-08228-009522430019602+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00049-00018+00016-00035+00067-00007+00003- 82CBOVIX VIX OOPC 20240821 003800000042+00087-00005-00010+00047+00053-00018+01509+009622810000640+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00032+00099+00097-00046-00094+00169+00164- 82CBOVIX VIX OOPP 20240821 003800000120-00155+00237+00233-00195-00165+00200-08297-009622810020553+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00047-00018+00016-00034+00065-00008+00003- 82CBOVIX VIX OOPC 20240821 003900000040+00084-00004-00009+00045+00051-00017+01441+009710760000610+ 81CBOVIX VIX OOPP 20240821 003900000031-00026+00033+00098+00097-00047-00096+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000122-00158+00238+00234-00197-00167+00201-08365-009710760021503+ 81CBOVIX VIX OOPC 20240821 004000000030-00026+00046-00017+00016-00033+00063-00008+00003- 82CBOVIX VIX OOPC 20240821 004000000039+00082-00003-00008+00043+00049-00016+01383+009807830000585+ 81CBOVIX VIX OOPP 20240821 004000000030-00025+00035+00098+00097-00048-00098+00169+00165- 82CBOVIX VIX OOPP 20240821 004000000123-00160+00239+00234-00199-00169+00202-08424-009807830022459+ 81CBOVIX VIX OOPC 20240821 004250000028-00024+00043-00016+00015-00030+00058-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000035+00076-00002-00007+00039+00044-00015+01245+010016080000525+ 81CBOVIX VIX OOPP 20240821 004250000028-00023+00038+00097+00096-00051-00103+00169+00165- 82CBOVIX VIX OOPP 20240821 004250000127-00166+00240+00236-00203-00174+00204-08562-010016080024851+ 81CBOVIX VIX OOPC 20240821 004500000026-00022+00040-00015+00014-00027+00054-00008+00004- 82CBOVIX VIX OOPC 20240821 004500000032+00070-00001-00006+00036+00040-00013+01129+010212110000475+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00041+00096+00096-00054-00107+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000130-00172+00241+00237-00207-00178+00205-08678-010212110027253+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00037-00014+00014-00025+00051-00008+00004- 82CBOVIX VIX OOPC 20240821 004750000029+00065-00000-00005+00033+00037-00012+01026+010382300000430+ 81CBOVIX VIX OOPP 20240821 004750000025-00020+00043+00095+00095-00056-00111+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000133-00177+00242+00238-00210-00181+00206-08781-010382300029660+ 81CBOVIX VIX OOPC 20240821 005000000023-00019+00035-00013+00013-00023+00047-00007+00004- 82CBOVIX VIX OOPC 20240821 005000000027+00061-00001+00004+00030+00034-00011+00934+010533720000390+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00046+00094+00094-00058-00114+00169+00166- 82CBOVIX VIX OOPP 20240821 005000000135-00181+00242+00239-00213-00184+00207-08873-010533720032072+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00031-00012+00012-00020+00042-00007+00004- 82CBOVIX VIX OOPC 20240821 005500000023+00054-00001+00003+00025+00029-00009+00793+010838840000330+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00049+00092+00093-00061-00119+00168+00166- 82CBOVIX VIX OOPP 20240821 005500000139-00188+00243+00240-00217-00189+00209-09014-010838840036916+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00011-00017+00037-00007+00004- 82CBOVIX VIX OOPC 20240821 006000000020+00047-00002+00002+00022+00025-00008+00677+011084770000280+ 81CBOVIX VIX OOPP 20240821 006000000019-00014+00053+00091+00092-00064-00124+00167+00166- 82CBOVIX VIX OOPP 20240821 006000000142-00194+00244+00241-00221-00193+00210-09130-011084770041770+ 81CBOVIX VIX OOPC 20240821 006500000017-00013+00025-00010+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240821 006500000017+00042-00002+00001+00019+00022-00007+00583+011299960000240+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00056+00090+00092-00066-00128+00167+00166- 82CBOVIX VIX OOPP 20240821 006500000145-00199+00244+00242-00224-00196+00212-09223-011299960046633+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00022-00009+00009-00013+00030-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000015+00038-00002+00001+00017+00019-00006+00512+011512590000210+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00058+00089+00091-00068-00131+00166+00166- 82CBOVIX VIX OOPP 20240821 007000000147-00203+00244+00242-00227-00199+00212-09295-011512590051507+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000014+00035-00002+00000+00015+00017-00005+00462+011750510000190+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00059+00088+00090-00069-00133+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00206+00244+00243-00228-00201+00213-09345-011750510056391+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00032-00002+00000+00013+00016-00005+00414+011936550000170+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00136+00166+00166- 82CBOVIX VIX OOPP 20240821 008000000150-00209+00244+00243-00230-00202+00214-09393-011936550061275+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00029-00002+00000-00012+00014-00004+00367+012072330000150+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000152-00212+00244+00243-00231-00204+00214-09439-012072330066159+ 81CBOVIX VIX OOPC 20240821 009000000011-00008+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240821 009000000010+00027-00002+00000-00011+00013-00004+00331+012220440000135+ 81CBOVIX VIX OOPP 20240821 009000000012-00007+00064+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00214+00243+00244-00233-00205+00215-09475-012220440071048+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00025-00002+00000-00010+00012-00003+00306+012396410000125+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00065+00085+00089-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000153-00216+00243+00244-00233-00206+00215-09501-012396410075941+ 81CBOVIX VIX OOPC 20240821 010000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000009+00023-00002+00000-00009+00011-00003+00282+012543790000115+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00066+00085+00088-00074-00142+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000154-00218+00243+00244-00234-00207+00215-09525-012543790080835+ 81CBOVIX VIX OOPC 20240821 011000000009-00006+00012-00005+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00020-00002+00000-00008+00009-00003+00234+012754800000095+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00067+00084+00088-00076-00144+00164+00166- 82CBOVIX VIX OOPP 20240821 011000000156-00221+00243+00244-00236-00209+00216-09573-012754800090623+ 81CBOVIX VIX OOPC 20240821 012000000007-00005+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00006+00007-00002+00188+012849640000075+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00069+00083+00087-00077-00147+00163+00166- 82CBOVIX VIX OOPP 20240821 012000000157-00224+00243+00244-00238-00210+00216-09619-012849640100411+ 81CBOVIX VIX OOPC 20240821 013000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240821 013000000004+00014-00002+00001-00005+00006-00002+00146+012849640000057+ 81CBOVIX VIX OOPP 20240821 013000000008-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20240821 013000000159-00227+00242+00245-00239-00212+00217-09661-012849640110200+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000003+00011-00001+00001-00004+00005-00001+00114+012849640000043+ 81CBOVIX VIX OOPP 20240821 014000000007-00001+00072+00081+00086-00079-00151+00162+00165- 82CBOVIX VIX OOPP 20240821 014000000160-00229+00242+00245-00240-00213+00217-09693-012849640119994+ 81CBOVIX VIX OOPC 20240821 015000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00009-00001+00001-00003+00004-00001+00090+012849640000034+ 81CBOVIX VIX OOPP 20240821 015000000006-00000+00073+00081+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000161-00231+00241+00245-00241-00214+00218-09717-012849640129792+ 81CBOVIX VIX OOPC 20240821 016000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00008-00001+00001-00002+00003-00001+00072+012849640000026+ 81CBOVIX VIX OOPP 20240821 016000000005-00000-00074+00080+00085-00081-00153+00161+00165- 82CBOVIX VIX OOPP 20240821 016000000161-00232+00241+00245-00242-00214+00218-09735-012849640139593+ 81CBOVIX VIX OOPC 20240821 017000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00007-00001+00000-00002+00002-00001+00057+012849640000021+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00075+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240821 017000000162-00234+00241+00245-00243-00215+00218-09749-012849640149395+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00006-00001+00000-00001+00002-00000+00046+012849640000017+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00075+00079+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000162-00234+00241+00245-00243-00215+00218-09760-012849640159198+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00077-00073-00067+00074+00149-00146-00138+ 82CBOVIX VIX OOPC 20240918 001000000148+00222-00220-00208+00221+00198-00184+09708+003771350007957+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00013-00001+00000+00015-00061-003771350000010+ 81CBOVIX VIX OOPC 20240918 001050000006-00002+00078-00072-00064+00075+00150-00146-00134+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00219-00203+00222+00198-00178+09665+003771350007477+ 81CBOVIX VIX OOPP 20240918 001050000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001050000001+00002-00002+00018-00001+00001+00020-00104-003771350000018+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00061+00076+00151-00144-00130+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00197+00222+00198-00172+09601+003771350007001+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00024-00001+00001+00027-00167-003771350000030+ 81CBOVIX VIX OOPC 20240918 001150000012-00005+00082-00068-00056+00078+00152-00142-00124+ 82CBOVIX VIX OOPC 20240918 001150000151+00223-00215-00189+00222+00197-00164+09490+003857230006537+ 81CBOVIX VIX OOPP 20240918 001150000012-00005+00008-00005+00017-00004+00005-00005+00024- 82CBOVIX VIX OOPP 20240918 001150000003+00003-00005+00032-00002+00002+00035-00279-003857230000055+ 81CBOVIX VIX OOPC 20240918 001200000016-00008+00084-00065-00051+00080+00154-00138-00116+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00212-00179+00222+00196-00156+09332+003958880006089+ 81CBOVIX VIX OOPP 20240918 001200000016-00008+00010-00009+00023-00007+00006-00009+00031- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00009+00041-00002+00003+00043-00437-003958880000095+ 81CBOVIX VIX OOPC 20240918 001250000020-00012+00087-00060-00045+00084+00155-00133-00108+ 82CBOVIX VIX OOPC 20240918 001250000153+00224-00206-00168+00221+00194-00146+09113+004108230005665+ 81CBOVIX VIX OOPP 20240918 001250000020-00012+00013-00014+00029-00010+00008-00015+00039- 82CBOVIX VIX OOPP 20240918 001250000006+00003-00015+00052-00001+00005+00052-00656-004108230000160+ 81CBOVIX VIX OOPC 20240918 001300000025-00018+00090-00053-00038+00087+00156-00125-00099+ 82CBOVIX VIX OOPC 20240918 001300000154+00223-00197-00157+00219+00192-00137+08840+004282970005272+ 81CBOVIX VIX OOPP 20240918 001300000025-00018+00016-00021+00036-00014+00008-00022+00049- 82CBOVIX VIX OOPP 20240918 001300000007+00002-00024+00064-00002-00007+00061-00929-004282970000255+ 81CBOVIX VIX OOPC 20240918 001350000029-00023+00092-00045-00031+00090+00156-00116-00089+ 82CBOVIX VIX OOPC 20240918 001350000154+00222-00187-00145+00215+00188-00129+08524+004479440004913+ 81CBOVIX VIX OOPP 20240918 001350000029-00023+00018-00028+00042-00017+00009-00032+00058- 82CBOVIX VIX OOPP 20240918 001350000007+00001-00034+00076-00005-00010+00070-01245-004479440000385+ 81CBOVIX VIX OOPC 20240918 001400000033-00029+00094-00038-00025+00093+00156-00106-00081+ 82CBOVIX VIX OOPC 20240918 001400000154+00220-00176-00134+00211+00185-00121+08197+004649620004580+ 81CBOVIX VIX OOPP 20240918 001400000033-00029+00020-00036+00049-00019+00009-00041+00066- 82CBOVIX VIX OOPP 20240918 001400000006+00001+00045+00087-00010-00014+00078-01572-004649620000540+ 81CBOVIX VIX OOPC 20240918 001450000037-00034+00095-00030-00019+00095+00156-00096-00073+ 82CBOVIX VIX OOPC 20240918 001450000152+00218-00164-00123+00205+00180-00113+07854+004834610004281+ 81CBOVIX VIX OOPP 20240918 001450000037-00034+00022-00044+00054-00021+00008-00051+00075- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00057+00098-00016-00019+00086-01915-004834610000730+ 81CBOVIX VIX OOPC 20240918 001500000040-00038+00096-00022-00014+00096+00155-00086-00065+ 82CBOVIX VIX OOPC 20240918 001500000149+00215-00151-00113+00199+00175-00106+07507+005033020004018+ 81CBOVIX VIX OOPP 20240918 001500000040-00038+00023-00051+00060-00022+00007-00061+00082- 82CBOVIX VIX OOPP 20240918 001500000002+00006+00069+00107-00022-00023+00093-02262-005033020000955+ 81CBOVIX VIX OOPC 20240918 001600000045-00045+00097-00010-00005+00096+00151-00068-00052+ 82CBOVIX VIX OOPC 20240918 001600000143+00208-00128-00096+00186+00165-00094+06853+005381090003556+ 81CBOVIX VIX OOPP 20240918 001600000045-00045+00023-00064+00068-00022+00004-00080+00095- 82CBOVIX VIX OOPP 20240918 001600000004-00013+00093+00124-00035-00033+00105-02916-005381090001470+ 81CBOVIX VIX OOPC 20240918 001700000048-00049+00096-00000+00001-00094+00147-00052-00042+ 82CBOVIX VIX OOPC 20240918 001700000136+00200-00108-00082+00173+00155-00084+06258+005708590003179+ 81CBOVIX VIX OOPP 20240918 001700000048-00049+00023-00074+00075-00021+00000+00095+00105- 82CBOVIX VIX OOPP 20240918 001700000011-00021+00113+00138-00048-00044+00115-03511-005708590002070+ 81CBOVIX VIX OOPC 20240918 001800000049-00051+00095-00007+00007-00092+00142-00040-00034+ 82CBOVIX VIX OOPC 20240918 001800000128+00192-00091-00071+00161+00145-00076+05730+006011140002867+ 81CBOVIX VIX OOPP 20240918 001800000049-00051+00021-00081+00080-00018+00005+00107+00114- 82CBOVIX VIX OOPP 20240918 001800000019-00029+00130+00150-00060-00053+00123-04038-006011140002735+ 81CBOVIX VIX OOPC 20240918 001900000050-00052+00093-00013+00010-00088+00137-00030-00027+ 82CBOVIX VIX OOPC 20240918 001900000121+00184-00076-00061+00149+00136-00069+05260+006259660002591+ 81CBOVIX VIX OOPP 20240918 001900000050-00052+00019-00086+00084-00015+00010+00117+00120- 82CBOVIX VIX OOPP 20240918 001900000026-00036+00144+00159-00072-00063+00130-04508-006259660003436+ 81CBOVIX VIX OOPC 20240918 002000000051-00052+00090-00017+00013-00085+00132-00022-00022+ 82CBOVIX VIX OOPC 20240918 002000000114+00177-00065-00054+00139+00128-00063+04857+006537750002379+ 81CBOVIX VIX OOPP 20240918 002000000051-00052+00017-00090+00087-00011+00015+00125+00126- 82CBOVIX VIX OOPP 20240918 002000000033-00044+00156+00167-00081-00071+00136-04912-006537750004201+ 81CBOVIX VIX OOPC 20240918 002100000051-00052+00088-00020+00016-00081+00127-00016-00017+ 82CBOVIX VIX OOPC 20240918 002100000107+00169-00054-00047+00130+00120-00057+04483+006729300002167+ 81CBOVIX VIX OOPP 20240918 002100000051-00052+00014-00093+00089-00007+00020+00131+00130- 82CBOVIX VIX OOPP 20240918 002100000040-00052+00166+00174-00091-00079+00141-05286-006729300004966+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00085-00022+00017-00078+00123-00011-00013+ 82CBOVIX VIX OOPC 20240918 002200000101+00162-00046-00041+00121+00113-00053+04159+006935850001995+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00012-00095+00091-00004+00025+00136+00134- 82CBOVIX VIX OOPP 20240918 002200000046-00059+00175+00180-00099-00086+00146-05610-006935850005771+ 81CBOVIX VIX OOPC 20240918 002300000049-00050+00083-00023+00019-00074+00118-00007-00010+ 82CBOVIX VIX OOPC 20240918 002300000095+00155-00039-00037+00114+00106-00049+03870+007128090001845+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00009-00096+00092-00000+00029+00140+00137- 82CBOVIX VIX OOPP 20240918 002300000052-00065+00181+00184-00107-00093+00150-05899-007128090006598+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00080-00024+00019-00071+00113-00003-00008+ 82CBOVIX VIX OOPC 20240918 002400000090+00149-00033-00032+00107+00100-00045+03609+007301260001710+ 81CBOVIX VIX OOPP 20240918 002400000049-00048+00007-00097+00093-00003-00034+00144+00140- 82CBOVIX VIX OOPP 20240918 002400000057-00072+00187+00189-00114-00099+00154-06159-007301260007440+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00077-00024+00020-00067+00109-00001-00005+ 82CBOVIX VIX OOPC 20240918 002500000085+00143-00028-00029+00101+00094-00042+03375+007462880001590+ 81CBOVIX VIX OOPP 20240918 002500000048-00047+00004-00098+00094-00006-00038+00146+00142- 82CBOVIX VIX OOPP 20240918 002500000062-00078+00192+00192-00120-00105+00157-06394-007462880008297+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00075-00025+00021-00064+00105-00001+00004+ 82CBOVIX VIX OOPC 20240918 002600000081+00137-00024-00026+00095+00089-00039+03166+007619510001485+ 81CBOVIX VIX OOPP 20240918 002600000047-00046+00001-00098+00094-00009-00042+00149+00144- 82CBOVIX VIX OOPP 20240918 002600000067-00084+00196+00195-00126-00110+00160-06603-007619510009169+ 81CBOVIX VIX OOPC 20240918 002700000046-00044+00073-00025+00021-00061+00101-00003+00002+ 82CBOVIX VIX OOPC 20240918 002700000077+00132-00021-00023+00090+00084-00037+02976+007765000001390+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001+00098+00095-00012-00046+00150+00145- 82CBOVIX VIX OOPP 20240918 002700000071-00089+00200+00198-00131-00114+00162-06793-007765000010051+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00021-00059+00098-00005+00001+ 82CBOVIX VIX OOPC 20240918 002800000073+00127-00018-00021+00085+00080-00034+02798+007891380001300+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00003+00098+00095-00015-00050+00152+00147- 82CBOVIX VIX OOPP 20240918 002800000075-00094+00203+00200-00136-00119+00164-06970-007891380010938+ 81CBOVIX VIX OOPC 20240918 002900000044-00041+00068-00025+00021-00056+00094-00006+00000- 82CBOVIX VIX OOPC 20240918 002900000069+00122-00015-00018+00080+00076-00032+02638+008014510001220+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00006+00098+00095-00018-00053+00153+00148- 82CBOVIX VIX OOPP 20240918 002900000078-00099+00206+00203-00141-00123+00167-07131-008014510011835+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00024+00021-00054+00091-00007+00001- 82CBOVIX VIX OOPC 20240918 003000000066+00117-00013-00017+00076+00072-00030+02494+008138210001150+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00008+00098+00095-00020-00056+00154+00149- 82CBOVIX VIX OOPP 20240918 003000000082-00103+00208+00204-00145-00127+00168-07274-008138210012742+ 81CBOVIX VIX OOPC 20240918 003100000041-00039+00064-00024+00021-00051+00088-00008+00002- 82CBOVIX VIX OOPC 20240918 003100000063+00113-00011-00015+00072+00069-00029+02361+008252530001085+ 81CBOVIX VIX OOPP 20240918 003100000042-00038+00010+00097+00095-00022-00059+00155+00150- 82CBOVIX VIX OOPP 20240918 003100000085-00108+00210+00206-00149-00130+00170-07408-008252530013654+ 81CBOVIX VIX OOPC 20240918 003200000040-00037+00062-00024+00021-00049+00085-00008+00003- 82CBOVIX VIX OOPC 20240918 003200000060+00109-00009-00014+00069+00065-00027+02238+008359760001025+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00012+00097+00095-00025-00062+00155+00150- 82CBOVIX VIX OOPP 20240918 003200000088-00112+00212+00208-00152-00133+00172-07531-008359760014571+ 81CBOVIX VIX OOPC 20240918 003300000039-00036+00060-00023+00021-00047+00082-00009+00003- 82CBOVIX VIX OOPC 20240918 003300000057+00105-00007-00012+00065+00062-00026+02125+008462080000970+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00014+00097+00094-00027-00065+00156+00151- 82CBOVIX VIX OOPP 20240918 003300000090-00115+00213+00209-00156-00136+00173-07644-008462080015493+ 81CBOVIX VIX OOPC 20240918 003400000038-00035+00058-00023+00020-00045+00079-00009+00004- 82CBOVIX VIX OOPC 20240918 003400000055+00102-00006-00011+00062+00060-00024+02021+008561510000920+ 81CBOVIX VIX OOPP 20240918 003400000039-00035+00015+00096+00094-00028-00068+00156+00151- 82CBOVIX VIX OOPP 20240918 003400000093-00119+00215+00210-00159-00139+00174-07748-008561510016420+ 81CBOVIX VIX OOPC 20240918 003500000037-00034+00056-00022+00020-00044+00076-00009+00004- 82CBOVIX VIX OOPC 20240918 003500000052+00098-00005-00010+00060+00057-00023+01926+008660020000875+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00017+00096+00094-00030-00070+00156+00152- 82CBOVIX VIX OOPP 20240918 003500000095-00122+00216+00211-00161-00142+00176-07843-008660020017352+ 81CBOVIX VIX OOPC 20240918 003600000037-00033+00055-00022+00020-00042+00074-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000050+00095-00004-00009+00057+00055-00022+01840+008759490000835+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00019+00095+00094-00032-00073+00157+00152- 82CBOVIX VIX OOPP 20240918 003600000097-00125+00217+00212-00164-00144+00177-07928-008759490018289+ 81CBOVIX VIX OOPC 20240918 003700000036-00031+00053-00021+00020-00040+00072-00010+00005- 82CBOVIX VIX OOPC 20240918 003700000048+00092-00003-00008+00055+00052-00021+01757+008845630000795+ 81CBOVIX VIX OOPP 20240918 003700000036-00031+00020+00095+00094-00033-00075+00157+00153- 82CBOVIX VIX OOPP 20240918 003700000099-00129+00218+00213-00166-00146+00178-08012-008845630019226+ 81CBOVIX VIX OOPC 20240918 003800000035-00030+00051-00021+00019-00039+00070-00010+00005- 82CBOVIX VIX OOPC 20240918 003800000046+00089-00002-00007+00052+00050-00020+01675+008918850000755+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00022+00094+00093-00035-00077+00157+00153- 82CBOVIX VIX OOPP 20240918 003800000101-00132+00218+00214-00169-00148+00179-08094-008918850020163+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00050-00020+00019-00037+00067-00010+00006- 82CBOVIX VIX OOPC 20240918 003900000044+00086-00001-00007+00050+00048-00019+01601+008996580000720+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00023+00094+00093-00037-00080+00157+00153- 82CBOVIX VIX OOPP 20240918 003900000103-00134+00219+00215-00171-00151+00180-08168-008996580021105+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00048-00020+00019-00036+00065-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000042+00083-00001-00006+00048+00046-00018+01529+009062990000685+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00025+00093+00093-00038-00082+00157+00153- 82CBOVIX VIX OOPP 20240918 004000000105-00137+00220+00215-00173-00152+00181-08240-009062990022047+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00018-00033+00061-00010+00006- 82CBOVIX VIX OOPC 20240918 004250000039+00077-00000+00005+00043+00042-00016+01379+009247180000615+ 81CBOVIX VIX OOPP 20240918 004250000031-00026+00028+00092+00092-00041-00086+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000109-00143+00221+00217-00178-00157+00183-08390-009247180024419+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00042-00018+00017-00030+00057-00010+00006- 82CBOVIX VIX OOPC 20240918 004500000035+00072-00001+00003+00040+00038-00015+01250+009414600000555+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00031+00091+00091-00044-00090+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000112-00149+00222+00218-00182-00160+00184-08519-009414600026802+ 81CBOVIX VIX OOPC 20240918 004750000028-00023+00040-00017+00017-00028+00053-00010+00006- 82CBOVIX VIX OOPC 20240918 004750000032+00067-00002+00003+00036+00035-00013+01141+009575670000505+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00033+00090+00091-00046-00094+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000115-00153+00222+00219-00185-00164+00185-08628-009575670029194+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00038-00016+00016-00026+00050-00010+00006- 82CBOVIX VIX OOPC 20240918 005000000030+00063-00002+00002+00034+00032-00012+01051+009740470000465+ 81CBOVIX VIX OOPP 20240918 005000000027-00021+00036+00089+00090-00048-00097+00156+00154- 82CBOVIX VIX OOPP 20240918 005000000118-00157+00223+00219-00188-00166+00187-08717-009740470031596+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00033-00014+00015-00022+00044-00009+00006- 82CBOVIX VIX OOPC 20240918 005500000026+00056-00003+00001+00028+00028-00010+00889+009991850000390+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00040+00087+00089-00052-00103+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000122-00165+00223+00220-00193-00171+00189-08880-009991850036406+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00030-00013+00013-00020+00039-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000022+00050-00003+00000+00025+00024-00009+00767+010232060000335+ 81CBOVIX VIX OOPP 20240918 006000000022-00016+00043+00086+00088-00055-00107+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000125-00171+00224+00221-00197-00174+00190-09002-010232060041236+ 81CBOVIX VIX OOPC 20240918 006500000019-00015+00027-00011+00012-00017+00036-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000020+00045-00004+00000-00022+00021-00008+00675+010470960000295+ 81CBOVIX VIX OOPP 20240918 006500000020-00014+00046+00084+00087-00057-00111+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000128-00175+00224+00222-00200-00177+00191-09093-010470960046081+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00025-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00040-00004+00001-00019+00019-00007+00588+010635560000255+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00048+00083+00086-00059-00114+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000131-00180+00224+00222-00202-00180+00192-09181-010635560050926+ 81CBOVIX VIX OOPC 20240918 007500000016-00012+00023-00009+00011-00014+00030-00007+00005- 82CBOVIX VIX OOPC 20240918 007500000016+00037-00004+00001-00017+00017-00006+00530+010843790000230+ 81CBOVIX VIX OOPP 20240918 007500000017-00011+00050+00082+00085-00060-00117+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000132-00183+00224+00223-00204-00182+00193-09239-010843790055786+ 81CBOVIX VIX OOPC 20240918 008000000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000014+00034-00003+00001-00016+00015-00005+00474+011002420000205+ 81CBOVIX VIX OOPP 20240918 008000000016-00010+00052+00081+00084-00062-00119+00153+00153- 82CBOVIX VIX OOPP 20240918 008000000134-00186+00223+00223-00206-00183+00194-09295-011002420060646+ 81CBOVIX VIX OOPC 20240918 008500000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000013+00031-00003+00001-00014+00014-00005+00421+011120890000181+ 81CBOVIX VIX OOPP 20240918 008500000015-00009+00054+00081+00084-00063-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000136-00189+00223+00223-00208-00185+00194-09348-011120890065506+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000012+00029-00003+00001-00013+00012-00004+00387+011291640000167+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00055+00080+00083-00064-00123+00152+00153- 82CBOVIX VIX OOPP 20240918 009000000137-00191+00223+00223-00209-00186+00195-09381-011291640070377+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000011+00027-00003+00001-00012+00011-00004+00355+011431530000153+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000138-00193+00223+00223-00210-00187+00195-09414-011431530075248+ 81CBOVIX VIX OOPC 20240918 010000000011-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000010+00025-00003+00001-00011+00011-00004+00326+011557800000140+ 81CBOVIX VIX OOPP 20240918 010000000013-00007+00057+00079+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000138-00195+00223+00223-00211-00188+00195-09443-011557800080120+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000009+00022-00003+00001-00009+00009-00003+00282+011814650000121+ 81CBOVIX VIX OOPP 20240918 011000000012-00005+00058+00078+00082-00067-00128+00150+00153- 82CBOVIX VIX OOPP 20240918 011000000140-00197+00222+00223-00213-00189+00196-09487-011814650089871+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000008+00020-00003+00001-00008+00008-00003+00249+012058830000107+ 81CBOVIX VIX OOPP 20240918 012000000011-00005+00060+00077+00081-00068-00130+00150+00152- 82CBOVIX VIX OOPP 20240918 012000000141-00199+00222+00224-00214-00190+00196-09520-012058830099627+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00005+00006-00006+00014-00004+00003- 82CBOVIX VIX OOPC 20240918 013000000007+00018-00002+00001-00007+00007-00002+00217+012238550000093+ 81CBOVIX VIX OOPP 20240918 013000000010-00004+00061+00077+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000142-00201+00222+00224-00215-00191+00197-09552-012238550109383+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00016-00002+00001-00006+00006-00002+00186+012354920000080+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00062+00076+00081-00070-00133+00149+00152- 82CBOVIX VIX OOPP 20240918 014000000143-00203+00221+00224-00216-00192+00197-09583-012354920119138+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00014-00002+00001-00005+00005-00002+00156+012404440000066+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000144-00205+00221+00224-00217-00193+00198-09613-012404440128894+ 81CBOVIX VIX OOPC 20240918 016000000005-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00125+012376730000052+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00064+00074+00079-00072-00136+00147+00152- 82CBOVIX VIX OOPP 20240918 