0 CFX 20240408SFC 202404081702U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000660600 T BRLBUSD$0000185013 T CADCUSD$0000736566 T CHFSUSD$0001105155 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085700 T GBPLUSD$0001265750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006588 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000603350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0087628800250000005540300003000005380024658 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0072111300190000003800300003000005370120548 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0069701200160000003170300003000005360194521 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0067280500140000002750300003000005330273973 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061891300120000002470300003000005300369863 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061561500110000002260300003000005260446575 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0058051700100000002120300003000005220523288 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0060389600100000002120300003000005180619178 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0060126500100000002240300003000005160695890 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0099768600250000000000300003000005380005479 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0076882600250000000000300003000005380043836 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0074397600250000000000300003000005380063014 00100020240501VIX M 00000000N0000000 B CBOVIXW OOP 20240508 0072398400250000000000300003000005380082192 00100020240508VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000001-00000+00184-00184-00178+00184+00369-00369-00343+ 82CBOVIX VIX OOPC 20240417 001000000362+00553-00553-00466+00495+00498-00160+09940+010826520005344+ 81CBOVIX VIX OOPP 20240417 001000000001-00000+00000+00000+00006-00000+00000+00000+00026- 82CBOVIX VIX OOPP 20240417 001000000006-00000+00000+00087-00058-00000+00299-00045-010826520000004+ 81CBOVIX VIX OOPC 20240417 001050000001-00000+00184-00184-00176+00184+00368-00368-00332+ 82CBOVIX VIX OOPC 20240417 001050000357+00553-00553-00439+00465+00498-00145+09918+010128750004846+ 81CBOVIX VIX OOPP 20240417 001050000001-00001+00000+00001+00009-00000-00001+00001+00037- 82CBOVIX VIX OOPP 20240417 001050000011-00001+00001+00115-00088-00000+00314-00068-010128750000006+ 81CBOVIX VIX OOPC 20240417 001100000002-00001+00184-00184-00172+00184+00368-00368-00319+ 82CBOVIX VIX OOPC 20240417 001100000349+00553-00553-00407+00428+00498-00130+09887+009415400004349+ 81CBOVIX VIX OOPP 20240417 001100000002-00001+00000+00001+00012-00000-00001+00001+00050- 82CBOVIX VIX OOPP 20240417 001100000020-00001+00001+00147-00125-00000+00329-00099-009415400000008+ 81CBOVIX VIX OOPC 20240417 001150000003-00001+00184-00183-00167+00184+00368-00368-00301+ 82CBOVIX VIX OOPC 20240417 001150000335+00552-00552-00370+00384+00498-00116+09842+008679160003853+ 81CBOVIX VIX OOPP 20240417 001150000002-00001+00001+00001+00017-00001-00001+00001+00068- 82CBOVIX VIX OOPP 20240417 001150000034-00001+00001+00184-00170-00000+00344-00143-008679160000011+ 81CBOVIX VIX OOPC 20240417 001200000003-00001+00184-00183-00161+00183+00368-00367-00279+ 82CBOVIX VIX OOPC 20240417 001200000313+00552-00552-00328+00336+00498-00101+09781+007910310003358+ 81CBOVIX VIX OOPP 20240417 001200000003-00001+00001+00001+00024-00002-00001+00001+00090- 82CBOVIX VIX OOPP 20240417 001200000056-00001+00002+00225-00218-00000+00359-00204-007910310000015+ 81CBOVIX VIX OOPC 20240417 001250000005-00002+00183-00183-00152+00181+00367-00367-00252+ 82CBOVIX VIX OOPC 20240417 001250000280+00551-00551-00283+00286+00497-00086+09698+007094990002863+ 81CBOVIX VIX OOPP 20240417 001250000005-00002+00001+00002+00032-00004-00002+00002+00117- 82CBOVIX VIX OOPP 20240417 001250000089-00002+00002+00270-00267-00001+00374-00288-007094990000020+ 81CBOVIX VIX OOPC 20240417 001300000006-00002+00183-00182-00141+00176+00367-00366-00219+ 82CBOVIX VIX OOPC 20240417 001300000236+00551-00551-00236+00237+00497-00071+09587+006211650002369+ 81CBOVIX VIX OOPP 20240417 001300000006-00002+00001+00002+00043-00008-00002+00003+00149- 82CBOVIX VIX OOPP 20240417 001300000133-00002+00003+00317-00316-00001+00388-00399-006211650000025+ 81CBOVIX VIX OOPC 20240417 001350000010-00007+00180-00177-00120+00160+00362-00361-00180+ 82CBOVIX VIX OOPC 20240417 001350000192+00546-00546-00192+00192+00496-00058+09015+006557340001920+ 81CBOVIX VIX OOPP 20240417 001350000010-00007+00005+00008+00064-00025-00007+00008+00188- 82CBOVIX VIX OOPP 20240417 001350000177-00008+00008+00362-00361-00002+00402-00971-006557340000075+ 81CBOVIX VIX OOPC 20240417 001400000014-00015+00173-00166-00098+00136+00351-00350-00145+ 82CBOVIX VIX OOPC 20240417 001400000153+00535-00534-00153+00154+00492-00046+08084+007135190001535+ 81CBOVIX VIX OOPP 20240417 001400000014-00015+00012+00019+00087-00049-00018+00019+00224- 82CBOVIX VIX OOPP 20240417 001400000215-00019+00019+00400-00400-00006+00414-01902-007135190000190+ 81CBOVIX VIX OOPC 20240417 001450000016-00022+00162-00146-00079+00112+00334-00330-00117+ 82CBOVIX VIX OOPC 20240417 001450000123+00515-00514-00123+00124+00486-00037+06974+007903760001236+ 81CBOVIX VIX OOPP 20240417 001450000016-00022+00023+00038+00106-00072-00035+00039+00252- 82CBOVIX VIX OOPP 20240417 001450000245-00038+00039+00430-00430-00012+00422-03012-007903760000390+ 81CBOVIX VIX OOPC 20240417 001500000017-00026+00149-00123-00063+00092+00313-00304-00094+ 82CBOVIX VIX OOPC 20240417 001500000100+00491-00488-00099+00100+00479-00030+05930+008558540000997+ 81CBOVIX VIX OOPP 20240417 001500000017-00026+00035+00061+00121-00092-00056+00065+00275- 82CBOVIX VIX OOPP 20240417 001500000269-00063+00065+00454-00454-00020+00430-04056-008558540000650+ 81CBOVIX VIX OOPC 20240417 001550000018-00028+00136-00101-00050+00074+00291-00276-00075+ 82CBOVIX VIX OOPC 20240417 001550000079+00464-00459-00079+00079+00470-00024+04993+008967220000790+ 81CBOVIX VIX OOPP 20240417 001550000018-00028+00049+00083+00134-00110-00078+00093+00294- 82CBOVIX VIX OOPP 20240417 001550000290-00089+00094+00475-00474-00028+00436-04993-008967220000943+ 81CBOVIX VIX OOPC 20240417 001600000017-00027+00122-00080-00041+00062+00266-00242-00061+ 82CBOVIX VIX OOPC 20240417 001600000065+00433-00423-00065+00065+00459-00020+04197+009603190000650+ 81CBOVIX VIX OOPP 20240417 001600000017-00027+00062+00105+00144-00123-00103+00126+00308- 82CBOVIX VIX OOPP 20240417 001600000304-00120+00130+00489-00488-00039+00440-05789-009603190001302+ 81CBOVIX VIX OOPC 20240417 001700000015-00023+00098-00048-00028+00044+00220-00179-00043+ 82CBOVIX VIX OOPC 20240417 001700000046+00371-00347-00046+00046+00435-00014+03021+010825660000460+ 81CBOVIX VIX OOPP 20240417 001700000015-00023+00086+00137+00156-00141-00149+00190+00326- 82CBOVIX VIX OOPP 20240417 001700000323-00183+00207+00508-00507-00063+00446-06964-010825660002111+ 81CBOVIX VIX OOPC 20240417 001800000013-00020+00079-00029-00021+00033+00181-00129-00033+ 82CBOVIX VIX OOPC 20240417 001800000035+00314-00274-00035+00035+00408-00011+02273+012074730000351+ 81CBOVIX VIX OOPP 20240417 001800000013-00020+00105+00155+00164-00151-00188+00239+00336- 82CBOVIX VIX OOPP 20240417 001800000334-00239+00279+00519-00518-00090+00449-07712-012074730003000+ 81CBOVIX VIX OOPC 20240417 001900000011-00017+00065-00018-00016+00027+00151-00095-00026+ 82CBOVIX VIX OOPC 20240417 001900000028+00266-00215-00028+00028+00380-00009+01796+013331280000285+ 81CBOVIX VIX OOPP 20240417 001900000011-00017+00120+00166+00168-00158-00218+00274+00343- 82CBOVIX VIX OOPP 20240417 001900000341-00287+00339+00525-00525-00118+00451-08189-013331280003933+ 81CBOVIX VIX OOPC 20240417 002000000009-00015+00054-00012-00013+00022+00127-00071-00021+ 82CBOVIX VIX OOPC 20240417 002000000023+00227-00169-00023+00023+00352-00007+01450+014415380000235+ 81CBOVIX VIX OOPP 20240417 002000000009-00014+00130+00173+00171-00162-00242+00298+00348- 82CBOVIX VIX OOPP 20240417 002000000346-00326+00385+00530-00530-00146+00453-08536-014415380004882+ 81CBOVIX VIX OOPC 20240417 002100000008-00013+00046-00008-00012+00020+00109-00055-00019+ 82CBOVIX VIX OOPC 20240417 002100000021+00197-00136-00021+00021+00325-00006+01242+015657290000210+ 81CBOVIX VIX OOPP 20240417 002100000008-00013+00138+00176+00173-00165-00260+00313+00350- 82CBOVIX VIX OOPP 20240417 002100000348-00356+00418+00533-00532-00173+00453-08743-015657290005856+ 81CBOVIX VIX OOPC 20240417 002200000007-00012+00040-00006-00010+00017+00094-00044-00017+ 82CBOVIX VIX OOPC 20240417 002200000018+00172-00110-00018+00019+00299-00006+01066+016686390000185+ 81CBOVIX VIX OOPP 20240417 002200000007-00012+00145+00179+00174-00167-00275+00325+00352- 82CBOVIX VIX OOPP 20240417 002200000351-00382+00443+00535-00535-00199+00454-08920-016686390006829+ 81CBOVIX VIX OOPC 20240417 002300000006-00011+00035-00004-00009+00016+00083-00036-00015+ 82CBOVIX VIX OOPC 20240417 002300000017+00152-00092-00017+00017+00274-00005+00953+017804160000172+ 81CBOVIX VIX OOPP 20240417 002300000006-00011+00149+00180+00175-00169-00286+00333+00354- 82CBOVIX VIX OOPP 20240417 002300000352-00401+00461+00537-00536-00224+00454-09033-017804160007815+ 81CBOVIX VIX OOPC 20240417 002400000005-00010+00031-00003-00008+00015+00074-00030-00014+ 82CBOVIX VIX OOPC 20240417 002400000016+00136-00078-00016+00016+00252-00005+00854+018789240000159+ 81CBOVIX VIX OOPP 20240417 002400000005-00010+00153+00182+00176-00170-00295+00339+00355- 82CBOVIX VIX OOPP 20240417 002400000353-00417+00475+00538-00538-00246+00455-09132-018789240008800+ 81CBOVIX VIX OOPC 20240417 002500000005-00009+00028-00002-00008+00013+00066-00025-00013+ 82CBOVIX VIX OOPC 20240417 002500000014+00122-00067-00014+00014+00232-00004+00766+019652670000145+ 81CBOVIX VIX OOPP 20240417 002500000005-00009+00156+00183+00177-00171-00303+00343+00356- 82CBOVIX VIX OOPP 20240417 002500000355-00432+00486+00539-00539-00266+00455-09220-019652670009785+ 81CBOVIX VIX OOPC 20240417 002600000004-00009+00025-00001-00007+00012+00060-00022-00012+ 82CBOVIX VIX OOPC 20240417 002600000013+00110-00058-00013+00014+00213-00004+00700+020533220000136+ 81CBOVIX VIX OOPP 20240417 002600000004-00009+00159+00183+00178-00172-00309+00347+00357- 82CBOVIX VIX OOPP 20240417 002600000356-00443+00495+00540-00540-00285+00456-09285-020533220010775+ 81CBOVIX VIX OOPC 20240417 002700000004-00008+00023-00001-00007+00012+00055-00019-00011+ 82CBOVIX VIX OOPC 20240417 002700000013+00101-00051-00013+00013+00197-00004+00649+021395090000129+ 81CBOVIX VIX OOPP 20240417 002700000004-00008+00161+00184+00178-00173-00314+00350+00358- 82CBOVIX VIX OOPP 20240417 002700000356-00452+00502+00541-00541-00301+00456-09337-021395090011767+ 81CBOVIX VIX OOPC 20240417 002800000003-00008+00021-00000-00006+00011+00050-00017-00010+ 82CBOVIX VIX OOPC 20240417 002800000012+00092-00045-00012+00012+00182-00004+00601+022182940000122+ 81CBOVIX VIX OOPP 20240417 002800000004-00008+00163+00184+00178-00174-00319+00352+00359- 82CBOVIX VIX OOPP 20240417 002800000357-00461+00508+00542-00541-00316+00456-09385-022182940012758+ 81CBOVIX VIX OOPC 20240417 002900000003-00008+00019-00000+00006+00010+00046-00015-00010+ 82CBOVIX VIX OOPC 20240417 002900000011+00085-00040-00011+00011+00169-00003+00557+022901690000115+ 81CBOVIX VIX OOPP 20240417 002900000003-00007+00165+00184+00179-00174-00323+00354+00359- 82CBOVIX VIX OOPP 20240417 002900000358-00468+00513+00542-00542-00329+00456-09428-022901690013750+ 81CBOVIX VIX OOPC 20240417 003000000003-00007+00018-00000+00005+00010+00042-00013-00009+ 82CBOVIX VIX OOPC 20240417 003000000011+00078-00036-00010+00011+00157-00003+00517+023555180000108+ 81CBOVIX VIX OOPP 20240417 003000000003-00007+00166+00185+00179-00175-00326+00356+00360- 82CBOVIX VIX OOPP 20240417 003000000358-00475+00517+00543-00543-00341+00456-09469-023555180014742+ 81CBOVIX VIX OOPC 20240417 003100000003-00007+00016-00001+00005+00009+00039-00011-00009+ 82CBOVIX VIX OOPC 20240417 003100000010+00072-00032-00010+00010+00146-00003+00478+024146340000101+ 81CBOVIX VIX OOPP 20240417 003100000003-00006+00168+00185+00180-00176-00330+00357+00361- 82CBOVIX VIX OOPP 20240417 003100000359-00481+00521+00544-00543-00352+00457-09508-024146340015733+ 81CBOVIX VIX OOPC 20240417 003200000002-00006+00015-00001+00005+00009+00036-00010-00008+ 82CBOVIX VIX OOPC 20240417 003200000009+00067-00029-00009+00009+00136-00003+00442+024677310000094+ 81CBOVIX VIX OOPP 20240417 003200000003-00006+00169+00185+00180-00176-00333+00359+00361- 82CBOVIX VIX OOPP 20240417 003200000360-00487+00524+00545-00544-00362+00457-09544-024677310016725+ 81CBOVIX VIX OOPC 20240417 003300000002-00006+00014-00001+00004+00008+00033-00009-00007+ 82CBOVIX VIX OOPC 20240417 003300000009+00061-00026-00008+00009+00126-00003+00407+025149150000087+ 81CBOVIX VIX OOPP 20240417 003300000002-00006+00170+00185+00180-00177-00336+00360+00362- 82CBOVIX VIX OOPP 20240417 003300000361-00492+00527+00545-00545-00372+00457-09579-025149150017717+ 81CBOVIX VIX OOPC 20240417 003400000002-00006+00013-00001+00004+00007+00031-00008-00007+ 82CBOVIX VIX OOPC 20240417 003400000008+00057-00023-00008+00008+00118-00002+00382+025696930000083+ 81CBOVIX VIX OOPP 20240417 003400000002-00005+00171+00185+00181-00177-00338+00361+00362- 82CBOVIX VIX OOPP 20240417 003400000361-00496+00530+00546-00545-00380+00457-09603-025696930018711+ 81CBOVIX VIX OOPC 20240417 003500000002-00005+00012-00001+00004+00007+00029-00007-00007+ 82CBOVIX VIX OOPC 20240417 003500000008+00054-00021-00008+00008+00111-00002+00359+026202490000079+ 81CBOVIX VIX OOPP 20240417 003500000002-00005+00172+00185+00181-00178-00340+00361+00363- 82CBOVIX VIX OOPP 20240417 003500000361-00499+00532+00546-00546-00387+00457-09626-026202490019706+ 81CBOVIX VIX OOPC 20240417 003600000002-00005+00011-00001+00004+00007+00027-00006-00006+ 82CBOVIX VIX OOPC 20240417 003600000007+00050-00020-00007+00007+00104-00002+00338+026672530000074+ 81CBOVIX VIX OOPP 20240417 003600000002-00005+00173+00185+00181-00178-00342+00362+00363- 82CBOVIX VIX OOPP 20240417 003600000362-00503+00533+00547-00546-00394+00457-09648-026672530020700+ 81CBOVIX VIX OOPC 20240417 003700000001-00005+00011-00001+00004+00006+00025-00006-00006+ 82CBOVIX VIX OOPC 20240417 003700000007+00047-00018-00007+00007+00097-00002+00317+027103130000070+ 81CBOVIX VIX OOPP 20240417 003700000002-00004+00174+00185+00181-00178-00343+00363+00363- 82CBOVIX VIX OOPP 20240417 003700000362-00506+00535+00547-00547-00401+00458-09669-027103130021695+ 81CBOVIX VIX OOPC 20240417 003800000001-00005+00010-00001+00003+00006+00024-00005-00006+ 82CBOVIX VIX OOPC 20240417 003800000006+00044-00016-00006+00007+00091-00002+00296+027494870000066+ 81CBOVIX VIX OOPP 20240417 003800000002-00004+00174+00185+00181-00179-00345+00363+00364- 82CBOVIX VIX OOPP 20240417 003800000363-00509+00537+00547-00547-00407+00458-09689-027494870022689+ 81CBOVIX VIX OOPC 20240417 003900000001-00004+00009-00001+00003+00006+00022-00005-00005+ 82CBOVIX VIX OOPC 20240417 003900000006+00041-00015-00006+00006+00086-00002+00277+027847950000062+ 81CBOVIX VIX OOPP 20240417 003900000002-00004+00175+00185+00182-00179-00347+00364+00364- 82CBOVIX VIX OOPP 20240417 003900000363-00512+00538+00548-00548-00412+00458-09709-027847950023683+ 81CBOVIX VIX OOPC 20240417 004000000001-00004+00008-00001+00003+00005+00020-00004-00005+ 82CBOVIX VIX OOPC 20240417 004000000006+00038-00014-00006+00006+00081-00002+00257+028162150000058+ 81CBOVIX VIX OOPP 20240417 004000000002-00004+00176+00185+00182-00180-00348+00364+00364- 82CBOVIX VIX OOPP 20240417 004000000364-00515+00539+00548-00548-00417+00458-09728-028162150024678+ 81CBOVIX VIX OOPC 20240417 004250000001-00004+00007-00001+00003+00005+00018-00003-00004+ 82CBOVIX VIX OOPC 20240417 004250000005+00033-00011-00005+00005+00070-00002+00222+029011480000050+ 81CBOVIX VIX OOPP 20240417 004250000001-00003+00177+00185+00182-00180-00351+00365+00365- 82CBOVIX VIX OOPP 20240417 004250000364-00520+00542+00549-00549-00428+00458-09764-029011480027167+ 81CBOVIX VIX OOPC 20240417 004500000001-00003+00006-00001+00002+00004+00015-00003-00004+ 82CBOVIX VIX OOPC 20240417 004500000004+00029-00009-00004+00004+00061-00001+00196+029868090000045+ 81CBOVIX VIX OOPP 20240417 004500000001-00003+00178+00185+00183-00181-00353+00366+00366- 82CBOVIX VIX OOPP 20240417 004500000365-00524+00544+00550-00549-00437+00458-09790-029868090029659+ 81CBOVIX VIX OOPC 20240417 004750000001-00003+00005-00001+00002+00004+00013-00002-00003+ 82CBOVIX VIX OOPC 20240417 004750000004+00025-00008-00004+00004+00054-00001+00172+030588200000040+ 81CBOVIX VIX OOPP 20240417 004750000001-00002+00178+00185+00183-00181-00355+00366+00366- 82CBOVIX VIX OOPP 20240417 004750000366-00528+00545+00550-00550-00444+00459-09813-030588200032150+ 81CBOVIX VIX OOPC 20240417 005000000001-00003+00005-00001+00002+00003+00012-00002-00003+ 82CBOVIX VIX OOPC 20240417 005000000003+00022-00006-00003+00003+00047-00001+00151+031204090000035+ 81CBOVIX VIX OOPP 20240417 005000000001-00002+00179+00185+00183-00182-00357+00367+00367- 82CBOVIX VIX OOPP 20240417 005000000366-00531+00546+00551-00550-00451+00459-09835-031204090034642+ 81CBOVIX VIX OOPC 20240417 005500000000-00002+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIX VIX OOPC 20240417 005500000002+00016-00004-00002+00003+00036-00001+00110+032017220000025+ 81CBOVIX VIX OOPP 20240417 005500000001-00001+00180+00185+00184-00183-00360+00367+00367- 82CBOVIX VIX OOPP 20240417 005500000367-00536+00549+00552-00551-00462+00459-09876-032017220039626+ 81CBOVIX VIX OOPC 20240417 006000000000-00001+00002-00001+00001+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240417 006000000002+00011-00002-00001+00002+00026-00000+00070+032118630000016+ 81CBOVIX VIX OOPP 20240417 006000000001-00001+00181+00184+00184-00184-00362+00368+00368- 82CBOVIX VIX OOPP 20240417 006000000368-00541+00550+00553-00552-00472+00459-09915-032118630044609+ 81CBOVIX VIX OOPC 20240417 006500000000-00001+00002-00000+00001+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20240417 006500000001+00008-00001-00001+00001+00019-00000+00045+032118630000010+ 81CBOVIX VIX OOPP 20240417 006500000001-00000+00182+00184+00185-00184-00364+00368+00369- 82CBOVIX VIX OOPP 20240417 006500000369-00545+00551+00553-00553-00479+00460-09941-032118630049597+ 81CBOVIX VIX OOPC 20240417 007000000000-00000+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20240417 007000000001+00005-00001-00001+00001+00013-00000+00029+032118630000006+ 81CBOVIX VIX OOPP 20240417 007000000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIX VIX OOPP 20240417 007000000369-00547+00552+00554-00554-00484+00460-09957-032118630054587+ 81CBOVIX VIX OOPC 20240417 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240417 007500000000+00004-00000-00000+00000+00010-00000+00018+032118630000004+ 81CBOVIX VIX OOPP 20240417 007500000001-00001-00183+00184+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240417 007500000369-00549+00552+00554-00554-00488+00460-09967-032118630059578+ 81CBOVIX VIX OOPC 20240417 008000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 008000000000+00003-00000-00000+00000+00007-00000+00012+032118630000002+ 81CBOVIX VIX OOPP 20240417 008000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 008000000370-00550+00552+00554-00554-00491+00460-09974-032118630064570+ 81CBOVIX VIX OOPC 20240417 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00002-00000-00000+00000+00005-00000+00008+032118630000002+ 81CBOVIX VIX OOPP 20240417 008500000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 008500000370-00551+00552+00554-00554-00492+00460-09978-032118630069562+ 81CBOVIX VIX OOPC 20240417 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00001-00000-00000+00000+00004-00000+00005+032118630000001+ 81CBOVIX VIX OOPP 20240417 009000000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 009000000370-00551+00552+00554-00554-00494+00460-09981-032118630074555+ 81CBOVIX VIX OOPC 20240417 009500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00001-00000-00000+00000+00003-00000+00003+032118630000001+ 81CBOVIX VIX OOPP 20240417 009500000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 009500000370-00551+00552+00554-00554-00495+00460-09982-032118630079548+ 81CBOVIX VIX OOPC 20240417 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00001-00000-00000+00000+00002-00000+00002+032118630000001+ 81CBOVIX VIX OOPP 20240417 010000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 010000000370-00551+00552+00555-00555-00496+00460-09984-032118630084541+ 81CBOVIX VIX OOPC 20240417 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00000-00000-00000+00000+00001-00000+00001+032118630000000+ 81CBOVIX VIX OOPP 20240417 011000000001-00001-00183+00183+00186-00186-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 011000000370-00552+00552+00555-00555-00496+00460-09985-032118630094528+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000-00000-00000+00000+00001-00000+00000+032118630000000+ 81CBOVIX VIX OOPP 20240417 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00552+00552+00555-00555-00497+00460-09986-032118630104515+ 81CBOVIX VIX OOPC 20240417 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000+00000+00000+00000-00000+00000+032118630000000+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 013000000371-00552+00552+00555-00555-00497+00460-09986-032118630114501+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000+00000+00000+00000-00000+00000+032118630000000+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 014000000371-00551+00552+00555-00555-00497+00460-09986-032118630124488+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000+00000+00000+00000-00000+00000+032118630000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 015000000371-00551+00551+00555-00555-00497+00460-09986-032118630134475+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000+00000+00000+00000-00000+00000+032118630000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 016000000371-00551+00551+00555-00555-00497+00460-09986-032118630144461+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000+00000+00000+00000-00000+00000+032118630000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00551+00551+00556-00556-00497+00460-09986-032118630154448+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000-00000+00000+032118630000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00551+00551+00556-00556-00497+00460-09986-032118630164435+ 81CBOVIX VIX OOPC 20240522 001000000003-00000+00127-00126-00119+00126+00252-00252-00237+ 82CBOVIX VIX OOPC 20240522 001000000252+00378-00377-00347+00376+00340-00178+09903+005102150005919+ 81CBOVIX VIX OOPP 20240522 001000000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00000+00031-00002-00000+00162-00031-005102150000003+ 81CBOVIX VIX OOPC 20240522 001050000004-00000+00127-00125-00116+00126+00252-00251-00231+ 82CBOVIX VIX OOPC 20240522 001050000252+00378-00377-00335+00374+00340-00163+09874+004988300005425+ 81CBOVIX VIX OOPP 20240522 001050000004-00001+00001-00001+00010-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00001+00043-00004-00000+00177-00061-004988300000006+ 81CBOVIX VIX OOPC 20240522 001100000006-00001+00128-00125-00112+00127+00252-00251-00222+ 82CBOVIX VIX OOPC 20240522 001100000252+00377-00377-00320+00368+00340-00148+09823+004877270004934+ 81CBOVIX VIX OOPP 20240522 001100000006-00001+00002-00001+00014-00001+00000-00001+00029- 82CBOVIX VIX OOPP 20240522 001100000000-00000+00001+00058-00009-00000+00192-00111-004877270000011+ 81CBOVIX VIX OOPC 20240522 001150000009-00002+00129-00124-00106+00128+00252-00250-00212+ 82CBOVIX VIX OOPC 20240522 001150000251+00377-00376-00302+00359+00339-00133+09740+004768760004446+ 81CBOVIX VIX OOPP 20240522 001150000008-00002+00003-00002+00019-00002+00000-00002+00040- 82CBOVIX VIX OOPP 20240522 001150000001-00001+00002+00076-00019-00001+00206-00195-004768760000020+ 81CBOVIX VIX OOPC 20240522 001200000012-00003+00130-00122-00099+00129+00252-00248-00199+ 82CBOVIX VIX OOPC 20240522 001200000248+00376-00374-00281+00343+00339-00119+09609+004662510003964+ 81CBOVIX VIX OOPP 20240522 001200000012-00003+00004-00003+00026-00003+00000+00003+00053- 82CBOVIX VIX OOPP 20240522 001200000003-00002+00003+00097-00035-00001+00221-00325-004662510000035+ 81CBOVIX VIX OOPC 20240522 001250000016-00006+00131-00119-00090+00130+00251-00245-00183+ 82CBOVIX VIX OOPC 20240522 001250000242+00374-00371-00256+00319+00338-00105+09379+004659290003497+ 81CBOVIX VIX OOPP 20240522 001250000016-00006+00005-00006+00035-00004+00001+00006+00069- 82CBOVIX VIX OOPP 20240522 001250000009-00004+00006+00121-00059-00002+00235-00555-004659290000065+ 81CBOVIX VIX OOPC 20240522 001300000022-00013+00132-00112-00078+00131+00248-00237-00162+ 82CBOVIX VIX OOPC 20240522 001300000229+00369-00363-00228+00287+00336-00092+08915+005002800003081+ 81CBOVIX VIX OOPP 20240522 001300000022-00013+00006-00014+00048-00005+00004+00014+00089- 82CBOVIX VIX OOPP 20240522 001300000023-00009+00014+00150-00091-00004+00247-01020-005002800000145+ 81CBOVIX VIX OOPC 20240522 001350000027-00021+00131-00100-00065+00130+00244-00225-00142+ 82CBOVIX VIX OOPC 20240522 001350000212+00361-00350-00201+00256+00332-00081+08331+005376970002714+ 81CBOVIX VIX OOPP 20240522 001350000027-00021+00005-00026+00060-00004+00008+00027+00109- 82CBOVIX VIX OOPP 20240522 001350000040-00016+00027+00177-00122-00008+00258-01604-005376970000275+ 81CBOVIX VIX OOPC 20240522 001400000032-00029+00130-00085-00054+00126+00237-00207-00124+ 82CBOVIX VIX OOPC 20240522 001400000193+00351-00332-00177+00227+00326-00072+07689+005777330002402+ 81CBOVIX VIX OOPP 20240522 001400000032-00029+00004-00041+00072-00000-00015+00045+00127- 82CBOVIX VIX OOPP 20240522 001400000059-00027+00046+00201-00150-00014+00268-02245-005777330000460+ 81CBOVIX VIX OOPC 20240522 001450000035-00035+00127-00070-00045+00119+00229-00187-00109+ 82CBOVIX VIX OOPC 20240522 001450000176+00339-00309-00156+00203+00319-00064+07047+006205570002145+ 81CBOVIX VIX OOPP 20240522 001450000035-00035+00001-00056+00081-00006-00023+00065+00143- 82CBOVIX VIX OOPP 20240522 001450000076-00039+00068+00221-00174-00021+00275-02887-006205570000700+ 81CBOVIX VIX OOPC 20240522 001500000037-00039+00124-00056-00037+00113+00220-00166-00096+ 82CBOVIX VIX OOPC 20240522 001500000160+00325-00284-00139+00183+00310-00058+06449+006632730001933+ 81CBOVIX VIX OOPP 20240522 001500000037-00039+00002+00070+00089-00013-00031+00086+00156- 82CBOVIX VIX OOPP 20240522 001500000092-00052+00093+00238-00194-00029+00282-03485-006632730000985+ 81CBOVIX VIX OOPC 20240522 001550000038-00042+00120-00044-00030+00106+00211-00146-00085+ 82CBOVIX VIX OOPC 20240522 001550000146+00312-00259-00125+00166+00301-00053+05911+007020530001752+ 81CBOVIX VIX OOPP 20240522 001550000038-00042+00006+00082+00096-00020-00040+00106+00167- 82CBOVIX VIX OOPP 20240522 001550000106-00066+00118+00253-00212-00039+00287-04023-007020530001300+ 81CBOVIX VIX OOPC 20240522 001600000039-00043+00115-00034-00025+00099+00203-00128-00076+ 82CBOVIX VIX OOPC 20240522 001600000134+00299-00235-00113+00152+00291-00048+05431+007401720001600+ 81CBOVIX VIX OOPP 20240522 001600000039-00043+00010+00092+00101-00027-00049+00123+00176- 82CBOVIX VIX OOPP 20240522 001600000118-00079+00142+00265-00226-00048+00292-04503-007401720001645+ 81CBOVIX VIX OOPC 20240522 001700000039-00043+00107-00020-00017+00087+00185-00099-00061+ 82CBOVIX VIX OOPC 20240522 001700000114+00273-00193-00093+00127+00271-00040+04620+008045700001345+ 81CBOVIX VIX OOPP 20240522 001700000039-00043+00019+00106+00109-00039-00066+00153+00191- 82CBOVIX VIX OOPP 20240522 001700000138-00105+00185+00285-00250-00068+00299-05314-008045700002384+ 81CBOVIX VIX OOPC 20240522 001800000038-00041+00099-00010-00012+00077+00170-00077-00050+ 82CBOVIX VIX OOPC 20240522 001800000098+00250-00158-00078+00109+00251-00035+03980+008647680001155+ 81CBOVIX VIX OOPP 20240522 001800000038-00041+00027+00116+00114-00049-00082+00175+00202- 82CBOVIX VIX OOPP 20240522 001800000154-00128+00219+00299-00268-00089+00305-05955-008647680003187+ 81CBOVIX VIX OOPC 20240522 001900000037-00039+00092-00004-00008+00068+00156-00061-00042+ 82CBOVIX VIX OOPC 20240522 001900000086+00229-00131-00067+00095+00232-00030+03472+009211220001010+ 81CBOVIX VIX OOPP 20240522 001900000037-00039+00034+00122+00118-00058-00096+00191+00210- 82CBOVIX VIX OOPP 20240522 001900000166-00148+00247+00310-00282-00108+00310-06462-009211220004036+ 81CBOVIX VIX OOPC 20240522 002000000035-00036+00085-00000+00005+00061+00144-00048-00036+ 82CBOVIX VIX OOPC 20240522 002000000076+00211-00110-00059+00084+00214-00027+03064+009730800000895+ 81CBOVIX VIX OOPP 20240522 002000000035-00036+00041+00126+00121-00065-00108+00203+00216- 82CBOVIX VIX OOPP 20240522 002000000175-00167+00268+00319-00293-00126+00313-06870-009730800004914+ 81CBOVIX VIX OOPC 20240522 002100000034-00034+00079-00003+00003+00055+00133-00039-00031+ 82CBOVIX VIX OOPC 20240522 002100000068+00195-00093-00051+00075+00198-00024+02728+010201910000800+ 81CBOVIX VIX OOPP 20240522 002100000034-00034+00047+00129+00123-00071-00119+00213+00221- 82CBOVIX VIX OOPP 20240522 002100000184-00183+00285+00326-00302-00142+00316-07207-010201910005813+ 81CBOVIX VIX OOPC 20240522 002200000032-00032+00074-00005+00001+00050+00123-00032-00027+ 82CBOVIX VIX OOPC 20240522 002200000062+00180-00079-00046+00068+00183-00022+02446+010630570000720+ 81CBOVIX VIX OOPP 20240522 002200000032-00032+00052+00131+00125-00076-00129+00220+00225- 82CBOVIX VIX OOPP 20240522 002200000190-00197+00298+00332-00310-00157+00318-07488-010630570006726+ 81CBOVIX VIX OOPC 20240522 002300000030-00030+00069-00006+00000+00046+00114-00026-00024+ 82CBOVIX VIX OOPC 20240522 002300000056+00167-00068-00041+00061+00169-00019+02204+011012260000650+ 81CBOVIX VIX OOPP 20240522 002300000031-00030+00057+00132+00126-00080-00137+00225+00228- 82CBOVIX VIX OOPP 20240522 002300000196-00210+00310+00337-00317-00170+00320-07730-011012260007650+ 81CBOVIX VIX OOPC 20240522 002400000029-00028+00065-00007+00001-00042+00107-00022-00021+ 82CBOVIX VIX OOPC 20240522 002400000051+00157-00059-00037+00056+00157-00018+02018+011434740000601+ 81CBOVIX VIX OOPP 20240522 002400000029-00028+00061+00133+00127-00084-00145+00230+00231- 82CBOVIX VIX OOPP 20240522 002400000201-00221+00318+00341-00321-00182+00322-07916-011434740008594+ 81CBOVIX VIX OOPC 20240522 002500000028-00026+00061-00008+00001-00039+00100-00018-00019+ 82CBOVIX VIX OOPC 20240522 002500000047+00147-00052-00034+00052+00147-00017+01850+011800540000554+ 81CBOVIX VIX OOPP 20240522 002500000028-00026+00065+00133+00127-00087-00151+00233+00233- 82CBOVIX VIX OOPP 20240522 002500000205-00231+00325+00344-00326-00193+00323-08084-011800540009541+ 81CBOVIX VIX OOPC 20240522 002600000026-00025+00057-00008+00002-00036+00094-00015-00017+ 82CBOVIX VIX OOPC 20240522 002600000043+00137-00046-00031+00047+00137-00015+01692+012100640000507+ 81CBOVIX VIX OOPP 20240522 002600000027-00025+00069+00134+00128-00090-00158+00236+00235- 82CBOVIX VIX OOPP 20240522 002600000208-00240+00332+00347-00330-00203+00325-08242-012100640010487+ 81CBOVIX VIX OOPC 20240522 002700000025-00023+00054-00008+00002-00034+00088-00013-00015+ 82CBOVIX VIX OOPC 20240522 002700000040+00129-00041-00028+00044+00128-00014+01563+012414520000470+ 81CBOVIX VIX OOPP 20240522 002700000025-00023+00072+00134+00128-00092-00163+00239+00237- 82CBOVIX VIX OOPP 20240522 002700000212-00248+00337+00350-00334-00212+00326-08372-012414520011444+ 81CBOVIX VIX OOPC 20240522 002800000024-00022+00051-00008+00003-00032+00084-00011-00014+ 82CBOVIX VIX OOPC 20240522 002800000038+00122-00036-00026+00041+00120-00013+01454+012731360000440+ 81CBOVIX VIX OOPP 20240522 002800000024-00022+00075+00134+00129-00094-00168+00240+00238- 82CBOVIX VIX OOPP 20240522 002800000214-00255+00341+00352-00337-00220+00327-08480-012731360012408+ 81CBOVIX VIX OOPC 20240522 002900000023-00021+00048-00008+00003-00030+00079-00009-00013+ 82CBOVIX VIX OOPC 20240522 002900000035+00115-00033-00024+00038+00113-00012+01354+013014090000411+ 81CBOVIX VIX OOPP 20240522 002900000023-00021+00077+00134+00129-00096-00172+00242+00239- 82CBOVIX VIX OOPP 20240522 002900000217-00262+00345+00354-00339-00227+00328-08581-013014090013372+ 81CBOVIX VIX OOPC 20240522 003000000022-00020+00046-00008+00003-00028+00075-00008-00012+ 82CBOVIX VIX OOPC 20240522 003000000033+00110-00029-00022+00036+00106-00012+01267+013294600000387+ 81CBOVIX VIX OOPP 20240522 003000000022-00020+00080+00134+00129-00098-00176+00243+00240- 82CBOVIX VIX OOPP 20240522 003000000219-00268+00348+00355-00342-00233+00328-08667-013294600014342+ 81CBOVIX VIX OOPC 20240522 003100000021-00019+00044-00008+00003-00026+00071-00007-00011+ 82CBOVIX VIX OOPC 20240522 003100000031+00104-00027-00021+00034+00100-00011+01185+013539410000362+ 81CBOVIX VIX OOPP 20240522 003100000021-00019+00082+00134+00129-00100-00180+00245+00241- 82CBOVIX VIX OOPP 20240522 003100000221-00274+00351+00357-00344-00240+00329-08750-013539410015311+ 81CBOVIX VIX OOPC 20240522 003200000020-00018+00042-00008+00003-00025+00068-00006-00010+ 82CBOVIX VIX OOPC 20240522 003200000029+00099-00024-00019+00032+00095-00010+01114+013788670000342+ 81CBOVIX VIX OOPP 20240522 003200000021-00018+00084+00134+00129-00101-00184+00246+00242- 82CBOVIX VIX OOPP 20240522 003200000223-00279+00353+00358-00346-00245+00330-08820-013788670016284+ 81CBOVIX VIX OOPC 20240522 003300000020-00017+00040-00008+00003-00024+00065-00005-00009+ 82CBOVIX VIX OOPC 20240522 003300000028+00094-00022-00018+00030+00090-00010+01055+014048090000326+ 81CBOVIX VIX OOPP 20240522 003300000020-00017+00086+00133+00129-00102-00187+00246+00243- 82CBOVIX VIX OOPP 20240522 003300000224-00283+00355+00359-00348-00250+00330-08879-014048090017261+ 81CBOVIX VIX OOPC 20240522 003400000019-00016+00038-00008+00003-00023+00062-00004-00009+ 82CBOVIX VIX OOPC 20240522 003400000026+00090-00020-00017+00029+00085-00009+00998+014282080000310+ 81CBOVIX VIX OOPP 20240522 003400000019-00016+00087+00133+00129-00104-00189+00247+00243- 82CBOVIX VIX OOPP 20240522 003400000226-00287+00357+00361-00349-00254+00331-08936-014282080018238+ 81CBOVIX VIX OOPC 20240522 003500000018-00016+00037-00008+00003-00021+00059-00004-00008+ 82CBOVIX VIX OOPC 20240522 003500000025+00086-00019-00016+00027+00081-00009+00944+014491580000293+ 81CBOVIX VIX OOPP 20240522 003500000018-00015+00089+00133+00129-00105-00192+00248+00244- 82CBOVIX VIX OOPP 20240522 003500000227-00291+00359+00362-00351-00259+00331-08991-014491580019216+ 81CBOVIX VIX OOPC 20240522 003600000017-00015+00035-00007+00003-00021+00057-00003-00008+ 82CBOVIX VIX OOPC 20240522 003600000024+00083-00017-00016+00026+00077-00008+00899+014718750000281+ 81CBOVIX VIX OOPP 20240522 003600000018-00015+00090+00133+00129-00106-00194+00248+00244- 82CBOVIX VIX OOPP 20240522 003600000228-00295+00360+00362-00352-00262+00332-09036-014718750020197+ 81CBOVIX VIX OOPC 20240522 003700000017-00015+00034-00007+00003-00020+00055-00003-00007+ 82CBOVIX VIX OOPC 20240522 003700000023+00079-00016-00015+00025+00074-00008+00856+014927620000268+ 81CBOVIX VIX OOPP 20240522 003700000017-00014+00092+00133+00129-00107-00197+00249+00245- 82CBOVIX VIX OOPP 20240522 003700000229-00298+00361+00363-00353-00266+00332-09078-014927620021178+ 81CBOVIX VIX OOPC 20240522 003800000016-00014+00033-00007+00003-00019+00053-00002-00007+ 82CBOVIX VIX OOPC 20240522 003800000022+00076-00015-00014+00024+00070-00008+00814+015117390000256+ 81CBOVIX VIX OOPP 20240522 003800000017-00014+00093+00133+00130-00107-00199+00249+00245- 82CBOVIX VIX OOPP 20240522 003800000230-00301+00362+00364-00354-00269+00332-09120-015117390022159+ 81CBOVIX VIX OOPC 20240522 003900000016-00014+00032-00007+00003-00018+00051-00002-00006+ 82CBOVIX VIX OOPC 20240522 003900000021+00074-00014-00013+00023+00068-00007+00781+015325940000246+ 81CBOVIX VIX OOPP 20240522 003900000016-00013+00094+00132+00130-00108-00201+00249+00246- 82CBOVIX VIX OOPP 20240522 003900000231-00304+00363+00365-00355-00272+00333-09154-015325940023143+ 81CBOVIX VIX OOPC 20240522 004000000015-00013+00030-00007+00003-00017+00049-00002-00006+ 82CBOVIX VIX OOPC 20240522 004000000020+00071-00013-00013+00022+00065-00007+00748+015521200000237+ 81CBOVIX VIX OOPP 20240522 004000000016-00013+00095+00132+00130-00109-00202+00250+00246- 82CBOVIX VIX OOPP 20240522 004000000232-00306+00364+00365-00356-00275+00333-09186-015521200024127+ 81CBOVIX VIX OOPC 20240522 004250000014-00012+00028-00006+00003-00016+00045-00001-00005+ 82CBOVIX VIX OOPC 20240522 004250000018+00065-00011-00011+00020+00058-00006+00672+015945300000214+ 81CBOVIX VIX OOPP 20240522 004250000015-00012+00098+00132+00129-00111-00207+00250+00247- 82CBOVIX VIX OOPP 20240522 004250000234-00312+00366+00367-00358-00281+00334-09263-015945300026588+ 81CBOVIX VIX OOPC 20240522 004500000013-00011+00025-00006+00003-00014+00041-00001-00004+ 82CBOVIX VIX OOPC 20240522 004500000016+00059-00009-00010+00018+00053-00006+00599+016281900000191+ 81CBOVIX VIX OOPP 20240522 004500000013-00010+00100+00131+00129-00112-00211+00251+00248- 82CBOVIX VIX OOPP 20240522 004500000236-00318+00368+00368-00360-00287+00334-09336-016281900029049+ 81CBOVIX VIX OOPC 20240522 004750000012-00010+00023-00006+00003-00013+00037-00000-00004+ 82CBOVIX VIX OOPC 20240522 004750000014+00053-00008-00009+00016+00047-00005+00528+016533080000168+ 81CBOVIX VIX OOPP 20240522 004750000012-00009+00102+00131+00129-00114-00214+00251+00248- 82CBOVIX VIX OOPP 20240522 004750000238-00324+00370+00369-00362-00293+00335-09406-016533080031509+ 81CBOVIX VIX OOPC 20240522 005000000011-00009+00021-00005+00003-00011+00034-00000+00003+ 82CBOVIX VIX OOPC 20240522 005000000013+00049-00006-00008+00014+00043-00004+00474+016801770000150+ 81CBOVIX VIX OOPP 20240522 005000000011-00008+00104+00131+00129-00115-00218+00251+00249- 82CBOVIX VIX OOPP 20240522 005000000239-00328+00371+00370-00364-00297+00335-09461-016801770033976+ 81CBOVIX VIX OOPC 20240522 005500000010-00007+00018-00005+00003-00010+00029-00001+00003+ 82CBOVIX VIX OOPC 20240522 005500000011+00042-00005-00006+00012+00036-00004+00394+017348350000125+ 81CBOVIX VIX OOPP 20240522 005500000010-00007+00107+00130+00129-00117-00222+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000241-00335+00372+00372-00367-00304+00336-09541-017348350038918+ 81CBOVIX VIX OOPC 20240522 006000000008-00006+00016-00004+00002-00008+00025-00001+00002+ 82CBOVIX VIX OOPC 20240522 006000000009+00036-00004-00005+00010+00031-00003+00333+017830710000106+ 81CBOVIX VIX OOPP 20240522 006000000009-00006+00109+00129+00129-00118-00226+00252+00250- 82CBOVIX VIX OOPP 20240522 006000000243-00341+00373+00373-00368-00309+00337-09602-017830710043867+ 81CBOVIX VIX OOPC 20240522 006500000008-00006+00014-00004+00002-00007+00022-00001+00002+ 82CBOVIX VIX OOPC 20240522 006500000008+00032-00003-00005+00009+00027-00003+00291+018326520000093+ 81CBOVIX VIX OOPP 20240522 006500000008-00005+00111+00129+00129-00119-00229+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000244-00345+00374+00374-00370-00313+00337-09643-018326520048822+ 81CBOVIX VIX OOPC 20240522 007000000007-00005+00013-00003+00002-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20240522 007000000007+00028-00002-00004+00008+00023-00002+00252+018703430000081+ 81CBOVIX VIX OOPP 20240522 007000000008-00004+00113+00128+00129-00120-00231+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000246-00348+00375+00375-00371-00316+00338-09683-018703430053777+ 81CBOVIX VIX OOPC 20240522 007500000006-00005+00012-00003+00002-00006+00018-00001+00001+ 82CBOVIX VIX OOPC 20240522 007500000006+00026-00002-00003+00007+00021-00002+00229+019163400000074+ 81CBOVIX VIX OOPP 20240522 007500000007-00004+00113+00128+00129-00121-00233+00252+00251- 82CBOVIX VIX OOPP 20240522 007500000246-00351+00375+00375-00372-00319+00338-09706-019163400058738+ 81CBOVIX VIX OOPC 20240522 008000000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240522 008000000006+00024-00001-00003+00006+00019-00002+00207+019550130000067+ 81CBOVIX VIX OOPP 20240522 008000000007-00003+00114+00128+00129-00122-00234+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000247-00353+00375+00375-00372-00321+00338-09728-019550130063699+ 81CBOVIX VIX OOPC 20240522 008500000005-00004+00010-00003+00002-00005+00015-00001+00001+ 82CBOVIX VIX OOPC 20240522 008500000005+00022-00001-00003+00006+00017-00002+00189+019924240000062+ 81CBOVIX VIX OOPP 20240522 008500000006-00003+00115+00128+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240522 008500000247-00355+00375+00376-00373-00322+00338-09745-019924240068662+ 81CBOVIX VIX OOPC 20240522 009000000005-00004+00009-00002+00002-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240522 009000000005+00020-00001-00003+00005+00016-00002+00172+020241540000057+ 81CBOVIX VIX OOPP 20240522 009000000006-00003+00116+00127+00129-00123-00237+00252+00252- 82CBOVIX VIX OOPP 20240522 009000000248-00356+00375+00376-00373-00324+00338-09762-020241540073624+ 81CBOVIX VIX OOPC 20240522 009500000005-00003+00008-00002+00002-00004+00013-00001+00001+ 82CBOVIX VIX OOPC 20240522 009500000004+00018-00001-00002+00005+00014-00002+00156+020504900000051+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00116+00127+00129-00123-00238+00252+00252- 82CBOVIX VIX OOPP 20240522 009500000248-00358+00376+00376-00374-00325+00339-09779-020504900078587+ 81CBOVIX VIX OOPC 20240522 010000000004-00003+00008-00002+00001-00004+00012-00001+00001+ 82CBOVIX VIX OOPC 20240522 010000000004+00017-00001-00002+00004+00013-00001+00140+020714420000046+ 81CBOVIX VIX OOPP 20240522 010000000005-00002+00117+00127+00129-00123-00239+00251+00252- 82CBOVIX VIX OOPP 20240522 010000000249-00360+00376+00377-00375-00327+00339-09794-020714420083549+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00006-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240522 011000000003+00014-00000-00002+00003+00010-00001+00109+020965120000035+ 81CBOVIX VIX OOPP 20240522 011000000005-00001+00118+00126+00128-00124-00241+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000250-00363+00376+00377-00376-00329+00339-09825-020965120093474+ 81CBOVIX VIX OOPC 20240522 012000000003-00002+00005-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240522 012000000002+00011-00000-00001+00002+00008-00001+00079+020965120000025+ 81CBOVIX VIX OOPP 20240522 012000000004-00000+00120+00126+00128-00125-00243+00251+00253- 82CBOVIX VIX OOPP 20240522 012000000251-00366+00376+00378-00377-00332+00340-09856-020965120103399+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00004-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20240522 013000000002+00008-00000-00001+00002+00006-00001+00058+020965120000018+ 81CBOVIX VIX OOPP 20240522 013000000004-00000-00121+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00368+00376+00379-00378-00333+00340-09877-020965120113327+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000001+00007-00000+00001+00001+00005-00000+00043+020965120000013+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00121+00125+00128-00127-00245+00250+00254- 82CBOVIX VIX OOPP 20240522 014000000252-00369+00376+00379-00378-00335+00340-09891-020965120123258+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000001+00005-00000+00000+00001+00004-00000+00032+020965120000010+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00122+00124+00128-00127-00246+00250+00254- 82CBOVIX VIX OOPP 20240522 015000000253-00370+00376+00379-00379-00336+00340-09902-020965120133190+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00004-00000+00000+00001+00003-00000+00025+020965120000007+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 016000000253-00371+00376+00379-00379-00336+00340-09910-020965120143123+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00003-00000+00000+00001+00002-00000+00019+020965120000005+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00122+00124+00128-00128-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 017000000253-00372+00375+00380-00379-00337+00340-09916-020965120153057+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00000+00002-00000+00014+020965120000004+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00122+00124+00129-00128-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00372+00375+00380-00380-00337+00340-09920-020965120162991+ 81CBOVIX VIX OOPC 20240618 001000000004-00000+00107-00104-00097+00105+00210-00209-00196+ 82CBOVIX VIX OOPC 20240618 001000000210+00314-00313-00291+00313+00282-00191+09846+004569120006398+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00002-00001+00007-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00001+00022-00000-00000+00091-00049-004569120000006+ 81CBOVIX VIX OOPC 20240618 001050000006-00001+00107-00104-00094+00106+00210-00208-00191+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00313-00282+00313+00282-00177+09804+004524510005909+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00031-00001-00000+00105-00092-004524510000011+ 81CBOVIX VIX OOPC 20240618 001100000008-00002+00109-00103-00090+00106+00211-00207-00184+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00312-00271+00311+00282-00163+09735+004481560005423+ 81CBOVIX VIX OOPP 20240618 001100000008-00002+00004-00002+00015-00002+00001-00002+00026- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00043-00002-00001+00120-00160-004481560000020+ 81CBOVIX VIX OOPC 20240618 001150000011-00003+00110-00101-00084+00107+00211-00206-00175+ 82CBOVIX VIX OOPC 20240618 001150000210+00313-00310-00258+00308+00281-00148+09630+004440130004943+ 81CBOVIX VIX OOPP 20240618 001150000011-00003+00005-00003+00020-00003+00002-00003+00034- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00003+00056-00006-00001+00134-00265-004440130000035+ 81CBOVIX VIX OOPC 20240618 001200000015-00006+00111-00099-00078+00109+00211-00203-00164+ 82CBOVIX VIX OOPC 20240618 001200000210+00313-00308-00243+00302+00281-00134+09471+004425250004473+ 81CBOVIX VIX OOPP 20240618 001200000015-00006+00007-00006+00027-00005+00002-00006+00045- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00006+00071-00012-00002+00148-00425-004425250000060+ 81CBOVIX VIX OOPC 20240618 001250000019-00010+00113-00094-00070+00112+00211-00198-00151+ 82CBOVIX VIX OOPC 20240618 001250000208+00311-00303-00224+00291+00279-00121+09201+004542720004029+ 81CBOVIX VIX OOPP 20240618 001250000019-00010+00009-00011+00035-00007+00002-00011+00058- 82CBOVIX VIX OOPP 20240618 001250000001-00003+00011+00090-00023-00003+00162-00695-004542720000110+ 81CBOVIX VIX OOPC 20240618 001300000025-00016+00115-00086-00060+00114+00210-00190-00136+ 82CBOVIX VIX OOPC 20240618 001300000203+00307-00294-00203+00275+00276-00109+08806+004775370003624+ 81CBOVIX VIX OOPP 20240618 001300000025-00016+00010-00019+00045-00010+00000-00020+00073- 82CBOVIX VIX OOPP 20240618 001300000006-00006+00020+00111-00039-00006+00174-01089-004775370000200+ 81CBOVIX VIX OOPC 20240618 001350000030-00024+00116-00074-00050+00115+00207-00176-00121+ 82CBOVIX VIX OOPC 20240618 001350000195+00302-00280-00183+00256+00272-00098+08308+005109970003274+ 81CBOVIX VIX OOPP 20240618 001350000030-00024+00011-00030+00055-00011+00002+00033+00088- 82CBOVIX VIX OOPP 20240618 001350000015-00012+00034+00131-00058-00010+00184-01588-005109970000345+ 81CBOVIX VIX OOPC 20240618 001400000034-00031+00116-00062-00041+00115+00203-00161-00107+ 82CBOVIX VIX OOPC 20240618 001400000185+00295-00263-00164+00237+00267-00089+07784+005439970002969+ 81CBOVIX VIX OOPP 20240618 001400000034-00031+00011-00042+00064-00010+00006+00048+00102- 82CBOVIX VIX OOPP 20240618 001400000024-00019+00051+00149-00076-00016+00193-02111-005439970000535+ 81CBOVIX VIX OOPC 20240618 001450000037-00037+00115-00050-00033+00113+00199-00144-00095+ 82CBOVIX VIX OOPC 20240618 001450000174+00287-00243-00148+00219+00260-00081+07268+005756280002704+ 81CBOVIX VIX OOPP 20240618 001450000037-00037+00010-00054+00071-00008+00011+00065+00114- 82CBOVIX VIX OOPP 20240618 001450000035-00027+00070+00166-00094-00022+00201-02627-005756280000765+ 81CBOVIX VIX OOPC 20240618 001500000040-00041+00114-00039-00027+00109+00193-00128-00085+ 82CBOVIX VIX OOPC 20240618 001500000164+00278-00223-00134+00203+00252-00074+06772+006097650002484+ 81CBOVIX VIX OOPP 20240618 001500000040-00041+00009-00065+00078-00005+00016+00081+00124- 82CBOVIX VIX OOPP 20240618 001500000045-00036+00091+00180-00110-00030+00208-03124-006097650001040+ 81CBOVIX VIX OOPC 20240618 001550000042-00044+00112-00030-00021+00106+00188-00113-00076+ 82CBOVIX VIX OOPC 20240618 001550000154+00269-00204-00122+00189+00244-00068+06317+006383980002285+ 81CBOVIX VIX OOPP 20240618 001550000042-00044+00007-00075+00084-00001+00021+00096+00133- 82CBOVIX VIX OOPP 20240618 001550000055-00044+00110+00192-00125-00038+00214-03578-006383980001335+ 81CBOVIX VIX OOPC 20240618 001600000043-00046+00109-00022-00016+00102+00182-00100-00068+ 82CBOVIX VIX OOPC 20240618 001600000145+00260-00185-00111+00175+00236-00063+05899+006657130002110+ 81CBOVIX VIX OOPP 20240618 001600000043-00046+00005-00082+00088-00003-00027+00109+00141- 82CBOVIX VIX OOPP 20240618 001600000064-00053+00128+00203-00138-00046+00219-03997-006657130001655+ 81CBOVIX VIX OOPC 20240618 001700000044-00047+00104-00010-00010+00094+00171-00077-00056+ 82CBOVIX VIX OOPC 20240618 001700000129+00243-00153-00094+00154+00219-00056+05184+007283100001855+ 81CBOVIX VIX OOPP 20240618 001700000044-00047+00000+00094+00095-00011-00039+00132+00154- 82CBOVIX VIX OOPP 20240618 001700000080-00071+00161+00220-00160-00063+00227-04711-007283100002390+ 81CBOVIX VIX OOPC 20240618 001800000044-00047+00099-00002-00004+00086+00160-00061-00046+ 82CBOVIX VIX OOPC 20240618 001800000115+00226-00127-00080+00136+00203-00049+04590+007754050001630+ 81CBOVIX VIX OOPP 20240618 001800000044-00047+00006+00102+00100-00019-00049+00149+00163- 82CBOVIX VIX OOPP 20240618 001800000094-00087+00186+00233-00177-00079+00234-05306-007754050003155+ 81CBOVIX VIX OOPC 20240618 001900000043-00045+00094-00003+00001+00079+00150-00048-00039+ 82CBOVIX VIX OOPC 20240618 001900000104+00211-00107-00070+00122+00188-00043+04097+008188750001450+ 81CBOVIX VIX OOPP 20240618 001900000043-00045+00011+00108+00104-00026-00059+00161+00171- 82CBOVIX VIX OOPP 20240618 001900000105-00102+00207+00244-00192-00094+00239-05798-008188750003964+ 81CBOVIX VIX OOPC 20240618 002000000042-00043+00088-00007+00002-00072+00140-00038-00032+ 82CBOVIX VIX OOPC 20240618 002000000094+00198-00090-00061+00109+00174-00039+03672+008542150001290+ 81CBOVIX VIX OOPP 20240618 002000000042-00043+00016+00111+00107-00032-00069+00171+00177- 82CBOVIX VIX OOPP 20240618 002000000115-00116+00224+00253-00205-00108+00244-06224-008542150004794+ 81CBOVIX VIX OOPC 20240618 002100000041-00042+00084-00009+00004-00067+00132-00030-00028+ 82CBOVIX VIX OOPC 20240618 002100000086+00185-00077-00054+00099+00162-00035+03327+008920030001170+ 81CBOVIX VIX OOPP 20240618 002100000041-00042+00021+00114+00108-00038-00077+00179+00181- 82CBOVIX VIX OOPP 20240618 002100000124-00128+00237+00260-00215-00120+00247-06569-008920030005664+ 81CBOVIX VIX OOPC 20240618 002200000040-00040+00079-00011+00005-00062+00124-00024-00024+ 82CBOVIX VIX OOPC 20240618 002200000079+00174-00066-00048+00090+00151-00032+03029+009255390001065+ 81CBOVIX VIX OOPP 20240618 002200000040-00040+00025+00116+00110-00043-00085+00185+00185- 82CBOVIX VIX OOPP 20240618 002200000131-00140+00248+00266-00224-00132+00251-06867-009255390006548+ 81CBOVIX VIX OOPC 20240618 002300000038-00038+00075-00012+00006-00057+00117-00019-00021+ 82CBOVIX VIX OOPC 20240618 002300000072+00164-00057-00043+00082+00140-00029+02765+009545590000970+ 81CBOVIX VIX OOPP 20240618 002300000038-00037+00029+00117+00111-00047-00092+00190+00189- 82CBOVIX VIX OOPP 20240618 002300000137-00150+00257+00271-00231-00142+00253-07131-009545590007443+ 81CBOVIX VIX OOPC 20240618 002400000037-00036+00071-00013+00007-00053+00111-00015-00018+ 82CBOVIX VIX OOPC 20240618 002400000067+00154-00049-00039+00076+00131-00027+02538+009825120000890+ 81CBOVIX VIX OOPP 20240618 002400000037-00036+00033+00117+00112-00051-00099+00194+00191- 82CBOVIX VIX OOPP 20240618 002400000143-00159+00264+00275-00238-00151+00256-07357-009825120008352+ 81CBOVIX VIX OOPC 20240618 002500000036-00034+00068-00013+00008-00050+00105-00012-00016+ 82CBOVIX VIX OOPC 20240618 002500000062+00146-00043-00035+00070+00123-00025+02348+010107980000825+ 81CBOVIX VIX OOPP 20240618 002500000036-00034+00037+00118+00112-00055-00104+00197+00193- 82CBOVIX VIX OOPP 20240618 002500000147-00168+00270+00279-00244-00160+00258-07548-010107980009277+ 81CBOVIX VIX OOPC 20240618 002600000034-00032+00065-00014+00008-00047+00099-00010-00014+ 82CBOVIX VIX OOPC 20240618 002600000058+00138-00038-00032+00065+00115-00023+02176+010360220000765+ 81CBOVIX VIX OOPP 20240618 002600000034-00032+00040+00118+00113-00058-00110+00199+00195- 82CBOVIX VIX OOPP 20240618 002600000152-00175+00275+00282-00249-00167+00260-07720-010360220010207+ 81CBOVIX VIX OOPC 20240618 002700000033-00031+00062-00014+00008-00044+00094-00008-00012+ 82CBOVIX VIX OOPC 20240618 002700000054+00131-00034-00029+00061+00108-00021+02018+010580900000709+ 81CBOVIX VIX OOPP 20240618 002700000033-00030+00043+00118+00113-00061-00115+00201+00197- 82CBOVIX VIX OOPP 20240618 002700000156-00183+00280+00285-00253-00174+00261-07878-010580900011140+ 81CBOVIX VIX OOPC 20240618 002800000032-00029+00059-00014+00009-00041+00090-00006-00011+ 82CBOVIX VIX OOPC 20240618 002800000050+00125-00030-00027+00057+00102-00020+01887+010819940000664+ 81CBOVIX VIX OOPP 20240618 002800000032-00029+00046+00118+00113-00063-00119+00203+00198- 82CBOVIX VIX OOPP 20240618 002800000159-00189+00284+00287-00257-00181+00263-08008-010819940012085+ 81CBOVIX VIX OOPC 20240618 002900000031-00028+00056-00013+00009-00039+00085-00005-00010+ 82CBOVIX VIX OOPC 20240618 002900000047+00119-00027-00025+00053+00096-00019+01762+011021820000620+ 81CBOVIX VIX OOPP 20240618 002900000031-00028+00048+00118+00113-00066-00123+00204+00200- 82CBOVIX VIX OOPP 20240618 002900000162-00195+00287+00289-00261-00186+00264-08133-011021820013031+ 81CBOVIX VIX OOPC 20240618 003000000029-00027+00054-00013+00009-00037+00081-00003-00009+ 82CBOVIX VIX OOPC 20240618 003000000044+00113-00024-00023+00050+00091-00017+01649+011211770000580+ 81CBOVIX VIX OOPP 20240618 003000000030-00026+00051+00118+00114-00068-00127+00206+00201- 82CBOVIX VIX OOPP 20240618 003000000165-00201+00290+00291-00264-00192+00265-08246-011211770013980+ 81CBOVIX VIX OOPC 20240618 003100000028-00025+00051-00013+00009-00035+00078-00002-00008+ 