016000000145-00207+00220+00224-00219-00194+00198-09643-012376730138650+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00001+00001-00003+00004-00001+00103+012376730000042+ 81CBOVIX VIX OOPP 20240918 017000000007-00000+00065+00074+00079-00073-00137+00147+00152- 82CBOVIX VIX OOPP 20240918 017000000146-00209+00220+00224-00220-00195+00198-09665-012376730148410+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00086+012376730000034+ 81CBOVIX VIX OOPP 20240918 018000000006-00000-00066+00073+00079-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240918 018000000147-00210+00220+00224-00220-00195+00199-09683-012376730158172+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00071-00068-00065+00069+00139-00137-00133+ 82CBOVIX VIX OOPC 20241016 001000000138+00207-00206-00200+00207+00186-00182+09707+003871830010662+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00006-00000+00000+00004-00025-003871830000005+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00072-00068-00064+00069+00140-00137-00131+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00206-00198+00207+00186-00180+09689+003871830010180+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00009-00001+00000+00006-00043-003871830000009+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00073-00068-00062+00070+00140-00136-00128+ 82CBOVIX VIX OOPC 20241016 001100000139+00208-00205-00195+00207+00185-00178+09662+003871830009699+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00012-00001+00000+00008-00070-003871830000015+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00074-00067-00059+00071+00141-00135-00125+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00204-00191+00208+00185-00175+09624+003871830009221+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00016-00002+00001+00011-00107-003871830000024+ 81CBOVIX VIX OOPC 20241016 001200000009-00003+00076-00065-00057+00072+00142-00134-00122+ 82CBOVIX VIX OOPC 20241016 001200000140+00210-00203-00186+00208+00185-00172+09573+003871830008748+ 81CBOVIX VIX OOPP 20241016 001200000009-00003+00007-00003+00012-00003+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00020-00002+00001+00014-00159-003871830000037+ 81CBOVIX VIX OOPC 20241016 001250000012-00005+00077-00064-00053+00073+00144-00132-00118+ 82CBOVIX VIX OOPC 20241016 001250000141+00210-00201-00181+00209+00184-00168+09505+003871830008279+ 81CBOVIX VIX OOPP 20241016 001250000011-00005+00008-00005+00015-00004+00006-00005+00020- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00005+00025-00003+00002+00018-00227-003871830000055+ 81CBOVIX VIX OOPC 20241016 001300000014-00007+00079-00062-00050+00075+00145-00130-00113+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00199-00175+00210+00184-00163+09417+003874670007818+ 81CBOVIX VIX OOPP 20241016 001300000014-00007+00010-00007+00019-00006+00007-00008+00025- 82CBOVIX VIX OOPP 20241016 001300000005+00004-00008+00032-00003+00002+00023-00314-003874670000080+ 81CBOVIX VIX OOPC 20241016 001350000019-00010+00082-00057-00044+00078+00147-00125-00106+ 82CBOVIX VIX OOPC 20241016 001350000145+00212-00194-00166+00210+00182-00157+09257+004032300007386+ 81CBOVIX VIX OOPP 20241016 001350000018-00011+00013-00012+00025-00009+00009-00012+00032- 82CBOVIX VIX OOPP 20241016 001350000007+00005-00013+00040-00004+00004+00029-00475-004032300000135+ 81CBOVIX VIX OOPC 20241016 001400000023-00015+00085-00052-00039+00081+00148-00120-00098+ 82CBOVIX VIX OOPC 20241016 001400000147+00212-00188-00157+00211+00180-00150+09075+004155660006969+ 81CBOVIX VIX OOPP 20241016 001400000023-00015+00016-00017+00030-00012+00011-00018+00039- 82CBOVIX VIX OOPP 20241016 001400000009+00006-00019+00049-00004+00005+00035-00656-004155660000205+ 81CBOVIX VIX OOPC 20241016 001450000027-00019+00088-00047-00033+00084+00150-00114-00091+ 82CBOVIX VIX OOPC 20241016 001450000148+00213-00181-00148+00210+00178-00144+08875+004253740006568+ 81CBOVIX VIX OOPP 20241016 001450000027-00019+00019-00022+00036-00016+00012-00024+00046- 82CBOVIX VIX OOPP 20241016 001450000011+00006-00025+00058-00004+00007+00042-00856-004253740000290+ 81CBOVIX VIX OOPC 20241016 001500000031-00024+00090-00041-00027+00088+00151-00106-00084+ 82CBOVIX VIX OOPC 20241016 001500000149+00212-00173-00139+00209+00176-00137+08639+004386380006196+ 81CBOVIX VIX OOPP 20241016 001500000031-00024+00021-00028+00041-00019+00013-00031+00054- 82CBOVIX VIX OOPP 20241016 001500000012+00006-00034+00068-00003+00010+00048-01093-004386380000405+ 81CBOVIX VIX OOPC 20241016 001600000038-00034+00094-00027-00016+00093+00152-00090-00069+ 82CBOVIX VIX OOPC 20241016 001600000150+00211-00153-00120+00205+00169-00125+08113+004669680005533+ 81CBOVIX VIX OOPP 20241016 001600000038-00034+00026-00042+00052-00025+00014-00048+00068- 82CBOVIX VIX OOPP 20241016 001600000013+00005-00053+00086-00001-00017+00061-01618-004669680000715+ 81CBOVIX VIX OOPC 20241016 001700000044-00042+00097-00015-00007+00097+00152-00073-00057+ 82CBOVIX VIX OOPC 20241016 001700000149+00208-00134-00104+00198+00162-00113+07574+004919520004955+ 81CBOVIX VIX OOPP 20241016 001700000044-00042+00028-00054+00062-00028+00014-00064+00081- 82CBOVIX VIX OOPP 20241016 001700000012+00001-00073+00102-00008-00024+00073-02158-004919520001110+ 81CBOVIX VIX OOPC 20241016 001800000049-00049+00099-00003-00001-00099+00150-00058-00045+ 82CBOVIX VIX OOPC 20241016 001800000146+00204-00114-00090+00190+00153-00103+07034+005223420004491+ 81CBOVIX VIX OOPP 20241016 001800000049-00049+00030-00066+00070-00030+00013-00080+00092- 82CBOVIX VIX OOPP 20241016 001800000008+00003+00092+00117-00016-00032+00083-02697-005223420001620+ 81CBOVIX VIX OOPC 20241016 001900000052-00054+00099-00006+00007-00099+00148-00045-00036+ 82CBOVIX VIX OOPC 20241016 001900000141+00198-00097-00077+00181+00145-00094+06538+005485140004089+ 81CBOVIX VIX OOPP 20241016 001900000052-00054+00031-00074+00076-00030+00011-00093+00101- 82CBOVIX VIX OOPP 20241016 001900000004+00008+00109+00129-00025-00041+00092-03194-005485140002191+ 81CBOVIX VIX OOPC 20241016 002000000055-00057+00099-00013+00012-00098+00145-00034-00029+ 82CBOVIX VIX OOPC 20241016 002000000136+00193-00082-00067+00172+00137-00086+06082+005709150003733+ 81CBOVIX VIX OOPP 20241016 002000000055-00057+00030-00081+00081-00029+00008-00104+00109- 82CBOVIX VIX OOPP 20241016 002000000001-00014+00124+00139-00034-00048+00099-03650-005709150002809+ 81CBOVIX VIX OOPC 20241016 002100000056-00058+00098-00018+00016-00096+00142-00025-00022+ 82CBOVIX VIX OOPC 20241016 002100000131+00187-00070-00058+00163+00130-00079+05655+005834730003378+ 81CBOVIX VIX OOPP 20241016 002100000056-00058+00029-00087+00085-00027+00004-00113+00116- 82CBOVIX VIX OOPP 20241016 002100000007-00019+00137+00148-00043-00056+00107-04076-005834730003427+ 81CBOVIX VIX OOPC 20241016 002200000057-00059+00097-00022+00019-00094+00138-00017-00017+ 82CBOVIX VIX OOPC 20241016 002200000125+00181-00059-00051+00154+00123-00073+05279+006056640003125+ 81CBOVIX VIX OOPP 20241016 002200000057-00059+00028-00091+00088-00025+00000-00120+00121- 82CBOVIX VIX OOPP 20241016 002200000012-00025+00148+00156-00052-00063+00113-04453-006056640004147+ 81CBOVIX VIX OOPC 20241016 002300000058-00059+00095-00025+00022-00091+00134-00011-00012+ 82CBOVIX VIX OOPC 20241016 002300000120+00175-00049-00044+00146+00116-00067+04929+006222050002880+ 81CBOVIX VIX OOPP 20241016 002300000058-00059+00026-00094+00091-00022+00003+00127+00126- 82CBOVIX VIX OOPP 20241016 002300000018-00031+00157+00162-00060-00070+00118-04802-006222050004875+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00093-00028+00024-00088+00130-00006-00008+ 82CBOVIX VIX OOPC 20241016 002400000115+00169-00042-00038+00139+00110-00063+04618+006396670002675+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00024-00097+00093-00019+00007+00132+00129- 82CBOVIX VIX OOPP 20241016 002400000023-00037+00165+00168-00068-00076+00123-05114-006396670005644+ 81CBOVIX VIX OOPC 20241016 002500000057-00058+00091-00029+00025-00085+00126-00002-00005+ 82CBOVIX VIX OOPC 20241016 002500000110+00164-00035-00034+00132+00104-00058+04337+006563500002495+ 81CBOVIX VIX OOPP 20241016 002500000057-00058+00022-00098+00094-00016+00011+00136+00132- 82CBOVIX VIX OOPP 20241016 002500000028-00043+00171+00173-00075-00082+00127-05395-006563500006437+ 81CBOVIX VIX OOPC 20241016 002600000057-00058+00089-00031+00026-00082+00123-00002+00003+ 82CBOVIX VIX OOPC 20241016 002600000105+00158-00029-00030+00125+00099-00055+04083+006721190002335+ 81CBOVIX VIX OOPP 20241016 002600000057-00057+00020-00099+00095-00013+00015+00139+00135- 82CBOVIX VIX OOPP 20241016 002600000033-00048+00177+00177-00081-00087+00131-05649-006721190007250+ 81CBOVIX VIX OOPC 20241016 002700000056-00056+00087-00031+00027-00079+00119-00005+00000+ 82CBOVIX VIX OOPC 20241016 002700000100+00153-00024-00026+00119+00094-00051+03847+006858150002185+ 81CBOVIX VIX OOPP 20241016 002700000056-00056+00018-00100+00096-00010+00018+00142+00137- 82CBOVIX VIX OOPP 20241016 002700000037-00053+00182+00180-00087-00092+00134-05885-006858150008073+ 81CBOVIX VIX OOPC 20241016 002800000055-00055+00085-00032+00028-00077+00116-00007+00002- 82CBOVIX VIX OOPC 20241016 002800000096+00148-00020-00023+00113+00089-00048+03635+006996840002055+ 81CBOVIX VIX OOPP 20241016 002800000056-00055+00016-00101+00097-00008+00022+00144+00139- 82CBOVIX VIX OOPP 20241016 002800000042-00058+00186+00184-00093-00097+00137-06097-006996840008917+ 81CBOVIX VIX OOPC 20241016 002900000055-00054+00083-00032+00028-00074+00112-00009+00003- 82CBOVIX VIX OOPC 20241016 002900000092+00143-00017-00020+00108+00085-00046+03444+007132910001940+ 81CBOVIX VIX OOPP 20241016 002900000055-00054+00014-00101+00097-00005+00025+00146+00141- 82CBOVIX VIX OOPP 20241016 002900000046-00063+00189+00186-00098-00101+00140-06288-007132910009775+ 81CBOVIX VIX OOPC 20241016 003000000054-00053+00081-00032+00028-00071+00109-00010+00005- 82CBOVIX VIX OOPC 20241016 003000000088+00139-00014-00018+00103+00081-00043+03268+007260990001835+ 81CBOVIX VIX OOPP 20241016 003000000054-00053+00012-00101+00097-00002+00029+00148+00142- 82CBOVIX VIX OOPP 20241016 003000000049-00068+00193+00189-00103-00105+00143-06463-007260990010643+ 81CBOVIX VIX OOPC 20241016 003100000053-00051+00079-00032+00029-00069+00106-00011+00006- 82CBOVIX VIX OOPC 20241016 003100000085+00134-00011-00016+00099+00077-00041+03108+007384150001740+ 81CBOVIX VIX OOPP 20241016 003100000053-00051+00010-00101+00097-00000-00032+00149+00143- 82CBOVIX VIX OOPP 20241016 003100000053-00072+00195+00191-00107-00109+00145-06624-007384150011522+ 81CBOVIX VIX OOPC 20241016 003200000052-00050+00077-00032+00029-00067+00103-00012+00007- 82CBOVIX VIX OOPC 20241016 003200000081+00130-00009-00014+00095+00074-00039+02957+007495500001650+ 81CBOVIX VIX OOPP 20241016 003200000052-00050+00008-00101+00098-00002-00035+00150+00144- 82CBOVIX VIX OOPP 20241016 003200000056-00076+00197+00193-00112-00112+00147-06775-007495500012405+ 81CBOVIX VIX OOPC 20241016 003300000051-00049+00075-00032+00029-00064+00100-00013+00008- 82CBOVIX VIX OOPC 20241016 003300000078+00126-00007-00012+00091+00071-00037+02816+007597000001565+ 81CBOVIX VIX OOPP 20241016 003300000051-00049+00006-00100+00097-00005-00038+00151+00145- 82CBOVIX VIX OOPP 20241016 003300000060-00080+00199+00194-00116-00115+00149-06916-007597000013293+ 81CBOVIX VIX OOPC 20241016 003400000050-00047+00073-00031+00028-00062+00097-00014+00008- 82CBOVIX VIX OOPC 20241016 003400000075+00122-00005-00011+00087+00068-00035+02688+007700560001490+ 81CBOVIX VIX OOPP 20241016 003400000050-00047+00004-00100+00097-00007-00040+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000063-00084+00201+00196-00119-00118+00151-07044-007700560014191+ 81CBOVIX VIX OOPC 20241016 003500000049-00046+00071-00031+00028-00060+00094-00014+00009- 82CBOVIX VIX OOPC 20241016 003500000072+00119-00003-00009+00084+00065-00033+02568+007798110001420+ 81CBOVIX VIX OOPP 20241016 003500000049-00046+00002-00100+00097-00009-00043+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000065-00087+00203+00197-00123-00121+00152-07163-007798110015095+ 81CBOVIX VIX OOPC 20241016 003600000048-00045+00069-00031+00028-00058+00092-00015+00009- 82CBOVIX VIX OOPC 20241016 003600000070+00115-00002-00008+00080+00062-00032+02457+007891150001355+ 81CBOVIX VIX OOPP 20241016 003600000048-00045+00001-00099+00097-00011-00046+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000068-00091+00204+00199-00126-00123+00154-07275-007891150016003+ 81CBOVIX VIX OOPC 20241016 003700000047-00044+00068-00030+00028-00056+00089-00015+00010- 82CBOVIX VIX OOPC 20241016 003700000067+00112-00001-00007+00077+00060-00030+02354+007981090001295+ 81CBOVIX VIX OOPP 20241016 003700000047-00044+00001+00099+00097-00013-00048+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000070-00094+00205+00200-00129-00126+00155-07378-007981090016916+ 81CBOVIX VIX OOPC 20241016 003800000046-00043+00066-00030+00028-00054+00087-00015+00010- 82CBOVIX VIX OOPC 20241016 003800000065+00109-00000+00006+00074+00057-00029+02253+008058150001235+ 81CBOVIX VIX OOPP 20241016 003800000046-00042+00003+00098+00097-00015-00051+00153+00148- 82CBOVIX VIX OOPP 20241016 003800000073-00097+00206+00201-00132-00128+00157-07479-008058150017830+ 81CBOVIX VIX OOPC 20241016 003900000045-00041+00064-00029+00027-00053+00085-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000063+00106-00001+00005+00072+00055-00028+02164+008145610001185+ 81CBOVIX VIX OOPP 20241016 003900000045-00041+00004+00098+00096-00016-00053+00153+00148- 82CBOVIX VIX OOPP 20241016 003900000075-00100+00207+00202-00135-00130+00158-07567-008145610018753+ 81CBOVIX VIX OOPC 20241016 004000000044-00040+00063-00029+00027-00051+00082-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000061+00103-00002+00004+00069+00053-00027+02078+008222190001135+ 81CBOVIX VIX OOPP 20241016 004000000045-00040+00006+00097+00096-00018-00055+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000077-00103+00208+00202-00138-00132+00159-07654-008222190019676+ 81CBOVIX VIX OOPC 20241016 004250000042-00038+00059-00027+00026-00047+00077-00016+00011- 82CBOVIX VIX OOPC 20241016 004250000056+00096-00003+00003+00063+00049-00024+01886+008405390001025+ 81CBOVIX VIX OOPP 20241016 004250000042-00037+00009+00096+00095-00022-00060+00153+00149- 82CBOVIX VIX OOPP 20241016 004250000082-00110+00209+00204-00143-00137+00162-07845-008405390021999+ 81CBOVIX VIX OOPC 20241016 004500000040-00035+00056-00026+00025-00044+00073-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000052+00091-00005+00001+00058+00045-00022+01726+008584020000935+ 81CBOVIX VIX OOPP 20241016 004500000040-00035+00013+00095+00094-00025-00065+00153+00149- 82CBOVIX VIX OOPP 20241016 004500000086-00115+00211+00205-00148-00141+00164-08006-008584020024342+ 81CBOVIX VIX OOPC 20241016 004750000038-00033+00053-00025+00024-00041+00068-00016+00012- 82CBOVIX VIX OOPC 20241016 004750000048+00085-00005+00000+00054+00041-00020+01578+008728920000850+ 81CBOVIX VIX OOPP 20241016 004750000039-00033+00016+00093+00094-00028-00069+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000090-00121+00211+00207-00153-00145+00166-08154-008728920026691+ 81CBOVIX VIX OOPC 20241016 005000000036-00031+00050-00024+00024-00038+00065-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000044+00080-00006+00001-00050+00038-00018+01453+008874230000780+ 81CBOVIX VIX OOPP 20241016 005000000037-00031+00018+00092+00093-00031-00073+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000094-00126+00212+00207-00157-00148+00167-08278-008874230029054+ 81CBOVIX VIX OOPC 20241016 005500000033-00028+00045-00021+00022-00033+00058-00014+00011- 82CBOVIX VIX OOPC 20241016 005500000038+00071-00007+00002-00043+00033-00016+01240+009121010000660+ 81CBOVIX VIX OOPP 20241016 005500000033-00027+00023+00090+00091-00036-00079+00151+00150- 82CBOVIX VIX OOPP 20241016 005500000100-00135+00213+00209-00164-00153+00170-08491-009121010033800+ 81CBOVIX VIX OOPC 20241016 006000000030-00025+00041-00019+00020-00029+00052-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000034+00064-00007+00003-00037+00028-00013+01070+009334140000565+ 81CBOVIX VIX OOPP 20241016 006000000031-00024+00028+00088+00090-00040-00085+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000105-00142+00213+00210-00170-00157+00172-08661-009334140038572+ 81CBOVIX VIX OOPC 20241016 006500000028-00022+00037-00018+00019-00026+00047-00013+00011- 82CBOVIX VIX OOPC 20241016 006500000030+00058-00007+00003-00033+00025-00012+00938+009535800000492+ 81CBOVIX VIX OOPP 20241016 006500000028-00021+00031+00086+00088-00043-00090+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000108-00148+00213+00210-00174-00160+00174-08794-009535800043365+ 81CBOVIX VIX OOPC 20241016 007000000025-00020+00034-00016+00018-00024+00043-00012+00010- 82CBOVIX VIX OOPC 20241016 007000000027+00053-00007+00003-00029+00022-00010+00833+009731410000436+ 81CBOVIX VIX OOPP 20241016 007000000026-00019+00034+00084+00087-00046-00094+00149+00148- 82CBOVIX VIX OOPP 20241016 007000000112-00153+00213+00211-00178-00163+00176-08898-009731410048176+ 81CBOVIX VIX OOPC 20241016 007500000023-00018+00031-00015+00016-00021+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000024+00048-00007+00004-00026+00020-00009+00733+009863710000380+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00037+00083+00086-00049-00098+00148+00148- 82CBOVIX VIX OOPP 20241016 007500000115-00158+00212+00211-00181-00166+00177-08999-009863710052986+ 81CBOVIX VIX OOPC 20241016 008000000022-00016+00028-00013+00015-00019+00036-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000021+00044-00006+00004-00023+00018-00008+00652+009994200000336+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00039+00081+00085-00051-00101+00147+00148- 82CBOVIX VIX OOPP 20241016 008000000117-00162+00212+00211-00184-00168+00178-09080-009994200057808+ 81CBOVIX VIX OOPC 20241016 008500000020-00015+00026-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000019+00040-00006+00004-00021+00016-00007+00582+010110820000298+ 81CBOVIX VIX OOPP 20241016 008500000021-00014+00042+00080+00084-00053-00104+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000119-00165+00212+00211-00186-00170+00179-09150-010110820062637+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00024-00011+00013-00015+00030-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00037-00006+00004-00018+00014-00006+00514+010181960000260+ 81CBOVIX VIX OOPP 20241016 009000000019-00012+00044+00079+00083-00055-00107+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000122-00169+00211+00211-00189-00171+00180-09218-010181960067465+ 81CBOVIX VIX OOPC 20241016 009500000016-00012+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00033-00005+00004-00016+00012-00005+00446+010205440000222+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00046+00078+00082-00057-00110+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000124-00172+00211+00211-00191-00173+00181-09285-010205440072294+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00019-00009+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00029-00005+00003-00014+00011-00005+00379+010175890000185+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00049+00076+00081-00059-00113+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000126-00176+00210+00211-00194-00175+00182-09353-010175890077123+ 81CBOVIX VIX OOPC 20241016 011000000013-00009+00017-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241016 011000000011+00026-00005+00003-00012+00010-00004+00340+010496950000168+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00050+00075+00080-00060-00115+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00179+00210+00211-00195-00176+00182-09392-010496950086839+ 81CBOVIX VIX OOPC 20241016 012000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000010+00024-00004+00003-00011+00009-00004+00304+010754920000151+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00051+00074+00079-00061-00116+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000129-00181+00209+00211-00197-00177+00183-09428-010754920096554+ 81CBOVIX VIX OOPC 20241016 013000000011-00007+00015-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241016 013000000009+00022-00004+00003-00010+00008-00003+00270+010956160000134+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00053+00074+00079-00062-00118+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000130-00183+00209+00211-00198-00178+00183-09462-010956160106270+ 81CBOVIX VIX OOPC 20241016 014000000010-00007+00013-00006+00008-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000008+00020-00004+00003-00009+00007-00003+00236+011103920000117+ 81CBOVIX VIX OOPP 20241016 014000000012-00005+00054+00073+00078-00063-00120+00141+00144- 82CBOVIX VIX OOPP 20241016 014000000131-00185+00208+00211-00199-00179+00183-09495-011103920115986+ 81CBOVIX VIX OOPC 20241016 015000000009-00006+00012-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000007+00017-00003+00003-00008+00006-00002+00204+011198510000100+ 81CBOVIX VIX OOPP 20241016 015000000011-00004+00055+00072+00077-00064-00121+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000132-00187+00208+00211-00201-00179+00184-09528-011198510125702+ 81CBOVIX VIX OOPC 20241016 016000000008-00005+00010-00004+00006-00005+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 016000000006+00015-00003+00002-00006+00005-00002+00172+011236610000083+ 81CBOVIX VIX OOPP 20241016 016000000010-00003+00057+00071+00077-00065-00123+00139+00144- 82CBOVIX VIX OOPP 20241016 016000000134-00189+00207+00211-00202-00180+00184-09560-011236610135418+ 81CBOVIX VIX OOPC 20241016 017000000007-00004+00009-00004+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 017000000005+00013-00002+00002-00005+00004-00002+00140+011209550000066+ 81CBOVIX VIX OOPP 20241016 017000000009-00002+00058+00070+00076-00066-00125+00138+00143- 82CBOVIX VIX OOPP 20241016 017000000135-00191+00207+00211-00203-00181+00185-09592-011209550145134+ 81CBOVIX VIX OOPC 20241016 018000000006-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 018000000004+00011-00002+00002-00004+00003-00001+00108+011098380000050+ 81CBOVIX VIX OOPP 20241016 018000000008-00001+00059+00069+00075-00068-00127+00138+00143- 82CBOVIX VIX OOPP 20241016 018000000136-00194+00206+00210-00205-00182+00185-09624-011098380154850+ 81CBOVIX VIX OOPC 20241120 001000000008-00003+00075-00065-00058+00071+00141-00134-00123+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00202-00187+00207+00184-00173+09542+004132450008947+ 81CBOVIX VIX OOPP 20241120 001000000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20241120 001000000003+00003-00003+00018-00002+00001+00012-00144-004132450000036+ 81CBOVIX VIX OOPC 20241120 001050000011-00005+00076-00064-00054+00073+00143-00132-00119+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00200-00182+00208+00183-00169+09478+004132450008482+ 81CBOVIX VIX OOPP 20241120 001050000011-00005+00008-00005+00014-00004+00005-00005+00018- 82CBOVIX VIX OOPP 20241120 001050000004+00004-00005+00023-00003+00001+00016-00208-004132450000054+ 81CBOVIX VIX OOPC 20241120 001100000013-00006+00078-00062-00051+00074+00144-00130-00114+ 82CBOVIX VIX OOPC 20241120 001100000142+00210-00198-00177+00209+00183-00164+09395+004132450008023+ 81CBOVIX VIX OOPP 20241120 001100000013-00007+00010-00007+00017-00006+00007-00007+00022- 82CBOVIX VIX OOPP 20241120 001100000005+00004-00008+00029-00003+00002+00020-00291-004132450000079+ 81CBOVIX VIX OOPC 20241120 001150000017-00009+00081-00058-00046+00076+00145-00126-00109+ 82CBOVIX VIX OOPC 20241120 001150000143+00211-00194-00170+00209+00182-00159+09275+004189820007579+ 81CBOVIX VIX OOPP 20241120 001150000017-00009+00012-00010+00022-00008+00008-00011+00028- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00011+00036-00004+00003+00026-00411-004189820000120+ 81CBOVIX VIX OOPC 20241120 001200000020-00012+00083-00055-00042+00079+00147-00123-00103+ 82CBOVIX VIX OOPC 20241120 001200000145+00211-00190-00163+00209+00181-00154+09148+004192320007140+ 81CBOVIX VIX OOPP 20241120 001200000020-00012+00014-00014+00026-00010+00010-00014+00034- 82CBOVIX VIX OOPP 20241120 001200000008+00006-00015+00043-00004+00004+00031-00538-004192320000165+ 81CBOVIX VIX OOPC 20241120 001250000024-00016+00085-00050-00037+00082+00148-00117-00096+ 82CBOVIX VIX OOPC 20241120 001250000146+00212-00185-00154+00209+00179-00148+08974+004263680006725+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00017-00018+00031-00013+00011-00020+00040- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00021+00051-00004+00006+00037-00712-004263680000235+ 81CBOVIX VIX OOPC 20241120 001300000028-00021+00088-00045-00032+00085+00149-00111-00089+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00177-00145+00209+00177-00141+08765+004364320006336+ 81CBOVIX VIX OOPP 20241120 001300000027-00021+00019-00024+00037-00016+00012-00026+00048- 82CBOVIX VIX OOPP 20241120 001300000011+00006-00028+00060-00004+00008+00043-00921-004364320000330+ 81CBOVIX VIX OOPC 20241120 001350000032-00026+00090-00038-00026+00088+00150-00103-00082+ 82CBOVIX VIX OOPC 20241120 001350000149+00211-00168-00136+00208+00174-00135+08518+004510970005982+ 81CBOVIX VIX OOPP 20241120 001350000032-00026+00022-00031+00043-00020+00013-00034+00055- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00037+00070-00002+00011+00050-01168-004510970000460+ 81CBOVIX VIX OOPC 20241120 001400000035-00030+00093-00032-00021+00091+00151-00095-00075+ 82CBOVIX VIX OOPC 20241120 001400000149+00211-00160-00127+00206+00171-00129+08273+004609070005637+ 81CBOVIX VIX OOPP 20241120 001400000035-00030+00024-00037+00048-00022+00014-00042+00062- 82CBOVIX VIX OOPP 20241120 001400000013+00005-00046+00078-00000+00014+00056-01413-004609070000600+ 81CBOVIX VIX OOPC 20241120 001450000039-00035+00094-00025-00015+00093+00151-00087-00068+ 82CBOVIX VIX OOPC 20241120 001450000149+00210-00150-00118+00203+00167-00122+08006+004741160005328+ 81CBOVIX VIX OOPP 20241120 001450000039-00035+00026-00043+00053-00025+00014-00050+00069- 82CBOVIX VIX OOPP 20241120 001450000012+00004-00056+00087-00003-00018+00062-01680-004741160000775+ 81CBOVIX VIX OOPC 20241120 001500000042-00039+00096-00019-00011+00095+00151-00078-00061+ 82CBOVIX VIX OOPC 20241120 001500000149+00208-00140-00110+00199+00163-00117+07731+004890170005050+ 81CBOVIX VIX OOPP 20241120 001500000042-00039+00027-00050+00058-00027+00015-00059+00076- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00066+00095-00006-00021+00068-01955-004890170000982+ 81CBOVIX VIX OOPC 20241120 001600000047-00046+00098-00007-00002+00098+00151-00063-00050+ 82CBOVIX VIX OOPC 20241120 001600000146+00205-00121-00095+00192+00156-00106+07206+005098390004525+ 81CBOVIX VIX OOPP 20241120 001600000047-00046+00029-00061+00066-00029+00014-00074+00087- 82CBOVIX VIX OOPP 20241120 001600000009+00001+00085+00110-00014-00029+00079-02479-005098390001425+ 81CBOVIX VIX OOPC 20241120 001700000051-00052+00099-00002+00005-00098+00149-00049-00040+ 82CBOVIX VIX OOPC 20241120 001700000142+00200-00103-00082+00183+00148-00096+06697+005340690004096+ 81CBOVIX VIX OOPP 20241120 001700000051-00052+00030-00071+00073-00030+00012-00088+00097- 82CBOVIX VIX OOPP 20241120 001700000005+00006+00102+00123-00022-00037+00089-02989-005340690001965+ 81CBOVIX VIX OOPC 20241120 001800000054-00055+00099-00010+00010-00098+00146-00038-00032+ 82CBOVIX VIX OOPC 20241120 001800000137+00195-00087-00071+00174+00140-00088+06229+005618520003759+ 81CBOVIX VIX OOPP 20241120 001800000054-00055+00030-00078+00078-00029+00009-00099+00105- 82CBOVIX VIX OOPP 20241120 001800000000+00011+00118+00134-00031-00045+00096-03456-005618520002596+ 81CBOVIX VIX OOPC 20241120 001900000055-00057+00098-00016+00014-00096+00143-00028-00025+ 82CBOVIX VIX OOPC 20241120 001900000132+00189-00074-00062+00166+00132-00082+05817+005917400003495+ 81CBOVIX VIX OOPP 20241120 001900000055-00057+00030-00084+00083-00028+00006-00109+00112- 82CBOVIX VIX OOPP 20241120 001900000005-00016+00131+00143-00040-00053+00103-03869-005917400003302+ 81CBOVIX VIX OOPC 20241120 002000000056-00058+00097-00020+00018-00094+00139-00020-00020+ 82CBOVIX VIX OOPC 20241120 002000000127+00183-00063-00055+00157+00125-00076+05441+006125390003232+ 81CBOVIX VIX OOPP 20241120 002000000056-00058+00029-00089+00086-00026+00003-00117+00117- 82CBOVIX VIX OOPP 20241120 002000000010-00022+00142+00151-00048-00060+00109-04245-006125390004007+ 81CBOVIX VIX OOPC 20241120 002100000057-00059+00096-00024+00020-00092+00136-00014-00015+ 82CBOVIX VIX OOPC 20241120 002100000122+00178-00053-00048+00149+00118-00070+05088+006261320002969+ 81CBOVIX VIX OOPP 20241120 002100000057-00059+00027-00092+00089-00023+00001+00123+00122- 82CBOVIX VIX OOPP 20241120 002100000015-00028+00152+00158-00056-00066+00115-04598-006261320004712+ 81CBOVIX VIX OOPC 20241120 002200000057-00059+00094-00027+00023-00089+00132-00008-00010+ 82CBOVIX VIX OOPC 20241120 002200000116+00172-00045-00041+00141+00112-00064+04746+006336880002706+ 81CBOVIX VIX OOPP 20241120 002200000057-00059+00025-00095+00091-00020+00005+00129+00127- 82CBOVIX VIX OOPP 20241120 002200000021-00034+00161+00164-00065-00073+00120-04940-006336880005418+ 