82CBOVIX VIX OOPC 20240618 003100000042+00108-00021-00021+00047+00086-00016+01550+011398720000545+ 81CBOVIX VIX OOPP 20240618 003100000029-00025+00053+00117+00114-00070-00131+00207+00202- 82CBOVIX VIX OOPP 20240618 003100000168-00206+00292+00293-00267-00197+00266-08346-011398720014935+ 81CBOVIX VIX OOPC 20240618 003200000027-00024+00049-00013+00009-00033+00075-00002-00007+ 82CBOVIX VIX OOPC 20240618 003200000040+00103-00019-00020+00044+00081-00015+01462+011587250000515+ 81CBOVIX VIX OOPP 20240618 003200000028-00024+00055+00117+00114-00072-00134+00207+00203- 82CBOVIX VIX OOPP 20240618 003200000170-00210+00294+00294-00270-00201+00267-08433-011587250015895+ 81CBOVIX VIX OOPC 20240618 003300000027-00023+00047-00012+00009-00031+00071-00001-00006+ 82CBOVIX VIX OOPC 20240618 003300000037+00099-00017-00018+00042+00077-00015+01380+011758960000486+ 81CBOVIX VIX OOPP 20240618 003300000027-00023+00057+00117+00114-00073-00138+00208+00203- 82CBOVIX VIX OOPP 20240618 003300000172-00215+00296+00296-00272-00205+00268-08515-011758960016856+ 81CBOVIX VIX OOPC 20240618 003400000026-00022+00046-00012+00009-00030+00069-00000-00006+ 82CBOVIX VIX OOPC 20240618 003400000036+00095-00016-00017+00040+00074-00014+01308+011933050000462+ 81CBOVIX VIX OOPP 20240618 003400000026-00022+00059+00117+00113-00075-00140+00209+00204- 82CBOVIX VIX OOPP 20240618 003400000174-00219+00298+00297-00274-00209+00269-08587-011933050017821+ 81CBOVIX VIX OOPC 20240618 003500000025-00021+00044-00012+00009-00028+00066-00000+00005+ 82CBOVIX VIX OOPC 20240618 003500000034+00091-00014-00016+00038+00070-00013+01239+012086130000437+ 81CBOVIX VIX OOPP 20240618 003500000025-00021+00060+00116+00113-00076-00143+00209+00204- 82CBOVIX VIX OOPP 20240618 003500000176-00223+00299+00298-00276-00212+00269-08657-012086130018786+ 81CBOVIX VIX OOPC 20240618 003600000024-00020+00042-00012+00008-00027+00063-00001+00005+ 82CBOVIX VIX OOPC 20240618 003600000032+00087-00013-00015+00036+00067-00012+01176+012237060000415+ 81CBOVIX VIX OOPP 20240618 003600000024-00020+00062+00116+00113-00078-00146+00209+00205- 82CBOVIX VIX OOPP 20240618 003600000177-00226+00301+00299-00278-00216+00270-08720-012237060019753+ 81CBOVIX VIX OOPC 20240618 003700000023-00020+00041-00011+00008-00026+00061-00001+00004+ 82CBOVIX VIX OOPC 20240618 003700000031+00084-00012-00014+00034+00064-00012+01118+012384290000395+ 81CBOVIX VIX OOPP 20240618 003700000024-00019+00064+00116+00113-00079-00148+00210+00205- 82CBOVIX VIX OOPP 20240618 003700000179-00230+00302+00300-00280-00219+00271-08777-012384290020723+ 81CBOVIX VIX OOPC 20240618 003800000022-00019+00039-00011+00008-00025+00059-00001+00004+ 82CBOVIX VIX OOPC 20240618 003800000029+00081-00011-00013+00032+00061-00011+01063+012517540000375+ 81CBOVIX VIX OOPP 20240618 003800000023-00019+00065+00115+00113-00080-00150+00210+00206- 82CBOVIX VIX OOPP 20240618 003800000180-00233+00303+00301-00282-00221+00271-08832-012517540021693+ 81CBOVIX VIX OOPC 20240618 003900000022-00018+00038-00011+00008-00024+00057-00002+00003+ 82CBOVIX VIX OOPC 20240618 003900000028+00078-00010-00013+00031+00058-00011+01020+012676610000361+ 81CBOVIX VIX OOPP 20240618 003900000022-00018+00066+00115+00113-00081-00152+00210+00206- 82CBOVIX VIX OOPP 20240618 003900000181-00235+00304+00301-00283-00224+00272-08876-012676610022668+ 81CBOVIX VIX OOPC 20240618 004000000021-00018+00037-00011+00008-00023+00055-00002+00003+ 82CBOVIX VIX OOPC 20240618 004000000027+00075-00009-00012+00030+00056-00010+00978+012822450000347+ 81CBOVIX VIX OOPP 20240618 004000000022-00017+00067+00115+00113-00082-00154+00211+00206- 82CBOVIX VIX OOPP 20240618 004000000182-00238+00304+00302-00284-00226+00272-08918-012822450023644+ 81CBOVIX VIX OOPC 20240618 004250000020-00016+00034-00010+00008-00021+00050-00002+00002+ 82CBOVIX VIX OOPC 20240618 004250000024+00069-00007-00010+00027+00051-00009+00877+013131640000312+ 81CBOVIX VIX OOPP 20240618 004250000020-00016+00070+00114+00113-00084-00158+00211+00207- 82CBOVIX VIX OOPP 20240618 004250000185-00244+00306+00304-00287-00232+00273-09018-013131640026082+ 81CBOVIX VIX OOPC 20240618 004500000018-00015+00031-00009+00007-00019+00046-00002+00002+ 82CBOVIX VIX OOPC 20240618 004500000022+00064-00006-00009+00024+00046-00008+00788+013400040000280+ 81CBOVIX VIX OOPP 20240618 004500000019-00014+00073+00113+00112-00086-00162+00211+00208- 82CBOVIX VIX OOPP 20240618 004500000188-00250+00307+00305-00290-00236+00274-09107-013400040028525+ 81CBOVIX VIX OOPC 20240618 004750000017-00014+00029-00009+00007-00017+00043-00003+00001+ 82CBOVIX VIX OOPC 20240618 004750000020+00059-00005-00008+00022+00042-00008+00717+013667700000255+ 81CBOVIX VIX OOPP 20240618 004750000018-00013+00075+00113+00112-00088-00166+00211+00208- 82CBOVIX VIX OOPP 20240618 004750000189-00254+00308+00306-00292-00240+00275-09178-013667700030974+ 81CBOVIX VIX OOPC 20240618 005000000016-00012+00027-00008+00007-00016+00040-00003+00001+ 82CBOVIX VIX OOPC 20240618 005000000018+00054-00004-00007+00020+00038-00007+00648+013879890000230+ 81CBOVIX VIX OOPP 20240618 005000000017-00012+00077+00112+00112-00089-00169+00211+00209- 82CBOVIX VIX OOPP 20240618 005000000191-00259+00309+00307-00294-00244+00276-09247-013879890033423+ 81CBOVIX VIX OOPC 20240618 005500000014-00011+00023-00007+00006-00013+00034-00003+00000+ 82CBOVIX VIX OOPC 20240618 005500000015+00047-00003-00006+00017+00032-00006+00538+014265150000190+ 81CBOVIX VIX OOPP 20240618 005500000015-00010+00081+00111+00111-00092-00174+00211+00209- 82CBOVIX VIX OOPP 20240618 005500000195-00266+00311+00309-00298-00250+00277-09358-014265150038331+ 81CBOVIX VIX OOPC 20240618 006000000013-00009+00021-00006+00006-00012+00030-00003+00000+ 82CBOVIX VIX OOPC 20240618 006000000013+00042-00002-00005+00014+00028-00005+00465+014683990000165+ 81CBOVIX VIX OOPP 20240618 006000000013-00009+00083+00110+00111-00094-00178+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000197-00272+00311+00310-00300-00254+00278-09430-014683990043255+ 81CBOVIX VIX OOPC 20240618 006500000011-00008+00019-00006+00005-00010+00027-00003+00000- 82CBOVIX VIX OOPC 20240618 006500000012+00037-00001-00004+00013+00025-00004+00409+015068140000146+ 81CBOVIX VIX OOPP 20240618 006500000012-00008+00085+00110+00111-00095-00181+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000198-00276+00312+00310-00302-00258+00278-09487-015068140048183+ 81CBOVIX VIX OOPC 20240618 007000000010-00008+00017-00005+00005-00009+00025-00003+00000- 82CBOVIX VIX OOPC 20240618 007000000011+00034-00001-00003+00011+00022-00004+00365+015431710000131+ 81CBOVIX VIX OOPP 20240618 007000000011-00007+00087+00109+00110-00096-00184+00211+00210- 82CBOVIX VIX OOPP 20240618 007000000199-00279+00312+00311-00303-00260+00279-09530-015431710053117+ 81CBOVIX VIX OOPC 20240618 007500000010-00007+00016-00005+00005-00008+00022-00003+00000- 82CBOVIX VIX OOPC 20240618 007500000009+00031-00000-00003+00010+00020-00003+00323+015716390000116+ 81CBOVIX VIX OOPP 20240618 007500000010-00006+00088+00109+00110-00097-00186+00211+00210- 82CBOVIX VIX OOPP 20240618 007500000201-00282+00312+00312-00304-00263+00279-09572-015716390058050+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00004+00004-00007+00020-00002+00000- 82CBOVIX VIX OOPC 20240618 008000000008+00027-00000-00003+00009+00017-00003+00283+015924560000101+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00090+00108+00110-00098-00188+00211+00211- 82CBOVIX VIX OOPP 20240618 008000000202-00285+00313+00312-00306-00265+00280-09612-015924560062983+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00024-00000+00002+00008+00015-00003+00244+016054610000086+ 81CBOVIX VIX OOPP 20240618 008500000009-00004+00091+00108+00109-00099-00190+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000203-00288+00313+00313-00307-00267+00280-09652-016054610067917+ 81CBOVIX VIX OOPC 20240618 009000000007-00004+00011-00003+00003-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00021-00000+00002+00006+00013-00002+00205+016099680000071+ 81CBOVIX VIX OOPP 20240618 009000000008-00003+00093+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000204-00291+00313+00313-00308-00269+00281-09691-016099680072850+ 81CBOVIX VIX OOPC 20240618 009500000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000005+00018-00000+00001+00005+00011-00002+00170+016099680000058+ 81CBOVIX VIX OOPP 20240618 009500000007-00003+00094+00106+00109-00101-00195+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000205-00294+00313+00314-00310-00271+00281-09725-016099680077785+ 81CBOVIX VIX OOPC 20240618 010000000005-00003+00008-00002+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000004+00016-00000+00001+00004+00009-00001+00142+016099680000048+ 81CBOVIX VIX OOPP 20240618 010000000006-00002+00095+00106+00108-00102-00196+00209+00211- 82CBOVIX VIX OOPP 20240618 010000000206-00297+00313+00314-00311-00273+00281-09754-016099680082723+ 81CBOVIX VIX OOPC 20240618 011000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240618 011000000003+00012-00000+00001+00003+00007-00001+00100+016099680000033+ 81CBOVIX VIX OOPP 20240618 011000000005-00001+00097+00105+00108-00103-00199+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000208-00300+00313+00315-00312-00275+00282-09796-016099680092604+ 81CBOVIX VIX OOPC 20240618 012000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000002+00009-00000+00000+00002+00005-00001+00071+016099680000023+ 81CBOVIX VIX OOPP 20240618 012000000005-00000+00098+00104+00108-00104-00201+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000209-00303+00313+00315-00313-00277+00282-09824-016099680102491+ 81CBOVIX VIX OOPC 20240618 013000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 013000000001+00007-00000+00000+00001+00004-00000+00052+016099680000016+ 81CBOVIX VIX OOPP 20240618 013000000004-00000-00099+00104+00108-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240618 013000000209-00305+00312+00315-00314-00278+00282-09844-016099680112381+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000001+00006-00000+00000+00001+00003-00000+00038+016099680000012+ 81CBOVIX VIX OOPP 20240618 014000000004-00001-00100+00104+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000210-00306+00312+00315-00314-00279+00283-09857-016099680122272+ 81CBOVIX VIX OOPC 20240618 015000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00004-00000+00000+00001+00002-00000+00028+016099680000008+ 81CBOVIX VIX OOPP 20240618 015000000003-00001-00100+00103+00107-00106-00204+00208+00211- 82CBOVIX VIX OOPP 20240618 015000000210-00307+00312+00316-00315-00279+00283-09867-016099680132166+ 81CBOVIX VIX OOPC 20240618 016000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00004-00000+00000+00001+00002-00000+00021+016099680000006+ 81CBOVIX VIX OOPP 20240618 016000000003-00002-00101+00103+00107-00106-00205+00207+00212- 82CBOVIX VIX OOPP 20240618 016000000211-00308+00312+00316-00315-00280+00283-09874-016099680142060+ 81CBOVIX VIX OOPC 20240618 017000000001-00000+00001-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000000+00003-00000+00000+00000+00001-00000+00016+016099680000005+ 81CBOVIX VIX OOPP 20240618 017000000003-00002-00101+00103+00107-00106-00205+00207+00212- 82CBOVIX VIX OOPP 20240618 017000000211-00309+00312+00316-00316-00280+00283-09879-016099680151955+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00002-00000+00000-00000+00001-00000+00012+016099680000004+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00101+00102+00107-00107-00205+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000211-00309+00312+00316-00316-00281+00283-09883-016099680161850+ 81CBOVIX VIX OOPC 20240717 001000000003-00000+00092-00090-00085+00091+00182-00180-00172+ 82CBOVIX VIX OOPC 20240717 001000000181+00272-00271-00257+00271+00244-00202+09820+003984640007069+ 81CBOVIX VIX OOPP 20240717 001000000003-00000+00002-00000+00006-00000+00001-00000+00009- 82CBOVIX VIX OOPP 20240717 001000000000+00000-00000+00014-00000+00000+00042-00034-003984640000004+ 81CBOVIX VIX OOPC 20240717 001050000005-00001+00093-00090-00082+00091+00182-00180-00167+ 82CBOVIX VIX OOPC 20240717 001050000181+00272-00270-00250+00271+00244-00190+09787+003984640006581+ 81CBOVIX VIX OOPP 20240717 001050000005-00001+00003-00001+00008-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00021-00000+00000+00054-00067-003984640000009+ 81CBOVIX VIX OOPC 20240717 001100000007-00002+00095-00089-00078+00092+00183-00179-00162+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00269-00242+00271+00243-00178+09731+003984640006096+ 81CBOVIX VIX OOPP 20240717 001100000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240717 001100000001+00001-00002+00029-00000+00000+00066-00123-003984640000017+ 81CBOVIX VIX OOPC 20240717 001150000010-00003+00096-00087-00074+00093+00184-00178-00155+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00268-00232+00271+00243-00165+09644+003984640005617+ 81CBOVIX VIX OOPP 20240717 001150000010-00003+00006-00003+00017-00003+00003-00003+00026- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00003+00039-00000-00001+00079-00210-003984640000030+ 81CBOVIX VIX OOPC 20240717 001200000014-00006+00099-00085-00067+00095+00185-00175-00145+ 82CBOVIX VIX OOPC 20240717 001200000184+00272-00265-00219+00269+00242-00152+09480+004107150005154+ 81CBOVIX VIX OOPP 20240717 001200000014-00006+00008-00006+00023-00005+00004-00006+00035- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00006+00052-00002-00002+00092-00374-004107150000060+ 81CBOVIX VIX OOPC 20240717 001250000019-00010+00101-00080-00060+00098+00185-00170-00134+ 82CBOVIX VIX OOPC 20240717 001250000184+00271-00260-00204+00265+00241-00139+09245+004246570004711+ 81CBOVIX VIX OOPP 20240717 001250000019-00010+00011-00011+00031-00008+00004-00011+00046- 82CBOVIX VIX OOPP 20240717 001250000003+00000+00011+00067-00006-00003+00104-00609-004246570000110+ 81CBOVIX VIX OOPC 20240717 001300000025-00016+00103-00072-00051+00102+00185-00162-00122+ 82CBOVIX VIX OOPC 20240717 001300000183+00269-00251-00187+00257+00238-00128+08902+004492540004309+ 81CBOVIX VIX OOPP 20240717 001300000024-00016+00013-00018+00039-00011+00004-00019+00059- 82CBOVIX VIX OOPP 20240717 001300000002+00002+00020+00084-00014-00006+00116-00952-004492540000200+ 81CBOVIX VIX OOPC 20240717 001350000030-00023+00105-00063-00042+00104+00185-00150-00109+ 82CBOVIX VIX OOPC 20240717 001350000180+00266-00239-00170+00247+00234-00117+08497+004755480003946+ 81CBOVIX VIX OOPP 20240717 001350000030-00023+00015-00028+00048-00014+00004-00030+00071- 82CBOVIX VIX OOPP 20240717 001350000001-00005+00032+00101-00024-00010+00127-01357-004755480000330+ 81CBOVIX VIX OOPC 20240717 001400000034-00030+00107-00052-00034+00106+00183-00137-00098+ 82CBOVIX VIX OOPC 20240717 001400000176+00262-00225-00155+00235+00230-00107+08062+005020250003623+ 81CBOVIX VIX OOPP 20240717 001400000034-00030+00016-00038+00056-00016+00002-00043+00083- 82CBOVIX VIX OOPP 20240717 001400000005-00009+00046+00116-00036-00014+00137-01792-005020250000500+ 81CBOVIX VIX OOPC 20240717 001450000038-00036+00107-00042-00027+00107+00180-00123-00087+ 82CBOVIX VIX OOPC 20240717 001450000170+00257-00208-00141+00223+00224-00099+07613+005308320003345+ 81CBOVIX VIX OOPP 20240717 001450000038-00036+00017-00049+00063-00016+00000+00057+00094- 82CBOVIX VIX OOPP 20240717 001450000011-00014+00063+00130-00048-00020+00145-02241-005308320000715+ 81CBOVIX VIX OOPC 20240717 001500000041-00040+00107-00032-00021+00106+00177-00110-00078+ 82CBOVIX VIX OOPC 20240717 001500000163+00251-00192-00128+00211+00218-00091+07185+005553660003093+ 81CBOVIX VIX OOPP 20240717 001500000041-00040+00017-00058+00069-00016+00003+00071+00103- 82CBOVIX VIX OOPP 20240717 001500000017-00020+00079+00143-00060-00026+00153-02669-005553660000955+ 81CBOVIX VIX OOPC 20240717 001550000043-00044+00107-00024-00016+00104+00174-00097-00069+ 82CBOVIX VIX OOPC 20240717 001550000157+00245-00176-00117+00199+00211-00085+06774+005808290002875+ 81CBOVIX VIX OOPP 20240717 001550000043-00044+00016-00066+00075-00014+00007+00083+00111- 82CBOVIX VIX OOPP 20240717 001550000024-00026+00095+00154-00072-00033+00159-03080-005808290001230+ 81CBOVIX VIX OOPC 20240717 001600000045-00046+00106-00017-00011+00102+00170-00086-00062+ 82CBOVIX VIX OOPC 20240717 001600000150+00239-00161-00107+00188+00204-00079+06391+006019970002672+ 81CBOVIX VIX OOPP 20240717 001600000045-00046+00015-00074+00079-00012+00010+00095+00119- 82CBOVIX VIX OOPP 20240717 001600000031-00032+00111+00164-00083-00040+00165-03463-006019970001520+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00103-00005-00004+00097+00162-00066-00050+ 82CBOVIX VIX OOPC 20240717 001700000137+00226-00133-00091+00169+00190-00070+05706+006510840002362+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00012-00085+00086-00007+00018+00114+00130- 82CBOVIX VIX OOPP 20240717 001700000044-00045+00138+00180-00102-00054+00174-04148-006510840002195+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00099-00003+00001-00091+00154-00051-00041+ 82CBOVIX VIX OOPC 20240717 001800000126+00213-00111-00078+00153+00177-00062+05130+006945250002110+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00009-00093+00091-00001+00026+00129+00140- 82CBOVIX VIX OOPP 20240717 001800000055-00058+00160+00193-00118-00067+00182-04724-006945250002929+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00095-00008+00005-00086+00147-00040-00034+ 82CBOVIX VIX OOPC 20240717 001900000115+00202-00093-00068+00139+00164-00055+04635+007299050001890+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00005-00098+00095-00005-00034+00141+00147- 82CBOVIX VIX OOPP 20240717 001900000065-00069+00178+00203-00132-00080+00189-05219-007299050003695+ 81CBOVIX VIX OOPC 20240717 002000000047-00049+00091-00012+00008-00080+00139-00031-00028+ 82CBOVIX VIX OOPC 20240717 002000000106+00191-00079-00059+00127+00153-00050+04214+007633570001710+ 81CBOVIX VIX OOPP 20240717 002000000047-00049+00001-00102+00098-00010-00041+00150+00153- 82CBOVIX VIX OOPP 20240717 002000000074-00080+00192+00212-00144-00091+00194-05640-007633570004500+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00088-00015+00010-00075+00132-00024-00023+ 82CBOVIX VIX OOPC 20240717 002100000098+00181-00067-00052+00116+00143-00046+03849+007932900001555+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00003+00105+00100-00015-00048+00157+00157- 82CBOVIX VIX OOPP 20240717 002100000083-00090+00204+00219-00155-00101+00198-06005-007932900005331+ 81CBOVIX VIX OOPC 20240717 002200000046-00046+00084-00016+00011-00071+00126-00018-00020+ 82CBOVIX VIX OOPC 20240717 002200000091+00171-00057-00046+00107+00133-00041+03525+008187270001415+ 81CBOVIX VIX OOPP 20240717 002200000046-00046+00006+00107+00102-00020-00055+00163+00161- 82CBOVIX VIX OOPP 20240717 002200000090-00100+00214+00225-00164-00111+00203-06329-008187270006176+ 81CBOVIX VIX OOPC 20240717 002300000044-00044+00080-00018+00012-00066+00120-00013-00016+ 82CBOVIX VIX OOPC 20240717 002300000084+00162-00049-00041+00099+00124-00038+03248+008442240001300+ 81CBOVIX VIX OOPP 20240717 002300000045-00044+00010+00108+00103-00024-00061+00167+00164- 82CBOVIX VIX OOPP 20240717 002300000096-00109+00222+00230-00172-00119+00206-06606-008442240007047+ 81CBOVIX VIX OOPC 20240717 002400000043-00042+00077-00018+00013-00062+00114-00010-00014+ 82CBOVIX VIX OOPC 20240717 002400000078+00154-00042-00037+00091+00116-00035+02995+008655450001192+ 81CBOVIX VIX OOPP 20240717 002400000043-00042+00013+00109+00104-00028-00067+00171+00167- 82CBOVIX VIX OOPP 20240717 002400000102-00117+00229+00234-00180-00127+00209-06859-008655450007924+ 81CBOVIX VIX OOPC 20240717 002500000042-00041+00074-00019+00014-00059+00108-00007-00011+ 82CBOVIX VIX OOPC 20240717 002500000073+00147-00036-00033+00085+00109-00032+02783+008887780001108+ 81CBOVIX VIX OOPP 20240717 002500000042-00040+00017+00109+00104-00032-00072+00174+00169- 82CBOVIX VIX OOPP 20240717 002500000107-00124+00234+00238-00186-00134+00212-07071-008887780008825+ 81CBOVIX VIX OOPC 20240717 002600000041-00039+00070-00019+00014-00055+00103-00004-00010+ 82CBOVIX VIX OOPC 20240717 002600000069+00139-00032-00030+00079+00103-00030+02582+009071890001023+ 81CBOVIX VIX OOPP 20240717 002600000041-00039+00020+00109+00104-00035-00077+00176+00171- 82CBOVIX VIX OOPP 20240717 002600000112-00132+00239+00241-00192-00141+00214-07272-009071890009726+ 81CBOVIX VIX OOPC 20240717 002700000039-00037+00068-00019+00014-00052+00099-00003-00008+ 82CBOVIX VIX OOPC 20240717 002700000064+00133-00027-00027+00074+00097-00028+02406+009254380000950+ 81CBOVIX VIX OOPP 20240717 002700000040-00037+00023+00109+00105-00038-00082+00178+00173- 82CBOVIX VIX OOPP 20240717 002700000117-00138+00243+00244-00197-00147+00216-07448-009254380010639+ 81CBOVIX VIX OOPC 20240717 002800000038-00036+00065-00019+00014-00049+00094-00001-00007+ 82CBOVIX VIX OOPC 20240717 002800000061+00127-00024-00025+00069+00091-00026+02255+009445060000890+ 81CBOVIX VIX OOPP 20240717 002800000038-00035+00025+00109+00105-00041-00086+00180+00174- 82CBOVIX VIX OOPP 20240717 002800000120-00144+00247+00246-00202-00152+00218-07599-009445060011564+ 81CBOVIX VIX OOPC 20240717 002900000037-00034+00062-00019+00014-00047+00090-00000+00005+ 82CBOVIX VIX OOPC 20240717 002900000057+00121-00021-00023+00065+00086-00024+02110+009602060000830+ 81CBOVIX VIX OOPP 20240717 002900000037-00034+00028+00109+00105-00044-00090+00181+00175- 82CBOVIX VIX OOPP 20240717 002900000124-00150+00250+00249-00206-00158+00220-07744-009602060012490+ 81CBOVIX VIX OOPC 20240717 003000000036-00033+00060-00018+00014-00044+00087-00001+00004+ 82CBOVIX VIX OOPC 20240717 003000000054+00116-00018-00021+00061+00082-00023+01985+009767220000780+ 81CBOVIX VIX OOPP 20240717 003000000036-00032+00030+00108+00105-00046-00094+00182+00176- 82CBOVIX VIX OOPP 20240717 003000000127-00155+00252+00251-00210-00162+00221-07869-009767220013425+ 81CBOVIX VIX OOPC 20240717 003100000035-00031+00058-00018+00014-00042+00083-00002+00004+ 82CBOVIX VIX OOPC 20240717 003100000051+00111-00016-00019+00058+00078-00021+01871+009925490000735+ 81CBOVIX VIX OOPP 20240717 003100000035-00031+00032+00108+00105-00048-00097+00183+00177- 82CBOVIX VIX OOPP 20240717 003100000130-00160+00255+00252-00213-00166+00223-07983-009925490014366+ 81CBOVIX VIX OOPC 20240717 003200000034-00030+00056-00018+00014-00040+00080-00003+00003+ 82CBOVIX VIX OOPC 20240717 003200000048+00107-00014-00018+00055+00074-00020+01770+010080270000695+ 81CBOVIX VIX OOPP 20240717 003200000034-00030+00035+00108+00105-00050-00101+00183+00178- 82CBOVIX VIX OOPP 20240717 003200000132-00164+00256+00254-00216-00170+00224-08084-010080270015311+ 81CBOVIX VIX OOPC 20240717 003300000033-00029+00054-00017+00014-00038+00077-00003+00002+ 82CBOVIX VIX OOPC 20240717 003300000046+00102-00013-00016+00052+00070-00019+01671+010212540000655+ 81CBOVIX VIX OOPP 20240717 003300000033-00029+00037+00107+00105-00052-00104+00184+00179- 82CBOVIX VIX OOPP 20240717 003300000135-00168+00258+00255-00219-00174+00225-08183-010212540016257+ 81CBOVIX VIX OOPC 20240717 003400000032-00028+00052-00017+00014-00037+00074-00004+00002+ 82CBOVIX VIX OOPC 20240717 003400000044+00098-00011-00015+00049+00067-00018+01584+010346200000620+ 81CBOVIX VIX OOPP 20240717 003400000032-00027+00038+00107+00105-00054-00107+00184+00179- 82CBOVIX VIX OOPP 20240717 003400000137-00172+00260+00256-00222-00177+00226-08270-010346200017207+ 81CBOVIX VIX OOPC 20240717 003500000031-00027+00050-00016+00014-00035+00071-00004+00001+ 82CBOVIX VIX OOPC 20240717 003500000042+00095-00010-00014+00047+00064-00017+01506+010484340000590+ 81CBOVIX VIX OOPP 20240717 003500000031-00026+00040+00107+00104-00056-00109+00185+00180- 82CBOVIX VIX OOPP 20240717 003500000139-00176+00261+00257-00224-00180+00227-08348-010484340018163+ 81CBOVIX VIX OOPC 20240717 003600000030-00026+00048-00016+00014-00033+00069-00005+00001+ 82CBOVIX VIX OOPC 20240717 003600000040+00091-00009-00013+00045+00061-00016+01431+010605290000560+ 81CBOVIX VIX OOPP 20240717 003600000030-00025+00042+00106+00104-00057-00112+00185+00180- 82CBOVIX VIX OOPP 20240717 003600000141-00179+00262+00258-00227-00183+00228-08423-010605290019118+ 81CBOVIX VIX OOPC 20240717 003700000029-00025+00047-00016+00013-00032+00066-00005+00000+ 82CBOVIX VIX OOPC 20240717 003700000038+00088-00008-00012+00043+00058-00016+01367+010735070000535+ 81CBOVIX VIX OOPP 20240717 003700000029-00024+00043+00106+00104-00059-00114+00185+00181- 82CBOVIX VIX OOPP 20240717 003700000143-00183+00263+00259-00229-00186+00228-08487-010735070020079+ 81CBOVIX VIX OOPC 20240717 003800000028-00024+00045-00015+00013-00031+00064-00005+00000- 82CBOVIX VIX OOPC 20240717 003800000036+00085-00007-00011+00041+00056-00015+01303+010850300000510+ 81CBOVIX VIX OOPP 20240717 003800000028-00024+00045+00105+00104-00060-00116+00186+00181- 82CBOVIX VIX OOPP 20240717 003800000145-00186+00264+00260-00231-00188+00229-08551-010850300021039+ 81CBOVIX VIX OOPC 20240717 003900000027-00023+00044-00015+00013-00029+00062-00005+00000- 82CBOVIX VIX OOPC 20240717 003900000035+00082-00006-00010+00039+00053-00014+01242+010951390000485+ 81CBOVIX VIX OOPP 20240717 003900000028-00023+00046+00105+00104-00061-00118+00186+00181- 82CBOVIX VIX OOPP 20240717 003900000146-00189+00265+00261-00232-00190+00230-08612-010951390022000+ 81CBOVIX VIX OOPC 20240717 004000000027-00022+00042-00015+00013-00028+00060-00005+00001- 82CBOVIX VIX OOPC 20240717 004000000033+00079-00005-00010+00037+00051-00014+01190+011066740000465+ 81CBOVIX VIX OOPP 20240717 004000000027-00022+00048+00105+00103-00062-00120+00186+00182- 82CBOVIX VIX OOPP 20240717 004000000148-00191+00265+00262-00234-00193+00231-08664-011066740022965+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00039-00014+00012-00026+00056-00006+00001- 82CBOVIX VIX OOPC 20240717 004250000030+00073-00004-00008+00034+00047-00012+01074+011334470000420+ 81CBOVIX VIX OOPP 20240717 004250000025-00020+00051+00104+00103-00065-00125+00186+00182- 82CBOVIX VIX OOPP 20240717 004250000151-00197+00267+00263-00238-00197+00232-08780-011334470025384+ 81CBOVIX VIX OOPC 20240717 004500000023-00019+00036-00013+00012-00024+00051-00006+00002- 82CBOVIX VIX OOPC 20240717 004500000027+00068-00003-00007+00030+00042-00011+00965+011543720000376+ 81CBOVIX VIX OOPP 20240717 004500000024-00018+00054+00103+00102-00067-00129+00186+00183- 82CBOVIX VIX OOPP 20240717 004500000154-00203+00268+00264-00241-00202+00233-08889-011543720027804+ 81CBOVIX VIX OOPC 20240717 004750000022-00018+00034-00012+00011-00022+00048-00006+00002- 82CBOVIX VIX OOPC 20240717 004750000026+00064-00002-00006+00028+00039-00010+00896+011826430000352+ 81CBOVIX VIX OOPP 20240717 004750000023-00017+00055+00102+00102-00069-00132+00186+00183- 82CBOVIX VIX OOPP 20240717 004750000156-00207+00269+00265-00243-00205+00234-08958-011826430030243+ 81CBOVIX VIX OOPC 20240717 005000000021-00017+00033-00012+00011-00021+00046-00006+00002- 82CBOVIX VIX OOPC 20240717 005000000024+00060-00001-00006+00026+00036-00009+00830+012067810000327+ 81CBOVIX VIX OOPP 20240717 005000000021-00016+00057+00101+00102-00070-00135+00186+00183- 82CBOVIX VIX OOPP 20240717 005000000157-00211+00269+00266-00245-00208+00235-09024-012067810032682+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00029-00010+00010-00018+00040-00005+00002- 82CBOVIX VIX OOPC 20240717 005500000020+00053-00000-00004+00023+00031-00008+00705+012436360000278+ 