81CBOVIX VIX OOPC 20241120 002300000057-00058+00092-00028+00024-00086+00128-00004-00007+ 82CBOVIX VIX OOPC 20241120 002300000111+00166-00038-00036+00134+00106-00060+04459+006493820002520+ 81CBOVIX VIX OOPP 20241120 002300000057-00058+00023-00097+00093-00017+00009+00133+00130- 82CBOVIX VIX OOPP 20241120 002300000026-00039+00167+00169-00072-00079+00125-05227-006493820006201+ 81CBOVIX VIX OOPC 20241120 002400000057-00057+00090-00030+00025-00083+00125-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000106+00161-00032-00032+00127+00101-00056+04206+006658950002365+ 81CBOVIX VIX OOPP 20241120 002400000057-00057+00022-00098+00094-00014+00012+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000031-00044+00173+00173-00078-00084+00129-05480-006658950007015+ 81CBOVIX VIX OOPC 20241120 002500000056-00057+00088-00031+00026-00080+00121-00003+00002+ 82CBOVIX VIX OOPC 20241120 002500000102+00156-00027-00028+00121+00096-00053+03972+006803040002221+ 81CBOVIX VIX OOPP 20241120 002500000056-00056+00020-00099+00095-00012+00016+00140+00135- 82CBOVIX VIX OOPP 20241120 002500000035-00049+00178+00177-00084-00089+00132-05714-006803040007839+ 81CBOVIX VIX OOPC 20241120 002600000056-00055+00086-00031+00027-00077+00118-00005+00000- 82CBOVIX VIX OOPC 20241120 002600000097+00151-00023-00025+00115+00091-00050+03747+006912750002076+ 81CBOVIX VIX OOPP 20241120 002600000056-00055+00017-00100+00096-00009+00019+00142+00137- 82CBOVIX VIX OOPP 20241120 002600000040-00055+00183+00180-00090-00094+00135-05939-006912750008663+ 81CBOVIX VIX OOPC 20241120 002700000055-00054+00084-00032+00028-00075+00114-00008+00002- 82CBOVIX VIX OOPC 20241120 002700000093+00146-00019-00022+00110+00087-00046+03536+007006530001940+ 81CBOVIX VIX OOPP 20241120 002700000055-00054+00015-00100+00096-00006+00023+00144+00139- 82CBOVIX VIX OOPP 20241120 002700000044-00060+00187+00184-00096-00098+00138-06150-007006530009496+ 81CBOVIX VIX OOPC 20241120 002800000054-00053+00082-00032+00028-00072+00111-00009+00004- 82CBOVIX VIX OOPC 20241120 002800000089+00141-00015-00019+00105+00083-00044+03348+007111180001825+ 81CBOVIX VIX OOPP 20241120 002800000054-00053+00013-00100+00097-00003+00026+00146+00141- 82CBOVIX VIX OOPP 20241120 002800000048-00064+00190+00186-00101-00102+00141-06338-007111180010350+ 81CBOVIX VIX OOPC 20241120 002900000053-00052+00080-00032+00028-00069+00108-00011+00005- 82CBOVIX VIX OOPC 20241120 002900000086+00137-00012-00017+00100+00079-00042+03186+007230650001731+ 81CBOVIX VIX OOPP 20241120 002900000053-00051+00011-00100+00097-00001+00029+00147+00142- 82CBOVIX VIX OOPP 20241120 002900000051-00068+00193+00188-00105-00106+00143-06500-007230650011224+ 81CBOVIX VIX OOPC 20241120 003000000052-00050+00078-00032+00028-00067+00105-00012+00006- 82CBOVIX VIX OOPC 20241120 003000000082+00133-00010-00015+00096+00076-00039+03035+007341650001644+ 81CBOVIX VIX OOPP 20241120 003000000052-00050+00009-00100+00097-00002-00032+00148+00143- 82CBOVIX VIX OOPP 20241120 003000000055-00072+00195+00190-00110-00109+00145-06651-007341650012106+ 81CBOVIX VIX OOPC 20241120 003100000051-00049+00076-00032+00028-00065+00102-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000079+00129-00008-00013+00092+00072-00037+02888+007433020001557+ 81CBOVIX VIX OOPP 20241120 003100000052-00049+00008-00100+00097-00004-00035+00149+00144- 82CBOVIX VIX OOPP 20241120 003100000058-00076+00197+00192-00114-00112+00147-06797-007433020012987+ 81CBOVIX VIX OOPC 20241120 003200000051-00048+00074-00031+00028-00063+00099-00013+00008- 82CBOVIX VIX OOPC 20241120 003200000076+00125-00006-00012+00088+00070-00036+02765+007544970001489+ 81CBOVIX VIX OOPP 20241120 003200000051-00048+00006-00100+00097-00006-00038+00150+00145- 82CBOVIX VIX OOPP 20241120 003200000061-00080+00199+00194-00117-00115+00149-06921-007544970013888+ 81CBOVIX VIX OOPC 20241120 003300000050-00047+00072-00031+00028-00061+00096-00014+00008- 82CBOVIX VIX OOPC 20241120 003300000074+00122-00005-00010+00085+00067-00034+02646+007641170001421+ 81CBOVIX VIX OOPP 20241120 003300000050-00046+00004-00099+00097-00008-00040+00151+00145- 82CBOVIX VIX OOPP 20241120 003300000064-00084+00201+00195-00121-00118+00151-07040-007641170014789+ 81CBOVIX VIX OOPC 20241120 003400000049-00045+00071-00031+00028-00059+00094-00014+00009- 82CBOVIX VIX OOPC 20241120 003400000071+00118-00003-00009+00082+00064-00033+02533+007728790001356+ 81CBOVIX VIX OOPP 20241120 003400000049-00045+00002-00099+00097-00010-00043+00151+00146- 82CBOVIX VIX OOPP 20241120 003400000066-00087+00202+00196-00124-00121+00152-07153-007728790015692+ 81CBOVIX VIX OOPC 20241120 003500000048-00044+00069-00030+00028-00057+00091-00015+00009- 82CBOVIX VIX OOPC 20241120 003500000068+00115-00002-00008+00079+00062-00031+02430+007818530001298+ 81CBOVIX VIX OOPP 20241120 003500000048-00044+00001-00098+00097-00012-00045+00151+00146- 82CBOVIX VIX OOPP 20241120 003500000069-00090+00203+00198-00127-00123+00154-07256-007818530016604+ 81CBOVIX VIX OOPC 20241120 003600000047-00043+00067-00030+00028-00055+00089-00015+00010- 82CBOVIX VIX OOPC 20241120 003600000066+00112-00001-00007+00076+00059-00030+02330+007895770001241+ 81CBOVIX VIX OOPP 20241120 003600000047-00043+00001+00098+00096-00014-00048+00152+00147- 82CBOVIX VIX OOPP 20241120 003600000071-00093+00204+00199-00130-00125+00155-07356-007895770017515+ 81CBOVIX VIX OOPC 20241120 003700000046-00042+00066-00029+00027-00053+00087-00015+00010- 82CBOVIX VIX OOPC 20241120 003700000064+00109-00000+00006+00073+00057-00029+02241+007979290001192+ 81CBOVIX VIX OOPP 20241120 003700000046-00042+00002+00097+00096-00015-00050+00152+00147- 82CBOVIX VIX OOPP 20241120 003700000073-00096+00205+00200-00133-00128+00156-07445-007979290018434+ 81CBOVIX VIX OOPC 20241120 003800000045-00041+00064-00029+00027-00052+00085-00015+00010- 82CBOVIX VIX OOPC 20241120 003800000062+00106-00001+00005+00071+00055-00028+02155+008054070001143+ 81CBOVIX VIX OOPP 20241120 003800000045-00041+00004+00097+00096-00017-00052+00152+00148- 82CBOVIX VIX OOPP 20241120 003800000075-00099+00206+00200-00135-00130+00157-07531-008054070019354+ 81CBOVIX VIX OOPC 20241120 003900000044-00040+00063-00028+00027-00050+00083-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000060+00103-00002+00004+00068+00053-00026+02070+008118680001095+ 81CBOVIX VIX OOPP 20241120 003900000045-00040+00005+00096+00096-00019-00054+00152+00148- 82CBOVIX VIX OOPP 20241120 003900000078-00102+00207+00201-00138-00132+00159-07616-008118680020275+ 81CBOVIX VIX OOPC 20241120 004000000043-00039+00061-00028+00027-00049+00080-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000058+00101-00002+00004+00065+00051-00025+01987+008173440001046+ 81CBOVIX VIX OOPP 20241120 004000000044-00038+00007+00096+00095-00020-00056+00152+00148- 82CBOVIX VIX OOPP 20241120 004000000080-00105+00208+00202-00140-00134+00160-07699-008173440021195+ 81CBOVIX VIX OOPC 20241120 004250000041-00036+00058-00027+00026-00045+00076-00016+00011- 82CBOVIX VIX OOPC 20241120 004250000053+00095-00004+00002+00061+00047-00023+01826+008359080000960+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00010+00095+00095-00023-00061+00152+00148- 82CBOVIX VIX OOPP 20241120 004250000084-00110+00209+00203-00145-00137+00162-07860-008359080023531+ 81CBOVIX VIX OOPC 20241120 004500000040-00034+00055-00025+00025-00042+00072-00016+00011- 82CBOVIX VIX OOPC 20241120 004500000050+00089-00005+00001+00056+00044-00021+01674+008501350000875+ 81CBOVIX VIX OOPP 20241120 004500000040-00034+00013+00093+00094-00027-00065+00152+00149- 82CBOVIX VIX OOPP 20241120 004500000088-00116+00210+00205-00150-00141+00164-08012-008501350025867+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00024+00024-00039+00068-00015+00012- 82CBOVIX VIX OOPC 20241120 004750000046+00084-00006+00000+00052+00040-00019+01539+008629250000800+ 81CBOVIX VIX OOPP 20241120 004750000038-00032+00016+00092+00093-00029-00069+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000091-00121+00210+00206-00154-00144+00166-08147-008629250028214+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00050-00023+00023-00037+00064-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000043+00080-00006+00001-00048+00038-00018+01428+008764320000740+ 81CBOVIX VIX OOPP 20241120 005000000037-00030+00018+00091+00092-00032-00072+00151+00149- 82CBOVIX VIX OOPP 20241120 005000000094-00125+00211+00206-00158-00147+00167-08258-008764320030576+ 81CBOVIX VIX OOPC 20241120 005500000033-00027+00045-00021+00022-00033+00058-00014+00011- 82CBOVIX VIX OOPC 20241120 005500000037+00071-00007+00002-00042+00033-00015+01228+008975220000630+ 81CBOVIX VIX OOPP 20241120 005500000033-00027+00023+00089+00091-00036-00079+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000100-00133+00212+00208-00164-00152+00170-08458-008975220035309+ 81CBOVIX VIX OOPC 20241120 006000000030-00024+00041-00019+00020-00029+00052-00013+00011- 82CBOVIX VIX OOPC 20241120 006000000033+00065-00007+00003-00037+00029-00013+01070+009167670000545+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00027+00087+00089-00040-00084+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000104-00140+00212+00209-00169-00156+00172-08616-009167670040068+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00038-00017+00019-00026+00048-00012+00011- 82CBOVIX VIX OOPC 20241120 006500000030+00059-00007+00003-00033+00025-00012+00947+009353180000480+ 81CBOVIX VIX OOPP 20241120 006500000029-00021+00030+00085+00088-00043-00088+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000108-00146+00212+00209-00173-00159+00173-08739-009353180044846+ 81CBOVIX VIX OOPC 20241120 007000000026-00020+00034-00016+00018-00023+00044-00012+00010- 82CBOVIX VIX OOPC 20241120 007000000026+00054-00007+00003-00029+00023-00010+00836+009491990000420+ 81CBOVIX VIX OOPP 20241120 007000000026-00019+00033+00084+00087-00046-00092+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000111-00151+00212+00209-00177-00162+00175-08850-009491990049630+ 81CBOVIX VIX OOPC 20241120 007500000024-00018+00032-00015+00017-00021+00040-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000024+00050-00007+00004-00026+00020-00009+00752+009648300000377+ 81CBOVIX VIX OOPP 20241120 007500000025-00017+00036+00082+00086-00048-00096+00147+00148- 82CBOVIX VIX OOPP 20241120 007500000114-00155+00211+00210-00180-00164+00176-08934-009648300054430+ 81CBOVIX VIX OOPC 20241120 008000000023-00017+00030-00014+00016-00020+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000022+00046-00007+00004-00024+00019-00008+00690+009820190000346+ 81CBOVIX VIX OOPP 20241120 008000000023-00016+00038+00081+00085-00050-00098+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000116-00158+00211+00210-00182-00166+00177-08996-009820190059243+ 81CBOVIX VIX OOPC 20241120 008500000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00043-00006+00004-00022+00017-00008+00630+009956030000315+ 81CBOVIX VIX OOPP 20241120 008500000022-00015+00040+00080+00084-00051-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000118-00161+00211+00210-00184-00167+00177-09056-009956030064055+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00026-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000019+00040-00006+00004-00020+00016-00007+00572+010057450000285+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00041+00079+00083-00053-00103+00145+00147- 82CBOVIX VIX OOPP 20241120 009000000119-00164+00210+00210-00186-00169+00178-09114-010057450068868+ 81CBOVIX VIX OOPC 20241120 009500000018-00013+00024-00011+00013-00015+00030-00008+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00037-00006+00004-00018+00014-00006+00515+010124920000254+ 81CBOVIX VIX OOPP 20241120 009500000019-00012+00043+00078+00083-00055-00106+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000121-00167+00210+00210-00188-00170+00179-09171-010124920073681+ 81CBOVIX VIX OOPC 20241120 010000000017-00012+00022-00010+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00034-00005+00004-00016+00013-00005+00458+010157650000223+ 81CBOVIX VIX OOPP 20241120 010000000018-00011+00045+00077+00082-00056-00108+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000123-00170+00210+00210-00190-00172+00180-09228-010157650078493+ 81CBOVIX VIX OOPC 20241120 011000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20241120 011000000011+00027-00005+00003-00012+00010-00004+00345+010106980000162+ 81CBOVIX VIX OOPP 20241120 011000000015-00008+00049+00075+00080-00060-00113+00142+00145- 82CBOVIX VIX OOPP 20241120 011000000127-00177+00209+00210-00195-00175+00181-09341-010106980088119+ 81CBOVIX VIX OOPC 20241120 012000000013-00008+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 012000000010+00025-00004+00003-00011+00009-00004+00317+010382700000151+ 81CBOVIX VIX OOPP 20241120 012000000014-00007+00050+00074+00079-00060-00115+00141+00145- 82CBOVIX VIX OOPP 20241120 012000000128-00179+00208+00210-00196-00175+00182-09369-010382700097795+ 81CBOVIX VIX OOPC 20241120 013000000012-00008+00016-00007+00009-00009+00019-00005+00006- 82CBOVIX VIX OOPC 20241120 013000000010+00024-00004+00003-00010+00008-00003+00291+010614810000139+ 81CBOVIX VIX OOPP 20241120 013000000014-00006+00051+00074+00079-00061-00116+00141+00144- 82CBOVIX VIX OOPP 20241120 013000000129-00180+00208+00210-00197-00176+00182-09395-010614810107470+ 81CBOVIX VIX OOPC 20241120 014000000011-00007+00015-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241120 014000000009+00022-00004+00003-00010+00008-00003+00267+010808290000128+ 81CBOVIX VIX OOPP 20241120 014000000013-00006+00052+00073+00078-00062-00117+00140+00144- 82CBOVIX VIX OOPP 20241120 014000000130-00182+00208+00210-00197-00177+00182-09419-010808290117146+ 81CBOVIX VIX OOPC 20241120 015000000011-00007+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 015000000008+00020-00004+00003-00009+00007-00003+00243+010966600000117+ 81CBOVIX VIX OOPP 20241120 015000000012-00005+00053+00072+00078-00063-00118+00140+00144- 82CBOVIX VIX OOPP 20241120 015000000131-00183+00207+00210-00198-00177+00183-09443-010966600126822+ 81CBOVIX VIX OOPC 20241120 016000000010-00006+00013-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241120 016000000007+00019-00003+00003-00008+00006-00003+00220+011091870000106+ 81CBOVIX VIX OOPP 20241120 016000000012-00004+00054+00072+00078-00064-00119+00139+00144- 82CBOVIX VIX OOPP 20241120 016000000131-00185+00207+00210-00199-00178+00183-09466-011091870136497+ 81CBOVIX VIX OOPC 20241120 017000000009-00006+00011-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241120 017000000007+00017-00003+00003-00007+00006-00002+00197+011185050000094+ 81CBOVIX VIX OOPP 20241120 017000000011-00003+00055+00071+00077-00064-00121+00139+00144- 82CBOVIX VIX OOPP 20241120 017000000132-00186+00206+00210-00200-00179+00183-09489-011185050146173+ 81CBOVIX VIX OOPC 20241120 018000000008-00005+00010-00004+00006-00005+00013-00004+00004- 82CBOVIX VIX OOPC 20241120 018000000006+00016-00003+00002-00006+00005-00002+00175+011245860000083+ 81CBOVIX VIX OOPP 20241120 018000000010-00003+00056+00070+00077-00065-00122+00138+00143- 82CBOVIX VIX OOPP 20241120 018000000133-00188+00206+00210-00201-00179+00183-09511-011245860155849+ 81CBOVIX VIX OOPC 20241218 001000000011-00005+00081-00067-00057+00077+00150-00138-00125+ 82CBOVIX VIX OOPC 20241218 001000000148+00220-00210-00192+00219+00193-00177+09428+004237490008748+ 81CBOVIX VIX OOPP 20241218 001000000011-00005+00008-00006+00015-00005+00006-00006+00019- 82CBOVIX VIX OOPP 20241218 001000000004+00004-00006+00025-00003+00002+00018-00221-004237490000063+ 81CBOVIX VIX OOPC 20241218 001050000014-00007+00083-00064-00053+00078+00151-00136-00120+ 82CBOVIX VIX OOPC 20241218 001050000149+00221-00208-00186+00219+00192-00173+09345+004237490008294+ 81CBOVIX VIX OOPP 20241218 001050000014-00007+00010-00008+00019-00006+00007-00008+00024- 82CBOVIX VIX OOPP 20241218 001050000005+00005-00009+00030-00003+00002+00022-00304-004237490000091+ 81CBOVIX VIX OOPC 20241218 001100000017-00010+00085-00061-00049+00080+00153-00133-00115+ 82CBOVIX VIX OOPC 20241218 001100000151+00222-00205-00179+00220+00191-00168+09243+004237490007847+ 81CBOVIX VIX OOPP 20241218 001100000017-00010+00012-00011+00023-00009+00009-00011+00029- 82CBOVIX VIX OOPP 20241218 001100000007+00005-00012+00037-00004+00003+00027-00406-004237490000127+ 81CBOVIX VIX OOPC 20241218 001150000020-00013+00087-00058-00045+00083+00154-00129-00109+ 82CBOVIX VIX OOPC 20241218 001150000152+00222-00201-00172+00220+00190-00162+09121+004237490007411+ 81CBOVIX VIX OOPP 20241218 001150000020-00013+00015-00014+00027-00011+00010-00015+00035- 82CBOVIX VIX OOPP 20241218 001150000008+00006-00016+00044-00004+00005+00032-00528-004237490000173+ 81CBOVIX VIX OOPC 20241218 001200000024-00016+00089-00054-00040+00085+00155-00125-00103+ 82CBOVIX VIX OOPC 20241218 001200000153+00223-00196-00164+00220+00189-00156+08979+004237490006985+ 81CBOVIX VIX OOPP 20241218 001200000024-00016+00017-00018+00032-00013+00011-00019+00041- 82CBOVIX VIX OOPP 20241218 001200000009+00006-00021+00052-00004+00006+00038-00670-004237490000230+ 81CBOVIX VIX OOPC 20241218 001250000028-00020+00092-00049-00035+00088+00157-00118-00096+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00189-00155+00220+00187-00150+08785+004324070006593+ 81CBOVIX VIX OOPP 20241218 001250000028-00020+00020-00024+00037-00016+00013-00026+00048- 82CBOVIX VIX OOPP 20241218 001250000011+00006-00027+00061-00004+00008+00045-00864-004324070000320+ 81CBOVIX VIX OOPC 20241218 001300000032-00026+00095-00041-00029+00092+00158-00110-00088+ 82CBOVIX VIX OOPC 20241218 001300000156+00223-00179-00145+00218+00183-00143+08533+004522770006253+ 81CBOVIX VIX OOPP 20241218 001300000032-00026+00022-00031+00043-00020+00014-00035+00056- 82CBOVIX VIX OOPP 20241218 001300000012+00006-00037+00071-00002+00011+00052-01117-004522770000463+ 81CBOVIX VIX OOPC 20241218 001350000036-00031+00097-00034-00023+00095+00159-00101-00080+ 82CBOVIX VIX OOPC 20241218 001350000157+00222-00169-00136+00216+00180-00136+08278+004690370005934+ 81CBOVIX VIX OOPP 20241218 001350000036-00031+00025-00038+00049-00023+00015-00043+00064- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00047+00080-00000+00015+00058-01371-004690370000626+ 81CBOVIX VIX OOPC 20241218 001400000040-00036+00099-00028-00018+00097+00159-00093-00074+ 82CBOVIX VIX OOPC 20241218 001400000157+00221-00160-00127+00214+00177-00130+08038+004785930005615+ 81CBOVIX VIX OOPP 20241218 001400000040-00036+00027-00044+00054-00025+00015-00051+00070- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00057+00089-00003-00018+00064-01612-004785930000790+ 81CBOVIX VIX OOPC 20241218 001450000043-00040+00100-00022-00013+00099+00159-00086-00067+ 82CBOVIX VIX OOPC 20241218 001450000156+00220-00151-00119+00211+00174-00124+07804+004830150005296+ 81CBOVIX VIX OOPP 20241218 001450000043-00040+00028-00050+00059-00027+00015-00058+00077- 82CBOVIX VIX OOPP 20241218 001450000012+00004-00065+00097-00006-00021+00070-01845-004830150000953+ 81CBOVIX VIX OOPC 20241218 001500000045-00043+00101-00017-00009+00101+00159-00079-00061+ 82CBOVIX VIX OOPC 20241218 001500000156+00218-00143-00112+00207+00170-00118+07573+004835000004977+ 81CBOVIX VIX OOPP 20241218 001500000045-00043+00029-00055+00063-00029+00015-00065+00083- 82CBOVIX VIX OOPP 20241218 001500000011+00002-00074+00104-00009-00024+00076-02076-004835000001116+ 81CBOVIX VIX OOPC 20241218 001600000050-00050+00103-00005-00001+00103+00158-00063-00050+ 82CBOVIX VIX OOPC 20241218 001600000152+00214-00123-00097+00199+00162-00108+07053+005137240004530+ 81CBOVIX VIX OOPP 20241218 001600000050-00050+00031-00067+00071-00031+00014-00081+00094- 82CBOVIX VIX OOPP 20241218 001600000008+00002+00094+00119-00017-00033+00087-02596-005137240001635+ 81CBOVIX VIX OOPC 20241218 001700000054-00055+00104-00004+00006-00103+00156-00050-00041+ 82CBOVIX VIX OOPC 20241218 001700000148+00209-00105-00084+00190+00154-00099+06578+005343380004115+ 81CBOVIX VIX OOPP 20241218 001700000054-00055+00032-00076+00078-00031+00012-00095+00104- 82CBOVIX VIX OOPP 20241218 001700000004+00007+00111+00132-00026-00041+00096-03071-005343380002185+ 81CBOVIX VIX OOPC 20241218 001800000056-00058+00104-00011+00011-00102+00153-00038-00033+ 82CBOVIX VIX OOPC 20241218 001800000143+00204-00090-00074+00181+00146-00091+06139+005558240003770+ 81CBOVIX VIX OOPP 20241218 001800000056-00058+00032-00083+00083-00030+00009-00106+00112- 82CBOVIX VIX OOPP 20241218 001800000001-00012+00126+00142-00036-00048+00104-03511-005558240002805+ 81CBOVIX VIX OOPC 20241218 001900000058-00060+00103-00017+00015-00100+00150-00029-00026+ 82CBOVIX VIX OOPC 20241218 001900000137+00198-00077-00065+00172+00139-00084+05735+005737400003460+ 81CBOVIX VIX OOPP 20241218 001900000058-00060+00031-00089+00087-00028+00006-00115+00118- 82CBOVIX VIX OOPP 20241218 001900000007-00018+00139+00152-00045-00056+00111-03914-005737400003460+ 81CBOVIX VIX OOPC 20241218 002000000059-00061+00102-00021+00019-00098+00146-00021-00020+ 82CBOVIX VIX OOPC 20241218 002000000132+00192-00066-00057+00163+00131-00077+05363+005888910003180+ 81CBOVIX VIX OOPP 20241218 002000000059-00061+00030-00094+00091-00026+00002-00123+00124- 82CBOVIX VIX OOPP 20241218 002000000012-00024+00151+00160-00053-00063+00117-04286-005888910004145+ 81CBOVIX VIX OOPC 20241218 002100000060-00061+00100-00025+00021-00095+00143-00014-00015+ 82CBOVIX VIX OOPC 20241218 002100000126+00187-00056-00050+00155+00125-00072+05033+006065900002955+ 81CBOVIX VIX OOPP 20241218 002100000060-00061+00028-00097+00093-00023+00001+00130+00129- 82CBOVIX VIX OOPP 20241218 002100000018-00029+00160+00166-00062-00070+00123-04616-006065900004885+ 81CBOVIX VIX OOPC 20241218 002200000060-00061+00099-00027+00023-00093+00139-00009-00011+ 82CBOVIX VIX OOPC 20241218 002200000121+00181-00048-00044+00147+00118-00067+04734+006228250002755+ 81CBOVIX VIX OOPP 20241218 002200000060-00061+00027-00099+00095-00020+00005+00135+00133- 82CBOVIX VIX OOPP 20241218 002200000023-00035+00168+00172-00069-00076+00128-04916-006228250005650+ 81CBOVIX VIX OOPC 20241218 002300000060-00061+00097-00029+00025-00090+00135-00004-00008+ 82CBOVIX VIX OOPC 20241218 002300000116+00175-00041-00039+00140+00113-00063+04454+006359540002565+ 81CBOVIX VIX OOPP 20241218 002300000060-00061+00025-00101+00097-00018+00009+00140+00136- 82CBOVIX VIX OOPP 20241218 002300000028-00041+00176+00177-00076-00082+00132-05195-006359540006425+ 81CBOVIX VIX OOPC 20241218 002400000060-00060+00095-00031+00026-00087+00132-00001-00005+ 82CBOVIX VIX OOPC 20241218 002400000111+00170-00034-00035+00133+00107-00059+04202+006491000002400+ 81CBOVIX VIX OOPP 20241218 002400000060-00060+00023-00103+00098-00015+00013+00143+00139- 82CBOVIX VIX OOPP 20241218 002400000033-00046+00182+00182-00083-00087+00136-05447-006491000007225+ 81CBOVIX VIX OOPC 20241218 002500000059-00059+00093-00032+00027-00084+00128-00002+00003+ 82CBOVIX VIX OOPC 20241218 002500000106+00165-00029-00031+00127+00102-00055+03971+006611610002250+ 81CBOVIX VIX OOPP 20241218 002500000059-00059+00021-00104+00100-00012+00016+00147+00142- 82CBOVIX VIX OOPP 20241218 002500000038-00051+00187+00186-00090-00093+00140-05678-006611610008040+ 81CBOVIX VIX OOPC 20241218 002600000059-00058+00091-00033+00028-00081+00124-00005+00000+ 82CBOVIX VIX OOPC 20241218 002600000102+00160-00025-00027+00121+00097-00052+03766+006740340002123+ 81CBOVIX VIX OOPP 20241218 002600000059-00058+00019-00104+00100-00009+00020+00149+00144- 82CBOVIX VIX OOPP 20241218 002600000042-00056+00191+00189-00095-00097+00143-05884-006740340008879+ 81CBOVIX VIX OOPC 20241218 002700000058-00057+00089-00033+00029-00079+00121-00007+00001- 82CBOVIX VIX OOPC 20241218 002700000098+00155-00021-00024+00116+00093-00049+03577+006860730002008+ 81CBOVIX VIX OOPP 20241218 002700000058-00057+00017-00105+00101-00006+00023+00151+00146- 82CBOVIX VIX OOPP 20241218 002700000046-00061+00195+00192-00100-00102+00145-06072-006860730009728+ 81CBOVIX VIX OOPC 20241218 002800000057-00055+00087-00033+00029-00076+00118-00009+00003- 82CBOVIX VIX OOPC 20241218 002800000094+00150-00017-00022+00111+00089-00046+03395+006956300001893+ 81CBOVIX VIX OOPP 20241218 002800000057-00055+00015-00105+00101-00004+00026+00153+00147- 82CBOVIX VIX OOPP 20241218 002800000050-00066+00199+00195-00106-00106+00148-06254-006956300010578+ 81CBOVIX VIX OOPC 20241218 002900000056-00054+00084-00033+00029-00073+00114-00010+00004- 82CBOVIX VIX OOPC 20241218 002900000090+00146-00014-00019+00105+00085-00044+03218+007028930001777+ 81CBOVIX VIX OOPP 20241218 002900000056-00054+00012-00105+00102-00001+00030+00154+00149- 82CBOVIX VIX OOPP 20241218 002900000054-00070+00202+00197-00111-00110+00151-06432-007028930011428+ 81CBOVIX VIX OOPC 20241218 003000000055-00053+00082-00033+00030-00070+00111-00012+00006- 82CBOVIX VIX OOPC 20241218 003000000086+00141-00011-00017+00100+00081-00041+03043+007080000001662+ 81CBOVIX VIX OOPP 20241218 003000000055-00052+00010-00105+00102-00002-00033+00156+00150- 82CBOVIX VIX OOPP 20241218 003000000058-00075+00205+00200-00116-00114+00154-06606-007080000012277+ 81CBOVIX VIX OOPC 20241218 003100000054-00051+00080-00033+00030-00068+00108-00013+00006- 82CBOVIX VIX OOPC 20241218 003100000083+00137-00009-00015+00097+00078-00039+02924+007210600001600+ 81CBOVIX VIX OOPP 20241218 003100000054-00051+00009-00105+00102-00004-00036+00157+00151- 82CBOVIX VIX OOPP 20241218 003100000061-00079+00207+00201-00120-00117+00155-06725-007210600013180+ 81CBOVIX VIX OOPC 20241218 003200000053-00050+00079-00033+00030-00066+00106-00013+00007- 82CBOVIX VIX OOPC 20241218 003200000081+00134-00008-00014+00093+00075-00038+02809+007325960001538+ 81CBOVIX VIX OOPP 20241218 003200000054-00050+00007-00105+00102-00006-00038+00157+00152- 82CBOVIX VIX OOPP 20241218 003200000064-00082+00208+00203-00123-00120+00157-06840-007325960014083+ 81CBOVIX VIX OOPC 20241218 003300000053-00049+00077-00032+00030-00064+00103-00014+00008- 82CBOVIX VIX OOPC 20241218 003300000078+00131-00006-00012+00090+00072-00036+02698+007427130001476+ 81CBOVIX VIX OOPP 20241218 003300000053-00049+00005-00104+00102-00008-00041+00158+00152- 82CBOVIX VIX OOPP 20241218 003300000066-00085+00210+00204-00126-00122+00158-06952-007427130014986+ 81CBOVIX VIX OOPC 20241218 003400000052-00048+00075-00032+00029-00062+00101-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000075+00127-00004-00011+00087+00070-00035+02590+007515010001413+ 81CBOVIX VIX OOPP 20241218 003400000052-00048+00004-00104+00102-00010-00043+00158+00153- 82CBOVIX VIX OOPP 20241218 003400000069-00089+00212+00206-00130-00125+00160-07060-007515010015889+ 81CBOVIX VIX OOPC 20241218 003500000051-00047+00074-00032+00029-00060+00098-00015+00009- 82CBOVIX VIX OOPC 20241218 003500000073+00124-00003-00010+00084+00067-00033+02484+007590310001351+ 81CBOVIX VIX OOPP 20241218 003500000051-00047+00002-00103+00102-00012-00046+00159+00153- 82CBOVIX VIX OOPP 20241218 003500000072-00092+00213+00207-00133-00128+00161-07165-007590310016792+ 81CBOVIX VIX OOPC 20241218 003600000050-00046+00072-00031+00029-00058+00096-00015+00010- 82CBOVIX VIX OOPC 20241218 003600000070+00120-00002-00008+00080+00064-00032+02382+007655750001290+ 81CBOVIX VIX OOPP 20241218 003600000050-00045+00000-00103+00101-00014-00048+00159+00154- 82CBOVIX VIX OOPP 20241218 003600000074-00096+00214+00208-00136-00130+00163-07268-007655750017696+ 81CBOVIX VIX OOPC 20241218 003700000049-00044+00070-00031+00029-00057+00093-00016+00010- 82CBOVIX VIX OOPC 20241218 003700000068+00117-00001-00007+00078+00062-00030+02288+007722850001235+ 81CBOVIX VIX OOPP 20241218 003700000049-00044+00001+00103+00101-00016-00051+00160+00154- 82CBOVIX VIX OOPP 20241218 003700000077-00099+00215+00209-00139-00132+00164-07361-007722850018606+ 81CBOVIX VIX OOPC 20241218 003800000048-00043+00069-00030+00029-00055+00091-00016+00010- 82CBOVIX VIX OOPC 20241218 003800000066+00114-00000+00006+00075+00060-00029+02201+007790390001185+ 81CBOVIX VIX OOPP 20241218 003800000048-00043+00003+00102+00101-00017-00053+00160+00155- 82CBOVIX VIX OOPP 20241218 003800000079-00102+00216+00210-00142-00134+00165-07448-007790390019521+ 81CBOVIX VIX OOPC 20241218 003900000047-00042+00067-00030+00028-00053+00089-00016+00011- 82CBOVIX VIX OOPC 20241218 003900000063+00112-00001+00006+00072+00058-00028+02122+007859360001140+ 81CBOVIX VIX OOPP 20241218 003900000047-00042+00004+00102+00101-00019-00055+00160+00155- 82CBOVIX VIX OOPP 20241218 003900000081-00104+00217+00211-00144-00136+00167-07527-007859360020441+ 81CBOVIX VIX OOPC 20241218 004000000046-00041+00066-00029+00028-00052+00087-00016+00011- 82CBOVIX VIX OOPC 20241218 004000000061+00109-00002+00005+00070+00056-00027+02044+007919690001095+ 81CBOVIX VIX OOPP 20241218 004000000047-00041+00006+00101+00100-00021-00057+00160+00155- 82CBOVIX VIX OOPP 20241218 004000000083-00107+00218+00212-00147-00138+00168-07605-007919690021361+ 81CBOVIX VIX OOPC 20241218 004250000044-00039+00062-00028+00027-00048+00082-00016+00011- 82CBOVIX VIX OOPC 20241218 004250000057+00102-00003+00003+00064+00052-00025+01870+008063700000995+ 81CBOVIX VIX OOPP 20241218 004250000045-00038+00009+00100+00100-00024-00062+00160+00156- 82CBOVIX VIX OOPP 20241218 004250000088-00114+00219+00213-00152-00143+00170-07780-008063700023673+ 