81CBOVIX VIX OOPP 20240717 005500000019-00014+00061+00100+00101-00073-00140+00186+00183- 82CBOVIX VIX OOPP 20240717 005500000161-00218+00270+00267-00249-00213+00236-09149-012436360037560+ 81CBOVIX VIX OOPC 20240717 006000000017-00012+00025-00009+00009-00015+00035-00005+00002- 82CBOVIX VIX OOPC 20240717 006000000017+00046-00000+00003+00019+00026-00007+00587+012660140000229+ 81CBOVIX VIX OOPP 20240717 006000000017-00012+00065+00099+00100-00076-00145+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000164-00225+00271+00268-00253-00217+00238-09267-012660140042439+ 81CBOVIX VIX OOPC 20240717 006500000015-00011+00022-00008+00008-00013+00031-00005+00002- 82CBOVIX VIX OOPC 20240717 006500000014+00040-00001+00002+00016+00022-00006+00494+012853520000190+ 81CBOVIX VIX OOPP 20240717 006500000015-00010+00068+00098+00099-00078-00149+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000167-00230+00271+00269-00256-00221+00239-09360-012853520047328+ 81CBOVIX VIX OOPC 20240717 007000000013-00010+00020-00007+00008-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240717 007000000013+00036-00001+00002+00014+00020-00005+00440+013151640000170+ 81CBOVIX VIX OOPP 20240717 007000000014-00009+00069+00097+00099-00080-00152+00184+00184- 82CBOVIX VIX OOPP 20240717 007000000169-00234+00271+00270-00258-00224+00239-09414-013151640052235+ 81CBOVIX VIX OOPC 20240717 007500000012-00009+00018-00007+00007-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240717 007500000012+00033-00001+00002+00013+00018-00004+00389+013380030000150+ 81CBOVIX VIX OOPP 20240717 007500000013-00008+00071+00096+00098-00081-00155+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000170-00237+00271+00270-00259-00226+00240-09465-013380030057143+ 81CBOVIX VIX OOPC 20240717 008000000011-00008+00017-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240717 008000000010+00030-00001+00001+00011+00016-00004+00341+013550700000131+ 81CBOVIX VIX OOPP 20240717 008000000012-00007+00073+00095+00098-00082-00157+00184+00184- 82CBOVIX VIX OOPP 20240717 008000000171-00240+00271+00271-00261-00228+00240-09513-013550700062051+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00015-00005+00006-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20240717 008500000009+00027-00001+00001+00010+00014-00003+00311+013782660000120+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00074+00095+00097-00083-00159+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000172-00243+00271+00271-00262-00229+00241-09543-013782660066967+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00014-00005+00006-00008+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009000000008+00025-00001+00001+00009+00013-00003+00282+013971110000108+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000173-00245+00271+00271-00263-00231+00241-09572-013971110071884+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000008+00023-00001+00001+00008+00012-00003+00254+014117030000097+ 81CBOVIX VIX OOPP 20240717 009500000010-00005+00076+00094+00097-00085-00162+00183+00184- 82CBOVIX VIX OOPP 20240717 009500000174-00247+00271+00272-00264-00232+00241-09600-014117030076800+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000007+00021-00001+00000+00007+00011-00002+00227+014227800000086+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00077+00093+00096-00085-00163+00182+00184- 82CBOVIX VIX OOPP 20240717 010000000175-00249+00271+00272-00265-00233+00242-09627-014227800081717+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00017-00001+00000+00006+00008-00002+00173+014315040000065+ 81CBOVIX VIX OOPP 20240717 011000000008-00003+00079+00092+00096-00087-00166+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000177-00253+00271+00272-00267-00235+00242-09681-014315040091550+ 81CBOVIX VIX OOPC 20240717 012000000005-00003+00008-00003+00003-00004+00010-00002+00001- 82CBOVIX VIX OOPC 20240717 012000000004+00014-00001+00000-00004+00006-00001+00129+014315040000047+ 81CBOVIX VIX OOPP 20240717 012000000007-00002+00081+00091+00095-00088-00169+00181+00184- 82CBOVIX VIX OOPP 20240717 012000000178-00256+00271+00273-00268-00237+00243-09725-014315040101387+ 81CBOVIX VIX OOPC 20240717 013000000004-00002+00006-00002+00003-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 013000000003+00011-00001+00000-00003+00005-00001+00098+014315040000035+ 81CBOVIX VIX OOPP 20240717 013000000006-00001+00083+00091+00095-00089-00171+00181+00184- 82CBOVIX VIX OOPP 20240717 013000000179-00259+00270+00273-00270-00238+00243-09756-014315040111230+ 81CBOVIX VIX OOPC 20240717 014000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 014000000002+00009-00001+00000-00002+00004-00001+00074+014315040000026+ 81CBOVIX VIX OOPP 20240717 014000000005-00000+00084+00090+00094-00090-00172+00180+00184- 82CBOVIX VIX OOPP 20240717 014000000180-00260+00270+00273-00271-00239+00244-09780-014315040121076+ 81CBOVIX VIX OOPC 20240717 015000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000002+00007-00001+00000-00002+00003-00001+00057+014315040000020+ 81CBOVIX VIX OOPP 20240717 015000000005-00001-00084+00090+00094-00091-00173+00180+00184- 82CBOVIX VIX OOPP 20240717 015000000181-00262+00270+00273-00271-00240+00244-09797-014315040130925+ 81CBOVIX VIX OOPC 20240717 016000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000001+00006-00001+00000-00001+00002-00000+00045+014315040000015+ 81CBOVIX VIX OOPP 20240717 016000000004-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240717 016000000181-00263+00270+00273-00272-00241+00244-09809-014315040140776+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00005-00000+00000-00001+00002-00000+00035+014315040000012+ 81CBOVIX VIX OOPP 20240717 017000000004-00001-00085+00089+00094-00092-00175+00179+00184- 82CBOVIX VIX OOPP 20240717 017000000182-00264+00269+00273-00272-00241+00244-09819-014315040150627+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00004-00000+00000-00001+00002-00000+00028+014315040000009+ 81CBOVIX VIX OOPP 20240717 018000000004-00002-00086+00089+00094-00092-00175+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000182-00265+00269+00274-00273-00242+00244-09826-014315040160480+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00083-00080-00074+00081+00163-00161-00152+ 82CBOVIX VIX OOPC 20240821 001000000162+00243-00242-00229+00243+00218-00195+09753+003854860007558+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00014-00000+00000+00023-00052-003854860000007+ 81CBOVIX VIX OOPC 20240821 001050000006-00001+00085-00079-00072+00082+00164-00160-00148+ 82CBOVIX VIX OOPC 20240821 001050000163+00243-00241-00223+00243+00218-00187+09712+003854860007075+ 81CBOVIX VIX OOPP 20240821 001050000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00001+00019-00001+00000+00031-00093-003854860000014+ 81CBOVIX VIX OOPC 20240821 001100000008-00002+00086-00078-00068+00083+00165-00159-00143+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00240-00216+00243+00217-00178+09650+003854860006595+ 81CBOVIX VIX OOPP 20240821 001100000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240821 001100000002+00001-00002+00026-00001+00001+00040-00155-003854860000025+ 81CBOVIX VIX OOPC 20240821 001150000011-00004+00088-00076-00064+00084+00166-00157-00137+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00238-00207+00243+00217-00168+09547+003901140006125+ 81CBOVIX VIX OOPP 20240821 001150000011-00004+00007-00004+00017-00004+00004-00004+00025- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00004+00035-00001+00001+00050-00258-003901140000045+ 81CBOVIX VIX OOPC 20240821 001200000015-00007+00090-00074-00058+00086+00167-00154-00129+ 82CBOVIX VIX OOPC 20240821 001200000165+00244-00235-00197+00242+00216-00158+09406+003939740005665+ 81CBOVIX VIX OOPP 20240821 001200000015-00007+00009-00007+00022-00006+00005-00007+00032- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00007+00045-00000+00002+00060-00399-003939740000075+ 81CBOVIX VIX OOPC 20240821 001250000020-00012+00093-00068-00051+00090+00168-00148-00119+ 82CBOVIX VIX OOPC 20240821 001250000166+00244-00228-00184+00240+00214-00147+09144+004182080005244+ 81CBOVIX VIX OOPP 20240821 001250000020-00012+00012-00013+00030-00009+00006-00014+00043- 82CBOVIX VIX OOPP 20240821 001250000005+00001-00014+00059-00002-00004+00071-00661-004182080000145+ 81CBOVIX VIX OOPC 20240821 001300000025-00017+00096-00061-00043+00093+00168-00140-00108+ 82CBOVIX VIX OOPC 20240821 001300000167+00243-00219-00170+00236+00211-00136+08843+004379200004849+ 81CBOVIX VIX OOPP 20240821 001300000025-00017+00015-00020+00037-00013+00007-00022+00053- 82CBOVIX VIX OOPP 20240821 001300000005+00000-00023+00072-00007-00007+00082-00962-004379200000240+ 81CBOVIX VIX OOPC 20240821 001350000030-00024+00098-00052-00036+00096+00168-00129-00098+ 82CBOVIX VIX OOPC 20240821 001350000166+00240-00208-00156+00230+00207-00126+08489+004610900004494+ 81CBOVIX VIX OOPP 20240821 001350000030-00024+00017-00029+00045-00016+00007-00032+00063- 82CBOVIX VIX OOPP 20240821 001350000004+00002+00034+00086-00013-00011+00092-01316-004610900000375+ 81CBOVIX VIX OOPC 20240821 001400000034-00029+00099-00043-00029+00099+00167-00118-00088+ 82CBOVIX VIX OOPC 20240821 001400000163+00238-00195-00144+00222+00203-00117+08120+004819870004168+ 81CBOVIX VIX OOPP 20240821 001400000034-00029+00019-00038+00052-00018+00006-00043+00073- 82CBOVIX VIX OOPP 20240821 001400000002+00005+00047+00098-00020-00015+00101-01685-004819870000540+ 81CBOVIX VIX OOPC 20240821 001450000037-00035+00100-00035-00023+00100+00166-00107-00079+ 82CBOVIX VIX OOPC 20240821 001450000160+00234-00182-00132+00214+00198-00109+07737+005049720003883+ 81CBOVIX VIX OOPP 20240821 001450000037-00035+00020-00046+00058-00019+00005-00055+00082- 82CBOVIX VIX OOPP 20240821 001450000001-00008+00061+00110-00028-00020+00109-02068-005049720000745+ 81CBOVIX VIX OOPC 20240821 001500000040-00039+00101-00026-00017+00100+00164-00096-00071+ 82CBOVIX VIX OOPC 20240821 001500000156+00230-00168-00121+00206+00193-00102+07361+005269740003628+ 81CBOVIX VIX OOPP 20240821 001500000040-00039+00020-00054+00064-00020+00003-00066+00090- 82CBOVIX VIX OOPP 20240821 001500000005-00012+00075+00121-00036-00025+00116-02444-005269740000980+ 81CBOVIX VIX OOPC 20240821 001600000045-00046+00101-00013-00008+00099+00160-00076-00057+ 82CBOVIX VIX OOPC 20240821 001600000147+00221-00142-00103+00189+00181-00090+06660+005662640003187+ 81CBOVIX VIX OOPP 20240821 001600000045-00046+00020-00068+00073-00018+00002+00086+00104- 82CBOVIX VIX OOPP 20240821 001600000014-00021+00101+00140-00053-00037+00128-03145-005662640001520+ 81CBOVIX VIX OOPC 20240821 001700000047-00049+00099-00003-00001+00096+00154-00059-00046+ 82CBOVIX VIX OOPC 20240821 001700000138+00211-00119-00088+00173+00170-00079+06033+006015310002827+ 81CBOVIX VIX OOPP 20240821 001700000047-00049+00018-00078+00079-00015+00008+00103+00115- 82CBOVIX VIX OOPP 20240821 001700000024-00031+00123+00155-00069-00048+00139-03772-006015310002140+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00097-00005+00004-00092+00148-00046-00038+ 82CBOVIX VIX OOPC 20240821 001800000128+00202-00100-00076+00159+00159-00071+05487+006362940002540+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00016-00086+00085-00011+00014+00116+00124- 82CBOVIX VIX OOPP 20240821 001800000033-00041+00142+00167-00083-00059+00147-04318-006362940002834+ 81CBOVIX VIX OOPC 20240821 001900000049-00051+00094-00010+00008-00088+00142-00035-00031+ 82CBOVIX VIX OOPC 20240821 001900000120+00192-00084-00066+00147+00148-00064+05011+006664730002295+ 81CBOVIX VIX OOPP 20240821 001900000049-00051+00013-00091+00088-00007+00020+00126+00131- 82CBOVIX VIX OOPP 20240821 001900000042-00050+00158+00177-00095-00070+00154-04794-006664730003570+ 81CBOVIX VIX OOPC 20240821 002000000049-00051+00091-00014+00010-00083+00136-00027-00025+ 82CBOVIX VIX OOPC 20240821 002000000112+00183-00072-00057+00136+00139-00058+04594+006934700002085+ 81CBOVIX VIX OOPP 20240821 002000000049-00051+00010-00095+00091-00003+00026+00135+00136- 82CBOVIX VIX OOPP 20240821 002000000050-00059+00171+00185-00107-00079+00160-05211-006934700004340+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00088-00017+00013-00079+00130-00020-00021+ 82CBOVIX VIX OOPC 20240821 002100000104+00175-00061-00051+00126+00130-00053+04228+007182660001905+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00007-00098+00093-00002-00031+00141+00141- 82CBOVIX VIX OOPP 20240821 002100000057-00068+00181+00192-00117-00088+00165-05576-007182660005141+ 81CBOVIX VIX OOPC 20240821 002200000048-00049+00085-00019+00014-00075+00124-00015-00017+ 82CBOVIX VIX OOPC 20240821 002200000098+00167-00052-00045+00117+00122-00049+03907+007413360001750+ 81CBOVIX VIX OOPP 20240821 002200000048-00049+00004-00100+00095-00006-00037+00147+00145- 82CBOVIX VIX OOPP 20240821 002200000064-00076+00190+00197-00125-00096+00169-05898-007413360005967+ 81CBOVIX VIX OOPC 20240821 002300000047-00047+00082-00020+00015-00071+00119-00010-00014+ 82CBOVIX VIX OOPC 20240821 002300000092+00159-00045-00040+00109+00114-00045+03619+007615300001610+ 81CBOVIX VIX OOPP 20240821 002300000047-00047+00001-00101+00096-00010-00042+00151+00148- 82CBOVIX VIX OOPP 20240821 002300000070-00083+00198+00203-00134-00104+00173-06186-007615300006807+ 81CBOVIX VIX OOPC 20240821 002400000046-00046+00079-00021+00016-00068+00114-00007-00011+ 82CBOVIX VIX OOPC 20240821 002400000086+00152-00038-00036+00102+00107-00042+03365+007811240001490+ 81CBOVIX VIX OOPP 20240821 002400000046-00046+00002+00102+00097-00013-00047+00154+00151- 82CBOVIX VIX OOPP 20240821 002400000075-00090+00204+00207-00141-00111+00176-06440-007811240007668+ 81CBOVIX VIX OOPC 20240821 002500000045-00044+00076-00022+00017-00064+00109-00004-00009+ 82CBOVIX VIX OOPC 20240821 002500000081+00145-00033-00032+00095+00101-00038+03134+007984180001380+ 81CBOVIX VIX OOPP 20240821 002500000045-00044+00005+00102+00098-00017-00052+00157+00153- 82CBOVIX VIX OOPP 20240821 002500000081-00097+00209+00211-00147-00117+00180-06671-007984180008538+ 81CBOVIX VIX OOPC 20240821 002600000044-00043+00073-00022+00017-00061+00105-00002-00007+ 82CBOVIX VIX OOPC 20240821 002600000076+00139-00028-00029+00089+00095-00036+02930+008154160001285+ 81CBOVIX VIX OOPP 20240821 002600000044-00043+00007+00103+00098-00020-00056+00160+00155- 82CBOVIX VIX OOPP 20240821 002600000085-00103+00214+00214-00153-00123+00182-06875-008154160009424+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00071-00022+00018-00058+00101-00000+00005+ 82CBOVIX VIX OOPC 20240821 002700000072+00133-00025-00026+00084+00090-00033+02740+008299870001195+ 81CBOVIX VIX OOPP 20240821 002700000043-00041+00010+00103+00099-00023-00061+00161+00156- 82CBOVIX VIX OOPP 20240821 002700000090-00109+00218+00217-00159-00128+00185-07065-008299870010315+ 81CBOVIX VIX OOPC 20240821 002800000042-00040+00068-00022+00018-00055+00097-00002+00004+ 82CBOVIX VIX OOPC 20240821 002800000068+00127-00021-00023+00079+00085-00031+02575+008454200001120+ 81CBOVIX VIX OOPP 20240821 002800000042-00040+00012+00102+00099-00026-00065+00163+00158- 82CBOVIX VIX OOPP 20240821 002800000094-00115+00221+00219-00163-00133+00187-07230-008454200011220+ 81CBOVIX VIX OOPC 20240821 002900000041-00038+00066-00022+00018-00052+00093-00003+00003+ 82CBOVIX VIX OOPC 20240821 002900000064+00122-00018-00021+00074+00081-00029+02415+008578260001045+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00015+00102+00099-00029-00069+00164+00159- 82CBOVIX VIX OOPP 20240821 002900000097-00120+00224+00221-00168-00137+00189-07390-008578260012126+ 81CBOVIX VIX OOPC 20240821 003000000040-00037+00063-00021+00018-00050+00089-00004+00002+ 82CBOVIX VIX OOPC 20240821 003000000061+00117-00016-00019+00070+00076-00027+02274+008704660000980+ 81CBOVIX VIX OOPP 20240821 003000000040-00036+00017+00102+00099-00031-00072+00165+00160- 82CBOVIX VIX OOPP 20240821 003000000101-00125+00226+00223-00172-00141+00191-07531-008704660013041+ 81CBOVIX VIX OOPC 20240821 003100000038-00035+00061-00021+00018-00047+00086-00005+00001+ 82CBOVIX VIX OOPC 20240821 003100000058+00112-00014-00017+00066+00073-00026+02144+008821660000920+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00019+00102+00099-00034-00076+00166+00161- 82CBOVIX VIX OOPP 20240821 003100000104-00130+00228+00225-00176-00145+00192-07661-008821660013962+ 81CBOVIX VIX OOPC 20240821 003200000037-00034+00059-00021+00018-00045+00083-00005+00000+ 82CBOVIX VIX OOPC 20240821 003200000055+00108-00012-00016+00063+00069-00024+02030+008948480000870+ 81CBOVIX VIX OOPP 20240821 003200000038-00034+00022+00101+00099-00036-00079+00167+00162- 82CBOVIX VIX OOPP 20240821 003200000107-00134+00230+00227-00180-00149+00194-07775-008948480014893+ 81CBOVIX VIX OOPC 20240821 003300000036-00033+00057-00020+00018-00043+00080-00006+00001- 82CBOVIX VIX OOPC 20240821 003300000052+00104-00010-00014+00060+00066-00023+01921+009055010000820+ 81CBOVIX VIX OOPP 20240821 003300000037-00032+00024+00101+00098-00038-00082+00167+00162- 82CBOVIX VIX OOPP 20240821 003300000110-00138+00232+00228-00183-00152+00195-07884-009055010015823+ 81CBOVIX VIX OOPC 20240821 003400000035-00032+00055-00020+00017-00041+00077-00006+00001- 82CBOVIX VIX OOPC 20240821 003400000050+00100-00009-00013+00057+00063-00022+01828+009177360000780+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00025+00100+00098-00039-00084+00168+00163- 82CBOVIX VIX OOPP 20240821 003400000112-00142+00233+00229-00186-00155+00196-07977-009177360016764+ 81CBOVIX VIX OOPC 20240821 003500000034-00030+00053-00019+00017-00040+00074-00007+00002- 82CBOVIX VIX OOPC 20240821 003500000048+00097-00008-00012+00054+00060-00021+01738+009283070000740+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00027+00100+00098-00041-00087+00168+00163- 82CBOVIX VIX OOPP 20240821 003500000114-00145+00234+00230-00188-00158+00197-08067-009283070017704+ 81CBOVIX VIX OOPC 20240821 003600000033-00029+00052-00019+00017-00038+00072-00007+00002- 82CBOVIX VIX OOPC 20240821 003600000045+00093-00006-00011+00051+00057-00020+01650+009372710000700+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00029+00099+00098-00043-00090+00168+00164- 82CBOVIX VIX OOPP 20240821 003600000116-00149+00236+00231-00191-00161+00199-08155-009372710018645+ 81CBOVIX VIX OOPC 20240821 003700000032-00028+00050-00019+00017-00036+00069-00007+00002- 82CBOVIX VIX OOPC 20240821 003700000043+00090-00005-00010+00049+00055-00019+01571+009466150000665+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00030+00099+00098-00045-00092+00169+00164- 82CBOVIX VIX OOPP 20240821 003700000118-00152+00237+00232-00193-00163+00200-08234-009466150019591+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00049-00018+00016-00035+00067-00008+00003- 82CBOVIX VIX OOPC 20240821 003800000042+00087-00005-00009+00047+00053-00018+01501+009565610000635+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00032+00099+00097-00046-00094+00169+00164- 82CBOVIX VIX OOPP 20240821 003800000120-00155+00237+00233-00196-00165+00200-08304-009565610020541+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00047-00018+00016-00034+00065-00008+00003- 82CBOVIX VIX OOPC 20240821 003900000040+00084-00004-00009+00045+00050-00017+01433+009652630000605+ 81CBOVIX VIX OOPP 20240821 003900000031-00026+00033+00098+00097-00047-00096+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000122-00158+00238+00234-00198-00168+00201-08372-009652630021492+ 81CBOVIX VIX OOPC 20240821 004000000030-00025+00046-00017+00016-00032+00063-00008+00003- 82CBOVIX VIX OOPC 20240821 004000000038+00082-00003-00008+00043+00048-00016+01375+009748770000580+ 81CBOVIX VIX OOPP 20240821 004000000030-00025+00035+00098+00097-00049-00098+00169+00165- 82CBOVIX VIX OOPP 20240821 004000000123-00160+00239+00235-00199-00169+00202-08430-009748770022447+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00042-00016+00015-00030+00058-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000035+00075-00002-00007+00039+00044-00014+01237+009954700000520+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00038+00097+00096-00051-00103+00169+00165- 82CBOVIX VIX OOPP 20240821 004250000127-00166+00240+00236-00204-00174+00204-08568-009954700024839+ 81CBOVIX VIX OOPC 20240821 004500000026-00022+00040-00015+00015-00027+00054-00008+00004- 82CBOVIX VIX OOPC 20240821 004500000032+00070-00001-00005+00035+00040-00013+01121+010148400000470+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00041+00096+00096-00054-00107+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000130-00172+00241+00237-00207-00178+00205-08684-010148400027240+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00037-00014+00014-00025+00050-00008+00004- 82CBOVIX VIX OOPC 20240821 004750000029+00065-00000+00004+00032+00037-00012+01017+010316250000425+ 81CBOVIX VIX OOPP 20240821 004750000025-00020+00043+00095+00095-00056-00111+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000133-00177+00242+00238-00210-00181+00206-08788-010316250029647+ 81CBOVIX VIX OOPC 20240821 005000000024-00019+00035-00014+00013-00023+00047-00008+00004- 82CBOVIX VIX OOPC 20240821 005000000027+00061-00001+00004+00030+00034-00011+00934+010493340000390+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00045+00094+00095-00058-00114+00169+00166- 82CBOVIX VIX OOPP 20240821 005000000135-00181+00242+00239-00213-00184+00207-08871-010493340032063+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00031-00012+00012-00020+00042-00007+00004- 82CBOVIX VIX OOPC 20240821 005500000023+00054-00001+00003+00025+00029-00009+00793+010797380000330+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00049+00092+00094-00061-00119+00168+00166- 82CBOVIX VIX OOPP 20240821 005500000139-00188+00243+00240-00217-00189+00209-09012-010797380036906+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00028-00011+00011-00017+00037-00007+00004- 82CBOVIX VIX OOPC 20240821 006000000020+00048-00002+00002+00022+00025-00008+00677+011042440000280+ 81CBOVIX VIX OOPP 20240821 006000000020-00014+00053+00091+00093-00064-00124+00168+00166- 82CBOVIX VIX OOPP 20240821 006000000142-00194+00244+00241-00221-00193+00210-09128-011042440041759+ 81CBOVIX VIX OOPC 20240821 006500000017-00013+00025-00010+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240821 006500000017+00042-00002+00001+00019+00022-00007+00583+011256870000240+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00055+00090+00092-00066-00128+00167+00166- 82CBOVIX VIX OOPP 20240821 006500000145-00199+00244+00242-00224-00196+00212-09222-011256870046622+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00022-00009+00009-00013+00030-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000015+00038-00002+00001+00017+00019-00006+00512+011468680000210+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00058+00089+00091-00068-00131+00166+00166- 82CBOVIX VIX OOPP 20240821 007000000147-00203+00244+00242-00226-00199+00212-09293-011468680051495+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00035-00002+00000+00015+00017-00005+00452+011657400000185+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00060+00088+00090-00070-00134+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00207+00244+00243-00228-00201+00213-09353-011657400056373+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00032-00002+00000+00013+00015-00005+00404+011838160000165+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00136+00166+00166- 82CBOVIX VIX OOPP 20240821 008000000150-00210+00244+00243-00230-00203+00214-09401-011838160061256+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00029-00002+00000-00012+00014-00004+00361+011991670000147+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000152-00212+00244+00243-00231-00204+00214-09444-011991670066141+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00016-00006+00007-00009+00021-00004+00003- 82CBOVIX VIX OOPC 20240821 009000000010+00026-00002+00000-00010+00012-00004+00322+012113730000130+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00064+00086+00089-00073-00140+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00215+00243+00244-00233-00205+00215-09483-012113730071028+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00014-00005+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00024-00002+00000-00009+00011-00003+00283+012190460000114+ 81CBOVIX VIX OOPP 20240821 009500000011-00005+00066+00085+00088-00074-00142+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000154-00217+00243+00244-00234-00207+00215-09522-012190460075914+ 81CBOVIX VIX OOPC 20240821 010000000009-00006+00013-00005+00006-00007+00017-00003+00003- 82CBOVIX VIX OOPC 20240821 010000000007+00021-00002+00000-00008+00010-00003+00245+012218610000097+ 81CBOVIX VIX OOPP 20240821 010000000010-00005+00067+00084+00088-00075-00144+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000155-00220+00243+00244-00235-00208+00216-09560-012218610080800+ 81CBOVIX VIX OOPC 20240821 011000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240821 011000000005+00017-00002+00001-00006+00007-00002+00180+012218610000069+ 81CBOVIX VIX OOPP 20240821 011000000008-00003+00069+00083+00087-00077-00147+00163+00165- 82CBOVIX VIX OOPP 20240821 011000000157-00224+00243+00244-00238-00210+00216-09625-012218610090578+ 81CBOVIX VIX OOPC 20240821 012000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 012000000004+00013-00001+00001-00004+00006-00001+00134+012218610000050+ 81CBOVIX VIX OOPP 20240821 012000000007-00002+00071+00082+00086-00079-00150+00162+00165- 82CBOVIX VIX OOPP 20240821 012000000159-00228+00242+00244-00239-00212+00217-09671-012218610100365+ 81CBOVIX VIX OOPC 20240821 013000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 013000000003+00011-00001+00001-00003+00004-00001+00101+012218610000037+ 81CBOVIX VIX OOPP 20240821 013000000006-00001+00073+00081+00085-00080-00152+00162+00165- 82CBOVIX VIX OOPP 20240821 013000000160-00230+00242+00244-00241-00213+00217-09704-012218610110158+ 81CBOVIX VIX OOPC 20240821 014000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240821 014000000002+00009-00001+00001-00002+00003-00001+00077+012218610000028+ 81CBOVIX VIX OOPP 20240821 014000000005-00000+00074+00081+00085-00080-00153+00161+00165- 82CBOVIX VIX OOPP 20240821 014000000161-00232+00241+00245-00242-00214+00218-09728-012218610119955+ 81CBOVIX VIX OOPC 20240821 015000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 015000000002+00007-00001+00001-00002+00003-00001+00059+012218610000021+ 81CBOVIX VIX OOPP 20240821 015000000005-00000-00075+00080+00085-00081-00154+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000162-00233+00241+00245-00242-00215+00218-09746-012218610129754+ 81CBOVIX VIX OOPC 20240821 016000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000001+00006-00001+00000-00001+00002-00000+00046+012218610000016+ 81CBOVIX VIX OOPP 20240821 016000000005-00001-00075+00080+00084-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240821 016000000162-00234+00241+00245-00243-00215+00218-09759-012218610139555+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000001+00005-00001+00000-00001+00002-00000+00036+012218610000012+ 81CBOVIX VIX OOPP 20240821 017000000004-00001-00076+00079+00084-00082-00156+00160+00165- 82CBOVIX VIX OOPP 20240821 