81CBOVIX VIX OOPC 20241218 004500000042-00036+00059-00027+00026-00045+00077-00016+00012- 82CBOVIX VIX OOPC 20241218 004500000053+00096-00004+00002+00059+00048-00022+01713+008186740000905+ 81CBOVIX VIX OOPP 20241218 004500000043-00036+00013+00098+00099-00028-00067+00160+00156- 82CBOVIX VIX OOPP 20241218 004500000092-00119+00220+00215-00157-00147+00172-07936-008186740025996+ 81CBOVIX VIX OOPC 20241218 004750000040-00034+00056-00025+00026-00042+00073-00016+00012- 82CBOVIX VIX OOPC 20241218 004750000049+00091-00005+00001+00055+00044-00021+01579+008308710000830+ 81CBOVIX VIX OOPP 20241218 004750000041-00034+00015+00097+00098-00031-00071+00160+00156- 82CBOVIX VIX OOPP 20241218 004750000096-00125+00221+00216-00162-00150+00174-08070-008308710028333+ 81CBOVIX VIX OOPC 20241218 005000000039-00032+00053-00024+00025-00039+00069-00016+00012- 82CBOVIX VIX OOPC 20241218 005000000045+00086-00006+00000-00051+00041-00019+01456+008409880000760+ 81CBOVIX VIX OOPP 20241218 005000000039-00032+00018+00096+00097-00033-00075+00159+00157- 82CBOVIX VIX OOPP 20241218 005000000099-00130+00222+00217-00166-00154+00176-08193-008409880030676+ 81CBOVIX VIX OOPC 20241218 005500000035-00029+00048-00022+00023-00034+00062-00015+00012- 82CBOVIX VIX OOPC 20241218 005500000039+00077-00007+00001-00044+00036-00016+01250+008595070000645+ 81CBOVIX VIX OOPP 20241218 005500000036-00028+00023+00094+00096-00038-00081+00158+00156- 82CBOVIX VIX OOPP 20241218 005500000105-00139+00222+00218-00173-00159+00179-08399-008595070035386+ 81CBOVIX VIX OOPC 20241218 006000000032-00026+00044-00020+00022-00031+00057-00014+00012- 82CBOVIX VIX OOPC 20241218 006000000035+00070-00007+00002-00039+00031-00014+01094+008777860000560+ 81CBOVIX VIX OOPP 20241218 006000000033-00025+00027+00092+00094-00042-00087+00157+00156- 82CBOVIX VIX OOPP 20241218 006000000110-00146+00223+00219-00178-00163+00181-08556-008777860040126+ 81CBOVIX VIX OOPC 20241218 006500000030-00023+00040-00018+00020-00027+00051-00013+00011- 82CBOVIX VIX OOPC 20241218 006500000031+00063-00007+00003-00034+00028-00012+00957+008917430000485+ 81CBOVIX VIX OOPP 20241218 006500000030-00022+00031+00090+00093-00046-00092+00156+00156- 82CBOVIX VIX OOPP 20241218 006500000114-00152+00223+00220-00183-00167+00183-08693-008917430044877+ 81CBOVIX VIX OOPC 20241218 007000000027-00021+00037-00017+00019-00024+00047-00012+00011- 82CBOVIX VIX OOPC 20241218 007000000027+00058-00007+00003-00030+00025-00011+00845+009047590000425+ 81CBOVIX VIX OOPP 20241218 007000000028-00020+00034+00088+00091-00048-00096+00156+00156- 82CBOVIX VIX OOPP 20241218 007000000117-00158+00223+00220-00187-00170+00184-08804-009047590049642+ 81CBOVIX VIX OOPC 20241218 007500000025-00019+00034-00015+00017-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20241218 007500000025+00053-00007+00004-00027+00022-00009+00752+009164010000375+ 81CBOVIX VIX OOPP 20241218 007500000026-00018+00037+00086+00090-00051-00100+00155+00155- 82CBOVIX VIX OOPP 20241218 007500000120-00162+00222+00221-00190-00172+00185-08897-009164010054417+ 81CBOVIX VIX OOPC 20241218 008000000023-00017+00031-00014+00016-00020+00040-00010+00010- 82CBOVIX VIX OOPC 20241218 008000000022+00049-00007+00004-00024+00020-00008+00668+009254710000330+ 81CBOVIX VIX OOPP 20241218 008000000024-00016+00040+00085+00089-00053-00104+00154+00155- 82CBOVIX VIX OOPP 20241218 008000000123-00167+00222+00221-00193-00175+00187-08981-009254710059197+ 81CBOVIX VIX OOPC 20241218 008500000022-00015+00029-00013+00015-00018+00037-00010+00009- 82CBOVIX VIX OOPC 20241218 008500000020+00045-00006+00004-00022+00018-00007+00601+009354220000295+ 81CBOVIX VIX OOPP 20241218 008500000023-00015+00042+00084+00088-00055-00107+00153+00154- 82CBOVIX VIX OOPP 20241218 008500000125-00170+00222+00221-00195-00176+00187-09048-009354220063987+ 81CBOVIX VIX OOPC 20241218 009000000020-00014+00027-00012+00014-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20241218 009000000018+00042-00006+00004-00020+00016-00007+00550+009467250000269+ 81CBOVIX VIX OOPP 20241218 009000000021-00013+00044+00083+00087-00057-00109+00152+00154- 82CBOVIX VIX OOPP 20241218 009000000127-00173+00221+00221-00197-00178+00188-09099-009467250068787+ 81CBOVIX VIX OOPC 20241218 009500000019-00013+00025-00011+00014-00015+00032-00009+00008- 82CBOVIX VIX OOPC 20241218 009500000017+00039-00006+00004-00018+00015-00006+00500+009551230000243+ 81CBOVIX VIX OOPP 20241218 009500000020-00012+00046+00082+00087-00058-00111+00152+00154- 82CBOVIX VIX OOPP 20241218 009500000129-00176+00221+00221-00199-00179+00189-09149-009551230073586+ 81CBOVIX VIX OOPC 20241218 010000000019-00013+00024-00011+00013-00015+00031-00008+00008- 82CBOVIX VIX OOPC 20241218 010000000016+00038-00006+00004-00018+00014-00006+00481+009728090000236+ 81CBOVIX VIX OOPP 20241218 010000000020-00012+00046+00082+00086-00059-00112+00151+00154- 82CBOVIX VIX OOPP 20241218 010000000129-00177+00221+00221-00200-00180+00189-09169-009728090078404+ 81CBOVIX VIX OOPC 20241218 011000000017-00012+00023-00010+00012-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241218 011000000015+00035-00006+00004-00016+00013-00006+00444+010039300000221+ 81CBOVIX VIX OOPP 20241218 011000000019-00011+00048+00081+00086-00060-00114+00151+00153- 82CBOVIX VIX OOPP 20241218 011000000130-00180+00220+00221-00201-00181+00189-09205-010039300088039+ 81CBOVIX VIX OOPC 20241218 012000000016-00011+00022-00009+00012-00013+00027-00007+00008- 82CBOVIX VIX OOPC 20241218 012000000014+00033-00005+00004-00015+00012-00005+00411+010301590000207+ 81CBOVIX VIX OOPP 20241218 012000000018-00010+00049+00080+00085-00061-00116+00150+00153- 82CBOVIX VIX OOPP 20241218 012000000131-00182+00220+00221-00202-00182+00190-09238-010301590097675+ 81CBOVIX VIX OOPC 20241218 013000000016-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241218 013000000013+00031-00005+00004-00014+00011-00005+00379+010521920000192+ 81CBOVIX VIX OOPP 20241218 013000000017-00009+00050+00079+00085-00062-00117+00150+00153- 82CBOVIX VIX OOPP 20241218 013000000133-00184+00220+00221-00204-00183+00190-09270-010521920107311+ 81CBOVIX VIX OOPC 20241218 014000000015-00010+00019-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241218 014000000012+00029-00005+00003-00013+00010-00004+00349+010705270000178+ 81CBOVIX VIX OOPP 20241218 014000000016-00008+00051+00079+00084-00063-00119+00149+00153- 82CBOVIX VIX OOPP 20241218 014000000134-00186+00219+00221-00205-00184+00191-09300-010705270116947+ 81CBOVIX VIX OOPC 20241218 015000000014-00009+00018-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241218 015000000011+00027-00005+00003-00012+00009-00004+00320+010855110000163+ 81CBOVIX VIX OOPP 20241218 015000000016-00007+00052+00078+00084-00064-00120+00148+00152- 82CBOVIX VIX OOPP 20241218 015000000135-00188+00219+00221-00206-00185+00191-09329-010855110126582+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240410 001000000369+00554-00554-00510+00510+00499-00153+09992+024852880005100+ 81CBOVIXW VIX OOPP 20240410 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001000000000+00000+00000+00044-00044-00000+00300-00006-024852880000000+ 81CBOVIXW VIX OOPC 20240410 001050000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240410 001050000369+00554-00554-00460+00460+00499-00138+09986+023287740004600+ 81CBOVIXW VIX OOPP 20240410 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001050000000+00000+00000+00094-00094-00000+00315-00011-023287740000001+ 81CBOVIXW VIX OOPC 20240410 001100000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240410 001100000369+00554-00554-00410+00410+00499-00123+09976+021690490004101+ 81CBOVIXW VIX OOPP 20240410 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240410 001100000000+00000+00000+00144-00144-00000+00330-00021-021690490000001+ 81CBOVIXW VIX OOPC 20240410 001150000000+00000+00185-00185-00185+00185+00369-00369-00360+ 82CBOVIXW VIX OOPC 20240410 001150000360+00554-00554-00360+00360+00499-00108+09958+020045700003602+ 81CBOVIXW VIX OOPP 20240410 001150000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20240410 001150000009-00000+00000+00194-00194-00000+00345-00040-020045700000002+ 81CBOVIXW VIX OOPC 20240410 001200000000+00000+00184-00184-00185+00185+00369-00369-00310+ 82CBOVIXW VIX OOPC 20240410 001200000310+00554-00554-00310+00310+00499-00093+09925+018333170003103+ 81CBOVIXW VIX OOPP 20240410 001200000000+00000+00000+00000+00000+00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20240410 001200000059-00000+00000+00244-00244-00000+00360-00072-018333170000004+ 81CBOVIXW VIX OOPC 20240410 001250000001+00001+00184-00184-00185+00185+00369-00369-00261+ 82CBOVIXW VIX OOPC 20240410 001250000261+00553-00553-00261+00261+00498-00078+09869+016524630002606+ 81CBOVIXW VIX OOPP 20240410 001250000001+00001+00001+00001+00001+00001+00001+00001+00109- 82CBOVIXW VIX OOPP 20240410 001250000109-00001+00001+00293-00293-00000+00375-00129-016524630000006+ 81CBOVIXW VIX OOPC 20240410 001300000001+00001+00184-00184-00186+00186+00368-00368-00211+ 82CBOVIXW VIX OOPC 20240410 001300000211+00553-00553-00211+00211+00498-00063+09771+014577190002110+ 81CBOVIXW VIX OOPP 20240410 001300000001+00001+00001+00001+00001+00001+00001+00001+00158- 82CBOVIXW VIX OOPP 20240410 001300000158-00001+00001+00343-00343-00000+00389-00226-014577190000010+ 81CBOVIXW VIX OOPC 20240410 001350000002+00002+00183-00183-00162+00162+00368-00368-00162+ 82CBOVIXW VIX OOPC 20240410 001350000162+00552-00552-00162+00162+00498-00048+09603+012418200001616+ 81CBOVIXW VIX OOPP 20240410 001350000002+00002+00002+00002+00023-00023-00002+00002+00208- 82CBOVIXW VIX OOPP 20240410 001350000208-00002+00002+00392-00392-00000+00404-00395-012418200000016+ 81CBOVIXW VIX OOPC 20240410 001400000004+00004+00181-00181-00114+00114+00365-00365-00114+ 82CBOVIXW VIX OOPC 20240410 001400000114+00550-00550-00114+00114+00497-00034+09050+011271780001140+ 81CBOVIXW VIX OOPP 20240410 001400000004+00004+00004+00004+00071-00071-00004+00004+00255- 82CBOVIXW VIX OOPP 20240410 001400000255-00004+00004+00440-00440-00001+00418-00947-011271780000041+ 81CBOVIXW VIX OOPC 20240410 001450000006+00006+00178-00178-00066+00066+00363-00363-00066+ 82CBOVIXW VIX OOPC 20240410 001450000066+00548-00548-00066+00066+00497-00020+08242+008516220000665+ 81CBOVIXW VIX OOPP 20240410 001450000007+00007+00007+00007+00118-00118-00007+00007+00303- 82CBOVIXW VIX OOPP 20240410 001450000303-00007+00007+00487-00487-00002+00433-01755-008516220000065+ 81CBOVIXW VIX OOPC 20240410 001500000021+00021+00164-00164-00031+00031+00348-00348-00031+ 82CBOVIXW VIX OOPC 20240410 001500000031+00533-00533-00031+00031+00492-00009+05700+008179750000310+ 81CBOVIXW VIX OOPP 20240410 001500000021+00021+00021+00021+00154-00154-00021+00021+00338- 82CBOVIXW VIX OOPP 20240410 001500000338-00021+00021+00523-00523-00006+00443-04298-008179750000210+ 81CBOVIXW VIX OOPC 20240410 001600000008+00008+00087-00087-00008+00008+00272-00272-00008+ 82CBOVIXW VIX OOPC 20240410 001600000008+00456-00456-00008+00008+00469-00002+01658+011067350000075+ 81CBOVIXW VIX OOPP 20240410 001600000007+00007+00097+00097+00177-00177-00097+00097+00362- 82CBOVIXW VIX OOPP 20240410 001600000362-00097+00097+00547-00547-00029+00450-08340-011067350000975+ 81CBOVIXW VIX OOPC 20240410 001700000006+00006+00006+00006+00006+00006+00173-00173-00006+ 82CBOVIXW VIX OOPC 20240410 001700000006+00358-00358-00006+00006+00440-00002+00967+016846070000058+ 81CBOVIXW VIX OOPP 20240410 001700000006+00006+00190+00190+00179-00179-00196+00196+00364- 82CBOVIXW VIX OOPP 20240410 001700000364-00196+00196+00548-00548-00059+00451-09031-016846070001958+ 81CBOVIXW VIX OOPC 20240410 001800000004+00004+00004+00004+00004+00004+00075-00075-00004+ 82CBOVIXW VIX OOPC 20240410 001800000004+00260-00260-00004+00004+00410-00001+00609+020959480000042+ 81CBOVIXW VIX OOPP 20240410 001800000004+00004+00189+00189+00181-00181-00294+00294+00365- 82CBOVIXW VIX OOPP 20240410 001800000365-00294+00294+00550-00550-00088+00451-09389-020959480002941+ 81CBOVIXW VIX OOPC 20240410 001900000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20240410 001900000003+00161-00161-00003+00003+00381-00001+00356+023537880000025+ 81CBOVIXW VIX OOPP 20240410 001900000002+00002+00187+00187+00182-00182-00372+00372+00367- 82CBOVIXW VIX OOPP 20240410 001900000367-00392+00392+00552-00552-00118+00452-09642-023537880003925+ 81CBOVIXW VIX OOPC 20240410 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240410 002000000002+00062-00062-00002+00002+00351-00000+00210+025592380000015+ 81CBOVIXW VIX OOPP 20240410 002000000001+00001+00186+00186+00183-00183-00371+00371+00368- 82CBOVIXW VIX OOPP 20240410 002000000368-00491+00491+00553-00553-00147+00452-09787-025592380004914+ 81CBOVIXW VIX OOPC 20240410 002100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240410 002100000001+00001+00001+00001+00001+00321-00000+00082+025592380000005+ 81CBOVIXW VIX OOPP 20240410 002100000000+00000+00185+00185+00184-00184-00370+00370+00369- 82CBOVIXW VIX OOPP 20240410 002100000369-00554+00554+00554-00554-00177+00453-09915-025592380005905+ 81CBOVIXW VIX OOPC 20240410 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002200000000+00000+00000+00000+00000+00292-00000+00030+025592380000002+ 81CBOVIXW VIX OOPP 20240410 002200000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 002200000369-00554+00554+00554-00554-00207+00453-09968-025592380006901+ 81CBOVIXW VIX OOPC 20240410 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002300000000+00000+00000+00000+00000+00262-00000+00010+025592380000001+ 81CBOVIXW VIX OOPP 20240410 002300000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 002300000369-00554+00554+00554-00554-00237+00453-09988-025592380007899+ 81CBOVIXW VIX OOPC 20240410 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002400000000+00000+00000+00000+00000+00232-00000+00003+025592380000000+ 81CBOVIXW VIX OOPP 20240410 002400000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 002400000369-00554+00554+00554-00554-00267+00453-09995-025592380008899+ 81CBOVIXW VIX OOPC 20240410 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002500000000+00000+00000+00000+00000+00202-00000+00001+025592380000000+ 81CBOVIXW VIX OOPP 20240410 002500000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 002500000369-00554+00554+00554-00554-00297+00453-09997-025592380009899+ 81CBOVIXW VIX OOPC 20240410 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002600000000+00000+00000+00000+00000+00172-00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 002600000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 002600000369-00554+00554+00554-00554-00327+00453-09998-025592380010898+ 81CBOVIXW VIX OOPC 20240410 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002700000000+00000+00000+00000+00000+00142-00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 002700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 002700000370-00554+00554+00554-00554-00357+00453-09998-025592380011898+ 81CBOVIXW VIX OOPC 20240410 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002800000000+00000+00000+00000+00000+00112-00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 002800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 002800000370-00554+00554+00554-00554-00387+00453-09998-025592380012898+ 81CBOVIXW VIX OOPC 20240410 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 002900000000+00000+00000+00000+00000+00082-00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 002900000370-00554+00554+00554-00554-00417+00453-09998-025592380013898+ 81CBOVIXW VIX OOPC 20240410 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003000000000+00000+00000+00000+00000+00052-00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003000000370-00554+00554+00554-00554-00447+00453-09998-025592380014898+ 81CBOVIXW VIX OOPC 20240410 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003100000000+00000+00000+00000+00000+00022-00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003100000370-00554+00554+00554-00554-00477+00453-09998-025592380015898+ 81CBOVIXW VIX OOPC 20240410 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003200000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003200000370-00554+00554+00554-00554-00499+00453-09998-025592380016898+ 81CBOVIXW VIX OOPC 20240410 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003300000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003300000370-00554+00554+00554-00554-00499+00453-09998-025592380017897+ 81CBOVIXW VIX OOPC 20240410 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003400000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003400000370-00554+00554+00554-00554-00499+00453-09998-025592380018897+ 81CBOVIXW VIX OOPC 20240410 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003500000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003500000370-00554+00554+00554-00554-00499+00453-09998-025592380019897+ 81CBOVIXW VIX OOPC 20240410 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003600000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003600000370-00554+00554+00554-00554-00499+00453-09998-025592380020897+ 81CBOVIXW VIX OOPC 20240410 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003700000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003700000370-00554+00554+00554-00554-00499+00453-09998-025592380021897+ 81CBOVIXW VIX OOPC 20240410 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003800000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003800000370-00554+00554+00554-00554-00498+00453-09998-025592380022897+ 81CBOVIXW VIX OOPC 20240410 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003900000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003900000370-00554+00554+00554-00554-00498+00453-09998-025592380023897+ 81CBOVIXW VIX OOPC 20240410 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004000000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 004000000370-00554+00554+00554-00554-00498+00453-09998-025592380024896+ 81CBOVIXW VIX OOPC 20240410 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004250000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 004250000370-00554+00554+00554-00554-00498+00453-09998-025592380027396+ 81CBOVIXW VIX OOPC 20240410 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004500000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 004500000370-00554+00554+00554-00554-00498+00453-09998-025592380029896+ 81CBOVIXW VIX OOPC 20240410 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004750000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 004750000370-00554+00554+00554-00554-00498+00453-09998-025592380032395+ 81CBOVIXW VIX OOPC 20240410 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 005000000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 005000000370-00553+00553+00555-00555-00498+00453-09998-025592380034895+ 81CBOVIXW VIX OOPC 20240410 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 005500000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 005500000370-00553+00553+00555-00555-00498+00453-09998-025592380039894+ 81CBOVIXW VIX OOPC 20240410 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 006000000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 006000000370-00553+00553+00555-00555-00498+00453-09998-025592380044893+ 81CBOVIXW VIX OOPC 20240410 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 006500000370-00553+00553+00555-00555-00498+00453-09998-025592380049893+ 81CBOVIXW VIX OOPC 20240410 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 007000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 007000000370-00553+00553+00555-00555-00498+00453-09998-025592380054892+ 81CBOVIXW VIX OOPC 20240410 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007500000370-00553+00553+00555-00555-00498+00453-09998-025592380059891+ 81CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008000000370-00553+00553+00555-00555-00498+00453-09998-025592380064890+ 81CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008500000370-00553+00553+00555-00555-00498+00453-09998-025592380069890+ 81CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009000000370-00553+00553+00555-00555-00498+00453-09998-025592380074889+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 009500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240410 009500000371-00553+00553+00555-00555-00498+00453-09998-025592380079888+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+025592380000000+ 81CBOVIXW VIX OOPP 20240410 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240410 010000000371-00553+00553+00555-00555-00498+00453-09998-025592380084888+ 81CBOVIXW VIX OOPC 20240424 001000000003-00002+00184-00183-00171+00185+00367-00367-00330+ 82CBOVIXW VIX OOPC 20240424 001000000359+00551-00551-00458+00497+00497-00170+09836+010646730005681+ 81CBOVIXW VIX OOPP 20240424 001000000003-00002+00000+00002+00013-00000+00001+00002+00038- 82CBOVIXW VIX OOPP 20240424 001000000009-00002+00002+00094-00056-00001+00299-00141-010646730000018+ 81CBOVIXW VIX OOPC 20240424 001050000004-00002+00184-00182-00168+00184+00367-00367-00321+ 82CBOVIXW VIX OOPC 20240424 001050000355+00551-00551-00437+00476+00497-00156+09803+009846730005185+ 81CBOVIXW VIX OOPP 20240424 001050000004-00002+00000+00002+00016-00000+00001+00002+00047- 82CBOVIXW VIX OOPP 20240424 001050000014-00002+00002+00116-00077-00001+00313-00174-009846730000021+ 81CBOVIXW VIX OOPC 20240424 001100000005-00002+00184-00182-00164+00184+00367-00366-00310+ 82CBOVIXW VIX OOPC 20240424 001100000349+00551-00551-00411+00448+00497-00141+09764+009031980004689+ 81CBOVIXW VIX OOPP 20240424 001100000005-00002+00000+00002+00020-00000+00002+00002+00059- 82CBOVIXW VIX OOPP 20240424 001100000020-00002+00002+00142-00105-00001+00328-00213-009031980000024+ 81CBOVIXW VIX OOPC 20240424 001150000006-00003+00184-00182-00160+00184+00367-00366-00296+ 82CBOVIXW VIX OOPC 20240424 001150000340+00550-00550-00381+00412+00497-00126+09719+008207320004193+ 81CBOVIXW VIX OOPP 20240424 001150000006-00003+00000+00003+00025-00000-00002+00003+00073- 82CBOVIXW VIX OOPP 20240424 001150000029-00003+00003+00171-00141-00001+00343-00258-008207320000027+ 81CBOVIXW VIX OOPC 20240424 001200000007-00003+00184-00181-00154+00184+00366-00366-00278+ 82CBOVIXW VIX OOPC 20240424 001200000325+00550-00550-00347+00368+00497-00111+09665+007374910003697+ 81CBOVIXW VIX OOPP 20240424 001200000007-00003+00000+00003+00030-00001-00002+00003+00090- 82CBOVIXW VIX OOPP 20240424 001200000043-00003+00003+00205-00185-00001+00358-00312-007374910000030+ 81CBOVIXW VIX OOPC 20240424 001250000008-00003+00184-00181-00147+00183+00366-00365-00257+ 82CBOVIXW VIX OOPC 20240424 001250000302+00550-00550-00309+00320+00497-00096+09599+006534960003201+ 81CBOVIXW VIX OOPP 20240424 001250000008-00003+00000+00003+00038-00002-00003+00003+00111- 82CBOVIXW VIX OOPP 20240424 001250000066-00003+00003+00244-00233-00001+00373-00378-006534960000033+ 81CBOVIXW VIX OOPC 20240424 001300000010-00004+00184-00181-00137+00181+00366-00365-00232+ 82CBOVIXW VIX OOPC 20240424 001300000267+00549-00549-00266+00271+00497-00081+09515+005685920002705+ 81CBOVIXW VIX OOPP 20240424 001300000010-00004+00001+00004+00047-00003-00003+00004+00137- 82CBOVIXW VIX OOPP 20240424 001300000102-00004+00004+00287-00282-00001+00388-00462-005685920000036+ 81CBOVIXW VIX OOPC 20240424 001350000014-00007+00182-00177-00120+00172+00362-00361-00198+ 82CBOVIXW VIX OOPC 20240424 001350000224+00546-00545-00222+00225+00495-00067+09112+005653240002245+ 81CBOVIXW VIX OOPP 20240424 001350000014-00007+00002+00007+00064-00012-00006+00008+00171- 82CBOVIXW VIX OOPP 20240424 001350000145-00007+00008+00331-00328-00002+00402-00865-005653240000075+ 81CBOVIXW VIX OOPC 20240424 001400000019-00015+00178-00167-00100+00154+00354-00352-00164+ 82CBOVIXW VIX OOPC 20240424 001400000184+00536-00536-00182+00184+00492-00055+08374+005989970001841+ 81CBOVIXW VIX OOPP 20240424 001400000019-00015+00006+00017+00084-00030-00014+00017+00205- 82CBOVIXW VIX OOPP 20240424 001400000185-00016+00017+00371-00369-00005+00414-01603-005989970000170+ 81CBOVIXW VIX OOPC 20240424 001450000023-00024+00171-00151-00082+00133+00341-00335-00135+ 82CBOVIXW VIX OOPC 20240424 001450000151+00521-00519-00150+00151+00487-00045+07424+006515140001512+ 81CBOVIXW VIX OOPP 20240424 001450000023-00024+00014+00034+00102-00052-00028+00034+00234- 82CBOVIXW VIX OOPP 20240424 001450000218-00032+00034+00403-00402-00010+00424-02552-006515140000340+ 81CBOVIXW VIX OOPC 20240424 001500000026-00030+00161-00129-00066+00113+00323-00311-00111+ 82CBOVIXW VIX OOPC 20240424 001500000125+00499-00495-00124+00125+00480-00038+06459+007086360001254+ 81CBOVIXW VIX OOPP 20240424 001500000026-00030+00023+00056+00118-00072-00045+00058+00257- 82CBOVIXW VIX OOPP 20240424 001500000243-00054+00058+00429-00427-00017+00431-03518-007086360000580+ 81CBOVIXW VIX OOPC 20240424 001600000027-00034+00139-00085-00044+00081+00283-00251-00077+ 82CBOVIXW VIX OOPC 20240424 001600000088+00448-00433-00087+00088+00461-00026+04818+008103290000880+ 81CBOVIXW VIX OOPP 20240424 001600000027-00034+00045+00099+00140-00103-00085+00117+00291- 82CBOVIXW VIX OOPP 20240424 001600000281-00105+00120+00466-00465-00036+00443-05159-008103290001204+ 81CBOVIXW VIX OOPC 20240424 001700000026-00032+00118-00052-00032+00063+00243-00190-00059+ 82CBOVIXW VIX OOPC 20240424 001700000068+00392-00358-00067+00068+00438-00020+03685+009349170000680+ 81CBOVIXW VIX OOPP 20240424 001700000026-00031+00066+00132+00152-00122-00125+00179+00310- 82CBOVIXW VIX OOPP 20240424 001700000301-00160+00195+00486-00485-00060+00449-06292-009349170002002+ 81CBOVIXW VIX OOPC 20240424 001800000023-00027+00100-00032-00023+00047+00208-00141-00043+ 82CBOVIXW VIX OOPC 20240424 001800000050+00342-00290-00049+00050+00413-00015+02811+010045590000503+ 81CBOVIXW VIX OOPP 20240424 001800000023-00027+00084+00152+00162-00137-00160+00228+00326- 82CBOVIXW VIX OOPP 20240424 001800000318-00211+00263+00504-00503-00085+00454-07166-010045590002823+ 81CBOVIXW VIX OOPC 20240424 001900000021-00024+00086-00021-00018+00040+00180-00106-00036+ 82CBOVIXW VIX OOPC 20240424 001900000043+00299-00231-00042+00043+00386-00013+02313+011214090000431+ 81CBOVIXW VIX OOPP 20240424 001900000021-00024+00098+00164+00166-00145-00188+00262+00333- 82CBOVIXW VIX OOPP 20240424 001900000326-00253+00322+00511-00510-00112+00456-07664-011214090003749+ 81CBOVIXW VIX OOPC 20240424 002000000019-00021+00075-00013-00014+00033+00156-00081-00030+ 82CBOVIXW VIX OOPC 20240424 002000000036+00263-00185-00035+00036+00359-00011+01902+012053840000360+ 81CBOVIXW VIX OOPP 20240424 002000000019-00021+00109+00171+00170-00151-00212+00287+00339- 82CBOVIXW VIX OOPP 20240424 002000000333-00290+00367+00518-00517-00139+00458-08075-012053840004675+ 81CBOVIXW VIX OOPC 20240424 002100000017-00019+00065-00009-00012+00028+00137-00063-00025+ 82CBOVIXW VIX OOPC 20240424 002100000031+00232-00151-00030+00031+00332-00009+01608+012885140000310+ 81CBOVIXW VIX OOPP 20240424 002100000017-00019+00119+00176+00173-00156-00231+00305+00343- 82CBOVIXW VIX OOPP 20240424 002100000338-00321+00402+00523-00522-00165+00460-08369-012885140005623+ 81CBOVIXW VIX OOPC 20240424 002200000015-00017+00058-00006-00010+00026+00122-00051-00022+ 82CBOVIXW VIX OOPC 20240424 002200000028+00208-00125-00027+00028+00307-00008+01409+013775990000280+ 81CBOVIXW VIX OOPP 20240424 002200000015-00017+00126+00178+00174-00159-00246+00317+00346- 82CBOVIXW VIX OOPP 20240424 002200000341-00345+00428+00526-00525-00190+00461-08568-013775990006591+ 81CBOVIXW VIX OOPC 20240424 002300000014-00015+00052-00004-00009+00023+00110-00042-00020+ 82CBOVIXW VIX OOPC 20240424 002300000025+00186-00105-00024+00025+00284-00008+01237+014527040000251+ 81CBOVIXW VIX OOPP 20240424 002300000014-00015+00132+00180+00176-00162-00259+00326+00349- 82CBOVIXW VIX OOPP 20240424 002300000344-00366+00448+00529-00528-00214+00461-08740-014527040007560+ 81CBOVIXW VIX OOPC 20240424 002400000013-00014+00047-00002-00008+00021+00099-00035-00018+ 82CBOVIXW VIX OOPC 20240424 002400000022+00168-00089-00022+00023+00262-00007+01099+015232480000227+ 81CBOVIXW VIX OOPP 20240424 002400000013-00014+00137+00182+00177-00164-00270+00334+00351- 82CBOVIXW VIX OOPP 20240424 002400000346-00384+00464+00531-00530-00235+00462-08878-015232480008534+ 81CBOVIXW VIX OOPC 20240424 002500000012-00013+00043-00001-00007+00018+00089-00029-00016+ 82CBOVIXW VIX OOPC 20240424 002500000020+00152-00076-00019+00020+00242-00006+00974+015826270000203+ 81CBOVIXW VIX OOPP 20240424 002500000012-00013+00142+00183+00178-00166-00279+00339+00353- 82CBOVIXW VIX OOPP 20240424 002500000349-00400+00477+00534-00533-00255+00463-09003-015826270009508+ 81CBOVIXW VIX OOPC 20240424 002600000011-00012+00039-00001-00006+00017+00082-00025-00015+ 82CBOVIXW VIX OOPC 20240424 002600000019+00140-00067-00018+00019+00225-00006+00898+016556200000192+ 81CBOVIXW VIX OOPP 20240424 002600000011-00012+00145+00184+00178-00167-00286+00343+00354- 82CBOVIXW VIX OOPP 20240424 002600000350-00412+00486+00535-00534-00273+00463-09079-016556200010495+ 81CBOVIXW VIX OOPC 20240424 002700000010-00011+00036-00000-00006+00016+00076-00022-00014+ 82CBOVIXW VIX OOPC 20240424 002700000018+00130-00059-00017+00018+00209-00005+00830+017218430000182+ 