017000000163-00235+00241+00245-00243-00216+00218-09769-012218610149357+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00004-00000+00000-00001+00001-00000+00029+012218610000010+ 81CBOVIX VIX OOPP 20240821 018000000004-00002-00076+00079+00084-00082-00156+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000163-00236+00240+00245-00244-00216+00218-09776-012218610159161+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00077-00073-00067+00074+00149-00146-00138+ 82CBOVIX VIX OOPC 20240918 001000000148+00222-00220-00208+00221+00198-00184+09706+003768140007980+ 81CBOVIX VIX OOPP 20240918 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00013-00001+00000+00015-00061-003768140000010+ 81CBOVIX VIX OOPC 20240918 001050000006-00002+00078-00072-00064+00075+00150-00146-00134+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00219-00203+00222+00198-00178+09663+003768140007499+ 81CBOVIX VIX OOPP 20240918 001050000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001050000001+00002-00002+00018-00001+00001+00020-00104-003768140000018+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00061+00076+00151-00144-00130+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00197+00222+00198-00172+09600+003768140007023+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00024-00001+00001+00027-00167-003768140000030+ 81CBOVIX VIX OOPC 20240918 001150000012-00004+00081-00069-00057+00078+00152-00142-00124+ 82CBOVIX VIX OOPC 20240918 001150000150+00223-00216-00190+00222+00197-00165+09507+003788000006555+ 81CBOVIX VIX OOPP 20240918 001150000012-00005+00008-00005+00016-00004+00005-00005+00023- 82CBOVIX VIX OOPP 20240918 001150000003+00003-00005+00031-00002+00001+00034-00260-003788000000050+ 81CBOVIX VIX OOPC 20240918 001200000016-00008+00084-00065-00051+00080+00153-00139-00117+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00212-00180+00222+00196-00156+09347+003911110006107+ 81CBOVIX VIX OOPP 20240918 001200000016-00008+00010-00008+00022-00007+00006-00009+00030- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00009+00041-00002+00003+00043-00420-003911110000090+ 81CBOVIX VIX OOPC 20240918 001250000020-00012+00087-00060-00045+00083+00155-00133-00108+ 82CBOVIX VIX OOPC 20240918 001250000153+00224-00206-00169+00221+00194-00147+09125+004073620005683+ 81CBOVIX VIX OOPP 20240918 001250000020-00012+00013-00014+00029-00010+00008-00014+00039- 82CBOVIX VIX OOPP 20240918 001250000006+00003-00015+00052-00001+00004+00052-00641-004073620000155+ 81CBOVIX VIX OOPC 20240918 001300000025-00017+00090-00053-00038+00087+00156-00125-00099+ 82CBOVIX VIX OOPC 20240918 001300000154+00223-00198-00157+00219+00192-00138+08851+004256460005290+ 81CBOVIX VIX OOPP 20240918 001300000025-00018+00016-00020+00035-00013+00009-00022+00048- 82CBOVIX VIX OOPP 20240918 001300000007+00002-00023+00064-00002-00007+00061-00916-004256460000250+ 81CBOVIX VIX OOPC 20240918 001350000029-00023+00092-00046-00031+00090+00156-00116-00090+ 82CBOVIX VIX OOPC 20240918 001350000155+00222-00187-00145+00216+00188-00129+08535+004458160004931+ 81CBOVIX VIX OOPP 20240918 001350000029-00023+00018-00028+00042-00017+00009-00031+00058- 82CBOVIX VIX OOPP 20240918 001350000007+00001-00033+00076-00005-00010+00070-01232-004458160000380+ 81CBOVIX VIX OOPC 20240918 001400000033-00029+00094-00038-00025+00093+00156-00106-00081+ 82CBOVIX VIX OOPC 20240918 001400000154+00220-00176-00134+00211+00184-00121+08195+004666470004608+ 81CBOVIX VIX OOPP 20240918 001400000033-00029+00020-00036+00049-00019+00009-00041+00066- 82CBOVIX VIX OOPP 20240918 001400000007+00001+00045+00087-00010-00014+00078-01572-004666470000545+ 81CBOVIX VIX OOPC 20240918 001450000037-00034+00095-00030-00019+00095+00156-00096-00073+ 82CBOVIX VIX OOPC 20240918 001450000152+00218-00163-00123+00205+00180-00114+07850+004865210004315+ 81CBOVIX VIX OOPP 20240918 001450000037-00034+00022-00044+00055-00021+00008-00052+00075- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00057+00098-00016-00019+00085-01917-004865210000740+ 81CBOVIX VIX OOPC 20240918 001500000040-00038+00096-00022-00014+00096+00155-00086-00065+ 82CBOVIX VIX OOPC 20240918 001500000150+00215-00151-00113+00199+00175-00107+07507+005061330004051+ 81CBOVIX VIX OOPP 20240918 001500000040-00038+00023-00051+00060-00022+00007-00062+00082- 82CBOVIX VIX OOPP 20240918 001500000002+00006+00070+00107-00022-00024+00092-02259-005061330000965+ 81CBOVIX VIX OOPC 20240918 001600000045-00045+00097-00010-00005+00096+00152-00067-00052+ 82CBOVIX VIX OOPC 20240918 001600000143+00208-00128-00097+00186+00165-00095+06858+005419380003595+ 81CBOVIX VIX OOPP 20240918 001600000045-00045+00023-00064+00068-00023+00004-00080+00095- 82CBOVIX VIX OOPP 20240918 001600000004-00013+00093+00124-00035-00034+00104-02908-005419380001485+ 81CBOVIX VIX OOPC 20240918 001700000048-00049+00096-00000+00002-00095+00147-00052-00042+ 82CBOVIX VIX OOPC 20240918 001700000136+00201-00108-00083+00173+00155-00085+06270+005722910003208+ 81CBOVIX VIX OOPP 20240918 001700000048-00049+00023-00074+00075-00021+00000-00095+00105- 82CBOVIX VIX OOPP 20240918 001700000011-00020+00113+00138-00047-00044+00114-03497-005722910002075+ 81CBOVIX VIX OOPC 20240918 001800000050-00052+00095-00007+00007-00092+00143-00040-00034+ 82CBOVIX VIX OOPC 20240918 001800000129+00193-00091-00071+00161+00145-00076+05745+006015520002891+ 81CBOVIX VIX OOPP 20240918 001800000050-00052+00021-00081+00080-00018+00004+00107+00114- 82CBOVIX VIX OOPP 20240918 001800000019-00028+00130+00150-00060-00053+00122-04022-006015520002735+ 81CBOVIX VIX OOPC 20240918 001900000051-00053+00093-00013+00010-00089+00138-00030-00027+ 82CBOVIX VIX OOPC 20240918 001900000121+00185-00077-00062+00150+00136-00069+05283+006296770002630+ 81CBOVIX VIX OOPP 20240918 001900000051-00053+00019-00086+00084-00015+00009+00117+00120- 82CBOVIX VIX OOPP 20240918 001900000026-00036+00144+00159-00071-00062+00129-04484-006296770003451+ 81CBOVIX VIX OOPC 20240918 002000000051-00053+00091-00017+00013-00085+00133-00022-00022+ 82CBOVIX VIX OOPC 20240918 002000000114+00177-00065-00054+00140+00128-00063+04870+006527610002395+ 81CBOVIX VIX OOPP 20240918 002000000051-00053+00017-00090+00087-00012+00014+00125+00126- 82CBOVIX VIX OOPP 20240918 002000000033-00044+00156+00167-00081-00071+00136-04896-006527610004193+ 81CBOVIX VIX OOPC 20240918 002100000051-00052+00088-00020+00016-00082+00128-00016-00017+ 82CBOVIX VIX OOPC 20240918 002100000108+00170-00055-00047+00131+00120-00058+04506+006746530002195+ 81CBOVIX VIX OOPP 20240918 002100000051-00052+00015-00093+00089-00008+00019+00131+00130- 82CBOVIX VIX OOPP 20240918 002100000039-00051+00166+00174-00090-00079+00141-05261-006746530004969+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00086-00022+00017-00078+00123-00011-00013+ 82CBOVIX VIX OOPC 20240918 002200000102+00163-00046-00042+00122+00113-00053+04181+006946950002020+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00012-00095+00091-00004+00024+00136+00134- 82CBOVIX VIX OOPP 20240918 002200000046-00058+00174+00179-00098-00086+00145-05586-006946950005771+ 81CBOVIX VIX OOPC 20240918 002300000050-00050+00083-00023+00019-00074+00118-00007-00010+ 82CBOVIX VIX OOPC 20240918 002300000096+00156-00039-00037+00115+00106-00049+03885+007118780001860+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00009-00097+00092-00001+00029+00140+00137- 82CBOVIX VIX OOPP 20240918 002300000051-00065+00181+00184-00106-00093+00150-05882-007118780006588+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00080-00024+00020-00071+00114-00003-00008+ 82CBOVIX VIX OOPC 20240918 002400000091+00150-00034-00033+00108+00100-00046+03630+007304220001730+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00007-00098+00093-00003-00033+00144+00140- 82CBOVIX VIX OOPP 20240918 002400000057-00071+00187+00188-00113-00099+00153-06137-007304220007435+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00078-00025+00020-00068+00110-00001-00005+ 82CBOVIX VIX OOPC 20240918 002500000086+00143-00028-00029+00101+00094-00042+03386+007444360001600+ 81CBOVIX VIX OOPP 20240918 002500000048-00047+00004-00098+00094-00006-00038+00146+00142- 82CBOVIX VIX OOPP 20240918 002500000062-00077+00192+00192-00120-00104+00156-06380-007444360008282+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00075-00025+00021-00065+00105-00002+00003+ 82CBOVIX VIX OOPC 20240918 002600000081+00138-00024-00026+00095+00089-00039+03172+007590080001490+ 81CBOVIX VIX OOPP 20240918 002600000047-00046+00002-00098+00094-00009-00042+00149+00144- 82CBOVIX VIX OOPP 20240918 002600000066-00083+00196+00195-00126-00109+00159-06595-007590080009148+ 81CBOVIX VIX OOPC 20240918 002700000046-00044+00073-00025+00021-00062+00102-00003+00002+ 82CBOVIX VIX OOPC 20240918 002700000077+00132-00021-00023+00090+00084-00037+02977+007724000001390+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001+00098+00095-00012-00046+00150+00145- 82CBOVIX VIX OOPP 20240918 002700000071-00089+00200+00198-00131-00114+00162-06790-007724000010025+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00021-00059+00098-00005+00001+ 82CBOVIX VIX OOPC 20240918 002800000073+00127-00017-00020+00085+00080-00034+02799+007850550001300+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00003+00098+00095-00015-00049+00152+00147- 82CBOVIX VIX OOPP 20240918 002800000075-00094+00203+00200-00136-00119+00164-06968-007850550010912+ 81CBOVIX VIX OOPC 20240918 002900000044-00041+00068-00025+00021-00056+00094-00006+00001- 82CBOVIX VIX OOPC 20240918 002900000069+00122-00015-00018+00080+00076-00032+02626+007948250001210+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00005+00098+00095-00018-00053+00153+00148- 82CBOVIX VIX OOPP 20240918 002900000079-00099+00206+00203-00141-00123+00167-07141-007948250011799+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00024+00021-00054+00091-00007+00002- 82CBOVIX VIX OOPC 20240918 003000000065+00117-00012-00016+00076+00072-00030+02482+008071250001140+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00008+00098+00095-00020-00056+00154+00149- 82CBOVIX VIX OOPP 20240918 003000000082-00103+00208+00205-00145-00127+00169-07285-008071250012706+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00064-00024+00021-00051+00088-00008+00002- 82CBOVIX VIX OOPC 20240918 003100000063+00113-00010-00015+00072+00069-00029+02355+008198370001080+ 81CBOVIX VIX OOPP 20240918 003100000042-00038+00010+00098+00095-00022-00059+00155+00150- 82CBOVIX VIX OOPP 20240918 003100000085-00107+00210+00206-00149-00130+00170-07412-008198370013622+ 81CBOVIX VIX OOPC 20240918 003200000041-00037+00062-00024+00021-00049+00085-00008+00003- 82CBOVIX VIX OOPC 20240918 003200000060+00109-00009-00013+00069+00065-00027+02232+008305230001020+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00012+00097+00095-00025-00062+00155+00150- 82CBOVIX VIX OOPP 20240918 003200000088-00111+00212+00208-00152-00133+00172-07535-008305230014539+ 81CBOVIX VIX OOPC 20240918 003300000039-00036+00060-00023+00021-00047+00082-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000057+00105-00007-00012+00065+00062-00025+02111+008392770000960+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00014+00097+00095-00027-00065+00156+00151- 82CBOVIX VIX OOPP 20240918 003300000091-00116+00214+00209-00156-00136+00173-07655-008392770015456+ 81CBOVIX VIX OOPC 20240918 003400000039-00035+00058-00023+00021-00045+00079-00009+00004- 82CBOVIX VIX OOPC 20240918 003400000054+00101-00006-00011+00062+00059-00024+02008+008493750000911+ 81CBOVIX VIX OOPP 20240918 003400000039-00034+00015+00096+00094-00029-00068+00156+00152- 82CBOVIX VIX OOPP 20240918 003400000093-00119+00215+00210-00159-00139+00175-07759-008493750016383+ 81CBOVIX VIX OOPC 20240918 003500000038-00034+00056-00022+00020-00044+00077-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000052+00098-00005-00010+00059+00057-00023+01918+008602760000870+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00017+00096+00094-00030-00070+00157+00152- 82CBOVIX VIX OOPP 20240918 003500000095-00122+00216+00211-00162-00142+00176-07848-008602760017319+ 81CBOVIX VIX OOPC 20240918 003600000037-00033+00055-00022+00020-00042+00074-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000050+00095-00004-00009+00057+00055-00022+01831+008697680000828+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00019+00095+00094-00032-00073+00157+00152- 82CBOVIX VIX OOPP 20240918 003600000097-00126+00217+00212-00164-00144+00177-07936-008697680018254+ 81CBOVIX VIX OOPC 20240918 003700000036-00031+00053-00021+00020-00040+00072-00010+00005- 82CBOVIX VIX OOPC 20240918 003700000048+00092-00003-00008+00054+00052-00021+01745+008779020000787+ 81CBOVIX VIX OOPP 20240918 003700000036-00031+00020+00095+00094-00034-00075+00157+00153- 82CBOVIX VIX OOPP 20240918 003700000100-00129+00218+00213-00167-00146+00178-08022-008779020019190+ 81CBOVIX VIX OOPC 20240918 003800000035-00030+00051-00021+00020-00039+00070-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000046+00089-00002-00007+00052+00050-00020+01667+008861550000750+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00022+00094+00093-00035-00077+00157+00153- 82CBOVIX VIX OOPP 20240918 003800000102-00132+00219+00214-00169-00149+00179-08100-008861550020130+ 81CBOVIX VIX OOPC 20240918 003900000034-00030+00050-00020+00019-00037+00068-00010+00006- 82CBOVIX VIX OOPC 20240918 003900000044+00086-00001-00006+00050+00048-00019+01601+008955860000720+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00023+00094+00093-00036-00079+00157+00153- 82CBOVIX VIX OOPP 20240918 003900000103-00134+00219+00215-00171-00150+00180-08166-008955860021077+ 81CBOVIX VIX OOPC 20240918 004000000033-00029+00049-00020+00019-00036+00066-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000043+00084-00001-00006+00048+00046-00018+01536+009039830000690+ 81CBOVIX VIX OOPP 20240918 004000000034-00028+00025+00093+00093-00038-00081+00157+00153- 82CBOVIX VIX OOPP 20240918 004000000105-00137+00220+00215-00173-00152+00181-08231-009039830022023+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00018-00033+00061-00010+00006- 82CBOVIX VIX OOPC 20240918 004250000039+00077-00001+00004+00043+00042-00016+01378+009206330000615+ 81CBOVIX VIX OOPP 20240918 004250000032-00026+00028+00092+00092-00041-00086+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000109-00143+00221+00217-00178-00157+00183-08388-009206330024390+ 81CBOVIX VIX OOPC 20240918 004500000029-00025+00043-00018+00017-00030+00057-00010+00006- 82CBOVIX VIX OOPC 20240918 004500000036+00072-00001+00003+00040+00038-00015+01257+009393730000560+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00031+00091+00091-00044-00090+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000112-00148+00222+00218-00181-00160+00184-08510-009393730026777+ 81CBOVIX VIX OOPC 20240918 004750000028-00023+00040-00017+00017-00028+00053-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000033+00068-00002+00003+00037+00035-00014+01148+009555940000510+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00033+00090+00091-00046-00093+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000115-00153+00222+00219-00185-00163+00185-08619-009555940029169+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00037-00016+00016-00026+00050-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000030+00063-00003+00002+00033+00032-00012+01043+009676220000460+ 81CBOVIX VIX OOPP 20240918 005000000027-00021+00036+00089+00090-00048-00097+00156+00154- 82CBOVIX VIX OOPP 20240918 005000000118-00157+00223+00219-00188-00166+00187-08724-009676220031561+ 81CBOVIX VIX OOPC 20240918 005500000024-00019+00033-00014+00015-00022+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000026+00056-00003+00001+00029+00028-00010+00888+009950180000390+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00040+00087+00089-00052-00103+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000122-00165+00223+00221-00193-00171+00189-08879-009950180036375+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00030-00013+00013-00019+00039-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000022+00049-00004+00000+00024+00024-00009+00758+010161110000330+ 81CBOVIX VIX OOPP 20240918 006000000022-00016+00043+00086+00088-00055-00107+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000126-00171+00224+00221-00197-00175+00190-09009-010161110041199+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00027-00011+00012-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00044-00004+00000-00021+00021-00008+00658+010364500000285+ 81CBOVIX VIX OOPP 20240918 006500000020-00014+00046+00084+00087-00057-00111+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000128-00176+00224+00222-00200-00178+00191-09109-010364500046038+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00040-00004+00001-00019+00018-00007+00579+010557330000250+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00048+00083+00086-00059-00115+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000131-00180+00224+00222-00203-00180+00192-09188-010557330050887+ 81CBOVIX VIX OOPC 20240918 007500000016-00012+00022-00009+00011-00014+00029-00007+00005- 82CBOVIX VIX OOPC 20240918 007500000015+00036-00004+00001-00017+00016-00006+00512+010723080000220+ 81CBOVIX VIX OOPP 20240918 007500000017-00011+00051+00082+00085-00061-00117+00153+00153- 82CBOVIX VIX OOPP 20240918 007500000133-00184+00224+00223-00205-00182+00193-09255-010723080055741+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000014+00033-00003+00001-00015+00015-00005+00455+010873930000195+ 81CBOVIX VIX OOPP 20240918 008000000016-00010+00052+00081+00084-00062-00120+00152+00153- 82CBOVIX VIX OOPP 20240918 008000000134-00187+00223+00223-00207-00184+00194-09311-010873930060600+ 81CBOVIX VIX OOPC 20240918 008500000014-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00030-00003+00001-00013+00013-00005+00410+011021830000175+ 81CBOVIX VIX OOPP 20240918 008500000015-00009+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000136-00189+00223+00223-00208-00185+00194-09357-011021830065463+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00028-00003+00001-00012+00012-00004+00365+011128750000155+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00055+00080+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20240918 009000000137-00192+00223+00223-00210-00187+00195-09402-011128750070327+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00007+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00001-00011+00011-00004+00340+011304200000145+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000138-00193+00223+00223-00211-00187+00195-09427-011304200075201+ 81CBOVIX VIX OOPC 20240918 010000000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000010+00025-00003+00001-00010+00010-00004+00316+011455550000135+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00057+00079+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000139-00195+00223+00223-00211-00188+00195-09451-011455550080075+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00014-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00022-00003+00001-00009+00009-00003+00270+011689680000115+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00059+00078+00082-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000140-00198+00222+00223-00213-00190+00196-09497-011689680089823+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00003+00001-00008+00008-00003+00235+011907370000100+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00060+00077+00081-00068-00130+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000141-00200+00222+00224-00214-00191+00196-09532-011907370099576+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000007+00018-00002+00001-00007+00007-00002+00210+012137020000090+ 81CBOVIX VIX OOPP 20240918 013000000010-00004+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000142-00202+00222+00224-00215-00191+00197-09557-012137020109333+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00016-00002+00001-00006+00006-00002+00187+012317740000080+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00062+00076+00081-00070-00133+00149+00152- 82CBOVIX VIX OOPP 20240918 014000000143-00203+00221+00224-00216-00192+00197-09580-012317740119091+ 81CBOVIX VIX OOPC 20240918 015000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00014-00002+00001-00006+00005-00002+00164+012449740000070+ 81CBOVIX VIX OOPP 20240918 015000000009-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000144-00205+00221+00224-00217-00193+00197-09602-012449740128849+ 81CBOVIX VIX OOPC 20240918 016000000006-00004+00008-00003+00004-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00013-00002+00001-00005+00005-00002+00142+012532280000060+ 81CBOVIX VIX OOPP 20240918 016000000008-00002+00063+00075+00080-00072-00135+00148+00152- 82CBOVIX VIX OOPP 20240918 016000000145-00206+00221+00224-00218-00193+00198-09625-012532280138607+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000004+00011-00002+00001-00004+00004-00001+00120+012561380000050+ 81CBOVIX VIX OOPP 20240918 017000000007-00001+00064+00074+00080-00072-00136+00147+00152- 82CBOVIX VIX OOPP 20240918 017000000146-00207+00220+00224-00219-00194+00198-09647-012561380148365+ 81CBOVIX VIX OOPC 20240918 018000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00010-00001+00001-00003+00003-00001+00100+012561380000041+ 81CBOVIX VIX OOPP 20240918 018000000007-00000+00065+00074+00079-00073-00137+00147+00152- 82CBOVIX VIX OOPP 20240918 018000000146-00209+00220+00224-00220-00195+00198-09666-012561380158124+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00071-00069-00065+00069+00139-00137-00133+ 82CBOVIX VIX OOPC 20241016 001000000138+00207-00206-00200+00207+00186-00182+09707+003800180010600+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00002-00000+00003-00000+00001-00000+00004- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00006-00000+00000+00004-00023-003800180000004+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00072-00068-00064+00069+00140-00137-00131+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00206-00198+00207+00186-00180+09690+003800180010117+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00008-00001+00000+00005-00040-003800180000008+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00073-00068-00062+00070+00140-00136-00129+ 82CBOVIX VIX OOPC 20241016 001100000139+00208-00205-00195+00207+00185-00178+09665+003800180009636+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00011-00001+00000+00008-00065-003800180000013+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00074-00067-00060+00071+00141-00136-00126+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00204-00191+00208+00185-00175+09628+003800180009158+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241016 001150000002+00002-00002+00015-00001+00001+00011-00101-003800180000022+ 81CBOVIX VIX OOPC 20241016 001200000009-00003+00075-00066-00057+00072+00142-00134-00122+ 82CBOVIX VIX OOPC 20241016 001200000140+00209-00203-00186+00208+00185-00172+09578+003800180008684+ 81CBOVIX VIX OOPP 20241016 001200000009-00003+00006-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00003+00020-00002+00001+00014-00151-003800180000034+ 81CBOVIX VIX OOPC 20241016 001250000011-00004+00077-00064-00054+00073+00143-00133-00118+ 82CBOVIX VIX OOPC 20241016 001250000141+00210-00201-00181+00209+00184-00168+09512+003800180008214+ 81CBOVIX VIX OOPP 20241016 001250000011-00005+00008-00005+00015-00004+00006-00005+00020- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00005+00025-00003+00001+00018-00218-003800180000051+ 81CBOVIX VIX OOPC 20241016 001300000014-00007+00079-00062-00050+00075+00145-00130-00113+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00199-00174+00210+00184-00163+09413+003846590007756+ 81CBOVIX VIX OOPP 20241016 001300000014-00007+00010-00007+00019-00006+00007-00008+00025- 82CBOVIX VIX OOPP 20241016 001300000005+00004-00008+00032-00003+00002+00023-00317-003846590000080+ 81CBOVIX VIX OOPC 20241016 001350000018-00010+00082-00058-00045+00077+00146-00126-00106+ 82CBOVIX VIX OOPC 20241016 001350000144+00212-00195-00166+00210+00182-00157+09275+003934240007315+ 81CBOVIX VIX OOPP 20241016 001350000018-00010+00013-00011+00024-00009+00009-00011+00031- 82CBOVIX VIX OOPP 20241016 001350000007+00005-00012+00040-00004+00003+00029-00455-003934240000125+ 81CBOVIX VIX OOPC 20241016 001400000022-00014+00085-00053-00039+00081+00148-00121-00099+ 82CBOVIX VIX OOPC 20241016 001400000146+00212-00189-00158+00211+00181-00150+09098+004044990006893+ 81CBOVIX VIX OOPP 20241016 001400000022-00014+00016-00016+00030-00012+00010-00017+00038- 82CBOVIX VIX OOPP 20241016 001400000009+00006-00017+00049-00004+00005+00035-00632-004044990000190+ 81CBOVIX VIX OOPC 20241016 001450000027-00019+00088-00047-00033+00084+00150-00114-00091+ 82CBOVIX VIX OOPC 20241016 001450000148+00213-00181-00148+00210+00178-00144+08875+004199300006502+ 81CBOVIX VIX OOPP 20241016 001450000027-00019+00019-00022+00036-00015+00012-00024+00046- 82CBOVIX VIX OOPP 20241016 001450000011+00006-00025+00058-00004+00007+00042-00854-004199300000285+ 81CBOVIX VIX OOPC 20241016 001500000031-00025+00090-00040-00027+00088+00151-00105-00083+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00171-00137+00209+00175-00137+08602+004421660006155+ 81CBOVIX VIX OOPP 20241016 001500000031-00025+00022-00029+00042-00019+00013-00033+00055- 82CBOVIX VIX OOPP 20241016 001500000012+00006-00035+00069-00003+00011+00049-01128-004421660000425+ 81CBOVIX VIX OOPC 20241016 001600000038-00034+00095-00027-00016+00093+00152-00089-00069+ 82CBOVIX VIX OOPC 20241016 001600000150+00211-00153-00120+00205+00169-00124+08090+004657950005482+ 81CBOVIX VIX OOPP 20241016 001600000038-00034+00026-00042+00053-00025+00014-00049+00069- 82CBOVIX VIX OOPP 20241016 001600000013+00004-00054+00087-00002-00017+00062-01639-004657950000725+ 81CBOVIX VIX OOPC 20241016 001700000045-00043+00097-00014-00007+00097+00152-00072-00056+ 82CBOVIX VIX OOPC 20241016 001700000149+00208-00132-00103+00198+00161-00113+07536+004956480004929+ 81CBOVIX VIX OOPP 20241016 001700000045-00043+00029-00055+00062-00028+00014-00065+00082- 82CBOVIX VIX OOPP 20241016 001700000011+00001-00074+00103-00009-00025+00073-02193-004956480001145+ 81CBOVIX VIX OOPC 20241016 001800000049-00049+00099-00003-00001-00099+00150-00057-00045+ 82CBOVIX VIX OOPC 20241016 001800000146+00203-00113-00089+00189+00153-00102+07005+005227470004456+ 81CBOVIX VIX OOPP 20241016 001800000049-00049+00030-00066+00070-00030+00013-00081+00093- 82CBOVIX VIX OOPP 20241016 001800000008+00003+00093+00117-00017-00033+00083-02724-005227470001645+ 81CBOVIX VIX OOPC 20241016 001900000052-00054+00099-00006+00007-00099+00148-00044-00036+ 82CBOVIX VIX OOPC 20241016 001900000141+00198-00096-00077+00180+00145-00093+06510+005471040004048+ 81CBOVIX VIX OOPP 20241016 001900000052-00054+00031-00075+00076-00030+00010-00093+00102- 82CBOVIX VIX OOPP 20241016 001900000004+00008+00110+00129-00026-00041+00092-03220-005471040002210+ 81CBOVIX VIX OOPC 20241016 002000000055-00057+00099-00013+00012-00098+00145-00033-00028+ 82CBOVIX VIX OOPC 20241016 002000000136+00192-00082-00067+00171+00137-00086+06055+005694320003695+ 81CBOVIX VIX OOPP 20241016 002000000055-00057+00030-00082+00081-00029+00007-00104+00109- 82CBOVIX VIX OOPP 20241016 002000000001-00014+00125+00140-00035-00049+00100-03675-005694320002831+ 81CBOVIX VIX OOPC 20241016 002100000056-00058+00098-00018+00016-00096+00142-00024-00022+ 82CBOVIX VIX OOPC 20241016 002100000131+00187-00069-00058+00163+00129-00079+05642+005916000003398+ 81CBOVIX VIX OOPP 20241016 002100000056-00058+00029-00087+00085-00027+00004-00113+00116- 82CBOVIX VIX OOPP 20241016 002100000007-00020+00137+00148-00044-00056+00107-04088-005916000003506+ 81CBOVIX VIX OOPC 20241016 002200000057-00059+00097-00022+00019-00093+00138-00017-00016+ 82CBOVIX VIX OOPC 20241016 002200000125+00181-00058-00050+00154+00122-00072+05255+006055900003101+ 81CBOVIX VIX OOPP 20241016 002200000057-00059+00028-00091+00088-00025+00000-00121+00121- 82CBOVIX VIX OOPP 20241016 002200000013-00026+00148+00156-00052-00063+00113-04475-006055900004182+ 81CBOVIX VIX OOPC 20241016 002300000058-00059+00095-00026+00022-00091+00134-00011-00012+ 82CBOVIX VIX OOPC 20241016 002300000120+00175-00049-00044+00146+00116-00067+04917+006258150002880+ 81CBOVIX VIX OOPP 20241016 002300000058-00059+00026-00094+00091-00022+00004+00127+00126- 82CBOVIX VIX OOPP 20241016 002300000018-00032+00157+00163-00060-00070+00118-04812-006258150004934+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00093-00028+00024-00088+00130-00006-00008+ 82CBOVIX VIX OOPC 20241016 002400000114+00169-00041-00038+00138+00109-00062+04603+006412000002665+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00024-00097+00093-00019+00007+00132+00129- 82CBOVIX VIX OOPP 20241016 002400000023-00037+00165+00168-00068-00076+00123-05127-006412000005692+ 81CBOVIX VIX OOPC 20241016 002500000057-00058+00091-00030+00025-00085+00126-00001-00005+ 82CBOVIX VIX OOPC 20241016 002500000109+00163-00035-00033+00131+00103-00058+04317+006558390002475+ 81CBOVIX VIX OOPP 20241016 002500000057-00058+00022-00098+00094-00016+00011+00136+00133- 82CBOVIX VIX OOPP 20241016 002500000028-00043+00172+00173-00075-00082+00128-05413-006558390006476+ 81CBOVIX VIX OOPC 20241016 002600000057-00057+00089-00031+00026-00082+00122-00002+00002+ 82CBOVIX VIX OOPC 20241016 002600000104+00158-00029-00029+00125+00098-00054+04059+006704320002310+ 81CBOVIX VIX OOPP 20241016 002600000057-00057+00020-00099+00095-00013+00015+00139+00135- 82CBOVIX VIX OOPP 20241016 002600000033-00049+00177+00177-00082-00088+00131-05671-006704320007284+ 81CBOVIX VIX OOPC 20241016 002700000056-00056+00087-00032+00027-00079+00119-00005+00000+ 82CBOVIX VIX OOPC 20241016 002700000100+00152-00024-00026+00118+00093-00051+03823+006838330002160+ 81CBOVIX VIX OOPP 20241016 002700000056-00056+00018-00100+00096-00010+00019+00142+00138- 82CBOVIX VIX OOPP 20241016 002700000038-00054+00182+00181-00088-00093+00135-05907-006838330008107+ 81CBOVIX VIX OOPC 20241016 002800000055-00055+00084-00032+00028-00076+00115-00007+00002- 82CBOVIX VIX OOPC 20241016 002800000095+00147-00020-00023+00113+00089-00048+03611+006974250002030+ 81CBOVIX VIX OOPP 20241016 002800000055-00055+00016-00101+00097-00007+00022+00144+00139- 82CBOVIX VIX OOPP 20241016 002800000042-00059+00186+00184-00094-00097+00138-06119-006974250008950+ 81CBOVIX VIX OOPC 20241016 002900000054-00054+00082-00032+00028-00073+00112-00009+00003- 82CBOVIX VIX OOPC 20241016 002900000091+00142-00016-00020+00107+00084-00045+03411+007089340001905+ 81CBOVIX VIX OOPP 20241016 002900000055-00054+00014-00101+00097-00004+00026+00146+00141- 82CBOVIX VIX OOPP 20241016 002900000046-00064+00190+00187-00099-00101+00141-06318-007089340009798+ 81CBOVIX VIX OOPC 20241016 003000000054-00052+00080-00032+00028-00071+00108-00010+00005- 82CBOVIX VIX OOPC 20241016 003000000087+00138-00013-00017+00102+00080-00042+03226+007195800001790+ 81CBOVIX VIX OOPP 20241016 003000000054-00052+00011-00101+00097-00002+00029+00148+00143- 82CBOVIX VIX OOPP 20241016 003000000050-00069+00193+00189-00104-00106+00143-06503-007195800010656+ 81CBOVIX VIX OOPC 20241016 003100000053-00051+00078-00032+00029-00068+00105-00012+00006- 82CBOVIX VIX OOPC 20241016 003100000084+00133-00011-00015+00098+00076-00040+03065+007315750001695+ 81CBOVIX VIX OOPP 20241016 003100000053-00051+00009-00101+00097-00001-00032+00149+00144- 82CBOVIX VIX OOPP 20241016 003100000054-00073+00196+00191-00109-00109+00146-06665-007315750011534+ 81CBOVIX VIX OOPC 20241016 003200000052-00050+00076-00032+00029-00066+00102-00013+00007- 82CBOVIX VIX OOPC 20241016 003200000080+00129-00008-00013+00093+00073-00038+02908+007414090001600+ 81CBOVIX VIX OOPP 20241016 003200000052-00049+00007-00101+00097-00003-00036+00150+00145- 82CBOVIX VIX OOPP 20241016 003200000058-00077+00198+00193-00113-00113+00148-06821-007414090012412+ 81CBOVIX VIX OOPC 20241016 003300000051-00048+00074-00032+00028-00063+00099-00013+00008- 82CBOVIX VIX OOPC 20241016 003300000077+00125-00006-00012+00089+00070-00036+02771+007522130001520+ 81CBOVIX VIX OOPP 20241016 003300000051-00048+00005-00100+00097-00006-00039+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000061-00081+00200+00195-00117-00116+00150-06959-007522130013305+ 81CBOVIX VIX OOPC 20241016 003400000050-00047+00072-00031+00028-00061+00096-00014+00008- 82CBOVIX VIX OOPC 20241016 003400000074+00121-00004-00010+00085+00067-00034+02642+007622520001445+ 81CBOVIX VIX OOPP 20241016 003400000050-00047+00004-00100+00097-00008-00041+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000064-00085+00202+00196-00121-00119+00152-07088-007622520014203+ 81CBOVIX VIX OOPC 20241016 003500000049-00046+00070-00031+00028-00059+00093-00015+00009- 82CBOVIX VIX OOPC 20241016 003500000071+00117-00003-00009+00082+00064-00032+02516+007706380001370+ 81CBOVIX VIX OOPP 20241016 003500000049-00045+00002-00099+00097-00010-00044+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000067-00089+00203+00198-00125-00122+00153-07213-007706380015101+ 81CBOVIX VIX OOPC 20241016 003600000048-00044+00068-00030+00028-00057+00091-00015+00010- 82CBOVIX VIX OOPC 20241016 003600000068+00114-00002-00007+00079+00061-00031+02404+007795990001305+ 81CBOVIX VIX OOPP 20241016 003600000048-00044+00000+00099+00097-00012-00047+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000069-00092+00205+00199-00128-00124+00155-07326-007795990016009+ 81CBOVIX VIX OOPC 20241016 003700000047-00043+00067-00030+00028-00055+00088-00015+00010- 82CBOVIX VIX OOPC 20241016 003700000066+00111-00000-00006+00075+00059-00030+02301+007884350001246+ 81CBOVIX VIX OOPP 20241016 003700000047-00043+00002+00098+00097-00014-00049+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000072-00095+00206+00200-00131-00127+00156-07429-007884350016923+ 81CBOVIX VIX OOPC 20241016 003800000046-00042+00065-00029+00027-00053+00086-00016+00010- 82CBOVIX VIX OOPC 20241016 003800000064+00108-00001+00005+00073+00057-00028+02207+007975140001194+ 81CBOVIX VIX OOPP 20241016 003800000046-00042+00003+00098+00096-00016-00052+00153+00148- 82CBOVIX VIX OOPP 20241016 003800000074-00099+00207+00201-00134-00129+00157-07523-007975140017844+ 81CBOVIX VIX OOPC 20241016 003900000045-00041+00063-00029+00027-00052+00083-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000061+00105-00001+00005+00070+00054-00027+02116+008054220001141+ 81CBOVIX VIX OOPP 20241016 003900000045-00041+00005+00097+00096-00017-00054+00153+00148- 82CBOVIX VIX OOPP 20241016 003900000077-00102+00207+00202-00137-00131+00159-07614-008054220018765+ 81CBOVIX VIX OOPC 20241016 004000000044-00040+00062-00028+00027-00050+00081-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000059+00102-00002+00004+00067+00052-00026+02033+008136830001095+ 81CBOVIX VIX OOPP 20241016 004000000044-00039+00007+00097+00096-00019-00056+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000079-00104+00208+00203-00139-00133+00160-07696-008136830019691+ 81CBOVIX VIX OOPC 20241016 004250000042-00037+00058-00027+00026-00046+00076-00016+00011- 82CBOVIX VIX OOPC 20241016 004250000054+00095-00004+00002+00062+00048-00023+01840+008312680000985+ 81CBOVIX VIX OOPP 20241016 004250000042-00037+00010+00095+00095-00023-00061+00153+00149- 82CBOVIX VIX OOPP 20241016 004250000084-00111+00210+00204-00145-00138+00162-07890-008312680022014+ 81CBOVIX VIX OOPC 20241016 004500000040-00035+00055-00026+00025-00043+00071-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000050+00089-00005+00001+00057+00044-00021+01679+008484100000895+ 81CBOVIX VIX OOPP 20241016 004500000040-00034+00013+00094+00094-00026-00066+00153+00149- 82CBOVIX VIX OOPP 20241016 004500000088-00117+00211+00206-00150-00142+00165-08051-008484100024357+ 81CBOVIX VIX OOPC 20241016 004750000038-00033+00052-00024+00024-00040+00067-00015+00012- 82CBOVIX VIX OOPC 20241016 004750000046+00084-00006+00000-00052+00040-00019+01542+008649540000820+ 81CBOVIX VIX OOPP 20241016 004750000038-00032+00016+00093+00093-00029-00070+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000091-00122+00212+00207-00154-00145+00166-08188-008649540026714+ 81CBOVIX VIX OOPC 20241016 005000000036-00031+00049-00023+00023-00037+00064-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000043+00079-00006+00001-00048+00037-00018+01416+008788960000750+ 81CBOVIX VIX OOPP 20241016 005000000036-00030+00019+00092+00092-00032-00074+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000095-00127+00212+00208-00158-00148+00168-08313-008788960029077+ 81CBOVIX VIX OOPC 20241016 005500000033-00027+00044-00021+00022-00033+00057-00014+00011- 82CBOVIX VIX OOPC 20241016 005500000038+00070-00007+00002-00042+00032-00015+01215+009056660000640+ 81CBOVIX VIX OOPP 20241016 005500000033-00027+00024+00089+00091-00037-00080+00151+00149- 82CBOVIX VIX OOPP 20241016 005500000100-00135+00213+00209-00165-00153+00171-08515-009056660033832+ 81CBOVIX VIX OOPC 20241016 006000000030-00024+00040-00019+00020-00029+00051-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000033+00063-00007+00003-00037+00028-00013+01051+009279210000550+ 81CBOVIX VIX OOPP 20241016 006000000030-00024+00028+00087+00089-00041-00086+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000105-00143+00213+00210-00170-00157+00173-08679-009279210038608+ 81CBOVIX VIX OOPC 20241016 006500000027-00022+00037-00017+00019-00026+00047-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000029+00057-00007+00003-00032+00025-00012+00925+009496500000483+ 81CBOVIX VIX OOPP 20241016 006500000028-00021+00031+00086+00088-00044-00090+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000109-00148+00213+00210-00175-00161+00174-08804-009496500043406+ 81CBOVIX VIX OOPC 20241016 007000000025-00020+00034-00016+00017-00023+00043-00012+00010- 82CBOVIX VIX OOPC 20241016 007000000026+00053-00007+00003-00029+00022-00010+00826+009701590000430+ 81CBOVIX VIX OOPP 20241016 007000000026-00019+00034+00084+00087-00046-00094+00149+00148- 82CBOVIX VIX OOPP 20241016 007000000112-00153+00213+00210-00178-00163+00176-08904-009701590048219+ 81CBOVIX VIX OOPC 20241016 007500000023-00018+00031-00015+00016-00021+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000024+00048-00007+00004-00026+00020-00009+00729+009845630000377+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00037+00083+00086-00049-00098+00148+00148- 82CBOVIX VIX OOPP 20241016 007500000115-00158+00212+00211-00181-00166+00177-09000-009845630053031+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000021+00043-00006+00004-00023+00017-00008+00636+009931770000325+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00040+00081+00085-00051-00101+00147+00147- 82CBOVIX VIX OOPP 20241016 008000000118-00162+00212+00211-00185-00168+00178-09093-009931770057844+ 81CBOVIX VIX OOPC 20241016 008500000020-00014+00026-00012+00014-00017+00033-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000019+00040-00006+00004-00020+00016-00007+00572+010062300000291+ 81CBOVIX VIX OOPP 20241016 008500000021-00014+00042+00080+00084-00053-00104+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000120-00166+00212+00211-00187-00170+00179-09158-010062300062675+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00024-00011+00013-00015+00030-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00037-00006+00004-00018+00014-00006+00513+010169190000259+ 81CBOVIX VIX OOPP 20241016 009000000019-00012+00044+00079+00083-00055-00107+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000122-00169+00211+00211-00189-00171+00180-09217-010169190067509+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00022-00010+00012-00014+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00033-00005+00004-00016+00013-00006+00455+010236380000228+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00046+00078+00082-00056-00109+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000124-00172+00211+00211-00191-00173+00180-09274-010236380072343+ 81CBOVIX VIX OOPC 20241016 010000000015-00011+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00005+00004-00014+00011-00005+00398+010261910000196+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00048+00077+00081-00058-00112+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000125-00175+00210+00211-00193-00174+00181-09331-010261910077177+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00005+00003-00012+00010-00004+00344+010508650000170+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00050+00075+00080-00060-00114+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00178+00210+00211-00195-00176+00182-09385-010508650086881+ 81CBOVIX VIX OOPC 20241016 012000000012-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000010+00024-00004+00003-00011+00009-00004+00304+010744940000151+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00051+00074+00079-00061-00116+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000129-00181+00209+00211-00197-00177+00182-09425-010744940096593+ 81CBOVIX VIX OOPC 20241016 013000000011-00007+00014-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241016 013000000009+00022-00004+00003-00010+00007-00003+00266+010921070000132+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00053+00074+00079-00062-00118+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000130-00183+00209+00211-00198-00178+00183-09463-010921070106304+ 81CBOVIX VIX OOPC 20241016 014000000010-00006+00013-00006+00007-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000008+00019-00004+00003-00008+00006-00003+00229+011037840000113+ 81CBOVIX VIX OOPP 20241016 014000000012-00005+00054+00073+00078-00063-00120+00140+00144- 82CBOVIX VIX OOPP 20241016 014000000131-00185+00208+00211-00200-00179+00183-09500-011037840116016+ 81CBOVIX VIX OOPC 20241016 015000000009-00005+00011-00005+00007-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241016 015000000007+00017-00003+00003-00007+00005-00002+00193+011092770000093+ 81CBOVIX VIX OOPP 20241016 015000000011-00004+00056+00072+00077-00065-00122+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000133-00188+00208+00211-00201-00180+00184-09537-011092770125727+ 81CBOVIX VIX OOPC 20241016 016000000007-00004+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241016 016000000005+00014-00003+00002-00006+00005-00002+00156+011077480000074+ 81CBOVIX VIX OOPP 20241016 016000000009-00002+00057+00071+00076-00066-00124+00139+00143- 82CBOVIX VIX OOPP 20241016 016000000134-00190+00207+00211-00203-00181+00184-09573-011077480135439+ 81CBOVIX VIX OOPC 20241016 017000000006-00003+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241016 017000000004+00012-00002+00002-00004+00004-00001+00120+010972580000055+ 81CBOVIX VIX OOPP 20241016 017000000008-00001+00059+00070+00075-00067-00126+00138+00143- 82CBOVIX VIX OOPP 20241016 017000000136-00193+00206+00210-00204-00182+00185-09610-010972580145150+ 81CBOVIX VIX OOPC 20241016 018000000005-00003+00007-00003+00004-00003+00008-00002+00003- 82CBOVIX VIX OOPC 20241016 018000000003+00010-00002+00002-00004+00003-00001+00099+010972580000045+ 81CBOVIX VIX OOPP 20241016 018000000008-00001+00060+00069+00075-00068-00127+00138+00143- 82CBOVIX VIX OOPP 20241016 018000000136-00194+00206+00210-00205-00182+00185-09631-010972580154870+ 81CBOVIX VIX OOPC 20241120 001000000010-00005+00076-00063-00055+00073+00143-00131-00119+ 82CBOVIX VIX OOPC 20241120 001000000141+00209-00200-00183+00208+00183-00170+09471+004526100008995+ 81CBOVIX VIX OOPP 20241120 001000000010-00005+00008-00005+00014-00005+00005-00006+00017- 82CBOVIX VIX OOPP 20241120 001000000004+00004-00006+00022-00003+00002+00014-00213-004526100000062+ 81CBOVIX VIX OOPC 20241120 001050000011-00005+00077-00063-00053+00073+00143-00131-00118+ 82CBOVIX VIX OOPC 20241120 001050000141+00209-00199-00181+00208+00183-00168+09448+004264480008514+ 81CBOVIX VIX OOPP 20241120 001050000011-00005+00008-00006+00015-00005+00006-00006+00019- 82CBOVIX VIX OOPP 20241120 001050000004+00004-00006+00024-00003+00002+00017-00236-004264480000065+ 81CBOVIX VIX OOPC 20241120 001100000013-00006+00078-00062-00052+00074+00143-00131-00116+ 82CBOVIX VIX OOPC 20241120 001100000141+00210-00199-00178+00208+00183-00165+09423+004010890008033+ 81CBOVIX VIX OOPP 20241120 001100000012-00006+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00007+00027-00003+00002+00019-00261-004010890000068+ 81CBOVIX VIX OOPC 20241120 001150000016-00009+00080-00059-00047+00076+00145-00127-00110+ 82CBOVIX VIX OOPC 20241120 001150000143+00210-00195-00171+00209+00182-00160+09301+004094230007589+ 81CBOVIX VIX OOPP 20241120 001150000016-00009+00012-00009+00021-00008+00008-00010+00027- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00010+00034-00004+00003+00025-00382-004094230000108+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00043+00078+00146-00124-00104+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00164+00209+00181-00155+09182+004085730007145+ 81CBOVIX VIX OOPP 20241120 001200000019-00011+00014-00012+00025-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001200000007+00006-00014+00041-00004+00004+00030-00502-004085730000148+ 81CBOVIX VIX OOPC 20241120 001250000023-00015+00085-00051-00038+00081+00148-00118-00097+ 82CBOVIX VIX OOPC 20241120 001250000146+00212-00186-00155+00210+00179-00148+09000+004188580006733+ 81CBOVIX VIX OOPP 20241120 001250000023-00015+00016-00017+00031-00013+00011-00019+00040- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00020+00050-00004+00006+00036-00683-004188580000220+ 81CBOVIX VIX OOPC 20241120 001300000028-00021+00088-00045-00031+00085+00149-00111-00089+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00177-00145+00209+00177-00142+08765+004364290006359+ 81CBOVIX VIX OOPP 20241120 001300000028-00021+00019-00024+00037-00017+00012-00026+00048- 82CBOVIX VIX OOPP 20241120 001300000011+00006-00028+00060-00004+00008+00043-00918-004364290000330+ 81CBOVIX VIX OOPC 20241120 001350000031-00025+00090-00039-00026+00088+00150-00103-00082+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00169-00136+00208+00174-00135+08535+004465730005991+ 81CBOVIX VIX OOPP 20241120 001350000031-00025+00022-00030+00042-00020+00013-00034+00055- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00036+00069-00002+00011+00050-01148-004465730000447+ 81CBOVIX VIX OOPC 20241120 001400000035-00031+00093-00031-00020+00091+00151-00095-00075+ 82CBOVIX VIX OOPC 20241120 001400000149+00211-00159-00127+00206+00171-00129+08268+004630370005667+ 81CBOVIX VIX OOPP 20241120 001400000035-00031+00024-00037+00048-00023+00014-00042+00062- 82CBOVIX VIX OOPP 20241120 001400000013+00005-00046+00078-00000+00014+00056-01415-004630370000607+ 81CBOVIX VIX OOPC 20241120 001450000039-00035+00094-00025-00015+00093+00152-00087-00068+ 82CBOVIX VIX OOPC 20241120 001450000149+00210-00150-00118+00203+00167-00123+08015+004721240005343+ 81CBOVIX VIX OOPP 20241120 001450000039-00035+00026-00043+00053-00025+00015-00050+00069- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00055+00087-00002-00017+00062-01668-004721240000767+ 81CBOVIX VIX OOPC 20241120 001500000042-00039+00096-00019-00011+00095+00152-00079-00061+ 82CBOVIX VIX OOPC 20241120 001500000149+00209-00140-00110+00200+00164-00117+07749+004839440005052+ 81CBOVIX VIX OOPP 20241120 001500000042-00039+00027-00050+00058-00027+00015-00058+00075- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00065+00095-00006-00021+00068-01935-004839440000960+ 81CBOVIX VIX OOPC 20241120 001600000047-00046+00098-00007-00002+00098+00151-00063-00050+ 82CBOVIX VIX OOPC 20241120 001600000146+00205-00121-00095+00192+00156-00106+07211+005111650004553+ 81CBOVIX VIX OOPP 20241120 001600000047-00046+00030-00061+00066-00029+00014-00074+00087- 82CBOVIX VIX OOPP 20241120 001600000009+00001+00085+00110-00013-00029+00079-02473-005111650001430+ 81CBOVIX VIX OOPC 20241120 001700000051-00052+00099-00002+00005-00098+00149-00049-00040+ 82CBOVIX VIX OOPC 20241120 001700000142+00200-00103-00082+00183+00148-00097+06705+005354040004125+ 81CBOVIX VIX OOPP 20241120 001700000051-00052+00031-00071+00073-00030+00012-00088+00097- 82CBOVIX VIX OOPP 20241120 001700000005+00005+00102+00123-00022-00037+00088-02979-005354040001970+ 81CBOVIX VIX OOPC 20241120 001800000054-00055+00099-00010+00010-00098+00146-00038-00032+ 82CBOVIX VIX OOPC 20241120 001800000138+00195-00087-00071+00175+00140-00089+06240+005648170003796+ 81CBOVIX VIX OOPP 20241120 001800000054-00055+00031-00078+00078-00029+00009-00099+00105- 82CBOVIX VIX OOPP 20241120 001800000001+00011+00118+00134-00031-00045+00096-03443-005648170002610+ 81CBOVIX VIX OOPC 20241120 001900000055-00057+00098-00016+00014-00096+00143-00028-00025+ 82CBOVIX VIX OOPC 20241120 001900000133+00189-00074-00063+00166+00132-00082+05830+005938660003528+ 81CBOVIX VIX OOPP 20241120 001900000055-00057+00030-00084+00083-00028+00006-00109+00112- 82CBOVIX VIX OOPP 20241120 001900000004-00016+00131+00143-00039-00053+00102-03853-005938660003311+ 81CBOVIX VIX OOPC 20241120 002000000057-00059+00097-00020+00018-00094+00140-00020-00020+ 82CBOVIX VIX OOPC 20241120 002000000128+00184-00063-00055+00158+00125-00076+05456+006139240003261+ 81CBOVIX VIX OOPP 20241120 002000000057-00059+00029-00089+00086-00026+00003-00117+00117- 82CBOVIX VIX OOPP 20241120 002000000009-00022+00142+00150-00047-00060+00109-04228-006139240004011+ 81CBOVIX VIX OOPC 20241120 002100000057-00059+00096-00024+00020-00092+00136-00014-00015+ 82CBOVIX VIX OOPC 20241120 002100000122+00178-00054-00048+00150+00119-00070+05102+006268370002993+ 81CBOVIX VIX OOPP 20241120 002100000057-00059+00027-00092+00089-00023+00001+00123+00122- 82CBOVIX VIX OOPP 20241120 002100000015-00027+00152+00157-00055-00066+00114-04581-006268370004712+ 81CBOVIX VIX OOPC 20241120 002200000058-00059+00094-00027+00023-00089+00132-00008-00010+ 82CBOVIX VIX OOPC 20241120 002200000116+00172-00045-00041+00141+00112-00065+04760+006337540002725+ 81CBOVIX VIX OOPP 20241120 002200000058-00059+00026-00095+00091-00020+00005+00129+00127- 82CBOVIX VIX OOPP 20241120 002200000021-00033+00160+00164-00064-00073+00120-04924-006337540005413+ 81CBOVIX VIX OOPC 20241120 002300000057-00058+00092-00029+00024-00086+00129-00004-00007+ 82CBOVIX VIX OOPC 20241120 002300000111+00167-00038-00036+00134+00106-00060+04471+006487150002535+ 81CBOVIX VIX OOPP 20241120 002300000057-00058+00024-00097+00093-00018+00008+00133+00130- 82CBOVIX VIX OOPP 20241120 002300000026-00039+00167+00169-00071-00078+00125-05213-006487150006191+ 81CBOVIX VIX OOPC 20241120 002400000057-00058+00090-00030+00026-00083+00125-00000-00004+ 82CBOVIX VIX OOPC 20241120 002400000107+00161-00032-00032+00128+00101-00057+04215+006646210002376+ 81CBOVIX VIX OOPP 20241120 002400000057-00058+00022-00098+00094-00015+00012+00137+00133- 82CBOVIX VIX OOPP 20241120 002400000030-00044+00173+00173-00077-00084+00128-05468-006646210007001+ 81CBOVIX VIX OOPC 20241120 002500000057-00057+00088-00031+00027-00081+00121-00003+00002+ 82CBOVIX VIX OOPC 20241120 002500000102+00156-00027-00028+00122+00096-00053+03981+006790210002231+ 81CBOVIX VIX OOPP 20241120 002500000057-00057+00020-00099+00095-00012+00015+00140+00135- 82CBOVIX VIX OOPP 20241120 002500000035-00049+00178+00177-00084-00089+00132-05703-006790210007824+ 81CBOVIX VIX OOPC 20241120 002600000056-00056+00086-00032+00027-00078+00118-00006+00000- 82CBOVIX VIX OOPC 20241120 002600000098+00151-00022-00025+00116+00091-00050+03756+006899980002086+ 81CBOVIX VIX OOPP 20241120 002600000056-00056+00018-00100+00096-00009+00019+00142+00137- 82CBOVIX VIX OOPP 20241120 002600000039-00054+00183+00180-00090-00093+00135-05927-006899980008648+ 81CBOVIX VIX OOPC 20241120 002700000055-00054+00084-00032+00028-00075+00114-00008+00002- 82CBOVIX VIX OOPC 20241120 002700000094+00146-00019-00022+00110+00087-00047+03549+007003080001955+ 81CBOVIX VIX OOPP 20241120 002700000055-00054+00016-00100+00096-00006+00022+00144+00139- 82CBOVIX VIX OOPP 20241120 002700000043-00059+00187+00184-00095-00098+00138-06134-007003080009485+ 81CBOVIX VIX OOPC 20241120 002800000054-00053+00082-00032+00028-00072+00111-00009+00004- 82CBOVIX VIX OOPC 20241120 002800000090+00142-00015-00019+00105+00083-00044+03362+007108540001840+ 81CBOVIX VIX OOPP 20241120 002800000054-00053+00014-00100+00097-00004+00026+00146+00141- 82CBOVIX VIX OOPP 20241120 002800000047-00064+00190+00186-00100-00102+00141-06321-007108540010338+ 81CBOVIX VIX OOPC 20241120 002900000053-00052+00080-00032+00028-00070+00108-00011+00005- 82CBOVIX VIX OOPC 20241120 002900000086+00137-00012-00017+00101+00079-00042+03194+007217470001740+ 81CBOVIX VIX OOPP 20241120 002900000054-00052+00012-00100+00097-00001+00029+00147+00142- 82CBOVIX VIX OOPP 20241120 002900000051-00068+00193+00188-00105-00106+00143-06489-007217470011207+ 81CBOVIX VIX OOPC 20241120 003000000053-00050+00078-00032+00029-00067+00105-00012+00006- 82CBOVIX VIX OOPC 20241120 003000000082+00133-00010-00015+00096+00076-00039+03036+007314010001645+ 81CBOVIX VIX OOPP 20241120 003000000053-00050+00010-00100+00097-00001-00032+00149+00143- 82CBOVIX VIX OOPP 20241120 003000000055-00072+00195+00190-00109-00109+00145-06647-007314010012080+ 81CBOVIX VIX OOPC 20241120 003100000052-00049+00076-00032+00029-00065+00102-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000079+00129-00008-00013+00092+00072-00037+02892+007409990001560+ 81CBOVIX VIX OOPP 20241120 003100000052-00049+00008-00100+00097-00004-00035+00150+00144- 82CBOVIX VIX OOPP 20241120 003100000058-00076+00197+00192-00113-00112+00147-06792-007409990012963+ 81CBOVIX VIX OOPC 20241120 003200000051-00048+00074-00031+00029-00063+00099-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000076+00125-00006-00012+00088+00069-00036+02752+007489420001476+ 81CBOVIX VIX OOPP 20241120 003200000051-00048+00006-00100+00097-00006-00038+00150+00145- 82CBOVIX VIX OOPP 20241120 003200000061-00080+00199+00194-00118-00115+00149-06931-007489420013848+ 81CBOVIX VIX OOPC 20241120 003300000050-00047+00072-00031+00028-00061+00096-00014+00008- 82CBOVIX VIX OOPC 20241120 003300000073+00122-00004-00010+00085+00067-00034+02633+007585930001408+ 81CBOVIX VIX OOPP 20241120 003300000050-00046+00004-00099+00097-00008-00040+00151+00146- 82CBOVIX VIX OOPP 20241120 003300000064-00084+00201+00195-00121-00118+00151-07051-007585930014749+ 81CBOVIX VIX OOPC 20241120 003400000049-00045+00071-00031+00028-00059+00094-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000071+00118-00003-00009+00081+00064-00032+02516+007667670001341+ 81CBOVIX VIX OOPP 20241120 003400000049-00045+00002-00099+00097-00010-00043+00151+00146- 82CBOVIX VIX OOPP 20241120 003400000067-00087+00202+00197-00124-00121+00153-07167-007667670015650+ 81CBOVIX VIX OOPC 20241120 