81CBOVIXW VIX OOPP 20240424 002700000010-00011+00148+00184+00179-00168-00293+00346+00355- 82CBOVIXW VIX OOPP 20240424 002700000351-00423+00494+00536-00535-00289+00464-09147-017218430011482+ 81CBOVIXW VIX OOPC 20240424 002800000009-00011+00034-00000+00005+00015+00070-00019-00013+ 82CBOVIXW VIX OOPC 20240424 002800000017+00120-00052-00016+00017+00194-00005+00767+017817740000171+ 81CBOVIXW VIX OOPP 20240424 002800000010-00011+00150+00185+00179-00169-00298+00349+00356- 82CBOVIXW VIX OOPP 20240424 002800000352-00432+00500+00537-00536-00303+00464-09210-017817740012468+ 81CBOVIXW VIX OOPC 20240424 002900000009-00010+00031-00001+00005+00014+00065-00017-00012+ 82CBOVIXW VIX OOPC 20240424 002900000016+00112-00047-00015+00016+00181-00005+00709+018358330000160+ 81CBOVIXW VIX OOPP 20240424 002900000009-00010+00153+00185+00180-00170-00303+00351+00357- 82CBOVIXW VIX OOPP 20240424 002900000353-00441+00506+00538-00537-00316+00464-09268-018358330013455+ 81CBOVIXW VIX OOPC 20240424 003000000008-00010+00029-00001+00004+00013+00061-00015-00011+ 82CBOVIXW VIX OOPC 20240424 003000000015+00104-00042-00014+00015+00169-00004+00655+018843670000149+ 81CBOVIXW VIX OOPP 20240424 003000000008-00009+00155+00185+00180-00171-00308+00353+00358- 82CBOVIXW VIX OOPP 20240424 003000000354-00449+00511+00539-00538-00328+00465-09322-018843670014443+ 81CBOVIXW VIX OOPC 20240424 003100000008-00009+00027-00001+00004+00012+00056-00013-00010+ 82CBOVIXW VIX OOPC 20240424 003100000014+00096-00037-00013+00014+00158-00004+00604+019276760000139+ 81CBOVIXW VIX OOPP 20240424 003100000008-00009+00157+00185+00180-00172-00312+00355+00359- 82CBOVIXW VIX OOPP 20240424 003100000355-00456+00515+00540-00539-00340+00465-09373-019276760015430+ 81CBOVIXW VIX OOPC 20240424 003200000007-00008+00025-00001+00004+00011+00052-00012-00009+ 82CBOVIXW VIX OOPC 20240424 003200000012+00089-00033-00012+00013+00148-00004+00555+019661250000128+ 81CBOVIXW VIX OOPP 20240424 003200000007-00008+00159+00185+00181-00173-00316+00357+00359- 82CBOVIXW VIX OOPP 20240424 003200000356-00463+00519+00541-00540-00350+00465-09422-019661250016417+ 81CBOVIXW VIX OOPC 20240424 003300000007-00008+00024-00001+00004+00011+00049-00011-00009+ 82CBOVIXW VIX OOPC 20240424 003300000012+00084-00031-00011+00012+00139-00004+00524+020135320000122+ 81CBOVIXW VIX OOPP 20240424 003300000007-00008+00160+00186+00181-00174-00319+00358+00360- 82CBOVIXW VIX OOPP 20240424 003300000357-00468+00522+00542-00541-00359+00465-09453-020135320017409+ 81CBOVIXW VIX OOPC 20240424 003400000006-00008+00022-00002+00003+00010+00046-00010-00008+ 82CBOVIXW VIX OOPC 20240424 003400000011+00080-00028-00011+00012+00131-00004+00495+020579310000117+ 81CBOVIXW VIX OOPP 20240424 003400000007-00007+00162+00186+00181-00174-00322+00359+00360- 82CBOVIXW VIX OOPP 20240424 003400000357-00473+00524+00542-00542-00367+00466-09482-020579310018401+ 81CBOVIXW VIX OOPC 20240424 003500000006-00007+00021-00002+00003+00010+00044-00009-00008+ 82CBOVIXW VIX OOPC 20240424 003500000011+00075-00026-00010+00011+00123-00003+00468+020992870000111+ 81CBOVIXW VIX OOPP 20240424 003500000006-00007+00163+00186+00181-00175-00324+00360+00361- 82CBOVIXW VIX OOPP 20240424 003500000358-00477+00527+00543-00542-00374+00466-09509-020992870019394+ 81CBOVIXW VIX OOPC 20240424 003600000006-00007+00020-00002+00003+00009+00041-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003600000010+00071-00024-00010+00011+00116-00003+00442+021376780000106+ 81CBOVIXW VIX OOPP 20240424 003600000006-00007+00164+00186+00182-00175-00327+00360+00361- 82CBOVIXW VIX OOPP 20240424 003600000359-00482+00529+00543-00543-00381+00466-09535-021376780020386+ 81CBOVIXW VIX OOPC 20240424 003700000005-00007+00019-00002+00003+00009+00039-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003700000010+00067-00022-00009+00010+00110-00003+00417+021732270000101+ 81CBOVIXW VIX OOPP 20240424 003700000006-00006+00165+00186+00182-00176-00329+00361+00362- 82CBOVIXW VIX OOPP 20240424 003700000359-00485+00531+00544-00543-00387+00466-09560-021732270021379+ 81CBOVIXW VIX OOPC 20240424 003800000005-00006+00018-00002+00003+00008+00037-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003800000009+00064-00020-00009+00009+00104-00003+00393+022060450000095+ 81CBOVIXW VIX OOPP 20240424 003800000006-00006+00166+00186+00182-00176-00331+00362+00362- 82CBOVIXW VIX OOPP 20240424 003800000360-00489+00532+00544-00544-00393+00466-09584-022060450022371+ 81CBOVIXW VIX OOPC 20240424 003900000005-00006+00017-00002+00002+00008+00035-00006-00006+ 82CBOVIXW VIX OOPC 20240424 003900000009+00060-00019-00008+00009+00098-00003+00370+022362510000090+ 81CBOVIXW VIX OOPP 20240424 003900000005-00006+00167+00186+00182-00177-00333+00362+00362- 82CBOVIXW VIX OOPP 20240424 003900000360-00492+00534+00545-00544-00399+00466-09607-022362510023364+ 81CBOVIXW VIX OOPC 20240424 004000000005-00006+00016-00002+00002+00008+00033-00005-00006+ 82CBOVIXW VIX OOPC 20240424 004000000008+00057-00017-00008+00008+00093-00003+00348+022641000000085+ 81CBOVIXW VIX OOPP 20240424 004000000005-00005+00168+00186+00182-00177-00335+00363+00363- 82CBOVIXW VIX OOPP 20240424 004000000361-00496+00535+00545-00545-00404+00467-09629-022641000024356+ 81CBOVIXW VIX OOPC 20240424 004250000004-00005+00014-00002+00002+00007+00029-00004-00005+ 82CBOVIXW VIX OOPC 20240424 004250000007+00050-00014-00007+00007+00082-00002+00304+023330450000075+ 81CBOVIXW VIX OOPP 20240424 004250000005-00005+00170+00186+00183-00178-00339+00364+00364- 82CBOVIXW VIX OOPP 20240424 004250000362-00502+00538+00546-00546-00416+00467-09673-023330450026841+ 81CBOVIXW VIX OOPC 20240424 004500000004-00005+00013-00002+00002+00006+00026-00004-00005+ 82CBOVIXW VIX OOPC 20240424 004500000006+00044-00012-00006+00007+00073-00002+00269+023984150000067+ 81CBOVIXW VIX OOPP 20240424 004500000004-00004+00171+00186+00183-00179-00342+00365+00364- 82CBOVIXW VIX OOPP 20240424 004500000363-00508+00540+00547-00547-00425+00467-09708-023984150029327+ 81CBOVIXW VIX OOPC 20240424 004750000003-00004+00011-00002+00002+00005+00023-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004750000006+00040-00011-00006+00006+00065-00002+00244+024666490000062+ 81CBOVIXW VIX OOPP 20240424 004750000004-00004+00172+00185+00183-00179-00345+00365+00365- 82CBOVIXW VIX OOPP 20240424 004750000363-00512+00542+00548-00547-00432+00467-09733-024666490031816+ 81CBOVIXW VIX OOPC 20240424 005000000003-00004+00010-00002+00001+00005+00021-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005000000005+00037-00009-00005+00006+00059-00002+00221+025266040000056+ 81CBOVIXW VIX OOPP 20240424 005000000004-00003+00173+00185+00183-00180-00347+00366+00365- 82CBOVIXW VIX OOPP 20240424 005000000364-00516+00543+00548-00548-00439+00467-09755-025266040034306+ 81CBOVIXW VIX OOPC 20240424 005500000003-00003+00008-00001+00001+00004+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240424 005500000004+00030-00007-00004+00005+00048-00001+00179+026221500000046+ 81CBOVIXW VIX OOPP 20240424 005500000003-00003+00175+00185+00184-00181-00351+00366+00366- 82CBOVIXW VIX OOPP 20240424 005500000365-00522+00545+00549-00549-00450+00468-09798-026221500039284+ 81CBOVIXW VIX OOPC 20240424 006000000002-00003+00007-00001+00001+00003+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006000000003+00024-00005-00003+00004+00039-00001+00140+026848670000036+ 81CBOVIXW VIX OOPP 20240424 006000000003-00002+00177+00185+00184-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240424 006000000366-00528+00547+00550-00550-00459+00468-09837-026848670044263+ 81CBOVIXW VIX OOPC 20240424 006500000002-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006500000002+00019-00003-00002+00003+00030-00001+00102+027107790000026+ 81CBOVIXW VIX OOPP 20240424 006500000002-00001+00178+00185+00184-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240424 006500000367-00534+00549+00551-00551-00467+00468-09874-027107790049242+ 81CBOVIXW VIX OOPC 20240424 007000000001-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007000000002+00014-00002-00002+00002+00023-00001+00071+027107790000017+ 81CBOVIXW VIX OOPP 20240424 007000000002-00001+00180+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240424 007000000368-00538+00550+00552-00552-00474+00469-09906-027107790054222+ 81CBOVIXW VIX OOPC 20240424 007500000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007500000001+00010-00001-00001+00001+00018-00000+00050+027107790000012+ 81CBOVIXW VIX OOPP 20240424 007500000002-00000+00181+00184+00185-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240424 007500000368-00542+00551+00553-00553-00479+00469-09927-027107790059206+ 81CBOVIXW VIX OOPC 20240424 008000000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008000000001+00008-00001-00001+00001+00014-00000+00035+027107790000008+ 81CBOVIXW VIX OOPP 20240424 008000000002-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240424 008000000369-00544+00551+00553-00553-00483+00469-09942-027107790064191+ 81CBOVIXW VIX OOPC 20240424 008500000000-00000+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240424 008500000001+00006-00001-00001+00001+00011-00000+00025+027107790000006+ 81CBOVIXW VIX OOPP 20240424 008500000001-00001-00182+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240424 008500000369-00546+00551+00553-00553-00487+00469-09952-027107790069178+ 81CBOVIXW VIX OOPC 20240424 009000000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00005-00000-00000+00000+00008-00000+00018+027107790000004+ 81CBOVIXW VIX OOPP 20240424 009000000001-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240424 009000000369-00547+00551+00554-00554-00489+00469-09959-027107790074165+ 81CBOVIXW VIX OOPC 20240424 009500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00004-00000-00000+00000+00007-00000+00013+027107790000003+ 81CBOVIXW VIX OOPP 20240424 009500000001-00001-00182+00183+00185-00185-00365+00367+00370- 82CBOVIXW VIX OOPP 20240424 009500000369-00548+00551+00554-00554-00491+00469-09964-027107790079153+ 81CBOVIXW VIX OOPC 20240424 010000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00003-00000-00000+00000+00005-00000+00009+027107790000002+ 81CBOVIXW VIX OOPP 20240424 010000000001-00001-00182+00183+00185-00185-00366+00367+00370- 82CBOVIXW VIX OOPP 20240424 010000000370-00549+00551+00554-00554-00492+00469-09968-027107790084141+ 81CBOVIXW VIX OOPC 20240501 001000000001-00000-00184-00184-00181+00184+00368-00368-00352+ 82CBOVIXW VIX OOPC 20240501 001000000368+00552-00552-00486+00533+00497-00169+09966+005006830005632+ 81CBOVIXW VIX OOPP 20240501 001000000000-00000+00000-00000+00003-00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00067-00019-00000+00299-00001-005006830000000+ 81CBOVIXW VIX OOPC 20240501 001050000001-00000-00184-00184-00178+00184+00368-00368-00341+ 82CBOVIXW VIX OOPC 20240501 001050000368+00552-00552-00458+00503+00497-00154+09962+005006830005134+ 81CBOVIXW VIX OOPP 20240501 001050000001-00000+00000-00000+00006-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20240501 001050000000-00000+00000+00095-00049-00000+00314-00004-005006830000000+ 81CBOVIXW VIX OOPC 20240501 001100000002-00000+00184-00184-00173+00184+00368-00368-00325+ 82CBOVIXW VIX OOPC 20240501 001100000366+00552-00552-00424+00461+00497-00139+09950+005006830004636+ 81CBOVIXW VIX OOPP 20240501 001100000002-00000+00000-00000+00011-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20240501 001100000002-00000+00000+00128-00091-00000+00329-00016-005006830000001+ 81CBOVIXW VIX OOPC 20240501 001150000004-00000+00185-00184-00166+00184+00368-00368-00305+ 82CBOVIXW VIX OOPC 20240501 001150000358+00552-00552-00387+00414+00497-00124+09916+005006830004140+ 81CBOVIXW VIX OOPP 20240501 001150000004-00000+00001-00000+00018-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20240501 001150000011-00000+00000+00165-00139-00000+00344-00050-005006830000003+ 81CBOVIXW VIX OOPC 20240501 001200000007-00001+00185-00183-00156+00185+00368-00367-00281+ 82CBOVIXW VIX OOPC 20240501 001200000338+00551-00551-00347+00365+00497-00109+09836+005006830003647+ 81CBOVIXW VIX OOPP 20240501 001200000007-00001+00001-00001+00028-00001+00001+00001+00087- 82CBOVIXW VIX OOPP 20240501 001200000030-00001+00001+00205-00188-00000+00358-00130-005006830000009+ 81CBOVIXW VIX OOPC 20240501 001250000010-00002+00185-00182-00143+00185+00367-00366-00253+ 82CBOVIXW VIX OOPC 20240501 001250000306+00550-00550-00304+00316+00496-00095+09675+005006830003163+ 81CBOVIXW VIX OOPP 20240501 001250000010-00002+00001-00002+00041-00001+00002+00002+00115- 82CBOVIXW VIX OOPP 20240501 001250000062-00002+00002+00248-00236-00001+00373-00292-005006830000023+ 81CBOVIXW VIX OOPC 20240501 001300000015-00005+00185-00179-00128+00182+00365-00363-00223+ 82CBOVIXW VIX OOPC 20240501 001300000266+00548-00547-00262+00269+00496-00081+09388+005006830002691+ 81CBOVIXW VIX OOPP 20240501 001300000015-00005+00001-00005+00056-00002-00004+00005+00146- 82CBOVIXW VIX OOPP 20240501 001300000102-00005+00005+00291-00283-00002+00387-00578-005006830000050+ 81CBOVIXW VIX OOPC 20240501 001350000021-00012+00183-00171-00108+00172+00359-00355-00189+ 82CBOVIXW VIX OOPC 20240501 001350000226+00540-00539-00221+00227+00493-00068+08772+005430290002273+ 81CBOVIXW VIX OOPP 20240501 001350000021-00012+00001+00013+00076-00012-00010+00013+00179- 82CBOVIXW VIX OOPP 20240501 001350000142-00012+00013+00331-00325-00004+00400-01195-005430290000130+ 81CBOVIXW VIX OOPC 20240501 001400000027-00022+00179-00158-00090+00156+00349-00342-00159+ 82CBOVIXW VIX OOPC 20240501 001400000190+00529-00526-00185+00190+00489-00057+08007+005801300001905+ 81CBOVIXW VIX OOPP 20240501 001400000027-00022+00006+00026+00094-00028-00019+00026+00209- 82CBOVIXW VIX OOPP 20240501 001400000179-00024+00026+00367-00362-00008+00411-01959-005801300000260+ 81CBOVIXW VIX OOPC 20240501 001450000031-00031+00172-00140-00074+00137+00336-00323-00134+ 82CBOVIXW VIX OOPC 20240501 001450000159+00512-00507-00156+00160+00483-00048+07150+006237590001601+ 81CBOVIXW VIX OOPP 20240501 001450000031-00031+00012+00045+00110-00047-00032+00045+00235- 82CBOVIXW VIX OOPP 20240501 001450000209-00040+00045+00397-00392-00014+00420-02816-006237590000455+ 81CBOVIXW VIX OOPC 20240501 001500000033-00037+00164-00118-00061+00119+00320-00298-00113+ 82CBOVIXW VIX OOPC 20240501 001500000135+00491-00481-00132+00136+00476-00041+06310+006699810001358+ 81CBOVIXW VIX OOPP 20240501 001500000033-00037+00020+00067+00124-00065-00048+00071+00256- 82CBOVIXW VIX OOPP 20240501 001500000233-00061+00071+00420-00416-00021+00427-03656-006699810000710+ 81CBOVIXW VIX OOPC 20240501 001600000035-00040+00146-00076-00041+00091+00285-00238-00083+ 82CBOVIXW VIX OOPC 20240501 001600000101+00443-00417-00098+00101+00456-00030+04889+007660100001015+ 81CBOVIXW VIX OOPP 20240501 001600000035-00040+00038+00108+00143-00093-00083+00131+00286- 82CBOVIXW VIX OOPP 20240501 001600000267-00109+00135+00454-00451-00041+00437-05077-007660100001364+ 81CBOVIXW VIX OOPC 20240501 001700000033-00037+00128-00047-00029+00071+00251-00181-00063+ 82CBOVIXW VIX OOPC 20240501 001700000078+00395-00347-00075+00078+00433-00024+03839+008506220000784+ 81CBOVIXW VIX OOPP 20240501 001700000033-00037+00056+00137+00155-00113-00117+00187+00306- 82CBOVIXW VIX OOPP 20240501 001700000290-00157+00206+00477-00474-00064+00444-06128-008506220002130+ 81CBOVIXW VIX OOPC 20240501 001800000031-00034+00113-00030-00023+00060+00221-00137-00052+ 82CBOVIXW VIX OOPC 20240501 001800000066+00352-00281-00063+00066+00407-00020+03151+009568420000665+ 81CBOVIXW VIX OOPP 20240501 001800000031-00034+00071+00154+00162-00124-00147+00231+00317- 82CBOVIXW VIX OOPP 20240501 001800000302-00201+00271+00489-00486-00090+00448-06815-009568420003007+ 81CBOVIXW VIX OOPC 20240501 001900000029-00030+00100-00018-00017+00049+00195-00105-00042+ 82CBOVIXW VIX OOPC 20240501 001900000054+00313-00228-00052+00054+00382-00016+02587+010257370000545+ 81CBOVIXW VIX OOPP 20240501 001900000029-00030+00084+00166+00167-00135-00173+00263+00327- 82CBOVIXW VIX OOPP 20240501 001900000314-00239+00324+00501-00498-00116+00451-07380-010257370003884+ 81CBOVIXW VIX OOPC 20240501 002000000027-00027+00089-00012-00014+00043+00174-00082-00035+ 82CBOVIXW VIX OOPC 20240501 002000000047+00281-00186-00045+00047+00356-00014+02205+011060780000475+ 81CBOVIXW VIX OOPP 20240501 002000000027-00027+00095+00172+00170-00141-00194+00286+00333- 82CBOVIXW VIX OOPP 20240501 002000000321-00271+00366+00508-00505-00141+00454-07761-011060780004811+ 81CBOVIXW VIX OOPC 20240501 002100000025-00024+00080-00007-00011+00038+00157-00066-00031+ 82CBOVIXW VIX OOPC 20240501 002100000041+00254-00154-00039+00042+00331-00013+01912+011794630000420+ 81CBOVIXW VIX OOPP 20240501 002100000025-00024+00104+00177+00173-00147-00211+00302+00338- 82CBOVIXW VIX OOPP 20240501 002100000327-00298+00398+00513-00510-00166+00455-08055-011794630005753+ 81CBOVIXW VIX OOPC 20240501 002200000023-00022+00073-00004-00009+00034+00142-00054-00027+ 82CBOVIXW VIX OOPC 20240501 002200000037+00230-00129-00035+00037+00307-00011+01678+012462080000375+ 81CBOVIXW VIX OOPP 20240501 002200000023-00022+00111+00180+00175-00151-00226+00315+00341- 82CBOVIXW VIX OOPP 20240501 002200000331-00322+00423+00518-00515-00190+00457-08289-012462080006704+ 81CBOVIXW VIX OOPC 20240501 002300000021-00020+00066-00002-00008+00030+00129-00044-00024+ 82CBOVIXW VIX OOPC 20240501 002300000033+00210-00110-00031+00034+00285-00010+01494+013101810000340+ 81CBOVIXW VIX OOPP 20240501 002300000021-00020+00118+00182+00176-00154-00239+00324+00344- 82CBOVIXW VIX OOPP 20240501 002300000335-00342+00442+00521-00518-00212+00458-08472-013101810007666+ 81CBOVIXW VIX OOPC 20240501 002400000020-00019+00061-00001-00007+00028+00119-00037-00022+ 82CBOVIXW VIX OOPC 20240501 002400000030+00193-00095-00028+00031+00265-00009+01341+013688800000310+ 81CBOVIXW VIX OOPP 20240501 002400000020-00019+00123+00183+00177-00157-00250+00331+00347- 82CBOVIXW VIX OOPP 20240501 002400000338-00359+00458+00524-00521-00232+00458-08625-013688800008633+ 81CBOVIXW VIX OOPC 20240501 002500000018-00018+00056-00000+00006+00025+00109-00032-00020+ 82CBOVIXW VIX OOPC 20240501 002500000028+00178-00082-00026+00029+00247-00009+01220+014266030000287+ 81CBOVIXW VIX OOPP 20240501 002500000019-00017+00128+00184+00178-00159-00259+00336+00349- 82CBOVIXW VIX OOPP 20240501 002500000340-00374+00470+00526-00524-00250+00459-08746-014266030009607+ 81CBOVIXW VIX OOPC 20240501 002600000017-00017+00053-00001+00006+00024+00102-00028-00019+ 82CBOVIXW VIX OOPC 20240501 002600000027+00167-00074-00025+00027+00231-00008+01137+014904870000274+ 81CBOVIXW VIX OOPP 20240501 002600000018-00017+00131+00185+00179-00160-00266+00340+00350- 82CBOVIXW VIX OOPP 20240501 002600000342-00386+00479+00528-00525-00266+00460-08829-014904870010590+ 81CBOVIXW VIX OOPC 20240501 002700000017-00016+00050-00001+00005+00023+00096-00025-00017+ 82CBOVIXW VIX OOPC 20240501 002700000025+00156-00066-00023+00026+00216-00008+01062+015486040000261+ 81CBOVIXW VIX OOPP 20240501 002700000017-00016+00134+00185+00179-00161-00272+00343+00351- 82CBOVIXW VIX OOPP 20240501 002700000343-00396+00486+00529-00526-00281+00460-08905-015486040011574+ 81CBOVIXW VIX OOPC 20240501 002800000016-00015+00047-00002+00005+00022+00090-00022-00016+ 82CBOVIXW VIX OOPC 20240501 002800000024+00147-00060-00022+00025+00203-00007+00993+016014400000248+ 81CBOVIXW VIX OOPP 20240501 002800000016-00015+00137+00186+00180-00163-00278+00346+00352- 82CBOVIXW VIX OOPP 20240501 002800000344-00405+00493+00530-00528-00294+00460-08974-016014400012558+ 81CBOVIXW VIX OOPC 20240501 002900000015-00014+00044-00002+00004+00020+00085-00020-00015+ 82CBOVIXW VIX OOPC 20240501 002900000023+00138-00054-00021+00023+00191-00007+00928+016493840000235+ 81CBOVIXW VIX OOPP 20240501 002900000015-00014+00140+00186+00180-00164-00283+00348+00353- 82CBOVIXW VIX OOPP 20240501 002900000346-00414+00498+00532-00529-00306+00461-09038-016493840013542+ 81CBOVIXW VIX OOPC 20240501 003000000014-00014+00042-00002+00004+00019+00080-00018-00014+ 82CBOVIXW VIX OOPC 20240501 003000000021+00130-00049-00020+00022+00179-00007+00868+016927440000222+ 81CBOVIXW VIX OOPP 20240501 003000000014-00013+00142+00186+00180-00165-00288+00350+00354- 82CBOVIXW VIX OOPP 20240501 003000000347-00422+00503+00533-00530-00318+00461-09099-016927440014526+ 81CBOVIXW VIX OOPC 20240501 003100000014-00013+00039-00002+00003+00018+00075-00016-00013+ 82CBOVIXW VIX OOPC 20240501 003100000020+00122-00044-00018+00021+00169-00006+00811+017317620000209+ 81CBOVIXW VIX OOPP 20240501 003100000014-00013+00145+00186+00181-00166-00293+00352+00355- 82CBOVIXW VIX OOPP 20240501 003100000348-00430+00508+00534-00532-00328+00462-09156-017317620015510+ 81CBOVIXW VIX OOPC 20240501 003200000013-00012+00037-00003+00003+00017+00071-00014-00013+ 82CBOVIXW VIX OOPC 20240501 003200000019+00115-00040-00017+00019+00159-00006+00756+017666210000196+ 81CBOVIXW VIX OOPP 20240501 003200000013-00012+00147+00186+00181-00167-00297+00354+00356- 82CBOVIXW VIX OOPP 20240501 003200000350-00437+00512+00535-00533-00338+00462-09210-017666210016493+ 81CBOVIXW VIX OOPC 20240501 003300000012-00011+00035-00003+00003+00016+00067-00013-00012+ 82CBOVIXW VIX OOPC 20240501 003300000018+00109-00037-00016+00018+00150-00005+00704+017974460000183+ 81CBOVIXW VIX OOPP 20240501 003300000012-00011+00149+00187+00182-00168-00301+00355+00357- 82CBOVIXW VIX OOPP 20240501 003300000351-00443+00515+00537-00534-00347+00462-09262-017974460017477+ 81CBOVIXW VIX OOPC 20240501 003400000012-00011+00033-00003+00003+00015+00063-00011-00011+ 82CBOVIXW VIX OOPC 20240501 003400000016+00102-00033-00015+00017+00142-00005+00654+018243120000170+ 81CBOVIXW VIX OOPP 20240501 003400000012-00011+00151+00187+00182-00170-00305+00357+00358- 82CBOVIXW VIX OOPP 20240501 003400000352-00450+00519+00538-00536-00355+00463-09313-018243120018461+ 81CBOVIXW VIX OOPC 20240501 003500000011-00010+00031-00003+00002+00014+00059-00010-00010+ 82CBOVIXW VIX OOPC 20240501 003500000015+00097-00030-00014+00016+00134-00005+00613+018532750000160+ 81CBOVIXW VIX OOPP 20240501 003500000011-00010+00153+00187+00182-00170-00308+00358+00358- 82CBOVIXW VIX OOPP 20240501 003500000353-00455+00522+00539-00537-00363+00463-09354-018532750019448+ 81CBOVIXW VIX OOPC 20240501 003600000010-00010+00029-00003+00002+00013+00056-00009-00009+ 82CBOVIXW VIX OOPC 20240501 003600000014+00092-00028-00013+00015+00127-00005+00573+018792820000150+ 81CBOVIXW VIX OOPP 20240501 003600000011-00009+00154+00187+00182-00171-00312+00359+00359- 82CBOVIXW VIX OOPP 20240501 003600000354-00460+00524+00540-00538-00370+00463-09393-018792820020434+ 81CBOVIXW VIX OOPC 20240501 003700000010-00009+00028-00003+00002+00012+00053-00008-00009+ 82CBOVIXW VIX OOPC 20240501 003700000014+00087-00025-00012+00014+00120-00004+00535+019020850000140+ 81CBOVIXW VIX OOPP 20240501 003700000010-00009+00156+00187+00183-00172-00315+00360+00360- 82CBOVIXW VIX OOPP 20240501 003700000355-00465+00527+00540-00539-00377+00464-09432-019020850021421+ 81CBOVIXW VIX OOPC 20240501 003800000009-00009+00026-00003+00002+00011+00050-00007-00008+ 82CBOVIXW VIX OOPC 20240501 003800000013+00082-00023-00011+00013+00114-00004+00498+019216690000130+ 81CBOVIXW VIX OOPP 20240501 003800000010-00008+00158+00187+00183-00173-00318+00361+00360- 82CBOVIXW VIX OOPP 20240501 003800000356-00470+00529+00541-00540-00383+00464-09469-019216690022408+ 81CBOVIXW VIX OOPC 20240501 003900000009-00008+00025-00003+00001+00011+00047-00006-00007+ 82CBOVIXW VIX OOPC 20240501 003900000012+00077-00021-00010+00012+00107-00004+00461+019379790000120+ 81CBOVIXW VIX OOPP 20240501 003900000009-00008+00159+00187+00183-00174-00321+00361+00361- 82CBOVIXW VIX OOPP 20240501 003900000357-00475+00531+00542-00541-00390+00464-09506-019379790023395+ 81CBOVIXW VIX OOPC 20240501 004000000008-00007+00023-00003+00001+00010+00044-00006-00007+ 82CBOVIXW VIX OOPC 20240501 004000000011+00072-00019-00010+00011+00101-00003+00425+019509050000110+ 81CBOVIXW VIX OOPP 20240501 004000000009-00007+00161+00186+00183-00175-00324+00362+00362- 82CBOVIXW VIX OOPP 20240501 004000000358-00480+00533+00543-00542-00396+00465-09542-019509050024382+ 81CBOVIXW VIX OOPC 20240501 004250000008-00007+00021-00003+00001+00009+00040-00005-00006+ 82CBOVIXW VIX OOPC 20240501 004250000010+00065-00016-00009+00010+00090-00003+00381+020170270000101+ 81CBOVIXW VIX OOPP 20240501 004250000008-00006+00163+00186+00183-00176-00328+00363+00362- 82CBOVIXW VIX OOPP 20240501 004250000359-00487+00536+00544-00543-00406+00465-09585-020170270026864+ 81CBOVIXW VIX OOPC 20240501 004500000007-00006+00019-00003+00001+00008+00036-00004-00005+ 82CBOVIXW VIX OOPC 20240501 004500000009+00059-00014-00008+00009+00081-00003+00341+020728860000091+ 81CBOVIXW VIX OOPP 20240501 004500000007-00006+00165+00186+00184-00177-00332+00364+00363- 82CBOVIXW VIX OOPP 20240501 004500000360-00493+00538+00545-00544-00416+00465-09626-020728860029346+ 81CBOVIXW VIX OOPC 20240501 004750000006-00006+00017-00002+00001+00007+00032-00003-00005+ 82CBOVIXW VIX OOPC 20240501 004750000008+00053-00012-00007+00008+00073-00002+00303+021189440000081+ 81CBOVIXW VIX OOPP 20240501 004750000007-00005+00167+00186+00184-00177-00335+00365+00364- 82CBOVIXW VIX OOPP 20240501 004750000361-00499+00540+00546-00545-00424+00465-09664-021189440031828+ 81CBOVIXW VIX OOPC 20240501 005000000006-00005+00015-00002+00001+00006+00029-00002-00004+ 82CBOVIXW VIX OOPC 20240501 005000000007+00048-00010-00006+00007+00065-00002+00266+021553090000071+ 81CBOVIXW VIX OOPP 20240501 005000000006-00004+00168+00186+00184-00178-00339+00365+00364- 82CBOVIXW VIX OOPP 20240501 005000000362-00504+00542+00547-00546-00432+00466-09701-021553090034310+ 81CBOVIXW VIX OOPC 20240501 005500000004-00004+00012-00002+00000+00005+00023-00001-00003+ 82CBOVIXW VIX OOPC 20240501 005500000005+00037-00007-00004+00005+00051-00002+00195+021971750000051+ 81CBOVIXW VIX OOPP 20240501 005500000005-00003+00172+00185+00184-00180-00345+00366+00366- 82CBOVIXW VIX OOPP 20240501 005500000364-00515+00545+00548-00548-00446+00466-09771-021971750039274+ 81CBOVIXW VIX OOPC 20240501 006000000003-00002+00009-00001+00000+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240501 006000000003+00027-00004-00003+00003+00039-00001+00130+021971750000033+ 81CBOVIXW VIX OOPP 20240501 006000000004-00002+00175+00185+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240501 006000000366-00524+00548+00550-00550-00458+00467-09836-021971750044239+ 81CBOVIXW VIX OOPC 20240501 006500000002-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240501 006500000002+00020-00002-00002+00002+00029-00001+00088+021971750000021+ 81CBOVIXW VIX OOPP 20240501 006500000003-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240501 006500000367-00531+00549+00551-00551-00467+00467-09879-021971750049212+ 81CBOVIXW VIX OOPC 20240501 007000000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240501 007000000001+00015-00002-00001+00001+00023-00000+00060+021971750000014+ 81CBOVIXW VIX OOPP 20240501 007000000003-00000+00179+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240501 007000000368-00536+00550+00552-00552-00474+00468-09907-021971750054188+ 81CBOVIXW VIX OOPC 20240501 007500000001-00001+00003-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240501 007500000001+00012-00001-00001+00001+00017-00000+00041+021971750000010+ 81CBOVIXW VIX OOPP 20240501 007500000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240501 007500000368-00540+00550+00552-00552-00480+00468-09925-021971750059167+ 81CBOVIXW VIX OOPC 20240501 008000000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008000000001+00009-00001-00001+00001+00013-00000+00029+021971750000006+ 81CBOVIXW VIX OOPP 20240501 008000000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240501 008000000368-00543+00551+00553-00553-00483+00468-09938-021971750064148+ 81CBOVIXW VIX OOPC 20240501 008500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240501 008500000000+00007-00000-00000+00000+00010-00000+00020+021971750000004+ 81CBOVIXW VIX OOPP 20240501 008500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240501 008500000369-00545+00551+00553-00553-00486+00468-09947-021971750069130+ 81CBOVIXW VIX OOPC 20240501 009000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009000000000+00005-00000-00000+00000+00008-00000+00014+021971750000003+ 81CBOVIXW VIX OOPP 20240501 009000000002-00001-00182+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240501 009000000369-00546+00551+00553-00553-00489+00468-09952-021971750074112+ 81CBOVIXW VIX OOPC 20240501 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240501 009500000000+00004-00000-00000+00000+00006-00000+00010+021971750000002+ 81CBOVIXW VIX OOPP 20240501 009500000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240501 009500000369-00547+00551+00553-00553-00490+00468-09957-021971750079095+ 81CBOVIXW VIX OOPC 20240501 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240501 010000000000+00003-00000-00000+00000+00005-00000+00007+021971750000002+ 81CBOVIXW VIX OOPP 20240501 010000000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240501 010000000369-00548+00551+00553-00553-00492+00468-09960-021971750084078+ 81CBOVIXW VIX OOPC 20240508 001000000001-00000-00184-00184-00178+00184+00368-00368-00346+ 82CBOVIXW VIX OOPC 20240508 001000000368+00552-00552-00481+00536+00497-00174+09952+005010750005800+ 81CBOVIXW VIX OOPP 20240508 001000000001-00000+00000-00000+00005-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20240508 001000000000-00000+00000+00070-00016-00000+00298-00004-005010750000000+ 81CBOVIXW VIX OOPC 20240508 001050000002-00000+00184-00184-00174+00184+00368-00368-00334+ 82CBOVIXW VIX OOPC 20240508 001050000367+00552-00552-00455+00511+00497-00159+09942+005010750005303+ 81CBOVIXW VIX OOPP 20240508 001050000002-00000+00000-00000+00010-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20240508 001050000000-00000+00000+00097-00041-00000+00313-00014-005010750000001+ 81CBOVIXW VIX OOPC 20240508 001100000004-00000+00185-00184-00168+00184+00368-00368-00319+ 82CBOVIXW VIX OOPC 20240508 001100000365+00552-00551-00424+00474+00496-00144+09916+005010750004807+ 81CBOVIXW VIX OOPP 20240508 001100000004-00000+00001-00000+00016-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20240508 001100000003-00000+00000+00128-00077-00000+00328-00040-005010750000003+ 81CBOVIXW VIX OOPC 20240508 001150000007-00001+00185-00183-00160+00185+00368-00367-00299+ 82CBOVIXW VIX OOPC 20240508 001150000358+00551-00551-00390+00430+00496-00129+09859+005010750004314+ 81CBOVIXW VIX OOPP 20240508 001150000007-00001+00001-00001+00024-00001+00000+00001+00068- 82CBOVIXW VIX OOPP 20240508 001150000010-00001+00001+00162-00122-00000+00343-00098-005010750000008+ 81CBOVIXW VIX OOPC 20240508 001200000010-00002+00186-00182-00150+00185+00367-00366-00276+ 82CBOVIXW VIX OOPC 20240508 001200000342+00550-00550-00352+00382+00496-00115+09746+005010750003827+ 81CBOVIXW VIX OOPP 20240508 001200000010-00002+00002-00002+00034-00001+00001+00002+00091- 82CBOVIXW VIX OOPP 20240508 001200000025-00002+00002+00199-00169-00001+00358-00210-005010750000018+ 81CBOVIXW VIX OOPC 20240508 001250000015-00004+00186-00180-00137+00186+00366-00364-00251+ 82CBOVIXW VIX OOPC 20240508 001250000316+00548-00548-00313+00335+00495-00100+09550+005010750003350+ 81CBOVIXW VIX OOPP 20240508 001250000015-00004+00002-00004+00047-00002+00002+00004+00117- 82CBOVIXW VIX OOPP 20240508 001250000052-00003+00004+00239-00217-00001+00372-00406-005010750000039+ 81CBOVIXW VIX OOPC 20240508 001300000020-00007+00186-00176-00122+00184+00364-00360-00223+ 82CBOVIXW VIX OOPC 20240508 001300000281+00545-00544-00273+00289+00494-00087+09243+005010750002888+ 81CBOVIXW VIX OOPP 20240508 001300000020-00007+00002-00007+00062-00000+00004+00008+00145- 82CBOVIXW VIX OOPP 20240508 001300000086-00007+00008+00278-00263-00002+00386-00713-005010750000075+ 81CBOVIXW VIX OOPC 20240508 001350000026-00016+00185-00167-00104+00177+00358-00351-00193+ 82CBOVIXW VIX OOPC 20240508 001350000244+00538-00535-00235+00248+00492-00074+08667+005356030002480+ 81CBOVIXW VIX OOPP 20240508 001350000026-00016+00001-00016+00080-00007-00010+00016+00175- 82CBOVIXW VIX OOPP 20240508 001350000124-00014+00017+00317-00304-00005+00398-01290-005356030000165+ 81CBOVIXW VIX OOPC 20240508 001400000032-00025+00182-00154-00087+00164+00349-00338-00165+ 82CBOVIXW VIX OOPC 20240508 001400000209+00526-00522-00201+00212+00488-00064+07983+005661600002117+ 81CBOVIXW VIX OOPP 20240508 001400000032-00025+00002+00030+00096-00020-00018+00030+00203- 82CBOVIXW VIX OOPP 20240508 001400000158-00025+00030+00351-00340-00009+00409-01974-005661600000300+ 81CBOVIXW VIX OOPC 20240508 001450000036-00035+00177-00136-00072+00148+00338-00318-00141+ 82CBOVIXW VIX OOPC 20240508 001450000180+00511-00502-00172+00181+00482-00054+07224+006033200001814+ 81CBOVIXW VIX OOPP 20240508 001450000036-00035+00007+00048+00111-00036-00030+00049+00227- 82CBOVIXW VIX OOPP 20240508 001450000188-00041+00049+00380-00370-00015+00418-02732-006033200000495+ 81CBOVIXW VIX OOPC 20240508 001500000039-00042+00169-00109-00060+00134+00321-00286-00124+ 82CBOVIXW VIX OOPC 20240508 001500000162+00488-00469-00154+00165+00472-00050+06421+006937120001650+ 81CBOVIXW VIX OOPP 20240508 001500000039-00042+00015+00074+00123-00050-00046+00082+00244- 82CBOVIXW VIX OOPP 20240508 001500000206-00064+00083+00397-00387-00025+00423-03535-006937120000829+ 81CBOVIXW VIX OOPC 20240508 001600000041-00046+00154-00072-00044+00110+00291-00229-00097+ 82CBOVIXW VIX OOPC 20240508 001600000131+00445-00404-00123+00133+00451-00040+05232+007995990001336+ 81CBOVIXW VIX OOPP 20240508 001600000041-00046+00029+00112+00140-00074-00076+00139+00271- 82CBOVIXW VIX OOPP 20240508 001600000237-00106+00148+00428-00418-00045+00432-04725-007995990001510+ 81CBOVIXW VIX OOPC 20240508 001700000041-00045+00140-00047-00032+00090+00263-00180-00076+ 82CBOVIXW VIX OOPC 20240508 001700000104+00406-00341-00098+00106+00430-00032+04295+008634230001065+ 81CBOVIXW VIX OOPP 20240508 001700000041-00045+00044+00137+00152-00094-00104+00187+00292- 82CBOVIXW VIX OOPP 20240508 001700000263-00146+00210+00454-00445-00067+00441-05661-008634230002235+ 81CBOVIXW VIX OOPC 20240508 001800000039-00041+00126-00029-00022+00073+00237-00140-00059+ 82CBOVIXW VIX OOPC 20240508 001800000082+00367-00284-00076+00083+00407-00025+03502+009004050000830+ 81CBOVIXW VIX OOPP 20240508 001800000039-00041+00058+00155+00162-00111-00131+00228+00309- 82CBOVIXW VIX OOPP 20240508 001800000286-00184+00268+00476-00469-00089+00448-06455-009004050002996+ 81CBOVIXW VIX OOPC 20240508 001900000037-00037+00114-00018-00017+00062+00213-00109-00049+ 82CBOVIXW VIX OOPC 20240508 001900000069+00333-00233-00064+00070+00382-00021+02956+009688770000705+ 81CBOVIXW VIX OOPP 20240508 001900000037-00037+00070+00166+00167-00122-00155+00259+00319- 82CBOVIXW VIX OOPP 20240508 001900000299-00219+00318+00488-00481-00114+00451-07000-009688770003867+ 81CBOVIXW VIX OOPC 20240508 002000000034-00034+00103-00011-00013+00054+00193-00086-00042+ 82CBOVIXW VIX OOPC 20240508 002000000061+00303-00193-00056+00062+00357-00019+02558+010394790000620+ 81CBOVIXW VIX OOPP 20240508 002000000035-00034+00080+00173+00171-00130-00174+00281+00326- 82CBOVIXW VIX OOPP 20240508 002000000307-00249+00358+00496-00490-00139+00454-07399-010394790004778+ 81CBOVIXW VIX OOPC 20240508 002100000032-00031+00095-00006-00011+00049+00177-00070-00037+ 82CBOVIXW VIX OOPC 20240508 002100000055+00277-00162-00050+00056+00334-00017+02256+011082340000559+ 81CBOVIXW VIX OOPP 20240508 002100000032-00031+00089+00178+00173-00135-00191+00298+00331- 82CBOVIXW VIX OOPP 20240508 002100000313-00274+00389+00502-00496-00163+00456-07700-011082340005712+ 81CBOVIXW VIX OOPC 20240508 002200000030-00029+00087-00003-00009+00043+00162-00057-00032+ 82CBOVIXW VIX OOPC 20240508 002200000048+00254-00137-00044+00050+00311-00015+01990+011624450000497+ 81CBOVIXW VIX OOPP 20240508 002200000030-00029+00097+00181+00175-00141-00206+00310+00336- 82CBOVIXW VIX OOPP 20240508 002200000319-00297+00414+00508-00502-00185+00458-07967-011624450006646+ 81CBOVIXW VIX OOPC 20240508 002300000029-00027+00081-00001-00007+00040+00150-00048-00029+ 82CBOVIXW VIX OOPC 20240508 002300000044+00235-00118-00040+00045+00291-00014+01791+012201160000455+ 81CBOVIXW VIX OOPP 20240508 002300000029-00026+00103+00183+00177-00144-00218+00320+00339- 82CBOVIXW VIX OOPP 20240508 002300000324-00317+00434+00512-00506-00206+00459-08165-012201160007599+ 81CBOVIXW VIX OOPC 20240508 002400000027-00025+00075-00001+00006+00036+00138-00040-00026+ 82CBOVIXW VIX OOPC 20240508 002400000040+00218-00102-00036+00041+00271-00012+01610+012677990000413+ 81CBOVIXW VIX OOPP 20240508 002400000027-00024+00109+00185+00178-00148-00230+00327+00342- 82CBOVIXW VIX OOPP 20240508 002400000328-00334+00450+00516-00511-00225+00460-08346-012677990008553+ 81CBOVIXW VIX OOPC 20240508 002500000025-00023+00070-00002+00005+00033+00129-00035-00024+ 82CBOVIXW VIX OOPC 20240508 002500000037+00203-00089-00033+00038+00254-00012+01475+013193760000384+ 81CBOVIXW VIX OOPP 20240508 002500000026-00023+00114+00186+00179-00151-00239+00333+00344- 82CBOVIXW VIX OOPP 20240508 002500000331-00349+00462+00519-00514-00243+00461-08481-013193760009520+ 81CBOVIXW VIX OOPC 20240508 002600000024-00021+00065-00003+00004+00031+00120-00030-00022+ 82CBOVIXW VIX OOPC 20240508 002600000034+00189-00079-00031+00035+00238-00011+01351+013638600000355+ 81CBOVIXW VIX OOPP 20240508 002600000024-00021+00119+00186+00180-00153-00247+00338+00346- 82CBOVIXW VIX OOPP 20240508 002600000334-00362+00473+00521-00517-00259+00462-08606-013638600010487+ 81CBOVIXW VIX OOPC 20240508 002700000023-00020+00061-00003+00003+00028+00112-00026-00020+ 82CBOVIXW VIX OOPC 20240508 002700000032+00177-00069-00028+00032+00223-00010+01234+014016960000326+ 81CBOVIXW VIX OOPP 20240508 002700000023-00020+00123+00187+00181-00156-00255+00342+00348- 82CBOVIXW VIX OOPP 20240508 002700000336-00375+00482+00524-00519-00274+00463-08722-014016960011454+ 81CBOVIXW VIX OOPC 20240508 002800000022-00019+00057-00004+00003+00026+00105-00022-00018+ 82CBOVIXW VIX OOPC 20240508 002800000029+00166-00062-00026+00030+00210-00009+01143+014422020000305+ 81CBOVIXW VIX OOPP 20240508 002800000022-00019+00126+00187+00181-00158-00262+00345+00350- 82CBOVIXW VIX OOPP 20240508 002800000339-00385+00489+00526-00522-00287+00463-08813-014422020012428+ 81CBOVIXW VIX OOPC 20240508 002900000021-00018+00054-00004+00002+00025+00099-00020-00017+ 82CBOVIXW VIX OOPC 20240508 002900000027+00157-00056-00024+00028+00197-00009+01061+014789840000285+ 81CBOVIXW VIX OOPP 20240508 002900000021-00018+00130+00188+00182-00159-00268+00348+00351- 82CBOVIXW VIX OOPP 20240508 002900000341-00395+00496+00528-00524-00299+00464-08896-014789840013404+ 81CBOVIXW VIX OOPC 20240508 003000000020-00017+00051-00004+00002+00023+00093-00017-00015+ 82CBOVIXW VIX OOPC 20240508 003000000026+00148-00050-00022+00026+00186-00008+00984+015121240000266+ 81CBOVIXW VIX OOPP 20240508 003000000020-00016+00133+00188+00182-00161-00274+00350+00353- 82CBOVIXW VIX OOPP 20240508 003000000342-00404+00501+00529-00526-00311+00465-08973-015121240014380+ 81CBOVIXW VIX OOPC 20240508 003100000019-00016+00049-00004+00002+00022+00089-00016-00014+ 82CBOVIXW VIX OOPC 20240508 003100000024+00140-00046-00021+00025+00176-00008+00927+015494410000253+ 81CBOVIXW VIX OOPP 20240508 003100000019-00016+00135+00188+00182-00162-00279+00352+00354- 82CBOVIXW VIX OOPP 20240508 003100000344-00411+00506+00531-00527-00321+00465-09030-015494410015363+ 81CBOVIXW VIX OOPC 20240508 003200000018-00015+00046-00004+00001+00021+00084-00014-00014+ 82CBOVIXW VIX OOPC 20240508 003200000023+00133-00042-00020+00024+00167-00007+00873+015833470000240+ 81CBOVIXW VIX OOPP 20240508 003200000018-00015+00137+00188+00183-00163-00283+00354+00354- 82CBOVIXW VIX OOPP 20240508 003200000345-00418+00510+00532-00528-00330+00465-09084-015833470016346+ 81CBOVIXW VIX OOPC 20240508 003300000017-00014+00044-00004+00001+00020+00080-00013-00013+ 82CBOVIXW VIX OOPC 20240508 003300000022+00126-00038-00019+00023+00158-00007+00821+016140010000227+ 81CBOVIXW VIX OOPP 20240508 003300000017-00014+00140+00188+00183-00165-00287+00355+00355- 82CBOVIXW VIX OOPP 20240508 003300000346-00425+00513+00533-00529-00339+00466-09136-016140010017329+ 81CBOVIXW VIX OOPC 20240508 003400000016-00014+00042-00004+00001+00019+00076-00011-00012+ 82CBOVIXW VIX OOPC 20240508 003400000021+00120-00035-00018+00021+00150-00006+00775+016440250000216+ 81CBOVIXW VIX OOPP 20240508 003400000017-00013+00142+00188+00183-00166-00291+00356+00356- 82CBOVIXW VIX OOPP 20240508 003400000347-00431+00516+00534-00531-00347+00466-09181-016440250018314+ 81CBOVIXW VIX OOPC 20240508 003500000016-00013+00040-00004+00001+00018+00073-00010-00011+ 82CBOVIXW VIX OOPC 20240508 003500000020+00115-00033-00017+00020+00142-00006+00732+016712450000205+ 81CBOVIXW VIX OOPP 20240508 003500000016-00013+00144+00188+00183-00167-00295+00357+00357- 82CBOVIXW VIX OOPP 20240508 003500000348-00437+00519+00535-00532-00354+00466-09225-016712450019298+ 81CBOVIXW VIX OOPC 20240508 003600000015-00012+00038-00004+00001+00017+00069-00009-00011+ 82CBOVIXW VIX OOPC 20240508 003600000019+00109-00030-00016+00019+00135-00006+00689+016957470000194+ 81CBOVIXW VIX OOPP 20240508 003600000015-00012+00145+00188+00184-00168-00298+00358+00358- 82CBOVIXW VIX OOPP 20240508 003600000350-00442+00521+00536-00533-00361+00467-09267-016957470020283+ 81CBOVIXW VIX OOPC 20240508 003700000014-00012+00036-00004+00001+00016+00066-00008-00010+ 82CBOVIXW VIX OOPC 20240508 003700000017+00104-00027-00015+00018+00129-00005+00648+017175850000182+ 81CBOVIXW VIX OOPP 20240508 003700000015-00012+00147+00188+00184-00168-00302+00359+00358- 82CBOVIXW VIX OOPP 20240508 003700000351-00447+00524+00537-00534-00368+00467-09308-017175850021267+ 81CBOVIXW VIX OOPC 20240508 003800000014-00011+00035-00004+00000+00015+00063-00007-00009+ 82CBOVIXW VIX OOPC 20240508 003800000016+00099-00025-00014+00017+00122-00005+00608+017367920000171+ 81CBOVIXW VIX OOPP 20240508 003800000014-00011+00149+00188+00184-00169-00305+00360+00359- 82CBOVIXW VIX OOPP 20240508 003800000352-00452+00526+00538-00535-00374+00467-09348-017367920022252+ 81CBOVIXW VIX OOPC 20240508 003900000013-00011+00033-00004+00000+00014+00059-00007-00009+ 82CBOVIXW VIX OOPC 20240508 003900000015+00094-00023-00013+00016+00116-00005+00569+017533690000160+ 81CBOVIXW VIX OOPP 20240508 003900000014-00010+00151+00188+00184-00170-00308+00361+00360- 82CBOVIXW VIX OOPP 20240508 003900000353-00457+00528+00539-00536-00380+00468-09387-017533690023236+ 81CBOVIXW VIX OOPC 20240508 004000000013-00010+00031-00004+00000+00013+00056-00006-00008+ 82CBOVIXW VIX OOPC 20240508 004000000014+00089-00021-00012+00015+00110-00004+00531+017672850000149+ 81CBOVIXW VIX OOPP 20240508 004000000013-00010+00153+00188+00184-00171-00311+00362+00360- 82CBOVIXW VIX OOPP 20240508 004000000354-00462+00530+00540-00537-00386+00468-09426-017672850024220+ 81CBOVIXW VIX OOPC 20240508 004250000012-00009+00029-00004+00000-00012+00052-00005-00007+ 82CBOVIXW VIX OOPC 20240508 004250000013+00082-00018-00011+00014+00100-00004+00483+018291370000137+ 81CBOVIXW VIX OOPP 20240508 004250000012-00009+00155+00187+00184-00172-00316+00363+00361- 82CBOVIXW VIX OOPP 20240508 004250000355-00470+00533+00541-00539-00397+00468-09473-018291370026699+ 81CBOVIXW VIX OOPC 20240508 004500000011-00008+00026-00004+00000-00011+00047-00004-00006+ 82CBOVIXW VIX OOPC 20240508 004500000012+00075-00016-00010+00012+00090-00004+00439+018824270000126+ 81CBOVIXW VIX OOPP 20240508 004500000011-00008+00157+00187+00184-00173-00320+00363+00362- 82CBOVIXW VIX OOPP 20240508 004500000356-00477+00536+00542-00540-00406+00469-09518-018824270029177+ 81CBOVIXW VIX OOPC 20240508 004750000010-00008+00024-00004+00000-00010+00043-00003-00006+ 82CBOVIXW VIX OOPC 20240508 004750000011+00069-00014-00009+00011+00082-00003+00398+019286480000115+ 81CBOVIXW VIX OOPP 20240508 004750000010-00007+00159+00187+00185-00174-00324+00364+00362- 82CBOVIXW VIX OOPP 20240508 004750000357-00483+00538+00543-00541-00414+00469-09559-019286480031655+ 81CBOVIXW VIX OOPC 20240508 005000000009-00007+00022-00003+00000-00009+00040-00003-00005+ 82CBOVIXW VIX OOPC 20240508 005000000010+00063-00012-00008+00010+00075-00003+00360+019690660000105+ 81CBOVIXW VIX OOPP 20240508 005000000010-00007+00161+00187+00185-00175-00327+00365+00363- 82CBOVIXW VIX OOPP 20240508 005000000358-00488+00539+00544-00542-00421+00470-09596-019690660034134+ 81CBOVIXW VIX OOPC 20240508 005500000008-00006+00019-00003+00000-00007+00033-00002-00004+ 82CBOVIXW VIX OOPC 20240508 005500000008+00053-00009-00007+00008+00062-00003+00292+020314370000085+ 81CBOVIXW VIX OOPP 20240508 005500000008-00005+00165+00186+00185-00177-00334+00366+00364- 82CBOVIXW VIX OOPP 20240508 005500000360-00498+00542+00546-00544-00434+00470-09664-020314370039093+ 81CBOVIXW VIX OOPC 20240508 006000000006-00005+00015-00003+00001-00006+00027-00001-00003+ 82CBOVIXW VIX OOPC 20240508 006000000006+00043-00006-00005+00006+00051-00002+00227+020660730000065+ 81CBOVIXW VIX OOPP 20240508 006000000007-00004+00168+00186+00185-00179-00340+00366+00365- 82CBOVIXW VIX OOPP 20240508 006000000362-00508+00545+00547-00546-00445+00471-09729-020660730044052+ 81CBOVIXW VIX OOPC 20240508 006500000005-00003+00012-00002+00001-00004+00021-00000-00002+ 82CBOVIXW VIX OOPC 20240508 006500000004+00034-00004-00004+00005+00040-00001+00163+020678240000045+ 81CBOVIXW VIX OOPP 20240508 006500000006-00003+00171+00185+00185-00181-00346+00367+00366- 82CBOVIXW VIX OOPP 20240508 006500000364-00517+00547+00549-00548-00456+00471-09793-020678240049011+ 81CBOVIXW VIX OOPC 20240508 007000000004-00002+00009-00002+00001-00003+00017-00000-00001+ 82CBOVIXW VIX OOPC 20240508 007000000003+00027-00003-00003+00003+00032-00001+00118+020678240000032+ 81CBOVIXW VIX OOPP 20240508 007000000005-00002+00174+00185+00185-00182-00350+00367+00367- 82CBOVIXW VIX OOPP 20240508 007000000366-00524+00548+00550-00549-00464+00472-09838-020678240053976+ 81CBOVIXW VIX OOPC 20240508 007500000003-00002+00007-00001+00000-00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240508 007500000002+00021-00002-00002+00002+00025-00001+00086+020678240000023+ 81CBOVIXW VIX OOPP 20240508 007500000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240508 007500000366-00530+00549+00551-00550-00471+00472-09870-020678240058945+ 81CBOVIXW VIX OOPC 20240508 008000000002-00001+00006-00001+00000-00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240508 008000000002+00017-00001-00001+00002+00020-00000+00063+020678240000016+ 81CBOVIXW VIX OOPP 20240508 008000000003-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240508 008000000367-00534+00550+00551-00551-00476+00472-09893-020678240063918+ 81CBOVIXW VIX OOPC 20240508 008500000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240508 008500000001+00013-00001-00001+00001+00016-00000+00047+020678240000012+ 81CBOVIXW VIX OOPP 20240508 008500000003-00000-00178+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240508 008500000368-00537+00550+00552-00552-00480+00472-09910-020678240068892+ 81CBOVIXW VIX OOPC 20240508 009000000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009000000001+00011-00000-00001+00001+00013-00000+00035+020678240000009+ 81CBOVIXW VIX OOPP 20240508 009000000003-00000-00179+00183+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240508 009000000368-00540+00550+00552-00552-00483+00473-09921-020678240073867+ 81CBOVIXW VIX OOPC 20240508 009500000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000001+00009-00000-00001+00001+00011-00000+00026+020678240000006+ 81CBOVIXW VIX OOPP 20240508 009500000002-00001-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240508 009500000368-00542+00550+00552-00552-00486+00473-09930-020678240078844+ 81CBOVIXW VIX OOPC 20240508 010000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000000+00007-00000-00000+00000+00009-00000+00020+020678240000005+ 81CBOVIXW VIX OOPP 20240508 010000000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIXW VIX OOPP 20240508 010000000369-00543+00550+00553-00552-00488+00473-09937-020678240083821+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000060274 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000150685 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000227397 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000016438 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000093151 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000189041 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000265753 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000189041 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000060274 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000150685 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000227397 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000402740 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005871700039000039600300003000005380060274 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007225400039000039600300003000005370150685 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008368300039000039600300003000005350227397 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007898200039000039600300003000005280402740 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0007727000015000030100300003000005380060274 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008263500015000030100300003000005370150685 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007797200015000030100300003000005350227397 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009487600015000030100300003000005280402740 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000060274 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000150685 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000227397 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000402740 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000021918 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000117808 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000191781 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000271233 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000367123 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000443836 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000520548 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000616438 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000693151 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000021918 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000117808 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000191781 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000271233 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000367123 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000443836 00100020240918VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX20 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 15 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20240410 0000000000000000055400300003000000000002740 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000041096 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000060274 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000079452 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000098630 01000020240515VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000000-00000+01003-01003-00999+01003+02007-02007-01991+ 82CFXIBGO IBGO OOFC202405 202405 012000002007+03010-03010-02975+03007+02709-02543+09995+001421700012055+ 81CFXIBGO IBGO OOFP202405 202405 012000000004-00003+00000-00004+00011-00002+00002+00004+00024- 82CFXIBGO IBGO OOFP202405 202405 012000000001-00003+00004+00044-00007-00001+00167-00031-001421700000004+ 81CFXIBGO IBGO OOFC202405 202405 012200000011-00007+01003-00997-00971+01006+02001-02000-01939+ 82CFXIBGO IBGO OOFC202405 202405 012200001999+03003-03003-02888+02979+02707-02352+09903+001421700010062+ 81CFXIBGO IBGO OOFP202405 202405 012200000013-00012+00000+00015+00035-00005+00008+00017+00070- 82CFXIBGO IBGO OOFP202405 202405 012200000007-00013+00017+00124-00031-00005+00355-00117-001421700000018+ 81CFXIBGO IBGO OOFC202405 202405 012400000031-00032+00997-00958-00915+01011+01978-01957-01834+ 82CFXIBGO IBGO OOFC202405 202405 012400001969+02968-02960-02716+02897+02694-02061+09646+001421700008105+ 81CFXIBGO IBGO OOFP202405 202405 012400000032-00035+00005+00049+00088-00010+00029+00056+00172- 82CFXIBGO IBGO OOFP202405 202405 012400000035-00043+00060+00291-00109-00019+00643-00355-001421700000063+ 81CFXIBGO IBGO OOFC202405 202405 012500000041-00045+00993-00938-00884+01010+01964-01932-01774+ 82CFXIBGO IBGO OOFC202405 202405 012500001947+02949-02934-02618+02842+02686-01896+09499+001359370007131+ 81CFXIBGO IBGO OOFP202405 202405 012500000042-00047+00009+00068+00118-00009+00042+00079+00230- 82CFXIBGO IBGO OOFP202405 202405 012500000057-00062+00085+00388-00164-00027+00808-00497-001359370000089+ 81CFXIBGO IBGO OOFC202405 202405 012600000052-00058+00989-00917-00850+01008+01950-01907-01707+ 82CFXIBGO IBGO OOFC202405 202405 012600001918+02928-02906-02505+02772+02678-01708+09338+001268380006159+ 81CFXIBGO IBGO OOFP202405 202405 012600000052-00060+00014+00088+00152-00006+00056+00103+00297- 82CFXIBGO IBGO OOFP202405 202405 012600000085-00082+00110+00500-00233-00035+00996-00655-001268380000115+ 81CFXIBGO IBGO OOFC202405 202405 012700000064-00071+00983-00895-00810+01002+01933-01881-01625+ 82CFXIBGO IBGO OOFC202405 202405 012700001879+02905-02879-02368+02677+02670-01491+09149+001155480005186+ 81CFXIBGO IBGO OOFP202405 202405 012700000064-00072+00019+00110+00192-00001+00072+00128+00378- 82CFXIBGO IBGO OOFP202405 202405 012700000124-00103+00136+00636-00327-00042+01212-00840-001155480000141+ 81CFXIBGO IBGO OOFC202405 202405 012800000079-00085+00976-00871-00760+00992+01914-01854-01523+ 82CFXIBGO IBGO OOFC202405 202405 012800001822+02880-02851-02194+02542+02661-01244+08919+001023390004214+ 81CFXIBGO IBGO OOFP202405 202405 012800000079-00086+00027+00133+00241-00009-00091+00155+00479- 82CFXIBGO IBGO OOFP202405 202405 012800000181-00128+00163+00810-00462-00050+01460-01068-001023390000168+ 81CFXIBGO IBGO OOFC202405 202405 012900000099-00108+00961-00828-00686+00970+01879-01804-01372+ 82CFXIBGO IBGO OOFC202405 202405 012900001717+02835-02800-01944+02313+02646-00976+08527+000905590003266+ 81CFXIBGO IBGO OOFP202405 202405 012900000099-00108+00041+00175+00315-00031-00125+00203+00630- 82CFXIBGO IBGO OOFP202405 202405 012900000285-00172+00213+01060-00690-00065+01729-01456-000905590000218+ 81CFXIBGO IBGO OOFC202405 202405 013000000126-00144+00929-00745-00574+00916+01810-01702-01151+ 82CFXIBGO IBGO OOFC202405 202405 013000001523+02744-02691-01596+01941+02613-00712+07820+000817340002375+ 81CFXIBGO IBGO OOFP202405 202405 013000000126-00144+00073+00257+00427-00085-00194+00303+00851- 82CFXIBGO IBGO OOFP202405 202405 013000000479-00262+00319+01407-01062-00098+01995-02159-000817340000325+ 81CFXIBGO IBGO OOFC202405 202405 013100000153-00188+00861-00599-00427+00802+01674-01503-00870+ 82CFXIBGO IBGO OOFC202405 202405 013100001215+02564-02470-01182+01446+02544-00481+06645+000770970001604+ 81CFXIBGO IBGO OOFP202405 202405 013100000153-00188+00140+00402+00574-00199-00329+00500+01132- 82CFXIBGO IBGO OOFP202405 202405 013100000787-00440+00537+01821-01557-00166+02227-03331-000770970000552+ 81CFXIBGO IBGO OOFC202405 202405 013200000166-00212+00746-00401-00278+00626+01452-01186-00592+ 82CFXIBGO IBGO OOFC202405 202405 013200000861+02262-02088-00795+00970+02418-00308+05110+000774420001026+ 81CFXIBGO IBGO OOFP202405 202405 013200000166-00212+00255+00600+00723-00375-00550+00816+01410- 82CFXIBGO IBGO OOFP202405 202405 013200001141-00741+00917+02208-02034-00291+02401-04864-000774420000971+ 81CFXIBGO IBGO OOFC202405 202405 013300000157-00197+00604-00223-00165+00446+01181-00831-00379+ 82CFXIBGO IBGO OOFC202405 202405 013300000569+01880-01603-00509+00620+02233-00192+03635+000808340000642+ 81CFXIBGO IBGO OOFP202405 202405 013300000157-00197+00397+00777+00836-00555-00821+01171+01623- 82CFXIBGO IBGO OOFP202405 202405 013300001434-01123+01400+02496-02387-00475+02517-06340-000808340001584+ 81CFXIBGO IBGO OOFC202405 202405 013400000132-00156+00460-00102-00088+00289+00909-00526-00225+ 82CFXIBGO IBGO OOFC202405 202405 013400000346+01485-01130-00303+00366+02013-00112+02406+000828940000374+ 81CFXIBGO IBGO OOFP202405 202405 013400000133-00156+00541+00899+00913-00714-01093+01476+01778- 82CFXIBGO IBGO OOFP202405 202405 013400001659-01518+01873+02703-02644-00693+02598-07572-000828940002314+ 81CFXIBGO IBGO OOFC202405 202405 013500000104-00114+00338-00037-00047+00186+00676-00312-00137+ 82CFXIBGO IBGO OOFC202405 202405 013500000215+01129-00742-00186+00225+01760-00069+01574+000878220000229+ 81CFXIBGO IBGO OOFP202405 202405 013500000104-00114+00663+00963+00955-00817-01327+01691+01868- 82CFXIBGO IBGO OOFP202405 202405 013500001792-01874+02261+02822-02788-00944+02642-08408-000878220003167+ 81CFXIBGO IBGO OOFC202405 202405 013600000083-00089+00259-00012-00029+00138+00515-00196-00097+ 82CFXIBGO IBGO OOFC202405 202405 013600000159+00868-00497-00134+00166+01496-00051+01137+000976290000169+ 81CFXIBGO IBGO OOFP202405 202405 013600000083-00088+00743+00989+00973-00866-01488+01806+01908- 82CFXIBGO IBGO OOFP202405 202405 013600001850-02136+02507+02874-02849-01207+02661-08850-000976290004106+ 81CFXIBGO IBGO OOFC202405 202405 013700000063-00063+00188-00002+00016+00092+00377-00115-00062+ 82CFXIBGO IBGO OOFC202405 202405 013700000104+00646-00317-00087+00108+01249-00033+00763+001029780000110+ 81CFXIBGO IBGO OOFP202405 202405 013700000063-00062+00814+01003+00987-00914-01626+01888+01944- 82CFXIBGO IBGO OOFP202405 202405 013700001907-02359+02688+02923-02910-01455+02679-09229-001029780005045+ 81CFXIBGO IBGO OOFC202405 202405 013800000042-00037+00122-00007+00005+00049+00250-00055-00031+ 82CFXIBGO IBGO OOFC202405 202405 013800000054+00440-00175-00045+00056+01011-00017+00432+001029780000056+ 81CFXIBGO IBGO OOFP202405 202405 013800000041-00034+00881+01009+00997-00959-01755+01949+01975- 82CFXIBGO IBGO OOFP202405 202405 013800001961-02566+02831+02967-02964-01693+02695-09569-001029780005991+ 81CFXIBGO IBGO OOFC202405 202405 013900000026-00020+00075-00007+00001+00025+00157-00024-00015+ 