003500000048-00044+00069-00030+00028-00057+00091-00015+00010- 82CBOVIX VIX OOPC 20241120 003500000068+00115-00002-00008+00078+00061-00031+02410+007749470001280+ 81CBOVIX VIX OOPP 20241120 003500000048-00044+00001-00098+00097-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20241120 003500000069-00090+00204+00198-00127-00123+00154-07274-007749470016557+ 81CBOVIX VIX OOPC 20241120 003600000047-00043+00067-00030+00028-00055+00089-00015+00010- 82CBOVIX VIX OOPC 20241120 003600000066+00112-00000-00007+00075+00059-00030+02312+007831250001225+ 81CBOVIX VIX OOPP 20241120 003600000047-00043+00001+00098+00096-00014-00048+00152+00147- 82CBOVIX VIX OOPP 20241120 003600000072-00093+00205+00199-00130-00126+00155-07372-007831250017471+ 81CBOVIX VIX OOPC 20241120 003700000046-00042+00066-00029+00028-00053+00086-00016+00010- 82CBOVIX VIX OOPC 20241120 003700000063+00109-00001+00006+00072+00057-00028+02216+007901390001170+ 81CBOVIX VIX OOPP 20241120 003700000046-00042+00003+00097+00096-00016-00050+00152+00147- 82CBOVIX VIX OOPP 20241120 003700000074-00097+00206+00200-00133-00128+00157-07468-007901390018384+ 81CBOVIX VIX OOPC 20241120 003800000045-00041+00064-00029+00027-00051+00084-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000061+00106-00001+00005+00070+00055-00027+02128+007973510001121+ 81CBOVIX VIX OOPP 20241120 003800000045-00040+00004+00097+00096-00017-00052+00152+00148- 82CBOVIX VIX OOPP 20241120 003800000076-00099+00206+00201-00136-00130+00158-07555-007973510019303+ 81CBOVIX VIX OOPC 20241120 003900000044-00040+00063-00028+00027-00050+00082-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000059+00103-00002+00004+00067+00053-00026+02051+008051170001078+ 81CBOVIX VIX OOPP 20241120 003900000045-00039+00005+00096+00096-00019-00054+00152+00148- 82CBOVIX VIX OOPP 20241120 003900000078-00102+00207+00201-00138-00132+00159-07633-008051170020229+ 81CBOVIX VIX OOPC 20241120 004000000043-00039+00061-00028+00027-00048+00080-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000057+00100-00003+00003+00065+00051-00025+01974+008119680001036+ 81CBOVIX VIX OOPP 20241120 004000000044-00038+00007+00096+00095-00020-00056+00152+00148- 82CBOVIX VIX OOPP 20241120 004000000080-00105+00208+00202-00141-00134+00160-07709-008119680021155+ 81CBOVIX VIX OOPC 20241120 004250000041-00036+00058-00026+00026-00045+00076-00016+00011- 82CBOVIX VIX OOPC 20241120 004250000053+00094-00004+00002+00060+00047-00023+01801+008278880000940+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00010+00095+00095-00024-00061+00152+00149- 82CBOVIX VIX OOPP 20241120 004250000084-00111+00209+00204-00146-00138+00162-07882-008278880023481+ 81CBOVIX VIX OOPC 20241120 004500000039-00034+00055-00025+00025-00042+00071-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000049+00089-00005+00001+00055+00043-00021+01655+008431750000860+ 81CBOVIX VIX OOPP 20241120 004500000040-00034+00013+00093+00094-00027-00065+00152+00149- 82CBOVIX VIX OOPP 20241120 004500000088-00116+00210+00205-00150-00141+00164-08029-008431750025822+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00024+00024-00039+00067-00015+00012- 82CBOVIX VIX OOPC 20241120 004750000045+00084-00006+00000-00051+00040-00019+01519+008557400000785+ 81CBOVIX VIX OOPP 20241120 004750000038-00032+00016+00092+00093-00030-00069+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000092-00121+00211+00206-00155-00145+00166-08164-008557400028168+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00049-00023+00023-00037+00064-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000042+00079-00006+00001-00048+00037-00018+01407+008690240000725+ 81CBOVIX VIX OOPP 20241120 005000000036-00030+00019+00091+00092-00032-00073+00151+00149- 82CBOVIX VIX OOPP 20241120 005000000095-00126+00211+00207-00158-00148+00167-08276-008690240030529+ 81CBOVIX VIX OOPC 20241120 005500000033-00027+00045-00021+00022-00032+00057-00014+00011- 82CBOVIX VIX OOPC 20241120 005500000037+00071-00007+00002-00041+00032-00015+01213+008912800000620+ 81CBOVIX VIX OOPP 20241120 005500000033-00026+00023+00089+00091-00037-00079+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000100-00134+00212+00208-00165-00152+00170-08470-008912800035266+ 81CBOVIX VIX OOPC 20241120 006000000030-00024+00041-00019+00020-00029+00052-00013+00011- 82CBOVIX VIX OOPC 20241120 006000000033+00064-00007+00003-00036+00028-00013+01062+009120040000540+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00027+00087+00089-00040-00084+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000105-00140+00212+00209-00169-00156+00172-08621-009120040040028+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00037-00017+00019-00026+00048-00012+00011- 82CBOVIX VIX OOPC 20241120 006500000029+00059-00007+00003-00032+00025-00012+00939+009303750000475+ 81CBOVIX VIX OOPP 20241120 006500000029-00021+00030+00085+00088-00043-00088+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000108-00146+00212+00209-00174-00159+00173-08744-009303750044806+ 81CBOVIX VIX OOPC 20241120 007000000026-00020+00034-00016+00018-00023+00044-00012+00010- 82CBOVIX VIX OOPC 20241120 007000000026+00053-00007+00003-00029+00022-00010+00828+009440600000415+ 81CBOVIX VIX OOPP 20241120 007000000026-00019+00033+00084+00087-00046-00093+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000112-00151+00212+00210-00177-00162+00175-08856-009440600049588+ 81CBOVIX VIX OOPC 20241120 007500000024-00018+00032-00015+00017-00021+00041-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000024+00050-00007+00004-00026+00020-00009+00753+009623850000378+ 81CBOVIX VIX OOPP 20241120 007500000025-00017+00036+00082+00086-00048-00096+00147+00148- 82CBOVIX VIX OOPP 20241120 007500000114-00155+00211+00210-00180-00164+00176-08930-009623850054393+ 81CBOVIX VIX OOPC 20241120 008000000023-00017+00030-00014+00016-00019+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000022+00046-00007+00004-00024+00019-00008+00685+009773140000343+ 81CBOVIX VIX OOPP 20241120 008000000023-00016+00038+00081+00085-00050-00098+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000116-00158+00211+00210-00182-00166+00177-08999-009773140059200+ 81CBOVIX VIX OOPC 20241120 008500000021-00015+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00043-00006+00004-00022+00017-00008+00618+009883180000308+ 81CBOVIX VIX OOPP 20241120 008500000022-00014+00040+00080+00084-00052-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000118-00162+00211+00210-00185-00168+00178-09066-009883180064007+ 81CBOVIX VIX OOPC 20241120 009000000019-00014+00026-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000018+00039-00006+00004-00020+00015-00007+00552+009954630000272+ 81CBOVIX VIX OOPP 20241120 009000000020-00013+00042+00079+00083-00053-00104+00145+00146- 82CBOVIX VIX OOPP 20241120 009000000120-00165+00210+00210-00187-00169+00178-09131-009954630068814+ 81CBOVIX VIX OOPC 20241120 009500000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241120 009500000016+00036-00006+00004-00017+00014-00006+00488+009986670000237+ 81CBOVIX VIX OOPP 20241120 009500000019-00011+00044+00078+00082-00055-00107+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000122-00169+00210+00210-00189-00171+00179-09196-009986670073621+ 81CBOVIX VIX OOPC 20241120 010000000017-00011+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000014+00033-00005+00004-00016+00012-00005+00441+010056600000213+ 81CBOVIX VIX OOPP 20241120 010000000018-00010+00046+00077+00081-00057-00109+00143+00146- 82CBOVIX VIX OOPP 20241120 010000000124-00171+00210+00210-00191-00172+00180-09242-010056600078439+ 81CBOVIX VIX OOPC 20241120 011000000014-00009+00018-00008+00010-00010+00023-00006+00007- 82CBOVIX VIX OOPC 20241120 011000000011+00028-00005+00003-00012+00010-00004+00350+010106930000165+ 81CBOVIX VIX OOPP 20241120 011000000015-00008+00049+00075+00080-00059-00113+00142+00145- 82CBOVIX VIX OOPP 20241120 011000000127-00176+00209+00210-00194-00174+00181-09333-010106930088076+ 81CBOVIX VIX OOPC 20241120 012000000013-00008+00017-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 012000000010+00025-00004+00003-00011+00009-00004+00313+010333340000149+ 81CBOVIX VIX OOPP 20241120 012000000014-00007+00050+00074+00079-00060-00115+00141+00145- 82CBOVIX VIX OOPP 20241120 012000000128-00179+00208+00210-00196-00175+00182-09370-010333340097743+ 81CBOVIX VIX OOPC 20241120 013000000012-00008+00015-00006+00009-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241120 013000000009+00023-00004+00003-00010+00008-00003+00278+010507900000132+ 81CBOVIX VIX OOPP 20241120 013000000013-00006+00052+00073+00079-00062-00116+00141+00144- 82CBOVIX VIX OOPP 20241120 013000000129-00181+00208+00210-00197-00176+00182-09405-010507900107411+ 81CBOVIX VIX OOPC 20241120 014000000011-00007+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 014000000008+00021-00004+00003-00009+00007-00003+00244+010633320000115+ 81CBOVIX VIX OOPP 20241120 014000000012-00005+00053+00073+00078-00063-00118+00140+00144- 82CBOVIX VIX OOPP 20241120 014000000130-00183+00207+00210-00198-00177+00182-09439-010633320117079+ 81CBOVIX VIX OOPC 20241120 015000000010-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241120 015000000007+00018-00003+00003-00008+00006-00002+00211+010709630000099+ 81CBOVIX VIX OOPP 20241120 015000000011-00004+00054+00072+00077-00064-00120+00139+00144- 82CBOVIX VIX OOPP 20241120 015000000132-00185+00207+00210-00200-00178+00183-09473-010709630126747+ 81CBOVIX VIX OOPC 20241120 016000000008-00005+00011-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241120 016000000006+00016-00003+00003-00006+00005-00002+00178+010733560000082+ 81CBOVIX VIX OOPP 20241120 016000000010-00003+00056+00071+00077-00065-00122+00139+00143- 82CBOVIX VIX OOPP 20241120 016000000133-00187+00206+00210-00201-00179+00183-09506-010733560136414+ 81CBOVIX VIX OOPC 20241120 017000000007-00004+00009-00004+00005-00005+00011-00003+00004- 82CBOVIX VIX OOPC 20241120 017000000005+00014-00002+00002-00005+00004-00002+00145+010696820000065+ 81CBOVIX VIX OOPP 20241120 017000000009-00002+00057+00070+00076-00066-00123+00138+00143- 82CBOVIX VIX OOPP 20241120 017000000134-00190+00206+00210-00202-00180+00184-09538-010696820146082+ 81CBOVIX VIX OOPC 20241120 018000000006-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241120 018000000004+00011-00002+00002-00004+00003-00001+00112+010581710000049+ 81CBOVIX VIX OOPP 20241120 018000000008-00001+00059+00069+00075-00067-00125+00137+00142- 82CBOVIX VIX OOPP 20241120 018000000135-00192+00205+00210-00204-00181+00184-09572-010581710155750+ 81CBOVIX VIX OOPC 20241218 001000000011-00004+00080-00067-00058+00076+00150-00139-00126+ 82CBOVIX VIX OOPC 20241218 001000000147+00220-00211-00193+00219+00193-00178+09456+004077940008734+ 81CBOVIX VIX OOPP 20241218 001000000010-00004+00008-00005+00014-00004+00005-00005+00018- 82CBOVIX VIX OOPP 20241218 001000000003+00004-00005+00023-00003+00001+00017-00191-004077940000051+ 81CBOVIX VIX OOPC 20241218 001050000013-00006+00082-00065-00055+00078+00151-00137-00122+ 82CBOVIX VIX OOPC 20241218 001050000149+00221-00209-00187+00219+00193-00173+09379+004077940008276+ 81CBOVIX VIX OOPP 20241218 001050000013-00006+00010-00007+00017-00006+00007-00007+00022- 82CBOVIX VIX OOPP 20241218 001050000005+00004-00007+00029-00003+00002+00021-00268-004077940000075+ 81CBOVIX VIX OOPC 20241218 001100000016-00009+00084-00063-00051+00080+00152-00134-00116+ 82CBOVIX VIX OOPC 20241218 001100000150+00221-00206-00181+00220+00192-00168+09283+004077940007825+ 81CBOVIX VIX OOPP 20241218 001100000016-00009+00012-00009+00021-00008+00008-00010+00028- 82CBOVIX VIX OOPP 20241218 001100000006+00005-00010+00035-00004+00003+00026-00364-004077940000107+ 81CBOVIX VIX OOPC 20241218 001150000019-00011+00086-00060-00046+00082+00154-00131-00111+ 82CBOVIX VIX OOPC 20241218 001150000151+00222-00202-00174+00220+00191-00163+09166+004077940007384+ 81CBOVIX VIX OOPP 20241218 001150000019-00011+00014-00013+00026-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241218 001150000007+00006-00014+00042-00004+00004+00031-00480-004077940000148+ 81CBOVIX VIX OOPC 20241218 001200000023-00015+00088-00056-00042+00084+00155-00127-00105+ 82CBOVIX VIX OOPC 20241218 001200000153+00222-00198-00166+00220+00189-00157+09029+004077940006953+ 81CBOVIX VIX OOPP 20241218 001200000023-00015+00016-00016+00030-00012+00011-00017+00039- 82CBOVIX VIX OOPP 20241218 001200000009+00006-00018+00050-00004+00005+00037-00618-004077940000200+ 81CBOVIX VIX OOPC 20241218 001250000027-00020+00091-00050-00035+00088+00157-00120-00097+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00190-00156+00220+00187-00150+08812+004234030006571+ 81CBOVIX VIX OOPP 20241218 001250000027-00020+00019-00023+00036-00016+00012-00025+00047- 82CBOVIX VIX OOPP 20241218 001250000011+00007-00026+00060-00004+00008+00044-00834-004234030000300+ 81CBOVIX VIX OOPC 20241218 001300000031-00025+00094-00043-00030+00091+00158-00112-00089+ 82CBOVIX VIX OOPC 20241218 001300000156+00223-00182-00147+00219+00184-00143+08588+004350110006204+ 81CBOVIX VIX OOPP 20241218 001300000031-00025+00022-00029+00042-00019+00014-00032+00055- 82CBOVIX VIX OOPP 20241218 001300000012+00006-00035+00069-00003+00010+00051-01059-004350110000415+ 81CBOVIX VIX OOPC 20241218 001350000036-00030+00096-00036-00024+00094+00159-00103-00081+ 82CBOVIX VIX OOPC 20241218 001350000157+00222-00172-00137+00217+00181-00137+08332+004508990005874+ 81CBOVIX VIX OOPP 20241218 001350000035-00030+00024-00036+00048-00022+00015-00041+00063- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00044+00079-00001+00014+00058-01315-004508990000568+ 81CBOVIX VIX OOPC 20241218 001400000040-00036+00099-00028-00018+00097+00159-00093-00074+ 82CBOVIX VIX OOPC 20241218 001400000157+00221-00160-00127+00214+00177-00130+08038+004766710005610+ 81CBOVIX VIX OOPP 20241218 001400000040-00036+00027-00044+00054-00025+00015-00051+00070- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00056+00089-00002-00018+00064-01608-004766710000786+ 81CBOVIX VIX OOPC 20241218 001450000043-00040+00100-00021-00013+00100+00159-00084-00067+ 82CBOVIX VIX OOPC 20241218 001450000156+00220-00149-00119+00210+00173-00124+07772+004942190005345+ 81CBOVIX VIX OOPP 20241218 001450000043-00040+00028-00051+00059-00028+00015-00060+00077- 82CBOVIX VIX OOPP 20241218 001450000012+00004-00067+00097-00006-00022+00070-01875-004942190001004+ 81CBOVIX VIX OOPC 20241218 001500000046-00044+00102-00015-00008+00101+00159-00076-00061+ 82CBOVIX VIX OOPC 20241218 001500000155+00218-00139-00111+00207+00169-00119+07522+005059940005081+ 81CBOVIX VIX OOPP 20241218 001500000046-00044+00030-00057+00064-00029+00015-00068+00083- 82CBOVIX VIX OOPP 20241218 001500000011+00002-00077+00105-00009-00025+00076-02125-005059940001222+ 81CBOVIX VIX OOPC 20241218 001600000050-00050+00103-00005-00001+00103+00158-00063-00050+ 82CBOVIX VIX OOPC 20241218 001600000152+00214-00122-00097+00199+00162-00108+07046+005172420004552+ 81CBOVIX VIX OOPP 20241218 001600000050-00050+00031-00067+00071-00031+00014-00082+00094- 82CBOVIX VIX OOPP 20241218 001600000008+00002+00094+00119-00017-00033+00086-02600-005172420001657+ 81CBOVIX VIX OOPC 20241218 001700000054-00055+00104-00004+00006-00103+00156-00050-00040+ 82CBOVIX VIX OOPC 20241218 001700000148+00210-00106-00084+00190+00155-00098+06580+005165690004023+ 81CBOVIX VIX OOPP 20241218 001700000054-00055+00032-00076+00078-00031+00012-00094+00104- 82CBOVIX VIX OOPP 20241218 001700000004+00007+00110+00132-00027-00040+00097-03066-005165690002093+ 81CBOVIX VIX OOPC 20241218 001800000056-00058+00104-00011+00011-00102+00153-00038-00033+ 82CBOVIX VIX OOPC 20241218 001800000143+00204-00090-00074+00181+00146-00091+06140+005587060003792+ 81CBOVIX VIX OOPP 20241218 001800000056-00058+00032-00083+00083-00030+00009-00106+00112- 82CBOVIX VIX OOPP 20241218 001800000001-00012+00126+00142-00035-00049+00104-03507-005587060002827+ 81CBOVIX VIX OOPC 20241218 001900000058-00060+00103-00017+00015-00100+00150-00029-00026+ 82CBOVIX VIX OOPC 20241218 001900000138+00199-00077-00065+00173+00138-00085+05760+005898030003561+ 81CBOVIX VIX OOPP 20241218 001900000058-00060+00031-00089+00087-00028+00006-00115+00118- 82CBOVIX VIX OOPP 20241218 001900000006-00018+00139+00151-00044-00056+00110-03886-005898030003561+ 81CBOVIX VIX OOPC 20241218 002000000059-00061+00102-00021+00018-00098+00147-00021-00021+ 82CBOVIX VIX OOPC 20241218 002000000133+00193-00066-00058+00165+00132-00079+05418+006127270003330+ 81CBOVIX VIX OOPP 20241218 002000000059-00061+00030-00093+00090-00026+00003-00123+00123- 82CBOVIX VIX OOPP 20241218 002000000011-00023+00150+00158-00051-00063+00115-04229-006127270004295+ 81CBOVIX VIX OOPC 20241218 002100000060-00062+00101-00024+00021-00096+00143-00015-00016+ 82CBOVIX VIX OOPC 20241218 002100000128+00188-00057-00051+00157+00125-00074+05099+006291790003099+ 81CBOVIX VIX OOPP 20241218 002100000060-00061+00029-00096+00093-00024+00001+00129+00128- 82CBOVIX VIX OOPP 20241218 002100000016-00028+00159+00165-00059-00069+00120-04548-006291790005028+ 81CBOVIX VIX OOPC 20241218 002200000060-00061+00099-00027+00023-00093+00140-00010-00012+ 82CBOVIX VIX OOPC 20241218 002200000123+00182-00049-00045+00149+00119-00069+04794+006402520002868+ 81CBOVIX VIX OOPP 20241218 002200000060-00061+00027-00099+00095-00021+00004+00134+00132- 82CBOVIX VIX OOPP 20241218 002200000022-00034+00167+00171-00067-00076+00126-04853-006402520005762+ 81CBOVIX VIX OOPC 20241218 002300000060-00061+00097-00029+00025-00090+00136-00005-00008+ 82CBOVIX VIX OOPC 20241218 002300000117+00176-00041-00040+00141+00113-00064+04498+006466760002637+ 81CBOVIX VIX OOPP 20241218 002300000060-00061+00025-00101+00097-00018+00008+00139+00136- 82CBOVIX VIX OOPP 20241218 002300000027-00040+00175+00176-00075-00082+00131-05149-006466760006496+ 81CBOVIX VIX OOPC 20241218 002400000060-00060+00095-00031+00026-00088+00132-00001-00006+ 82CBOVIX VIX OOPC 20241218 002400000112+00171-00035-00035+00135+00108-00060+04250+006598250002472+ 81CBOVIX VIX OOPP 20241218 002400000060-00060+00023-00103+00098-00015+00012+00143+00139- 82CBOVIX VIX OOPP 20241218 002400000032-00045+00181+00181-00081-00087+00135-05396-006598250007295+ 81CBOVIX VIX OOPC 20241218 002500000059-00059+00093-00032+00027-00085+00129-00002+00003+ 82CBOVIX VIX OOPC 20241218 002500000108+00166-00030-00032+00129+00103-00056+04025+006725490002325+ 81CBOVIX VIX OOPP 20241218 002500000059-00059+00021-00104+00099-00013+00015+00146+00141- 82CBOVIX VIX OOPP 20241218 002500000036-00050+00186+00185-00087-00092+00138-05622-006725490008114+ 81CBOVIX VIX OOPC 20241218 002600000059-00058+00091-00033+00028-00082+00125-00005+00001+ 82CBOVIX VIX OOPC 20241218 002600000103+00161-00025-00028+00123+00098-00053+03808+006821460002178+ 81CBOVIX VIX OOPP 20241218 002600000059-00058+00019-00104+00100-00010+00019+00149+00143- 82CBOVIX VIX OOPP 20241218 002600000041-00055+00191+00188-00094-00097+00142-05839-006821460008932+ 81CBOVIX VIX OOPC 20241218 002700000058-00057+00089-00033+00029-00079+00122-00007+00001- 82CBOVIX VIX OOPC 20241218 002700000099+00156-00021-00025+00117+00093-00050+03596+006888900002032+ 81CBOVIX VIX OOPP 20241218 002700000058-00057+00017-00105+00101-00007+00022+00151+00145- 82CBOVIX VIX OOPP 20241218 002700000045-00060+00195+00192-00100-00101+00145-06050-006888900009750+ 81CBOVIX VIX OOPC 20241218 002800000057-00056+00087-00033+00029-00076+00118-00009+00003- 82CBOVIX VIX OOPC 20241218 002800000095+00151-00018-00022+00112+00089-00047+03426+007006530001929+ 81CBOVIX VIX OOPP 20241218 002800000057-00056+00015-00105+00101-00004+00026+00153+00147- 82CBOVIX VIX OOPP 20241218 002800000049-00065+00198+00194-00105-00105+00148-06221-007006530010611+ 81CBOVIX VIX OOPC 20241218 002900000056-00055+00085-00033+00029-00074+00115-00010+00004- 82CBOVIX VIX OOPC 20241218 002900000091+00147-00015-00020+00107+00086-00045+03261+007102200001826+ 81CBOVIX VIX OOPP 20241218 002900000057-00054+00013-00105+00102-00002+00029+00154+00148- 82CBOVIX VIX OOPP 20241218 002900000053-00069+00201+00197-00109-00109+00150-06386-007102200011473+ 81CBOVIX VIX OOPC 20241218 003000000055-00053+00083-00033+00030-00071+00112-00012+00005- 82CBOVIX VIX OOPC 20241218 003000000088+00142-00012-00017+00102+00082-00042+03100+007177480001722+ 81CBOVIX VIX OOPP 20241218 003000000056-00053+00011-00105+00102-00001-00032+00155+00150- 82CBOVIX VIX OOPP 20241218 003000000057-00074+00204+00199-00114-00113+00152-06547-007177480012335+ 81CBOVIX VIX OOPC 20241218 003100000054-00052+00081-00033+00030-00069+00109-00013+00006- 82CBOVIX VIX OOPC 20241218 003100000084+00138-00009-00015+00097+00078-00040+02942+007233560001619+ 81CBOVIX VIX OOPP 20241218 003100000055-00052+00009-00105+00102-00004-00035+00157+00151- 82CBOVIX VIX OOPP 20241218 003100000060-00078+00206+00201-00119-00116+00155-06704-007233560013196+ 81CBOVIX VIX OOPC 20241218 003200000053-00050+00079-00033+00030-00066+00105-00014+00007- 82CBOVIX VIX OOPC 20241218 003200000080+00133-00007-00013+00093+00075-00037+02787+007271320001516+ 81CBOVIX VIX OOPP 20241218 003200000054-00050+00007-00105+00102-00006-00039+00158+00152- 82CBOVIX VIX OOPP 20241218 003200000064-00082+00209+00203-00124-00120+00157-06860-007271320014058+ 81CBOVIX VIX OOPC 20241218 003300000052-00048+00076-00032+00030-00063+00102-00014+00008- 82CBOVIX VIX OOPC 20241218 003300000076+00129-00005-00011+00088+00071-00035+02633+007291310001413+ 81CBOVIX VIX OOPP 20241218 003300000052-00048+00004-00104+00102-00009-00042+00158+00153- 82CBOVIX VIX OOPP 20241218 003300000068-00087+00211+00205-00129-00123+00160-07014-007291310014920+ 81CBOVIX VIX OOPC 20241218 003400000051-00047+00074-00032+00029-00060+00098-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000072+00124-00003-00009+00083+00068-00033+02479+007293830001310+ 81CBOVIX VIX OOPP 20241218 003400000051-00046+00002-00103+00102-00012-00046+00159+00154- 82CBOVIX VIX OOPP 20241218 003400000072-00092+00213+00207-00133-00127+00162-07168-007293830015782+ 81CBOVIX VIX OOPC 20241218 003500000050-00046+00072-00031+00029-00059+00096-00015+00010- 82CBOVIX VIX OOPC 20241218 003500000070+00121-00002-00008+00081+00065-00032+02397+007413110001272+ 81CBOVIX VIX OOPP 20241218 003500000050-00045+00001-00103+00101-00014-00048+00159+00154- 82CBOVIX VIX OOPP 20241218 003500000074-00095+00214+00208-00136-00129+00163-07249-007413110016708+ 81CBOVIX VIX OOPC 20241218 003600000049-00045+00071-00031+00029-00057+00094-00016+00010- 82CBOVIX VIX OOPC 20241218 003600000068+00119-00001-00008+00078+00063-00031+02318+007522160001233+ 81CBOVIX VIX OOPP 20241218 003600000050-00045+00001+00103+00101-00015-00050+00160+00154- 82CBOVIX VIX OOPP 20241218 003600000076-00097+00215+00209-00138-00131+00164-07328-007522160017634+ 81CBOVIX VIX OOPC 20241218 003700000049-00044+00070-00031+00029-00056+00092-00016+00010- 82CBOVIX VIX OOPC 20241218 003700000066+00116-00000-00007+00076+00061-00030+02242+007621590001194+ 81CBOVIX VIX OOPP 20241218 003700000049-00044+00002+00102+00101-00017-00052+00160+00155- 82CBOVIX VIX OOPP 20241218 003700000078-00100+00216+00210-00141-00133+00165-07405-007621590018560+ 81CBOVIX VIX OOPC 20241218 003800000048-00043+00068-00030+00029-00054+00090-00016+00011- 82CBOVIX VIX OOPC 20241218 003800000065+00113-00001+00006+00074+00059-00029+02168+007711960001156+ 81CBOVIX VIX OOPP 20241218 003800000048-00043+00003+00102+00101-00018-00054+00160+00155- 82CBOVIX VIX OOPP 20241218 003800000080-00102+00216+00210-00143-00135+00166-07479-007711960019486+ 81CBOVIX VIX OOPC 20241218 003900000047-00042+00067-00030+00028-00053+00088-00016+00011- 82CBOVIX VIX OOPC 20241218 003900000063+00111-00001+00005+00071+00057-00028+02095+007793710001117+ 81CBOVIX VIX OOPP 20241218 003900000047-00042+00005+00101+00101-00019-00056+00160+00155- 82CBOVIX VIX OOPP 20241218 003900000082-00105+00217+00211-00145-00137+00167-07551-007793710020412+ 81CBOVIX VIX OOPC 20241218 004000000046-00041+00066-00029+00028-00051+00086-00016+00011- 82CBOVIX VIX OOPC 20241218 004000000061+00108-00002+00005+00069+00056-00027+02025+007867250001078+ 81CBOVIX VIX OOPP 20241218 004000000047-00041+00006+00101+00100-00021-00057+00160+00155- 82CBOVIX VIX OOPP 20241218 004000000084-00108+00218+00212-00147-00139+00168-07622-007867250021338+ 81CBOVIX VIX OOPC 20241218 004250000044-00038+00062-00028+00027-00048+00081-00016+00012- 82CBOVIX VIX OOPC 20241218 004250000056+00102-00004+00003+00064+00051-00024+01854+008017240000982+ 81CBOVIX VIX OOPP 20241218 004250000044-00038+00009+00100+00100-00024-00062+00160+00156- 82CBOVIX VIX OOPP 20241218 004250000088-00114+00219+00213-00153-00143+00170-07793-008017240023654+ 81CBOVIX VIX OOPC 20241218 004500000042-00036+00059-00027+00026-00044+00077-00016+00012- 82CBOVIX VIX OOPC 20241218 004500000052+00096-00005+00002+00058+00047-00022+01688+008121740000885+ 81CBOVIX VIX OOPP 20241218 004500000042-00036+00013+00098+00099-00028-00067+00160+00156- 82CBOVIX VIX OOPP 20241218 004500000093-00120+00220+00215-00158-00147+00173-07958-008121740025969+ 81CBOVIX VIX OOPC 20241218 004750000040-00034+00056-00025+00026-00041+00072-00016+00012- 82CBOVIX VIX OOPC 20241218 004750000048+00090-00006+00001+00054+00044-00020+01554+008239710000810+ 81CBOVIX VIX OOPP 20241218 004750000040-00033+00016+00097+00098-00031-00071+00160+00156- 82CBOVIX VIX OOPP 20241218 004750000096-00126+00221+00216-00163-00151+00175-08093-008239710028306+ 81CBOVIX VIX OOPC 20241218 005000000038-00032+00053-00024+00025-00039+00068-00016+00012- 82CBOVIX VIX OOPC 20241218 005000000045+00085-00006+00000-00050+00040-00018+01430+008337690000740+ 81CBOVIX VIX OOPP 20241218 005000000039-00031+00019+00096+00097-00034-00075+00159+00157- 82CBOVIX VIX OOPP 20241218 005000000100-00131+00222+00217-00167-00154+00176-08217-008337690030648+ 81CBOVIX VIX OOPC 20241218 005500000035-00028+00048-00022+00023-00034+00062-00015+00012- 82CBOVIX VIX OOPC 20241218 005500000039+00077-00007+00002-00043+00035-00016+01237+008547600000635+ 81CBOVIX VIX OOPP 20241218 005500000036-00028+00024+00093+00096-00039-00082+00158+00156- 82CBOVIX VIX OOPP 20241218 005500000106-00139+00222+00218-00173-00159+00179-08410-008547600035366+ 81CBOVIX VIX OOPC 20241218 006000000032-00026+00044-00020+00022-00030+00056-00014+00012- 82CBOVIX VIX OOPC 20241218 006000000035+00070-00007+00002-00038+00031-00014+01087+008744050000555+ 81CBOVIX VIX OOPP 20241218 006000000033-00025+00027+00091+00094-00042-00087+00157+00156- 82CBOVIX VIX OOPP 20241218 006000000110-00146+00223+00219-00178-00163+00181-08560-008744050040110+ 81CBOVIX VIX OOPC 20241218 006500000030-00023+00040-00018+00020-00027+00052-00013+00011- 82CBOVIX VIX OOPC 20241218 006500000031+00064-00007+00003-00034+00028-00012+00957+008900370000485+ 81CBOVIX VIX OOPP 20241218 006500000030-00022+00031+00090+00093-00046-00092+00156+00156- 82CBOVIX VIX OOPP 20241218 006500000114-00152+00223+00220-00183-00167+00183-08690-008900370044864+ 81CBOVIX VIX OOPC 20241218 007000000028-00021+00037-00017+00019-00024+00047-00012+00011- 82CBOVIX VIX OOPC 20241218 007000000027+00058-00007+00003-00030+00025-00011+00845+009030260000425+ 81CBOVIX VIX OOPP 20241218 007000000028-00020+00034+00088+00092-00048-00096+00156+00156- 82CBOVIX VIX OOPP 20241218 007000000117-00157+00223+00220-00187-00170+00184-08801-009030260049628+ 81CBOVIX VIX OOPC 20241218 007500000025-00019+00034-00015+00018-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20241218 