82CFXIBGO IBGO OOFC202405 202405 013900000026+00286-00088-00022+00027+00790-00008+00228+001029780000027+ 81CFXIBGO IBGO OOFP202405 202405 013900000025-00016+00930+01008+01002-00986-01850+01981+01993- 82CFXIBGO IBGO OOFP202405 202405 013900001990-02723+02920+02993-02993-01915+02704-09783-001029780006962+ 81CFXIBGO IBGO OOFC202405 202405 014000000015-00010+00043-00005+00001-00011+00093-00009-00007+ 82CFXIBGO IBGO OOFC202405 202405 014000000012+00177-00041-00010+00012+00593-00004+00113+001029780000012+ 81CFXIBGO IBGO OOFP202405 202405 014000000013-00004+00963+01006+01003-00999-01916+01997+02003- 82CFXIBGO IBGO OOFP202405 202405 014000002003-02835+02970+03006-03006-02113+02708-09911-001029780007949+ 81CFXIBGO IBGO OOFC202405 202405 014200000004-00002+00012-00001+00000-00002+00028-00001-00001+ 82CFXIBGO IBGO OOFC202405 202405 014200000002+00058-00006-00002+00002+00294-00001+00023+001029780000002+ 81CFXIBGO IBGO OOFP202405 202405 014200000000-00000-00998+01003+01003-01003-01987+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02961+03008+03010-03010-02415+02709-10000-001029780009945+ 81CFXIBGO IBGO OOFC202405 202405 014400000001-00000+00003-00000+00000-00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014400000000+00016-00001-00000+00000+00120-00000+00003+001029780000000+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000-01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-03004+03010+03010-03010-02591+02709-10000-001029780011945+ 81CFXIBGO IBGO OOFC202405 202405 014600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00003-00000+00000+00000+00040-00000+00000+001029780000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02672+02709-10000-001029780013945+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00001-00000+00000+00000+00011-00000+00000+001029780000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02701+02709-10000-001029780015945+ 81CFXIBGO IBGO OOFC202406 202406 011600000034-00023+01013-00976-00937+01016+01999-01979-01898+ 82CFXIBGO IBGO OOFC202406 202406 011600002002+02991-02983-02848+02980+02701-02508+09809+001743480016642+ 81CFXIBGO IBGO OOFP202406 202406 011600000041-00036+00014-00048+00075-00021+00007+00056+00118- 82CFXIBGO IBGO OOFP202406 202406 011600000000-00023+00062+00171-00029-00021+00199-00230-001743480000075+ 81CFXIBGO IBGO OOFC202406 202406 011800000048-00036+01016-00957-00910+01022+01994-01956-01856+ 82CFXIBGO IBGO OOFC202406 202406 011800001997+02979-02959-02786+02962+02694-02432+09713+001628080014666+ 81CFXIBGO IBGO OOFP202406 202406 011800000053-00047+00017-00063+00099-00025+00011+00074+00156- 82CFXIBGO IBGO OOFP202406 202406 011800000004-00033+00082+00228-00045-00028+00271-00311-001628080000099+ 81CFXIBGO IBGO OOFC202406 202406 012000000064-00053+01020-00933-00877+01028+01987-01926-01801+ 82CFXIBGO IBGO OOFC202406 202406 012000001989+02964-02927-02706+02935+02684-02330+09590+001506020012698+ 81CFXIBGO IBGO OOFP202406 202406 012000000068-00061+00020-00083+00130-00031+00017+00099+00207- 82CFXIBGO IBGO OOFP202406 202406 012000000012-00046+00109+00303-00069-00038+00371-00422-001506020000131+ 81CFXIBGO IBGO OOFC202406 202406 012200000083-00070+01022-00908-00839+01033+01978-01896-01737+ 82CFXIBGO IBGO OOFC202406 202406 012200001978+02946-02892-02610+02900+02674-02197+09447+001359710010733+ 81CFXIBGO IBGO OOFP202406 202406 012200000086-00077+00023-00106+00166-00035+00025+00125+00268- 82CFXIBGO IBGO OOFP202406 202406 012200000023-00062+00139+00395-00102-00047+00502-00553-001359710000162+ 81CFXIBGO IBGO OOFC202406 202406 012400000104-00088+01025-00880-00792+01037+01966-01863-01658+ 82CFXIBGO IBGO OOFC202406 202406 012400001959+02925-02856-02488+02848+02663-02016+09273+001193330008770+ 81CFXIBGO IBGO OOFP202406 202406 012400000106-00094+00025-00131+00211-00039+00036+00155+00345- 82CFXIBGO IBGO OOFP202406 202406 012400000040-00082+00170+00514-00152-00057+00681-00718-001193330000193+ 81CFXIBGO IBGO OOFC202406 202406 012600000136-00119+01025-00831-00719+01040+01944-01803-01531+ 82CFXIBGO IBGO OOFC202406 202406 012600001920+02886-02791-02295+02748+02642-01748+08967+001043080006838+ 81CFXIBGO IBGO OOFP202406 202406 012600000137-00123+00026-00176+00282-00042+00057+00209+00469- 82CFXIBGO IBGO OOFP202406 202406 012600000078-00118+00230+00703-00249-00076+00947-01010-001043080000255+ 81CFXIBGO IBGO OOFC202406 202406 012700000157-00143+01023-00792-00666+01039+01924-01754-01441+ 82CFXIBGO IBGO OOFC202406 202406 012700001883+02852-02736-02158+02663+02624-01577+08722+000978350005897+ 81CFXIBGO IBGO OOFP202406 202406 012700000158-00145+00024-00213+00334-00040+00076+00255+00558- 82CFXIBGO IBGO OOFP202406 202406 012700000114-00150+00280+00839-00333-00092+01118-01248-000978350000310+ 81CFXIBGO IBGO OOFC202406 202406 012800000184-00174+01017-00736-00599+01032+01892-01682-01324+ 82CFXIBGO IBGO OOFC202406 202406 012800001825+02802-02653-01983+02536+02597-01382+08372+000925780004988+ 81CFXIBGO IBGO OOFP202406 202406 012800000184-00176+00018-00268+00400-00034+00107+00325+00673- 82CFXIBGO IBGO OOFP202406 202406 012800000172-00199+00359+01011-00458-00118+01312-01590-000925780000398+ 81CFXIBGO IBGO OOFC202406 202406 012900000214-00212+01003-00656-00516+01015+01843-01575-01180+ 82CFXIBGO IBGO OOFC202406 202406 012900001734+02725-02528-01771+02356+02554-01175+07881+000888390004131+ 81CFXIBGO IBGO OOFP202406 202406 012900000214-00214+00005-00345+00482-00017+00155+00428+00816- 82CFXIBGO IBGO OOFP202406 202406 012900000262-00274+00478+01223-00637-00160+01520-02073-000888390000537+ 81CFXIBGO IBGO OOFC202406 202406 013000000244-00254+00978-00555-00422+00979+01771-01431-01014+ 82CFXIBGO IBGO OOFC202406 202406 013000001604+02615-02355-01529+02120+02491-00968+07242+000862560003342+ 81CFXIBGO IBGO OOFP202406 202406 013000000244-00255+00020+00444+00576-00019-00226+00569+00981- 82CFXIBGO IBGO OOFP202406 202406 013000000391-00381+00647+01463-00872-00221+01728-02706-000862560000742+ 81CFXIBGO IBGO OOFC202406 202406 013100000269-00290+00938-00440-00325+00919+01675-01255-00840+ 82CFXIBGO IBGO OOFC202406 202406 013100001435+02472-02137-01275+01837+02407-00770+06477+000839370002623+ 81CFXIBGO IBGO OOFP202406 202406 013100000269-00290+00060+00558+00673-00079-00321+00742+01155- 82CFXIBGO IBGO OOFP202406 202406 013100000560-00523+00861+01717-01155-00302+01929-03466-000839370001018+ 81CFXIBGO IBGO OOFC202406 202406 013200000285-00313+00880-00319-00230+00830+01552-01056-00664+ 82CFXIBGO IBGO OOFC202406 202406 013200001230+02293-01878-01018+01519+02300-00586+05607+000813330001978+ 81CFXIBGO IBGO OOFP202406 202406 013200000285-00313+00117+00678+00767-00167-00443+00940+01331- 82CFXIBGO IBGO OOFP202406 202406 013200000765-00701+01117+01974-01474-00405+02116-04333-000813330001367+ 81CFXIBGO IBGO OOFC202406 202406 013300000288-00316+00803-00201-00144+00713+01401-00838-00496+ 82CFXIBGO IBGO OOFC202406 202406 013300000996+02076-01581-00772+01185+02168-00424+04655+000787520001424+ 81CFXIBGO IBGO OOFP202406 202406 013300000288-00316+00194+00796+00853-00285-00594+01157+01499- 82CFXIBGO IBGO OOFP202406 202406 013300000999-00917+01412+02221-01810-00534+02282-05285-000787520001807+ 81CFXIBGO IBGO OOFC202406 202406 013400000276-00296+00708-00099-00074+00576+01224-00617-00349+ 82CFXIBGO IBGO OOFC202406 202406 013400000761+01822-01256-00557+00873+02004-00296+03687+000772260000989+ 81CFXIBGO IBGO OOFP202406 202406 013400000276-00296+00290+00898+00923-00422-00771+01377+01647- 82CFXIBGO IBGO OOFP202406 202406 013400001237-01170+01736+02438-02126-00695+02415-06256-000772260002366+ 81CFXIBGO IBGO OOFC202406 202406 013500000251-00256+00602-00026-00025+00443+01035-00422-00235+ 82CFXIBGO IBGO OOFC202406 202406 013500000556+01551-00940-00387+00619+01810-00202+02806+000771190000675+ 81CFXIBGO IBGO OOFP202406 202406 013500000251-00256+00395+00972+00973-00557-00960+01574+01762- 82CFXIBGO IBGO OOFP202406 202406 013500001445-01442+02052+02610-02385-00887+02511-07143-000771190003047+ 81CFXIBGO IBGO OOFC202406 202406 013600000218-00210+00499-00017+00004-00329+00854-00271-00154+ 82CFXIBGO IBGO OOFC202406 202406 013600000397+01288-00670-00265+00433+01598-00138+02083+000782710000462+ 81CFXIBGO IBGO OOFP202406 202406 013600000218-00208+00499+01015+01003-00673-01142+01725+01845- 82CFXIBGO IBGO OOFP202406 202406 013600001607-01706+02324+02734-02578-01098+02576-07873-000782710003828+ 81CFXIBGO IBGO OOFC202406 202406 013700000185-00166+00407-00036+00019-00244+00695-00168-00101+ 82CFXIBGO IBGO OOFC202406 202406 013700000286+01055-00465-00184+00308+01382-00097+01543+000807120000324+ 81CFXIBGO IBGO OOFP202406 202406 013700000185-00164+00592+01034+01018-00761-01302+01829+01899- 82CFXIBGO IBGO OOFP202406 202406 013700001723-01940+02530+02818-02710-01313+02619-08423-000807120004686+ 81CFXIBGO IBGO OOFC202406 202406 013800000156-00133+00334-00041+00025-00186+00568-00106-00069+ 82CFXIBGO IBGO OOFC202406 202406 013800000215+00865-00325-00133+00230+01178-00072+01172+000846090000241+ 81CFXIBGO IBGO OOFP202406 202406 013800000155-00129+00666+01039+01024-00821-01431+01892+01932- 82CFXIBGO IBGO OOFP202406 202406 013800001799-02132+02672+02871-02795-01517+02645-08804-000846090005600+ 81CFXIBGO IBGO OOFC202406 202406 013900000134-00110+00280-00041+00026-00150+00474-00070-00050+ 82CFXIBGO IBGO OOFC202406 202406 013900000173+00721-00236-00103+00184+00997-00058+00932+000899860000194+ 81CFXIBGO IBGO OOFP202406 202406 013900000132-00105+00721+01039+01026-00860-01527+01929+01951- 82CFXIBGO IBGO OOFP202406 202406 013900001846-02278+02762+02902-02846-01698+02660-09052-000899860006549+ 81CFXIBGO IBGO OOFC202406 202406 014000000118-00096+00242-00039+00026-00129+00406-00049-00040+ 82CFXIBGO IBGO OOFC202406 202406 014000000149+00616-00182-00086+00159+00848-00050+00783+000966870000169+ 81CFXIBGO IBGO OOFP202406 202406 014000000116-00090+00761+01037+01025-00883-01596+01950+01962- 82CFXIBGO IBGO OOFP202406 202406 014000001873-02385+02818+02921-02874-01849+02668-09209-000966870007521+ 81CFXIBGO IBGO OOFC202406 202406 014200000089-00069+00177-00033+00024-00091+00293-00022-00023+ 82CFXIBGO IBGO OOFC202406 202406 014200000104+00443-00105-00056+00111+00607-00035+00533+001070950000118+ 81CFXIBGO IBGO OOFP202406 202406 014200000085-00060+00829+01031+01023-00926-01714+01979+01981- 82CFXIBGO IBGO OOFP202406 202406 014200001925-02563+02898+02954-02929-02091+02685-09476-001070950009466+ 81CFXIBGO IBGO OOFC202406 202406 014400000060-00043+00117-00024+00019-00054+00194-00006-00010+ 82CFXIBGO IBGO OOFC202406 202406 014400000060+00294-00052-00031+00064+00414-00020+00318+001122550000068+ 81CFXIBGO IBGO OOFP202406 202406 014400000053-00029+00894+01020+01017-00972-01819+01997+01995- 82CFXIBGO IBGO OOFP202406 202406 014400001975-02720+02955+02984-02978-02288+02700-09718-001122550011417+ 81CFXIBGO IBGO OOFC202406 202406 014600000034-00021+00065-00013+00012-00025+00109-00001+00002+ 82CFXIBGO IBGO OOFC202406 202406 014600000027+00169-00019-00012+00028+00255-00009+00150+001122550000029+ 81CFXIBGO IBGO OOFP202406 202406 014600000022-00002+00954+01006+01009-01001-01915+02005+02005- 82CFXIBGO IBGO OOFP202406 202406 014600002004-02859+02994+03008-03008-02454+02708-09920-001122550013387+ 81CFXIBGO IBGO OOFC202406 202406 014800000018-00009+00034-00006+00007-00010+00058-00002+00000- 82CFXIBGO IBGO OOFC202406 202406 014800000011+00091-00006-00005+00011+00147-00003+00066+001122550000011+ 81CFXIBGO IBGO OOFP202406 202406 014800000002-00000+00993+01003+01003-01003-01978+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02951+03010+03010-03010-02569+02709-09995-001122550015385+ 81CFXIBGO IBGO OOFC202407 202407 012000000089-00062+01036-00925-00844+01038+01997-01921-01758+ 82CFXIBGO IBGO OOFC202407 202407 012000002000+02969-02925-02653+02945+02683-02317+09556+001281880012895+ 81CFXIBGO IBGO OOFP202407 202407 012000000097-00078+00041-00101+00167-00046+00004+00118+00254- 82CFXIBGO IBGO OOFP202407 202407 012000000002+00039+00130+00359-00057-00044+00381-00466-001281880000154+ 81CFXIBGO IBGO OOFC202407 202407 012200000115-00087+01044-00890-00794+01048+01990-01879-01681+ 82CFXIBGO IBGO OOFC202407 202407 012200001991+02949-02879-02541+02910+02670-02183+09386+001169870010941+ 81CFXIBGO IBGO OOFP202407 202407 012200000121-00099+00048-00130+00213-00055+00010+00152+00326- 82CFXIBGO IBGO OOFP202407 202407 012200000006-00055+00167+00464-00089-00056+00511-00617-001169870000196+ 81CFXIBGO IBGO OOFC202407 202407 012400000144-00112+01051-00853-00737+01057+01979-01835-01588+ 82CFXIBGO IBGO OOFC202407 202407 012400001975+02926-02830-02405+02860+02655-02007+09184+001038340008990+ 81CFXIBGO IBGO OOFP202407 202407 012400000148-00122+00055-00162+00267-00063+00019+00190+00414- 82CFXIBGO IBGO OOFP202407 202407 012400000021-00076+00208+00595-00135-00069+00684-00803-001038340000237+ 81CFXIBGO IBGO OOFC202407 202407 012600000185-00154+01057-00791-00651+01067+01958-01759-01448+ 82CFXIBGO IBGO OOFC202407 202407 012600001941+02884-02745-02199+02764+02628-01754+08842+000922380007079+ 81CFXIBGO IBGO OOFP202407 202407 012600000188-00160+00061-00219+00349-00072+00038+00258+00549- 82CFXIBGO IBGO OOFP202407 202407 012600000054-00114+00282+00794-00228-00093+00935-01125-000922380000318+ 81CFXIBGO IBGO OOFC202407 202407 012800000245-00222+01057-00676-00520+01069+01910-01612-01233+ 82CFXIBGO IBGO OOFC202407 202407 012800001855+02797-02575-01887+02565+02572-01415+08211+000837610005267+ 81CFXIBGO IBGO OOFP202407 202407 012800000246-00225+00061-00327+00477-00074+00085+00395+00760- 82CFXIBGO IBGO OOFP202407 202407 012800000137-00197+00437+01101-00422-00146+01272-01733-000837610000495+ 81CFXIBGO IBGO OOFC202407 202407 013000000312-00311+01030-00487-00347+01032+01802-01349-00941+ 82CFXIBGO IBGO OOFC202407 202407 013000001663+02622-02259-01468+02197+02454-01034+07141+000791170003658+ 81CFXIBGO IBGO OOFP202407 202407 013000000312-00312+00034-00511+00648-00037+00190+00648+01049- 82CFXIBGO IBGO OOFP202407 202407 013000000327-00367+00739+01516-00788-00257+01655-02783-000791170000872+ 81CFXIBGO IBGO OOFC202407 202407 013200000356-00376+00951-00258-00171+00911+01612-00984-00629+ 82CFXIBGO IBGO OOFC202407 202407 013200001343+02332-01787-01018+01676+02252-00682+05679+000768250002343+ 81CFXIBGO IBGO OOFP202407 202407 013200000356-00376+00043+00737+00823-00084-00378+01007+01360- 82CFXIBGO IBGO OOFP202407 202407 013200000646-00653+01201+01966-01309-00449+02013-04235-000768250001541+ 81CFXIBGO IBGO OOFC202407 202407 013400000354-00373+00814-00063-00039+00713+01341-00597-00369+ 82CFXIBGO IBGO OOFC202407 202407 013400000966+01934-01227-00638+01146+01948-00423+04098+000785160001438+ 81CFXIBGO IBGO OOFP202407 202407 013400000354-00373+00180+00932+00956-00282-00648+01392+01622- 82CFXIBGO IBGO OOFP202407 202407 013400001025-01050+01757+02348-01843-00744+02281-05816-000785160002618+ 81CFXIBGO IBGO OOFC202407 202407 013600000310-00307+00646-00044+00033-00498+01044-00304-00191+ 82CFXIBGO IBGO OOFC202407 202407 013600000630+01506-00743-00368+00716+01596-00247+02733+000804470000834+ 81CFXIBGO IBGO OOFP202407 202407 013600000310-00306+00349+01039+01029-00500-00946+01686+01801- 82CFXIBGO IBGO OOFP202407 202407 013600001368-01479+02241+02622-02284-01092+02467-07194-000804470003997+ 81CFXIBGO IBGO OOFC202407 202407 013800000245-00219+00478-00076+00059-00316+00763-00126-00086+ 82CFXIBGO IBGO OOFC202407 202407 013800000378+01105-00400-00197+00415+01236-00137+01702+000825110000461+ 81CFXIBGO IBGO OOFP202407 202407 013800000244-00216+00520+01072+01056-00689-01230+01866+01909- 82CFXIBGO IBGO OOFP202407 202407 013800001631-01884+02589+02799-02602-01452+02583-08247-000825110005610+ 81CFXIBGO IBGO OOFC202407 202407 014000000183-00147+00342-00071+00059-00196+00542-00042-00035+ 82CFXIBGO IBGO OOFC202407 202407 014000000226+00787-00203-00106+00244+00913-00079+01048+000863920000264+ 81CFXIBGO IBGO OOFP202407 202407 014000000180-00139+00660+01066+01056-00818-01457+01953+01963- 82CFXIBGO IBGO OOFP202407 202407 014000001798-02208+02790+02896-02796-01777+02645-08930-000863920007404+ 81CFXIBGO IBGO OOFC202407 202407 014200000120-00081+00218-00049+00047-00100+00346-00003-00007+ 82CFXIBGO IBGO OOFC202407 202407 014200000111+00509-00082-00046+00117+00628-00037+00554+000863920000123+ 81CFXIBGO IBGO OOFP202407 202407 014200000112-00064+00791+01041+01042-00931-01663+01995+01994- 82CFXIBGO IBGO OOFP202407 202407 014200001935-02498+02919+02963-02938-02066+02687-09470-000863920009262+ 81CFXIBGO IBGO OOFC202407 202407 014400000072-00040+00129-00028+00032-00046+00206-00007+00003- 82CFXIBGO IBGO OOFC202407 202407 014400000050+00307-00027-00017+00051+00403-00016+00267+000863920000053+ 81CFXIBGO IBGO OOFP202407 202407 014400000056-00011+00892+01014+01023-00992-01819+02007+02005- 82CFXIBGO IBGO OOFP202407 202407 014400001996-02718+02982+02999-02999-02299+02706-09817-000863920011201+ 81CFXIBGO IBGO OOFC202407 202407 014600000040-00017+00071-00013+00019-00019+00114-00006+00004- 82CFXIBGO IBGO OOFC202407 202407 014600000020+00173-00007-00005+00021+00241-00006+00118+000863920000021+ 81CFXIBGO IBGO OOFP202407 202407 014600000012-00000-00967+01003+01005-01003-01931+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02877+03009+03010-03010-02472+02709-09979-000863920013190+ 81CFXIBGO IBGO OOFC202409 202409 012000000150-00105+01078-00873-00764+01071+02019-01862-01662+ 82CFXIBGO IBGO OOFC202409 202409 012000002023+02972-02862-02544+02959+02665-02324+09407+001258310015443+ 81CFXIBGO IBGO OOFP202409 202409 012000000167-00135+00092-00170+00254-00090+00029-00198+00356- 82CFXIBGO IBGO OOFP202409 202409 012000000035+00026+00220+00473-00033-00077+00369-00622-001258310000291+ 81CFXIBGO IBGO OOFC202409 202409 012200000186-00141+01094-00822-00704+01090+02017-01799-01576+ 82CFXIBGO IBGO OOFC202409 202409 012200002021+02954-02789-02426+02931+02641-02221+09212+001181290013520+ 81CFXIBGO IBGO OOFP202409 202409 012200000199-00164+00106-00211+00307-00106+00027-00247+00433- 82CFXIBGO IBGO OOFP202409 202409 012200000033+00040+00275+00578-00057-00096+00466-00788-001181290000362+ 81CFXIBGO IBGO OOFC202409 202409 012400000226-00183+01109-00763-00635+01109+02010-01725-01474+ 82CFXIBGO IBGO OOFC202409 202409 012400002013+02929-02702-02288+02892+02612-02092+08971+001100280011618+ 81CFXIBGO IBGO OOFP202409 202409 012400000236-00200+00120-00260+00370-00123+00022-00308+00527- 82CFXIBGO IBGO OOFP202409 202409 012400000027+00062+00344+00707-00093-00121+00589-01001-001100280000450+ 81CFXIBGO IBGO OOFC202409 202409 012600000279-00239+01125-00677-00544+01130+01996-01616-01338+ 82CFXIBGO IBGO OOFC202409 202409 012600001992+02887-02573-02102+02822+02563-01921+08613+001037790009782+ 81CFXIBGO IBGO OOFP202409 202409 012600000284-00250+00135-00336+00456-00143+00009-00403+00655- 82CFXIBGO IBGO OOFP202409 202409 012600000008+00099+00454+00882-00158-00162+00755-01327-001037790000601+ 81CFXIBGO IBGO OOFC202409 202409 012800000340-00312+01138-00558-00429+01148+01964-01457-01164+ 82CFXIBGO IBGO OOFC202409 202409 012800001947+02816-02380-01864+02704+02482-01708+08094+000997800008057+ 81CFXIBGO IBGO OOFP202409 202409 012800000342-00318+00147-00446+00566-00159+00021+00547+00822- 82CFXIBGO IBGO OOFP202409 202409 012800000035-00165+00626+01112-00270-00230+00965-01814-000997800000858+ 81CFXIBGO IBGO OOFC202409 202409 013000000401-00389+01138-00414-00301+01150+01908-01255-00966+ 82CFXIBGO IBGO OOFC202409 202409 013000001863+02708-02130-01590+02525+02370-01465+07420+000969550006467+ 81CFXIBGO IBGO OOFP202409 202409 013000000401-00392+00148-00582+00690-00161+00074+00736+01015- 82CFXIBGO IBGO OOFP202409 202409 013000000116-00267+00860+01379-00444-00329+01206-02463-000969550001246+ 81CFXIBGO IBGO OOFC202409 202409 013200000451-00456+01118-00265-00176+01123+01824-01034-00762+ 82CFXIBGO IBGO OOFC202409 202409 013200001734+02566-01846-01304+02286+02237-01204+06631+000927960004977+ 81CFXIBGO IBGO OOFP202409 202409 013200000451-00456+00129-00727+00813-00134+00156+00950+01216- 82CFXIBGO IBGO OOFP202409 202409 013200000244-00405+01132+01662-00680-00453+01467-03234-000927960001731+ 81CFXIBGO IBGO OOFC202409 202409 013400000485-00500+01073-00118-00059+01055+01706-00798-00556+ 82CFXIBGO IBGO OOFC202409 202409 013400001545+02381-01533-01006+01968+02084-00925+05716+000860530003565+ 81CFXIBGO IBGO OOFP202409 202409 013400000485-00501+00085-00871+00930-00067+00272+01181+01421- 82CFXIBGO IBGO OOFP202409 202409 013400000432-00587+01437+01959-00998-00599+01751-04139-000860530002290+ 81CFXIBGO IBGO OOFC202409 202409 013600000493-00510+00989-00022+00046-00926+01534-00537-00352+ 82CFXIBGO IBGO OOFC202409 202409 013600001273+02126-01165-00703+01555+01884-00645+04618+000794810002349+ 81CFXIBGO IBGO OOFP202409 202409 013600000493-00510+00001-01011+01035-00063-00443+01440+01625- 82CFXIBGO IBGO OOFP202409 202409 013600000705-00839+01801+02264-01414-00793+02039-05235-000794810003044+ 81CFXIBGO IBGO OOFC202409 202409 013800000466-00467+00863-00123+00117-00744+01310-00292-00187+ 82CFXIBGO IBGO OOFC202409 202409 013800000963+01805-00779-00447+01129+01619-00425+03472+000771470001503+ 81CFXIBGO IBGO OOFP202409 202409 013800000466-00466+00126+01112+01106-00247-00668+01686+01793- 82CFXIBGO IBGO OOFP202409 202409 013800001022-01160+02187+02524-01851-01054+02274-06392-000771470004169+ 81CFXIBGO IBGO OOFC202409 202409 014000000411-00387+00719-00162+00146-00559+01072-00121-00080+ 82CFXIBGO IBGO OOFC202409 202409 014000000689+01472-00469-00269+00782+01327-00277+02496+000778410000966+ 81CFXIBGO IBGO OOFP202409 202409 014000000410-00383+00273+01151+01136-00439-00909+01859+01903- 82CFXIBGO IBGO OOFP202409 202409 014000001308-01498+02500+02709-02217-01344+02439-07392-000778410005605+ 81CFXIBGO IBGO OOFC202409 202409 014200000344-00299+00578-00158+00146-00403+00851-00026-00019+ 82CFXIBGO IBGO OOFC202409 202409 014200000478+01165-00261-00155+00530+01050-00180+01749+000797590000623+ 81CFXIBGO IBGO OOFP202409 202409 014200000340-00290+00419+01147+01136-00607-01137+01957+01967- 82CFXIBGO IBGO OOFP202409 202409 014200001538-01812+02715+02829-02496-01623+02548-08174-000797590007242+ 81CFXIBGO IBGO OOFC202409 202409 014400000279-00222+00455-00135+00132-00285+00664-00018+00011- 82CFXIBGO IBGO OOFC202409 202409 014400000329+00908-00137-00087+00359+00811-00119+01219+000825470000410+ 81CFXIBGO IBGO OOFP202409 202409 014400000271-00206+00548+01122+01121-00740-01333+02004+01999- 82CFXIBGO IBGO OOFP202409 202409 014400001710-02081+02846+02903-02700-01866+02616-08746-000825470009015+ 81CFXIBGO IBGO OOFC202409 202409 014600000225-00167+00360-00110+00114-00207+00521-00033+00023- 82CFXIBGO IBGO OOFC202409 202409 014600000235+00711-00071-00050+00254+00622-00083+00874+000865790000286+ 81CFXIBGO IBGO OOFP202409 202409 014600000212-00139+00652+01093+01101-00836-01487+02021+02013- 82CFXIBGO IBGO OOFP202409 202409 014600001830-02292+02918+02947-02833-02061+02656-09138-000865790010882+ 81CFXIBGO IBGO OOFC202409 202409 014800000187-00132+00294-00092+00099-00161+00421-00036+00027- 82CFXIBGO IBGO OOFC202409 202409 014800000181+00573-00038-00031+00195+00486-00064+00666+000921780000220+ 81CFXIBGO IBGO OOFP202409 202409 014800000166-00094+00728+01069+01082-00898-01599+02024+02018- 82CFXIBGO IBGO OOFP202409 202409 014800001902-02444+02956+02970-02905-02205+02678-09387-000921780012810+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154655+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155425+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156573+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157788+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132055+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132615+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132810+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000135295+ 81CFXIBYO IBYO OOFC202405 202405 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03560+10000+000698440016655+ 81CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000-00000+00000+00005-00000+000698440000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03960+03960+03564-03524+10000+000698440014655+ 81CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00003-00000+00000+00042-00000+000698440000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03954+03960+03564-03381+10000+000698440012655+ 81CFXIBYO IBYO OOFP202405 202405 014200000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000+00000+00015-00000+00000+00184-00000+000698440000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000000+00000+01320-01320-01318+01320+02640-02640-02624+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03908+03960+03564-03057+10000+000698440010655+ 81CFXIBYO IBYO OOFP202405 202405 014400000004-00000+00001-00000+00010-00000+00000-00000+00027- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00000-00000+00063-00000+00000+00506-00000+000698440000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000009-00000+01320-01320-01286+01320+02640-02640-02549+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03759+03960+03564-02566+10000+000698440008655+ 81CFXIBYO IBYO OOFP202405 202405 014600000018-00000+00007-00000+00045-00000+00002-00000+00102- 82CFXIBYO IBYO OOFP202405 202405 014600000000+00001-00000+00211-00000+00000+00996-00004-000698440000000+ 81CFXIBYO IBYO OOFC202405 202405 014700000027-00000+01326-01320-01244+01320+02640-02640-02467+ 82CFXIBYO IBYO OOFC202405 202405 014700002640+03960-03960-03614+03960+03564-02285+10000+000698440007655+ 81CFXIBYO IBYO OOFP202405 202405 014700000037-00001+00015-00001+00086-00001+00005-00001+00182- 82CFXIBYO IBYO OOFP202405 202405 014700000001+00001-00001+00353-00001+00000+01277-00016-000698440000001+ 81CFXIBYO IBYO OOFC202405 202405 014800000063-00000+01342-01320-01173+01320+02644-02640-02339+ 82CFXIBYO IBYO OOFC202405 202405 014800002640+03960-03960-03403+03960+03564-01992+09976+000698440006655+ 81CFXIBYO IBYO OOFP202405 202405 014800000070-00004+00028-00004+00154-00004+00009-00004+00306- 82CFXIBYO IBYO OOFP202405 202405 014800000004+00001-00004+00559-00002+00001+01568-00053-000698440000004+ 81CFXIBYO IBYO OOFC202405 202405 014900000119-00007+01365-01313-01065+01327+02650-02633-02155+ 82CFXIBYO IBYO OOFC202405 202405 014900002647+03956-03953-03116+03940+03562-01697+09863+000698440005662+ 81CFXIBYO IBYO OOFP202405 202405 014900000123-00014+00050-00014+00257-00014+00014-00014+00485- 82CFXIBYO IBYO OOFP202405 202405 014900000013+00003+00014+00841-00017-00004+01863-00153-000698440000014+ 81CFXIBYO IBYO OOFC202405 202405 015000000195-00031+01395-01289-00919+01351+02652-02609-01912+ 82CFXIBYO IBYO OOFC202405 202405 015000002658+03942-03929-02754+03813+03555-01405+09622+000698440004686+ 81CFXIBYO IBYO OOFP202405 202405 015000000197-00039+00079-00039+00401-00038+00016-00039+00725- 82CFXIBYO IBYO OOFP202405 202405 015000000023+00016+00039+01200-00141-00012+02156-00379-000698440000039+ 81CFXIBYO IBYO OOFC202405 202405 015100000290-00089+01426-01231-00734+01405+02640-02551-01613+ 82CFXIBYO IBYO OOFC202405 202405 015100002621+03905-03871-02325+03436+03537-01123+09170+000698440003744+ 81CFXIBYO IBYO OOFP202405 202405 015100000291-00097+00109-00097+00584-00089+00004-00097+01022- 82CFXIBYO IBYO OOFP202405 202405 015100000014-00051+00097+01627-00516-00029+02438-00820-000698440000097+ 81CFXIBYO IBYO OOFC202405 202405 015200000389-00199+01444-01120-00528+01464+02602-02440-01282+ 82CFXIBYO IBYO OOFC202405 202405 015200002413+03832-03760-01862+02794+03504-00856+08454+000689100002855+ 81CFXIBYO IBYO OOFP202405 202405 015200000390-00203+00127-00206+00789-00147+00033+00206+01352- 82CFXIBYO IBYO OOFP202405 202405 015200000221-00122+00206+02089-01157-00062+02706-01529-000689100000206+ 81CFXIBYO IBYO OOFC202405 202405 015300000469-00307+01441-01009-00335+01454+02546-02329-00953+ 82CFXIBYO IBYO OOFC202405 202405 015300001925+03746-03649-01389+01965+03471-00590+07634+000607370001966+ 81CFXIBYO IBYO OOFP202405 202405 015300000469-00309+00124-00315+00982-00137+00089+00315+01680- 82CFXIBYO IBYO OOFP202405 202405 015300000709-00208+00315+02562-01990-00094+02973-02345-000607370000315+ 81CFXIBYO IBYO OOFC202405 202405 015400000539-00513+01393-00755-00124+01168+02410-02074-00596+ 82CFXIBYO IBYO OOFC202405 202405 015400001220+03553-03395-00899+01221+03394-00366+06198+000566960001221+ 81CFXIBYO IBYO OOFP202405 202405 015400000539-00513+00076-00567+01192-00149-00224+00567+02038- 82CFXIBYO IBYO OOFP202405 202405 015400001418-00400+00567+03052-02738-00170+03197-03777-000566960000567+ 81CFXIBYO IBYO OOFC202405 202405 015500000552-00573+01262-00292-00033-00703+02156-01591-00311+ 82CFXIBYO IBYO OOFC202405 202405 015500000704+03204-02911-00515+00704+03249-00211+04391+000572440000704+ 81CFXIBYO IBYO OOFP202405 202405 015500000552-00573+00055+01025+01350-00617-00478+01048+02324- 82CFXIBYO IBYO OOFP202405 202405 015500001937-00747+01048+03437-03257-00315+03353-05584-000572440001048+ 81CFXIBYO IBYO OOFC202405 202405 015600000500-00374+01068-00093+00109-00386+01822-00922-00135+ 82CFXIBYO IBYO OOFC202405 202405 015600000386+02749-02229-00271+00386+03045-00116+02800+000594760000386+ 81CFXIBYO IBYO OOFP202405 202405 015600000500-00373+00249+01410+01426-00938-00812+01713+02500- 82CFXIBYO IBYO OOFP202405 202405 015600002258-01202+01727+03682-03578-00518+03449-07177-000594760001727+ 81CFXIBYO IBYO OOFC202405 202405 015700000418-00219+00861-00155+00126-00221+01477-00321-00050+ 82CFXIBYO IBYO OOFC202405 202405 015700000221+02268-01408-00144+00221+02794-00066+01732+000641270000221+ 81CFXIBYO IBYO OOFP202405 202405 015700000418-00216+00456+01472+01443-01104-01157+02313+02586- 82CFXIBYO IBYO OOFP202405 202405 015700002424-01683+02543+03810-03744-00768+03499-08249-000641270002561+ 81CFXIBYO IBYO OOFC202405 202405 015800000314-00098+00642-00093+00112-00098+01127-00028-00001+ 82CFXIBYO IBYO OOFC202405 202405 015800000098+01785-00664-00058+00098+02531-00029+00900+000641270000098+ 81CFXIBYO IBYO OOFP202405 202405 015800000313-00091+00676+01408+01429-01229-01508+02607+02635- 82CFXIBYO IBYO OOFP202405 202405 015800002549-02166+03287+03898-03869-01031+03537-09089-000641270003436+ 81CFXIBYO IBYO OOFC202405 202405 015900000216-00039+00447-00039+00083-00039+00812-00025+00014- 82CFXIBYO IBYO OOFC202405 202405 015900000039+01339-00180-00018+00039+02249-00012+00411+000641270000039+ 81CFXIBYO IBYO OOFP202405 202405 015900000214-00031+00872+01351+01399-01289-01824+02660+02650- 82CFXIBYO IBYO OOFP202405 202405 015900002609-02614+03773+03939-03929-01313+03555-09590-000641270004376+ 81CFXIBYO IBYO OOFC202405 202405 016000000137-00014+00293-00014+00054-00014+00555-00013+00013- 82CFXIBYO IBYO OOFC202405 202405 016000000014+00959-00018-00004+00014+01956-00004+00165+000641270000014+ 81CFXIBYO IBYO OOFP202405 202405 016000000133-00007+01029+01327+01369-01313-02084+02647+02650- 82CFXIBYO IBYO OOFP202405 202405 016000002633-02998+03938+03955-03953-01604+03562-09852-000641270005352+ 81CFXIBYO IBYO OOFC202405 202405 016100000081-00004+00181-00004+00031-00004+00361-00004+00009- 82CFXIBYO IBYO OOFC202405 202405 016100000004+00657-00002+00000-00004+01661-00001+00058+000641270000004+ 81CFXIBYO IBYO OOFP202405 202405 016100000074-00000+01146+01320+01344-01320-02283+02640+02644- 82CFXIBYO IBYO OOFP202405 202405 016100002640-03305+03960+03960-03960-01900+03564-09973-000641270006345+ 81CFXIBYO IBYO OOFC202405 202405 016200000045-00001+00106-00001+00017-00001+00223-00001+00005- 82CFXIBYO IBYO OOFC202405 202405 016200000001+00431-00001+00001-00001+01369-00000+00017+000641270000001+ 81CFXIBYO IBYO OOFP202405 202405 016200000035-00000-01224+01320+01328-01320-02425+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03536+03960+03960-03960-02193+03564-10000-000641270007345+ 81CFXIBYO IBYO OOFC202405 202405 016300000023-00000+00059-00000+00008-00000+00132-00000+00002- 82CFXIBYO IBYO OOFC202405 202405 016300000000+00270-00000+00000-00000+01086-00000+00004+000641270000000+ 81CFXIBYO IBYO OOFP202405 202405 016300000013-00000-01273+01320+01321-01320-02519+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03699+03960+03960-03960-02475+03564-10000-000641270008345+ 81CFXIBYO IBYO OOFC202405 202405 016400000012-00000+00031-00000+00004-00000+00074-00000+00001- 82CFXIBYO IBYO OOFC202405 202405 016400000000+00163-00000+00000-00000+00822-00000+00001+000641270000000+ 81CFXIBYO IBYO OOFP202405 202405 016400000003-00000-01300+01320+01320-01320-02577+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03808+03960+03960-03960-02740+03564-10000-000641270009345+ 81CFXIBYO IBYO OOFC202405 202405 016600000002-00000+00007-00000+00001-00000+00021-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00051-00000+00000+00000+00392-00000+00000+000641270000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000000-00000-01319+01320+01320-01320-02630+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03920+03960+03960-03960-03172+03564-10000-000641270011345+ 81CFXIBYO IBYO OOFC202405 202405 016800000000-00000+00001-00000+00000-00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202405 202405 016800000000+00014-00000+00000+00000+00136-00000+00000+000641270000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000-00000-01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03955+03960+03960-03960-03429+03564-10000-000641270013345+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02639+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03950+03960+03564-03534+10000+001116720021425+ 81CFXIBYO IBYO OOFP202406 202406 013400000013-00000+00008-00000+00021-00000+00005-00000+00033- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00003-00000+00050-00000+00000+00041-00003-001116720000001+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01313+01320+02640-02640-02617+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03909+03960+03564-03486+10000+001116720019425+ 81CFXIBYO IBYO OOFP202406 202406 013600000028-00002+00018-00002+00044-00002+00011-00002+00067- 82CFXIBYO IBYO OOFP202406 202406 013600000002+00006-00002+00100-00002+00001+00088-00010-001116720000002+ 81CFXIBYO IBYO OOFC202406 202406 013800000017-00000-01324-01320-01278+01320+02640-02640-02560+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03823+03960+03564-03398+10000+001116720017425+ 81CFXIBYO IBYO OOFP202406 202406 013800000056-00006+00036-00006+00086-00006+00022-00006+00127- 82CFXIBYO IBYO OOFP202406 202406 013800000006+00012-00006+00184-00005+00002+00173-00030-001116720000006+ 81CFXIBYO IBYO OOFC202406 202406 014000000067-00000-01353-01320-01203+01320+02653-02640-02452+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03962-03960-03676+03960+03564-03255+09983+001116720015425+ 81CFXIBYO IBYO OOFP202406 202406 014000000103-00017+00066-00017+00155-00016+00039-00017+00225- 82CFXIBYO IBYO OOFP202406 202406 014000000016+00021-00017+00319-00014+00005+00310-00079-001116720000017+ 81CFXIBYO IBYO OOFC202406 202406 014200000153-00010+01410-01310-01080+01330+02686-02630-02285+ 82CFXIBYO IBYO OOFC202406 202406 014200002650+03977-03950-03454+03970+03561-03048+09869+001116720013435+ 81CFXIBYO IBYO OOFP202406 202406 014200000175-00042+00112-00043+00261-00041+00065-00043+00373- 82CFXIBYO IBYO OOFP202406 202406 014200000037+00032-00043+00520-00029+00013+00509-00183-001116720000043+ 81CFXIBYO IBYO OOFC202406 202406 014400000264-00060+01479-01260-00920+01380+02722-02580-02064+ 82CFXIBYO IBYO OOFC202406 202406 014400002695+03985-03900-03163+03988+03546-02777+09633+001116720011485+ 81CFXIBYO IBYO OOFP202406 202406 014400000276-00097+00174-00100+00409-00091+00097-00101+00580- 82CFXIBYO IBYO OOFP202406 202406 014400000076+00039-00101+00796-00044+00030+00773-00384-001116720000101+ 81CFXIBYO IBYO OOFC202406 202406 014600000370-00133+01541-01187-00759+01447+02747-02507-01839+ 82CFXIBYO IBYO OOFC202406 202406 014600002736+03983-03827-02860+03984+03524-02471+09362+001062180009558+ 81CFXIBYO IBYO OOFP202406 202406 014600000377-00164+00232-00170+00563-00148+00121-00172+00798- 82CFXIBYO IBYO OOFP202406 202406 014600000113+00037-00173+01090-00040+00052+01077-00634-001062180000174+ 81CFXIBYO IBYO OOFC202406 202406 014800000472-00210+01595-01109-00597+01510+02764-02429-01602+ 82CFXIBYO IBYO OOFC202406 202406 014800002766+03970-03749-02535+03947+03501-02108+09057+000958000007636+ 81CFXIBYO IBYO OOFP202406 202406 014800000476-00232+00284-00241+00722-00205+00136-00245+01030- 82CFXIBYO IBYO OOFP202406 202406 014800000141+00025-00246+01410-00005+00074+01438-00924-000958000000246+ 81CFXIBYO IBYO OOFC202406 202406 014900000525-00249+01620-01070-00509+01541+02769-02390-01471+ 82CFXIBYO IBYO OOFC202406 202406 014900002776+03960-03710-02353+03907+03489-01897+08878+000892300006675+ 81CFXIBYO IBYO OOFP202406 202406 014900000528-00267+00309-00278+00808-00234+00141-00281+01159- 82CFXIBYO IBYO OOFP202406 202406 014900000150+00016-00282+01590-00035-00084+01649-01096-000892300000282+ 81CFXIBYO IBYO OOFC202406 202406 015000000587-00305+01649-01011-00404+01583+02771-02331-01315+ 82CFXIBYO IBYO OOFC202406 202406 015000002780+03942-03651-02137+03826+03471-01666+08631+000832740005734+ 81CFXIBYO IBYO OOFP202406 202406 015000000589-00319+00337-00332+00912-00275+00143-00336+01314- 82CFXIBYO IBYO OOFP202406 202406 015000000154+00001+00336+01804-00114-00101+01881-01337-000832740000337+ 81CFXIBYO IBYO OOFC202406 202406 015100000660-00389+01678-00919-00279+01640+02766-02239-01129+ 82CFXIBYO IBYO OOFC202406 202406 015100002763+03911-03559-01882+03667+03444-01422+08273+000784470004826+ 81CFXIBYO IBYO OOFP202406 202406 015100000661-00400+00366-00420+01035-00329+00139-00424+01498- 82CFXIBYO IBYO OOFP202406 202406 015100000137+00032+00425+02057-00272-00127+02126-01687-000784470000425+ 81CFXIBYO IBYO OOFC202406 202406 015200000739-00514+01704-00772-00137+01702+02746-02091-00917+ 82CFXIBYO IBYO OOFC202406 202406 015200002689+03856-03411-01594+03379+03399-01181+07767+000750530003974+ 81CFXIBYO IBYO OOFP202406 202406 015200000739-00520+00391-00558+01176-00390+00120-00566+01709- 82CFXIBYO IBYO OOFP202406 202406 015200000064+00086+00568+02344-00558-00170+02370-02186-000750530000568+ 81CFXIBYO IBYO OOFC202406 202406 015300000814-00672+01715-00562-00009-01734+02703-01869-00694+ 82CFXIBYO IBYO OOFC202406 202406 015300002508+03766-03189-01291+02947+03333-00954+07102+000729250003196+ 81CFXIBYO IBYO OOFP202406 202406 015300000814-00674+00402-00760+01321-00422+00077-00781+01931- 82CFXIBYO IBYO OOFP202406 202406 015300000117-00174+00785+02645-00990-00235+02601-02845-000729250000785+ 81CFXIBYO IBYO OOFC202406 202406 015400000872-00828+01702-00298-00144-01686+02626-01564-00479+ 82CFXIBYO IBYO OOFC202406 202406 015400002199+03635-02881-00997+02422+03240-00749+06304+000715820002504+ 81CFXIBYO IBYO OOFP202406 202406 015400000872-00829+00389-01019+01456-00374+00001-01075+02146- 82CFXIBYO IBYO OOFP202406 202406 015400000426-00304+01086+02940-01517-00326+02810-03639-000715820001088+ 81CFXIBYO IBYO OOFC202406 202406 015500000904-00927+01657-00011-00256-01523+02511-01188-00287+ 82CFXIBYO IBYO OOFC202406 202406 015500001799+03457-02477-00728+01887+03119-00572+05414+000707560001908+ 81CFXIBYO IBYO OOFP202406 202406 015500000904-00927+00345-01302+01568-00210+00114+01442+02337- 82CFXIBYO IBYO OOFP202406 202406 015500000827-00481+01479+03209-02059-00445+02991-04526-000707560001486+ 81CFXIBYO IBYO OOFC202406 202406 015600000905-00921+01579-00239+00336-01264+02356-00771-00130+ 82CFXIBYO IBYO OOFC202406 202406 015600001383+03232-01987-00500+01411+02967-00424+04491+000703860001415+ 81CFXIBYO IBYO OOFP202406 202406 015600000905-00921+00266-01551+01648-00050-00268+01855+02495- 82CFXIBYO IBYO OOFP202406 202406 015600001248-00705+01958+03438-02548-00594+03141-05449-000703860001987+ 81CFXIBYO IBYO OOFC202406 202406 015700000874-00812+01468-00392+00382-00974+02167-00376-00013+ 82CFXIBYO IBYO OOFC202406 202406 015700001017+02968-01446-00319+01024+02784-00307+03601+000705020001025+ 81CFXIBYO IBYO OOFP202406 202406 015700000874-00811+00156-01704+01694-00343-00457+02248+02613- 82CFXIBYO IBYO OOFP202406 202406 015700001625-00968+02493+03620-02945-00773+03259-06342-000705020002590+ 81CFXIBYO IBYO OOFC202406 202406 015800000816-00649+01334-00428+00396-00716+01955-00077-00065- 82CFXIBYO IBYO OOFC202406 202406 015800000730+02678-00922-00186+00731+02574-00219+02805+000712060000732+ 81CFXIBYO IBYO OOFP202406 202406 015800000816-00646+00022-01740+01709-00609-00670+02548+02692- 82CFXIBYO IBYO OOFP202406 202406 015800001923-01259+03015+03755-03243-00979+03349-07143-000712060003292+ 81CFXIBYO IBYO OOFC202406 202406 015900000742-00491+01190-00385+00386-00517+01735-00091+00110- 82CFXIBYO IBYO OOFC202406 202406 015900000522+02381-00499-00096+00522+02345-00157+02146+000726350000523+ 81CFXIBYO IBYO OOFP202406 202406 015900000742-00483+00123+01696+01698-00817-00891+02717+02737- 82CFXIBYO IBYO OOFP202406 202406 015900002137-01557+03439+03846-03457-01205+03413-07809-000726350004078+ 81CFXIBYO IBYO OOFC202406 202406 016000000664-00367+01049-00316+00361-00379+01525-00154+00130- 82CFXIBYO IBYO OOFC202406 202406 016000000381+02097-00222-00039+00381+02105-00114+01639+000749630000381+ 81CFXIBYO IBYO OOFP202406 202406 016000000662-00354+00266+01625+01673-00963-01102+02780+02758- 82CFXIBYO IBYO OOFP202406 202406 016000002283-01842+03717+03904-03603-01443+03457-08324-000749630004932+ 81CFXIBYO IBYO OOFC202406 202406 016100000590-00283+00922-00254+00331-00290+01337-00161+00136- 82CFXIBYO IBYO OOFC202406 202406 016100000291+01842-00073-00007+00291+01866-00087+01275+000783350000291+ 81CFXIBYO IBYO OOFP202406 202406 016100000587-00263+00394+01561+01643-01057-01292+02787+02763- 82CFXIBYO IBYO OOFP202406 202406 016100002377-02099+03868+03938-03697-01681+03485-08697-000783350005838+ 81CFXIBYO IBYO OOFC202406 202406 016200000526-00230+00816-00210+00302-00234+01180-00150+00134- 82CFXIBYO IBYO OOFC202406 202406 016200000235+01626-00003-00011-00236+01640-00071+01027+000827940000236+ 81CFXIBYO IBYO OOFP202406 202406 016200000523-00204+00502+01514+01614-01116-01451+02775+02761- 82CFXIBYO IBYO OOFP202406 202406 016200002436-02318+03939+03956-03756-01907+03503-08953-000827940006779+ 81CFXIBYO IBYO OOFC202406 202406 016300000461-00177+00709-00165+00270-00180+01025-00129+00127- 82CFXIBYO IBYO OOFC202406 202406 016300000180+01416-00034+00024-00180+01428-00054+00800+000857280000180+ 81CFXIBYO IBYO OOFP202406 202406 016300000455-00146+00611+01464+01580-01174-01609+02753+02755- 82CFXIBYO IBYO OOFP202406 202406 016300002494-02531+03978+03970-03814-02118+03520-09190-000857280007721+ 81CFXIBYO IBYO OOFC202406 202406 016400000389-00123+00597-00118+00231-00125+00866-00101+00116- 82CFXIBYO IBYO OOFC202406 202406 016400000125+01203-00049+00033-00125+01226-00037+00583+000866630000125+ 81CFXIBYO IBYO OOFP202406 202406 016400000381-00090+00726+01410+01539-01230-01772+02722+02742- 82CFXIBYO IBYO OOFP202406 202406 016400002550-02748+03993+03979-03870-02322+03537-09422-000866630008665+ 81CFXIBYO IBYO OOFC202406 202406 016600000256-00051+00395-00050+00155-00051+00580-00048+00083- 82CFXIBYO IBYO OOFC202406 202406 016600000051+00820-00037+00034-00051+00858-00015+00270+000866630000051+ 81CFXIBYO IBYO OOFP202406 202406 016600000239-00020+00940+01340+01456-01300-02071+02660+02706- 82CFXIBYO IBYO OOFP202406 202406 016600002620-03145+03979+03980-03940-02695+03558-09773-000866630010595+ 81CFXIBYO IBYO OOFC202406 202406 016800000157-00019+00245-00019+00095-00019+00367-00019+00053- 82CFXIBYO IBYO OOFC202406 202406 016800000019+00531-00017+00025-00019+00560-00006+00113+000866630000019+ 81CFXIBYO IBYO OOFP202406 202406 016800000126-00000+01106+01320+01386-01320-02302+02640+02668- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03454+03960+03967-03960-02999+03564-09958-000866630012575+ 81CFXIBYO IBYO OOFC202406 202406 017000000090-00006+00144-00006+00054-00006+00221-00006+00030- 82CFXIBYO IBYO OOFC202406 202406 017000000006+00328-00006+00015-00006+00340-00002+00043+000866630000006+ 81CFXIBYO IBYO OOFP202406 202406 017000000049-00000+01220+01320+01339-01320-02464+02640+02643- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03675+03960+03960-03960-03227+03564-10000-000866630014575+ 81CFXIBYO IBYO OOFC202407 202407 014200000291-00044+01513-01277-00906+01364+02757-02596-02075+ 82CFXIBYO IBYO OOFC202407 202407 014200002684+04018-03917-03209+04000+03551-03018+09707+001131440014617+ 81CFXIBYO IBYO OOFP202407 202407 014200000320-00106+00223-00109+00439-00101+00146-00110+00586- 82CFXIBYO IBYO OOFP202407 202407 014200000091+00086-00110+00764-00073+00033+00533-00340-001131440000110+ 81CFXIBYO IBYO OOFC202407 202407 014400000415-00123+01597-01197-00736+01443+02806-02517-01851+ 82CFXIBYO IBYO OOFC202407 202407 014400002751+04038-03837-02925+04033+03527-02798+09451+001116060012696+ 81CFXIBYO IBYO OOFP202407 202407 014400000433-00183+00299-00190+00596-00170+00190-00193+00794- 82CFXIBYO IBYO OOFP202407 202407 014400000145+00103-00194+01032-00101+00058+00747-00560-001116060000196+ 81CFXIBYO IBYO OOFC202407 202407 014600000525-00212+01667-01108-00578+01522+02842-02428-01638+ 82CFXIBYO IBYO OOFC202407 202407 014600002804+04045-03748-02651+04047+03500-02556+09193+001053890010785+ 81CFXIBYO IBYO OOFP202407 202407 014600000537-00259+00364-00271+00746-00236+00224-00276+00997- 82CFXIBYO IBYO OOFP202407 202407 014600000191+00110-00279+01296-00113+00083+00984-00795-001053890000281+ 81CFXIBYO IBYO OOFC202407 202407 014800000634-00303+01731-01015-00418+01597+02870-02335-01417+ 82CFXIBYO IBYO OOFC202407 202407 014800002849+04044-03655-02358+04040+03472-02269+08903+000961980008878+ 81CFXIBYO IBYO OOFP202407 202407 014800000641-00338+00426-00354+00901-00302+00251-00361+01213- 82CFXIBYO IBYO OOFP202407 202407 014800000233+00109-00364+01581-00106+00108+01268-01067-000961980000366+ 81CFXIBYO IBYO OOFC202407 202407 015000000775-00469+01810-00827-00203+01719+02894-02146-01120+ 82CFXIBYO IBYO OOFC202407 202407 015000002897+04022-03466-01970+03968+03416-01912+08401+000901560007067+ 81CFXIBYO IBYO OOFP202407 202407 015000000779-00488+00502-00522+01111-00417+00274-00537+01504- 82CFXIBYO IBYO OOFP202407 202407 015000000279+00088-00542+01962-00037+00161+01624-01548-000901560000545+ 81CFXIBYO IBYO OOFC202407 202407 015200000929-00717+01879-00515-00044-01861+02888-01801-00772+ 82CFXIBYO IBYO OOFC202407 202407 015200002877+03951-03119-01514+03724+03312-01522+07624+000868840005415+ 81CFXIBYO IBYO OOFP202407 202407 015200000930-00724+00570-00812+01354-00554+00269-00853+01847- 82CFXIBYO IBYO OOFP202407 202407 015200000259+00020-00870+02413-00203-00260+02015-02307-000868840000880+ 81CFXIBYO IBYO OOFC202407 202407 015400001051-00957+01907-00168-00269-01923+02832-01397-00436+ 82CFXIBYO IBYO OOFC202407 202407 015400002683+03822-02688-01061+03218+03182-01117+06674+000804810003846+ 81CFXIBYO IBYO OOFP202407 202407 015400001051-00959+00598-01148+01577-00614+00214-01238+02181- 82CFXIBYO IBYO OOFP202407 202407 015400000066+00107+01276+02865-00707-00383+02425-03245-000804810001295+ 81CFXIBYO IBYO OOFC202407 202407 015600001124-01136+01872-00200+00463-01773+02703-00953-00112+ 82CFXIBYO IBYO OOFC202407 202407 015600002117+03612-02225-00601+02257+03043-00688+05459+000684110002310+ 81CFXIBYO IBYO OOFP202407 202407 015600001124-01136+00564-01510+01771-00464+00086-01673+02505- 82CFXIBYO IBYO OOFP202407 202407 015600000502-00314+01726+03324-01678-00518+02870-04454-000684110001742+ 81CFXIBYO IBYO OOFC202407 202407 015800001105-01027+01719-00586+00581-01188+02423-00229-00144- 82CFXIBYO IBYO OOFC202407 202407 015800001226+03216-01347-00212+01231+02766-00369+03834+000625870001232+ 81CFXIBYO IBYO OOFP202407 202407 015800001105-01026+00410-01895+01890-00128-00194+02389+02762- 82CFXIBYO IBYO OOFP202407 202407 015800001421-00709+02585+03717-02741-00786+03198-06081-000625870002646+ 81CFXIBYO IBYO OOFC202407 202407 016000000979-00655+01464-00552+00577-00678+02034-00249+00251- 82CFXIBYO IBYO OOFC202407 202407 016000000682+02693-00375-00007+00682+02346-00204+02448+000644610000682+ 81CFXIBYO IBYO OOFP202407 202407 016000000979-00642+00154-01859+01886-00666-00584+02867+02871- 82CFXIBYO IBYO OOFP202407 202407 016000001986-01234+03552+03925-03306-01196+03368-07483-000644610004081+ 81CFXIBYO IBYO OOFC202407 202407 016200000816-00394+01193-00369+00509-00399+01645-00281+00265- 82CFXIBYO IBYO OOFC202407 202407 016200000399+02179-00046+00076-00399+01892-00120+01538+000687960000400+ 81CFXIBYO IBYO OOFP202407 202407 016200000812-00358+00121+01666+01817-00962-00978+02899+02885- 82CFXIBYO IBYO OOFP202407 202407 016200002282-01753+03977+04010-03602-01646+03457-08416-000687960005785+ 81CFXIBYO IBYO OOFC202407 202407 016400000666-00254+00961-00245+00429-00256+01319-00213+00243- 82CFXIBYO IBYO OOFC202407 202407 016400000256+01748-00123+00099-00256+01475-00077+01007+000747250000257+ 81CFXIBYO IBYO OOFP202407 202407 016400000658-00206+00359+01526+01734-01114-01311+02826+02862- 82CFXIBYO IBYO OOFP202407 202407 016400002434-02192+04056+04035-03754-02063+03502-08974-000747250007633+ 81CFXIBYO IBYO OOFC202407 202407 016600000488-00120+00702-00118+00320-00120+00969-00114+00192- 82CFXIBYO IBYO OOFC202407 202407 016600000120+01298-00095+00097-00120+01090-00036+00533+000747250000120+ 81CFXIBYO IBYO OOFP202407 202407 016600000469-00068+00630+01389+01617-01252-01674+02708+02807- 82CFXIBYO IBYO OOFP202407 202407 016600002572-02657+04024+04031-03892-02452+03543-09493-000747250009496+ 81CFXIBYO IBYO OOFC202407 202407 016800000336-00051+00486-00051+00222-00051+00679-00051+00137- 82CFXIBYO IBYO OOFC202407 202407 016800000051+00922-00048+00076-00051+00760-00015+00258+000747250000052+ 81CFXIBYO IBYO OOFP202407 202407 016800000301-00010+00865+01330+01506-01310-01986+02650+02742- 82CFXIBYO IBYO OOFP202407 202407 016800002630-03056+03970+04005-03950-02790+03561-09829-000747250011437+ 81CFXIBYO IBYO OOFC202407 202407 017000000219-00020+00321-00020+00144-00020+00455-00020+00090- 82CFXIBYO IBYO OOFC202407 202407 017000000020+00629-00020+00052-00021+00498-00006+00114+000747250000021+ 81CFXIBYO IBYO OOFP202407 202407 017000000161-00000-01057+01320+01408-01320-02240+02640+02680- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03381+03960+03972-03960-03064+03564-09982-000747250013427+ 81CFXIBYO IBYO OOFC202409 202409 014000000517-00124+01701-01196-00647+01444+02906-02516-01785+ 82CFXIBYO IBYO OOFC202409 202409 014000002764+04129-03836-02897+04071+03527-03035+09495+001203240017912+ 81CFXIBYO IBYO OOFP202409 202409 014000000566-00254+00435-00264+00716-00239+00323-00270+00888- 82CFXIBYO IBYO OOFP202409 202409 014000000216+00227-00274+01085-00182+00077+00508-00550-001203240000280+ 81CFXIBYO IBYO OOFC202409 202409 014200000598-00171+01761-01149-00538+01491+02946-02469-01647+ 82CFXIBYO IBYO OOFC202409 202409 014200002807+04152-03789-02726+04101+03513-02920+09369+001122700015959+ 81CFXIBYO IBYO OOFP202409 202409 014200000638-00294+00488-00305+00813-00276+00358-00312+01013- 82CFXIBYO IBYO OOFP202409 202409 014200000248+00246-00316+01242-00206+00090+00616-00655-001122700000321+ 81CFXIBYO IBYO OOFC202409 202409 014400000687-00224+01823-01096-00420+01544+02987-02416-01495+ 82CFXIBYO IBYO OOFC202409 202409 014400002853+04174-03736-02535+04131+03497-02781+09222+001037180014012+ 81CFXIBYO IBYO OOFP202409 202409 014400000719-00338+00544-00350+00921-00318+00394-00357+01153- 82CFXIBYO IBYO OOFP202409 202409 014400000284+00266-00361+01419-00230+00103+00749-00781-001037180000365+ 81CFXIBYO IBYO OOFC202409 202409 014600000793-00302+01898-01018-00277+01620+03032-02338-01310+ 82CFXIBYO IBYO OOFC202409 202409 014600002912+04196-03658-02302+04166+03473-02601+09019+000957800012090+ 81CFXIBYO IBYO OOFP202409 202409 014600000817-00403+00612-00417+01054-00377+00436-00424+01327- 82CFXIBYO IBYO OOFP202409 202409 014600000333+00286-00428+01638-00260+00124+00924-00959-000957800000432+ 81CFXIBYO IBYO OOFC202409 202409 014800000922-00424+01985-00896-00101+01728+03084-02216-01081+ 82CFXIBYO IBYO OOFC202409 202409 014800002992+04215-03536-02016+04201+03437-02370+08726+000888750010212+ 81CFXIBYO IBYO OOFP202409 202409 014800000938-00503+00693-00523+01220-00467+00483-00532+01544- 82CFXIBYO IBYO OOFP202409 202409 014800000401+00304-00537+01912-00291+00156+01150-01224-000888750000540+ 81CFXIBYO IBYO OOFC202409 202409 015000001073-00616+02083-00694-00110-01882+03134-02014-00805+ 82CFXIBYO IBYO OOFC202409 202409 015000003087+04223-03334-01669+04210+03376-02085+08293+000835670008414+ 81CFXIBYO IBYO OOFP202409 202409 015000001082-00665+00786-00698+01422-00602+00531-00714+01809- 82CFXIBYO IBYO OOFP202409 202409 015000000488+00312-00721+02248-00300+00210+01431-01628-000835670000726+ 81CFXIBYO IBYO OOFC202409 202409 015200001236-00885+02178-00371-00345-02072+03168-01676-00493+ 82CFXIBYO IBYO OOFC202409 202409 015200003162+04202-02996-01273+04124+03275-01761+07670+000802490006752+ 81CFXIBYO IBYO OOFP202409 202409 015200001239-00908+00879-00979+01650-00778+00564-01015+02114- 82CFXIBYO IBYO OOFP202409 202409 015200000559+00292-01032+02634-00217+00300+01755-02222-000802490001043+ 81CFXIBYO IBYO OOFC202409 202409 015400001379-01186+02244-00029+00570-02229+03162-01210-00182+ 82CFXIBYO IBYO OOFC202409 202409 015400003125+04129-02506-00873+03848+03128-01423+06877+000777130005242+ 81CFXIBYO IBYO OOFP202409 202409 015400001380-01193+00943-01350+01871-00929+00558-01435+02421- 82CFXIBYO IBYO OOFP202409 202409 015400000523+00222-01478+03029-00054-00431+02095-02993-000777130001509+ 81CFXIBYO IBYO OOFC202409 202409 015600001478-01434+02259-00442+00757-02255+03098-00687-00097- 82CFXIBYO IBYO OOFC202409 202409 015600002882+03992-01912-00500+03319+02947-01087+05953+000743090003866+ 81CFXIBYO IBYO OOFP202409 202409 015600001478-01435+00958-01747+02058-00955+00496-01931+02698- 82CFXIBYO IBYO OOFP202409 202409 015600000282+00088-02028+03401-00584-00598+02439-03903-000743090002105+ 81CFXIBYO IBYO OOFC202409 202409 015800001517-01534+02206-00805+00891-02046+02958-00130-00328- 82CFXIBYO IBYO OOFC202409 202409 015800002362+03770-01229-00173+02532+02724-00767+04892+000701820002654+ 81CFXIBYO IBYO OOFP202409 202409 015800001517-01534+00906-02105+02191-00745+00357-02474+02929- 82CFXIBYO IBYO OOFP202409 202409 015800000244-00132+02685+03729-01388-00810+02774-04961-000701820002862+ 81CFXIBYO IBYO OOFC202409 202409 016000001477-01370+02070-00977+00948-01587+02726-00363+00480- 82CFXIBYO IBYO OOFC202409 202409 016000001688+03446-00479-00072-01727+02431-00512+03766+000681380001743+ 81CFXIBYO IBYO OOFP202409 202409 016000001477-01367+00769-02277+02248-00274+00126-02964+03082- 82CFXIBYO IBYO OOFP202409 202409 016000000948-00455+03424+03977-02249-01094+03051-06095-000681380003923+ 81CFXIBYO IBYO OOFC202409 202409 016200001366-01036+01867-00878+00926-01106+02428-00575+00543- 82CFXIBYO IBYO OOFC202409 202409 016200001132+03053-00074+00214-01140+02085-00337+02766+000685930001142+ 81CFXIBYO IBYO OOFP202409 202409 016200001365-01019+00564-02175+02227-00241-00175+03178+03147- 82CFXIBYO IBYO OOFP202409 202409 016200001558-00851+03978+04123-02878-01433+03239-07114-000685930005294+ 81CFXIBYO IBYO OOFC202409 202409 016400001215-00724+01633-00668+00853-00745+02107-00542+00541- 82CFXIBYO IBYO OOFC202409 202409 016400000752+02641-00299+00277-00754+01731-00224+01982+000703690000755+ 81CFXIBYO IBYO OOFP202409 202409 016400001209-00671+00324-01950+02151-00648-00503+03142+03145- 82CFXIBYO IBYO OOFP202409 202409 016400001968-01270+04208+04189-03288-01785+03362-07927-000703690006884+ 81CFXIBYO IBYO OOFC202409 202409 016600001054-00499+01400-00478+00756-00506+01798-00427+00503- 82CFXIBYO IBYO OOFC202409 202409 016600000508+02251-00318+00290-00509+01402-00151+01413+000730030000509+ 81CFXIBYO IBYO OOFP202409 202409 016600001040-00409+00082-01729+02049-00911-00822+03015+03104- 82CFXIBYO IBYO OOFP202409 202409 016600002231-01672+04227+04202-03551-02116+03441-08534-000730030008621+ 81CFXIBYO IBYO OOFC202409 202409 016800000905-00355+01193-00346+00659-00359+01527-00322+00451- 82CFXIBYO IBYO OOFC202409 202409 016800000360+01910-00270+00278-00360+01120-00107+01027+000765670000360+ 81CFXIBYO IBYO OOFP202409 202409 016800000881-00249+00137+01569+01944-01071-01108+02888+03047- 82CFXIBYO IBYO OOFP202409 202409 016800002391-02028+04172+04188-03711-02403+03489-08960-000765670010461+ 81CFXIBYO IBYO OOFC202409 202409 017000000730-00210+00960-00208+00537-00211+01230-00202+00376- 82CFXIBYO IBYO OOFC202409 202409 017000000211+01543-00186+00245-00211+00856-00063+00660+000765670000211+ 81CFXIBYO IBYO OOFP202409 202409 017000000688-00101+00392+01421+01807-01219-01429+02741+02961- 82CFXIBYO IBYO OOFP202409 202409 017000002539-02421+04061+04148-03859-02677+03534-09391-000765670012313+ 81CFXIBYO IBYO OOFC202409 202409 017200000570-00119+00750-00119+00422-00119+00965-00117+00300- 82CFXIBYO IBYO OOFC202409 202409 017200000119+01217-00113+00201-00119+00631-00036+00406+000765670000119+ 81CFXIBYO IBYO OOFP202409 202409 017200000502-00023+00632+01343+01669-01297-01727+02663+02867- 82CFXIBYO IBYO OOFP202409 202409 017200002617-02783+03983+04093-03937-02914+03557-09724-000765670014235+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04520+10000+000000000150753+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000158977+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000165000+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000171587+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000176969+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000181348+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000209500+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000192000+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190000+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00452+10000+000000000150753+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000158977+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000165000+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000171587+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000176969+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000181348+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04527+10000+000000000151000+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04700+10000+000000000156750+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04692+10000+000000000156500+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04745+10000+000000000158250+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04745+10000+000000000158250+