007500000025+00053-00007+00004-00027+00022-00009+00752+009146420000375+ 81CBOVIX VIX OOPP 20241218 007500000026-00018+00037+00087+00090-00051-00100+00155+00155- 82CBOVIX VIX OOPP 20241218 007500000120-00162+00222+00221-00190-00172+00185-08895-009146420054402+ 81CBOVIX VIX OOPC 20241218 008000000023-00017+00031-00014+00016-00020+00040-00010+00010- 82CBOVIX VIX OOPC 20241218 008000000022+00049-00007+00004-00024+00020-00008+00668+009236930000330+ 81CBOVIX VIX OOPP 20241218 008000000024-00016+00040+00085+00089-00053-00104+00154+00155- 82CBOVIX VIX OOPP 20241218 008000000123-00167+00222+00221-00193-00175+00186-08979-009236930059180+ 81CBOVIX VIX OOPC 20241218 008500000022-00015+00029-00013+00015-00018+00037-00010+00009- 82CBOVIX VIX OOPC 20241218 008500000020+00045-00006+00004-00022+00018-00007+00601+009334830000295+ 81CBOVIX VIX OOPP 20241218 008500000023-00015+00042+00084+00088-00055-00107+00153+00154- 82CBOVIX VIX OOPP 20241218 008500000125-00170+00222+00221-00195-00176+00187-09046-009334830063969+ 81CBOVIX VIX OOPC 20241218 009000000020-00014+00027-00012+00014-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20241218 009000000018+00042-00006+00004-00020+00016-00007+00543+009424310000265+ 81CBOVIX VIX OOPP 20241218 009000000021-00013+00044+00083+00087-00057-00109+00152+00154- 82CBOVIX VIX OOPP 20241218 009000000127-00174+00221+00221-00198-00178+00188-09103-009424310068763+ 81CBOVIX VIX OOPC 20241218 009500000019-00013+00025-00011+00013-00015+00032-00009+00008- 82CBOVIX VIX OOPC 20241218 009500000017+00039-00006+00004-00018+00015-00006+00495+009513390000240+ 81CBOVIX VIX OOPP 20241218 009500000020-00012+00046+00082+00087-00058-00111+00152+00154- 82CBOVIX VIX OOPP 20241218 009500000129-00176+00221+00221-00199-00179+00189-09152-009513390073562+ 81CBOVIX VIX OOPC 20241218 010000000018-00013+00024-00011+00013-00014+00031-00008+00008- 82CBOVIX VIX OOPC 20241218 010000000016+00037-00006+00004-00017+00014-00006+00476+009689760000233+ 81CBOVIX VIX OOPP 20241218 010000000020-00011+00047+00081+00086-00059-00112+00151+00153- 82CBOVIX VIX OOPP 20241218 010000000129-00178+00221+00221-00200-00180+00189-09171-009689760078379+ 81CBOVIX VIX OOPC 20241218 011000000017-00012+00023-00010+00012-00013+00029-00008+00008- 82CBOVIX VIX OOPC 20241218 011000000015+00035-00006+00004-00016+00013-00005+00440+010000100000219+ 81CBOVIX VIX OOPP 20241218 011000000019-00011+00048+00081+00086-00060-00114+00151+00153- 82CBOVIX VIX OOPP 20241218 011000000130-00180+00220+00221-00201-00181+00189-09207-010000100088012+ 81CBOVIX VIX OOPC 20241218 012000000016-00011+00021-00009+00012-00013+00027-00007+00008- 82CBOVIX VIX OOPC 20241218 012000000014+00033-00005+00004-00015+00012-00005+00406+010261660000204+ 81CBOVIX VIX OOPP 20241218 012000000018-00010+00049+00080+00085-00061-00116+00150+00153- 82CBOVIX VIX OOPP 20241218 012000000132-00182+00220+00221-00202-00182+00190-09240-010261660097645+ 81CBOVIX VIX OOPC 20241218 013000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241218 013000000013+00031-00005+00004-00014+00011-00005+00375+010481360000190+ 81CBOVIX VIX OOPP 20241218 013000000017-00009+00050+00079+00085-00062-00117+00150+00153- 82CBOVIX VIX OOPP 20241218 013000000133-00184+00220+00221-00204-00183+00190-09271-010481360107278+ 81CBOVIX VIX OOPC 20241218 014000000014-00010+00019-00008+00010-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241218 014000000012+00029-00005+00003-00013+00010-00004+00345+010664150000175+ 81CBOVIX VIX OOPP 20241218 014000000016-00008+00051+00078+00084-00063-00119+00149+00153- 82CBOVIX VIX OOPP 20241218 014000000134-00186+00219+00221-00205-00184+00191-09301-010664150116911+ 81CBOVIX VIX OOPC 20241218 015000000014-00009+00018-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241218 015000000011+00027-00005+00003-00012+00009-00004+00316+010813520000161+ 81CBOVIX VIX OOPP 20241218 015000000015-00007+00053+00078+00084-00064-00120+00148+00152- 82CBOVIX VIX OOPP 20241218 015000000135-00188+00219+00221-00206-00185+00191-09330-010813520126544+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240410 001000000369+00554-00554-00514+00521+00499-00157+09997+007310740005224+ 81CBOVIXW VIX OOPP 20240410 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20240410 001000000000+00000+00000+00040-00033-00000+00300-00000+007310740000000+ 81CBOVIXW VIX OOPC 20240410 001050000000-00000-00185-00185-00185+00185+00369-00369-00368+ 82CBOVIXW VIX OOPC 20240410 001050000369+00554-00554-00471+00472+00499-00142+09997+007310740004724+ 81CBOVIXW VIX OOPP 20240410 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20240410 001050000000+00000+00000+00083-00081-00000+00315-00000+007310740000000+ 81CBOVIXW VIX OOPC 20240410 001100000000-00000-00185-00185-00185+00185+00369-00369-00364+ 82CBOVIXW VIX OOPC 20240410 001100000369+00554-00554-00422+00422+00499-00127+09997+007310740004224+ 81CBOVIXW VIX OOPP 20240410 001100000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20240410 001100000000-00000+00000+00132-00131-00000+00330-00000+007310740000000+ 81CBOVIXW VIX OOPC 20240410 001150000000-00000-00185-00185-00185+00185+00369-00369-00347+ 82CBOVIXW VIX OOPC 20240410 001150000359+00554-00554-00372+00372+00499-00112+09997+007310740003724+ 81CBOVIXW VIX OOPP 20240410 001150000000+00000+00000+00000+00000-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20240410 001150000010-00000+00000+00181-00181-00000+00345-00000+007310740000000+ 81CBOVIXW VIX OOPC 20240410 001200000000-00000-00185-00185-00184+00185+00369-00369-00315+ 82CBOVIXW VIX OOPC 20240410 001200000322+00554-00554-00322+00322+00499-00097+09997+007310740003224+ 81CBOVIXW VIX OOPP 20240410 001200000000+00000+00000+00000+00000-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20240410 001200000048-00000+00000+00231-00231-00000+00360-00000+007310740000000+ 81CBOVIXW VIX OOPC 20240410 001250000000-00000-00185-00185-00182+00185+00369-00369-00271+ 82CBOVIXW VIX OOPC 20240410 001250000272+00554-00554-00272+00272+00499-00082+09995+007310740002724+ 81CBOVIXW VIX OOPP 20240410 001250000000+00000+00000+00000+00003-00000-00000+00000+00098- 82CBOVIXW VIX OOPP 20240410 001250000097-00000+00000+00281-00281-00000+00375-00001-007310740000000+ 81CBOVIXW VIX OOPC 20240410 001300000000-00000+00185-00185-00172+00183+00369-00369-00222+ 82CBOVIXW VIX OOPC 20240410 001300000222+00554-00554-00222+00222+00499-00067+09981+007310740002225+ 81CBOVIXW VIX OOPP 20240410 001300000000+00000+00000+00000+00012-00002-00000+00000+00147- 82CBOVIXW VIX OOPP 20240410 001300000147-00000+00000+00331-00331-00000+00390-00016-007310740000000+ 81CBOVIXW VIX OOPC 20240410 001350000000+00000+00184-00184-00151+00165+00369-00369-00173+ 82CBOVIXW VIX OOPC 20240410 001350000173+00554-00554-00173+00173+00498-00052+09874+007310740001728+ 81CBOVIXW VIX OOPP 20240410 001350000000+00000+00000+00000+00034-00020-00000+00000+00196- 82CBOVIXW VIX OOPP 20240410 001350000196-00000+00000+00381-00381-00000+00405-00122-007310740000004+ 81CBOVIXW VIX OOPC 20240410 001400000000+00002+00183-00183-00117+00124+00367-00367-00125+ 82CBOVIXW VIX OOPC 20240410 001400000125+00552-00552-00125+00125+00498-00037+09423+007310740001245+ 81CBOVIXW VIX OOPP 20240410 001400000000+00002+00002+00002+00067-00061-00002+00002+00245- 82CBOVIXW VIX OOPP 20240410 001400000245-00002+00002+00429-00429-00001+00419-00573-007310740000021+ 81CBOVIXW VIX OOPC 20240410 001450000002+00010+00174-00174-00080+00083+00359-00359-00083+ 82CBOVIXW VIX OOPC 20240410 001450000083+00543-00543-00083+00083+00495-00025+07997+008126550000830+ 81CBOVIXW VIX OOPP 20240410 001450000002+00010+00010+00011+00104-00102-00011+00011+00286- 82CBOVIXW VIX OOPP 20240410 001450000286-00011+00011+00471-00471-00003+00431-01999-008126550000105+ 81CBOVIXW VIX OOPC 20240410 001500000003+00018+00158-00157-00049+00050+00342-00342-00050+ 82CBOVIXW VIX OOPC 20240410 001500000050+00526-00526-00050+00050+00490-00015+06059+008452150000500+ 81CBOVIXW VIX OOPP 20240410 001500000003+00018+00027+00028+00135-00135-00028+00028+00319- 82CBOVIXW VIX OOPP 20240410 001500000319-00028+00028+00504-00504-00008+00441-03937-008452150000275+ 81CBOVIXW VIX OOPC 20240410 001600000006+00017+00097-00087-00023+00023+00269-00269-00023+ 82CBOVIXW VIX OOPC 20240410 001600000023+00453-00453-00023+00023+00468-00007+02942+011501560000230+ 81CBOVIXW VIX OOPP 20240410 001600000006+00017+00088+00097+00162-00162-00100+00100+00346- 82CBOVIXW VIX OOPP 20240410 001600000346-00100+00100+00531-00531-00030+00449-07054-011501560001005+ 81CBOVIXW VIX OOPC 20240410 001700000007+00013+00051-00033-00015+00015+00187-00179-00015+ 82CBOVIXW VIX OOPC 20240410 001700000015+00362-00361-00015+00015+00441-00005+01737+014984770000150+ 81CBOVIXW VIX OOPP 20240410 001700000007+00013+00134+00152+00170-00170-00183+00190+00354- 82CBOVIXW VIX OOPP 20240410 001700000354-00192+00192+00539-00539-00058+00452-08259-014984770001925+ 81CBOVIXW VIX OOPC 20240410 001800000006+00009+00026-00010-00009+00010+00121-00105-00010+ 82CBOVIXW VIX OOPC 20240410 001800000010+00275-00269-00010+00010+00412-00003+01070+017322490000095+ 81CBOVIXW VIX OOPP 20240410 001800000006+00009+00159+00174+00175-00175-00248+00264+00360- 82CBOVIXW VIX OOPP 20240410 001800000360-00279+00285+00544-00544-00086+00454-08926-017322490002869+ 81CBOVIXW VIX OOPC 20240410 001900000005+00007+00014-00003-00008+00008+00078-00058-00008+ 82CBOVIXW VIX OOPC 20240410 001900000008+00200-00185-00008+00008+00383-00002+00807+020292610000079+ 81CBOVIXW VIX OOPP 20240410 001900000005+00007+00171+00182+00177-00177-00291+00311+00361- 82CBOVIXW VIX OOPP 20240410 001900000361-00354+00369+00546-00546-00116+00454-09189-020292610003853+ 81CBOVIXW VIX OOPC 20240410 002000000005+00006+00007-00001+00006+00006+00050-00032-00006+ 82CBOVIXW VIX OOPC 20240410 002000000006+00143-00123-00006+00006+00353-00002+00608+022603670000063+ 81CBOVIXW VIX OOPP 20240410 002000000005+00006+00177+00185+00178-00178-00319+00337+00363- 82CBOVIXW VIX OOPP 20240410 002000000363-00411+00431+00548-00548-00145+00455-09388-022603670004837+ 81CBOVIXW VIX OOPC 20240410 002100000004+00005+00003-00002+00005+00005+00032-00017-00005+ 82CBOVIXW VIX OOPC 20240410 002100000005+00101-00079-00005+00005+00324-00001+00444+024262690000047+ 81CBOVIXW VIX OOPP 20240410 002100000004+00004+00181+00186+00180-00180-00337+00352+00365- 82CBOVIXW VIX OOPP 20240410 002100000365-00453+00475+00549-00549-00175+00455-09552-024262690005820+ 81CBOVIXW VIX OOPC 20240410 002200000003+00004+00002-00002+00004+00004+00021-00009-00004+ 82CBOVIXW VIX OOPC 20240410 002200000004+00071-00050-00004+00004+00294-00001+00342+025946360000037+ 81CBOVIXW VIX OOPP 20240410 002200000003+00004+00183+00187+00181-00181-00348+00360+00366- 82CBOVIXW VIX OOPP 20240410 002200000366-00483+00503+00550-00550-00204+00455-09654-025946360006810+ 81CBOVIXW VIX OOPC 20240410 002300000003+00003+00000-00002+00003+00003+00014-00005-00003+ 82CBOVIXW VIX OOPC 20240410 002300000003+00051-00033-00003+00003+00265-00001+00286+027830460000032+ 81CBOVIXW VIX OOPP 20240410 002300000003+00003+00184+00187+00182-00182-00355+00364+00366- 82CBOVIXW VIX OOPP 20240410 002300000366-00503+00520+00551-00551-00234+00455-09710-027830460007805+ 81CBOVIXW VIX OOPC 20240410 002400000002+00003+00000+00002+00003+00003+00010-00003-00003+ 82CBOVIXW VIX OOPC 20240410 002400000003+00037-00022-00003+00003+00236-00001+00238+029434780000028+ 81CBOVIXW VIX OOPP 20240410 002400000002+00003+00185+00187+00182-00182-00360+00366+00367- 82CBOVIXW VIX OOPP 20240410 002400000367-00517+00532+00551-00551-00262+00456-09758-029434780008800+ 81CBOVIXW VIX OOPC 20240410 002500000002+00002+00001+00002+00002+00002+00006-00001-00002+ 82CBOVIXW VIX OOPC 20240410 002500000002+00027-00015-00002+00002+00209-00001+00194+030752420000023+ 81CBOVIXW VIX OOPP 20240410 002500000002+00002+00185+00186+00183-00182-00363+00368+00367- 82CBOVIXW VIX OOPP 20240410 002500000367-00527+00539+00552-00552-00290+00456-09802-030752420009795+ 81CBOVIXW VIX OOPC 20240410 002600000002+00002+00001+00002+00002+00002+00004-00001-00002+ 82CBOVIXW VIX OOPC 20240410 002600000002+00019-00009-00002+00002+00182-00001+00153+031754570000018+ 81CBOVIXW VIX OOPP 20240410 002600000002+00002+00185+00186+00183-00183-00365+00369+00368- 82CBOVIXW VIX OOPP 20240410 002600000368-00535+00544+00552-00552-00316+00456-09843-031754570010790+ 81CBOVIXW VIX OOPC 20240410 002700000001+00001+00001+00001+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20240410 002700000001+00013-00006-00001+00001+00158-00000+00115+032372220000014+ 81CBOVIXW VIX OOPP 20240410 002700000001+00001+00185+00186+00183-00183-00366+00369+00368- 82CBOVIXW VIX OOPP 20240410 002700000368-00541+00548+00553-00553-00341+00456-09881-032372220011785+ 81CBOVIXW VIX OOPC 20240410 002800000001+00001+00000+00001+00001+00001+00002-00000+00001+ 82CBOVIXW VIX OOPC 20240410 002800000001+00009-00003-00001+00001+00135-00000+00077+032438360000009+ 81CBOVIXW VIX OOPP 20240410 002800000001+00001+00185+00185+00184-00184-00368+00369+00369- 82CBOVIXW VIX OOPP 20240410 002800000369-00545+00551+00553-00553-00364+00456-09919-032438360012780+ 81CBOVIXW VIX OOPC 20240410 002900000001+00001+00000+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240410 002900000001+00005-00002-00001+00001+00113-00000+00051+032438360000006+ 81CBOVIXW VIX OOPP 20240410 002900000000+00000+00185+00185+00184-00184-00368+00369+00369- 82CBOVIXW VIX OOPP 20240410 002900000369-00548+00552+00554-00554-00385+00456-09945-032438360013777+ 81CBOVIXW VIX OOPC 20240410 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 003000000000+00003-00001-00000+00000+00094-00000+00034+032438360000004+ 81CBOVIXW VIX OOPP 20240410 003000000000+00000+00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 003000000369-00550+00553+00554-00554-00404+00456-09962-032438360014774+ 81CBOVIXW VIX OOPC 20240410 003100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 003100000000+00002-00000-00000+00000+00077-00000+00022+032438360000002+ 81CBOVIXW VIX OOPP 20240410 003100000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 003100000369-00552+00553+00554-00554-00421+00456-09974-032438360015773+ 81CBOVIXW VIX OOPC 20240410 003200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 003200000000+00001-00000-00000+00000+00062-00000+00014+032438360000001+ 81CBOVIXW VIX OOPP 20240410 003200000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 003200000369-00552+00553+00554-00554-00436+00456-09982-032438360016772+ 81CBOVIXW VIX OOPC 20240410 003300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 003300000000+00001-00000-00000+00000+00050-00000+00009+032438360000001+ 81CBOVIXW VIX OOPP 20240410 003300000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240410 003300000369-00553+00554+00554-00554-00449+00456-09987-032438360017771+ 81CBOVIXW VIX OOPC 20240410 003400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 003400000000+00000-00000-00000+00000+00039-00000+00006+032438360000001+ 81CBOVIXW VIX OOPP 20240410 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003400000370-00553+00554+00554-00554-00459+00456-09990-032438360018770+ 81CBOVIXW VIX OOPC 20240410 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 003500000000+00000-00000-00000+00000+00031-00000+00004+032438360000000+ 81CBOVIXW VIX OOPP 20240410 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003500000370-00553+00554+00554-00554-00468+00456-09992-032438360019770+ 81CBOVIXW VIX OOPC 20240410 003600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 003600000000+00000-00000-00000+00000+00024-00000+00002+032438360000000+ 81CBOVIXW VIX OOPP 20240410 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003600000370-00553+00554+00554-00554-00475+00456-09994-032438360020769+ 81CBOVIXW VIX OOPC 20240410 003700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 003700000000+00000-00000-00000+00000+00018-00000+00001+032438360000000+ 81CBOVIXW VIX OOPP 20240410 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003700000370-00554+00554+00554-00554-00480+00456-09995-032438360021769+ 81CBOVIXW VIX OOPC 20240410 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003800000000+00000-00000+00000+00000+00014-00000+00001+032438360000000+ 81CBOVIXW VIX OOPP 20240410 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003800000370-00554+00554+00554-00554-00485+00456-09995-032438360022768+ 81CBOVIXW VIX OOPC 20240410 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 003900000000+00000-00000+00000+00000+00010-00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 003900000370-00554+00554+00554-00554-00488+00456-09996-032438360023768+ 81CBOVIXW VIX OOPC 20240410 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004000000000+00000-00000+00000+00000+00008-00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 004000000370-00554+00554+00554-00554-00491+00456-09996-032438360024768+ 81CBOVIXW VIX OOPC 20240410 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004250000000+00000+00000+00000+00000+00003-00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 004250000370-00554+00554+00554-00554-00495+00457-09996-032438360027267+ 81CBOVIXW VIX OOPC 20240410 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004500000000+00000+00000+00000+00000+00001-00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 004500000370-00553+00553+00554-00554-00497+00457-09996-032438360029766+ 81CBOVIXW VIX OOPC 20240410 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 004750000000+00000+00000+00000+00000+00001-00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 004750000370-00553+00553+00554-00554-00498+00457-09997-032438360032266+ 81CBOVIXW VIX OOPC 20240410 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 005000000000+00000+00000+00000+00000+00000-00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 005000000370-00553+00553+00554-00554-00498+00457-09997-032438360034765+ 81CBOVIXW VIX OOPC 20240410 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 005500000000+00000+00000+00000+00000+00000-00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 005500000370-00553+00553+00555-00555-00498+00457-09997-032438360039763+ 81CBOVIXW VIX OOPC 20240410 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 006000000000+00000+00000+00000+00000+00000-00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 006000000370-00553+00553+00555-00555-00498+00457-09997-032438360044762+ 81CBOVIXW VIX OOPC 20240410 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00000+00000+00000+00000+00000+00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240410 006500000370-00553+00553+00555-00555-00498+00457-09997-032438360049760+ 81CBOVIXW VIX OOPC 20240410 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00000+00000+00000+00000+00000+00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007000000370-00553+00553+00555-00555-00498+00457-09997-032438360054759+ 81CBOVIXW VIX OOPC 20240410 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00000+00000+00000+00000+00000+00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007500000370-00553+00553+00555-00555-00498+00457-09997-032438360059757+ 81CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008000000370-00553+00553+00555-00555-00498+00457-09997-032438360064756+ 81CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008500000370-00553+00553+00555-00555-00498+00457-09997-032438360069754+ 81CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009000000370-00553+00553+00555-00555-00498+00457-09997-032438360074753+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009500000370-00553+00553+00555-00555-00498+00457-09997-032438360079752+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+032438360000000+ 81CBOVIXW VIX OOPP 20240410 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240410 010000000371-00553+00553+00555-00555-00498+00457-09997-032438360084750+ 81CBOVIXW VIX OOPC 20240424 001000000000-00000-00184-00184-00183+00184+00369-00369-00357+ 82CBOVIXW VIX OOPC 20240424 001000000368+00553-00553-00496+00536+00498-00171+09976+005546040005712+ 81CBOVIXW VIX OOPP 20240424 001000000000-00000+00000-00000+00002-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00057-00017-00000+00299-00000+005546040000000+ 81CBOVIXW VIX OOPC 20240424 001050000001-00000-00184-00184-00181+00184+00369-00369-00348+ 82CBOVIXW VIX OOPC 20240424 001050000368+00553-00553-00469+00509+00498-00156+09974+005546040005213+ 81CBOVIXW VIX OOPP 20240424 001050000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20240424 001050000000-00000+00000+00084-00044-00000+00314-00002-005546040000000+ 81CBOVIXW VIX OOPC 20240424 001100000001-00000-00184-00184-00177+00184+00369-00369-00334+ 82CBOVIXW VIX OOPC 20240424 001100000366+00553-00553-00436+00468+00498-00141+09967+005546040004714+ 81CBOVIXW VIX OOPP 20240424 001100000001-00000+00000-00000+00007-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20240424 001100000002-00000+00000+00117-00085-00000+00329-00008-005546040000000+ 81CBOVIXW VIX OOPC 20240424 001150000002-00000+00184-00184-00172+00184+00368-00368-00316+ 82CBOVIXW VIX OOPC 20240424 001150000359+00553-00553-00398+00421+00497-00127+09947+005546040004217+ 81CBOVIXW VIX OOPP 20240424 001150000002-00000+00000-00000+00012-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20240424 001150000010-00000+00000+00154-00132-00000+00344-00029-005546040000002+ 81CBOVIXW VIX OOPC 20240424 001200000004-00000+00185-00184-00163+00184+00368-00368-00293+ 82CBOVIXW VIX OOPC 20240424 001200000341+00552-00552-00357+00372+00497-00112+09891+005546040003722+ 81CBOVIXW VIX OOPP 20240424 001200000004-00001+00000-00001+00021-00000+00000+00001+00076- 82CBOVIXW VIX OOPP 20240424 001200000027-00001+00001+00195-00181-00000+00359-00084-005546040000005+ 81CBOVIXW VIX OOPC 20240424 001250000007-00001+00184-00183-00152+00184+00367-00367-00265+ 82CBOVIXW VIX OOPC 20240424 001250000311+00551-00551-00314+00323+00497-00097+09767+005546040003232+ 81CBOVIXW VIX OOPP 20240424 001250000007-00001+00000-00001+00032-00000-00001+00001+00104- 82CBOVIXW VIX OOPP 20240424 001250000058-00001+00001+00239-00230-00000+00373-00208-005546040000015+ 81CBOVIXW VIX OOPC 20240424 001300000010-00003+00184-00181-00138+00182+00366-00365-00234+ 82CBOVIXW VIX OOPC 20240424 001300000271+00549-00549-00270+00275+00496-00083+09529+005546040002754+ 81CBOVIXW VIX OOPP 20240424 001300000010-00003+00000+00003+00047-00003-00003+00004+00135- 82CBOVIXW VIX OOPP 20240424 001300000097-00003+00004+00283-00277-00001+00388-00446-005546040000035+ 81CBOVIXW VIX OOPC 20240424 001350000015-00008+00182-00176-00120+00173+00362-00361-00200+ 82CBOVIXW VIX OOPC 20240424 001350000229+00545-00545-00226+00230+00495-00069+09091+005653430002300+ 81CBOVIXW VIX OOPP 20240424 001350000015-00008+00002+00008+00064-00011-00007+00008+00169- 82CBOVIXW VIX OOPP 20240424 001350000140-00008+00008+00326-00323-00002+00401-00885-005653430000080+ 81CBOVIXW VIX OOPC 20240424 001400000021-00017+00177-00163-00099+00155+00352-00348-00167+ 82CBOVIXW VIX OOPC 20240424 001400000192+00533-00532-00190+00193+00491-00058+08237+006376890001930+ 81CBOVIXW VIX OOPP 20240424 001400000021-00017+00007+00021+00085-00029-00017+00021+00201- 82CBOVIXW VIX OOPP 20240424 001400000177-00020+00021+00363-00360-00006+00413-01738-006376890000209+ 81CBOVIXW VIX OOPC 20240424 001450000025-00026+00170-00145-00082+00136+00338-00329-00140+ 82CBOVIXW VIX OOPC 20240424 001450000161+00516-00513-00159+00162+00486-00049+07334+006974630001620+ 81CBOVIXW VIX OOPP 20240424 001450000025-00026+00014+00039+00102-00048-00031+00040+00229- 82CBOVIXW VIX OOPP 20240424 001450000207-00037+00040+00394-00391-00012+00422-02641-006974630000398+ 81CBOVIXW VIX OOPC 20240424 001500000027-00031+00162-00128-00067+00116+00324-00310-00115+ 82CBOVIXW VIX OOPC 20240424 001500000131+00499-00494-00129+00131+00480-00039+06514+007061010001310+ 81CBOVIXW VIX OOPP 20240424 001500000027-00031+00022+00056+00117-00068-00045+00059+00254- 82CBOVIXW VIX OOPP 20240424 001500000238-00054+00059+00424-00422-00018+00431-03462-007061010000587+ 81CBOVIXW VIX OOPC 20240424 001600000028-00035+00141-00084-00046+00087+00284-00249-00083+ 82CBOVIXW VIX OOPC 20240424 001600000096+00447-00429-00095+00097+00460-00029+04938+008315500000966+ 81CBOVIXW VIX OOPP 20240424 001600000028-00035+00043+00100+00138-00097-00084+00120+00286- 82CBOVIXW VIX OOPP 20240424 001600000272-00106+00123+00458-00456-00037+00441-05038-008315500001240+ 81CBOVIXW VIX OOPC 20240424 001700000027-00033+00122-00053-00034+00069+00247-00190-00064+ 82CBOVIXW VIX OOPC 20240424 001700000076+00394-00356-00075+00077+00436-00023+03860+009607730000768+ 81CBOVIXW VIX OOPP 20240424 001700000027-00033+00063+00131+00150-00115-00122+00179+00304- 82CBOVIXW VIX OOPP 20240424 001700000292-00159+00197+00478-00476-00061+00447-06115-009607730002040+ 81CBOVIXW VIX OOPC 20240424 001800000025-00030+00105-00034-00025+00055+00214-00144-00050+ 82CBOVIXW VIX OOPC 20240424 001800000060+00347-00290-00059+00061+00411-00018+03070+010540720000610+ 81CBOVIXW VIX OOPP 20240424 001800000025-00030+00079+00150+00159-00129-00155+00225+00318- 82CBOVIXW VIX OOPP 20240424 001800000308-00206+00263+00494-00492-00086+00452-06905-010540720002880+ 81CBOVIXW VIX OOPC 20240424 001900000023-00026+00091-00022-00020+00045+00186-00110-00041+ 82CBOVIXW VIX OOPC 20240424 001900000050+00306-00235-00048+00050+00385-00015+02500+011412290000500+ 81CBOVIXW VIX OOPP 20240424 001900000023-00026+00093+00162+00165-00139-00182+00259+00328- 82CBOVIXW VIX OOPP 20240424 001900000319-00247+00318+00505-00503-00112+00455-07476-011412290003767+ 81CBOVIXW VIX OOPC 20240424 002000000020-00023+00080-00015-00016+00038+00164-00085-00034+ 82CBOVIXW VIX OOPC 20240424 002000000042+00271-00191-00041+00042+00359-00013+02091+012275580000425+ 81CBOVIXW VIX OOPP 20240424 002000000020-00023+00104+00170+00168-00146-00205+00283+00335- 82CBOVIXW VIX OOPP 20240424 002000000327-00282+00362+00512-00510-00139+00458-07884-012275580004690+ 81CBOVIXW VIX OOPC 20240424 002100000018-00021+00070-00010-00013+00033+00145-00067-00029+ 82CBOVIXW VIX OOPC 20240424 002100000036+00241-00156-00035+00037+00333-00011+01776+013046070000366+ 81CBOVIXW VIX OOPP 20240424 002100000019-00021+00114+00175+00171-00151-00224+00301+00340- 82CBOVIXW VIX OOPP 20240424 002100000333-00312+00396+00518-00516-00164+00459-08200-013046070005628+ 81CBOVIXW VIX OOPC 20240424 002200000017-00019+00063-00006-00011+00029+00129-00054-00025+ 82CBOVIXW VIX OOPC 20240424 002200000031+00215-00130-00030+00032+00309-00010+01527+013748780000318+ 81CBOVIXW VIX OOPP 20240424 002200000017-00019+00122+00178+00173-00156-00240+00314+00344- 82CBOVIXW VIX OOPP 20240424 002200000337-00337+00423+00523-00521-00189+00461-08448-013748780006579+ 81CBOVIXW VIX OOPC 20240424 002300000015-00016+00055-00004-00009+00024+00114-00043-00021+ 82CBOVIXW VIX OOPC 20240424 002300000027+00192-00107-00026+00027+00285-00008+01302+014268320000271+ 81CBOVIXW VIX OOPP 20240424 002300000015-00016+00129+00180+00175-00160-00254+00325+00348- 82CBOVIXW VIX OOPP 20240424 002300000342-00361+00446+00527-00526-00212+00462-08674-014268320007529+ 81CBOVIXW VIX OOPC 20240424 002400000014-00015+00050-00002-00008+00022+00104-00036-00019+ 82CBOVIXW VIX OOPC 20240424 002400000025+00175-00092-00024+00025+00264-00008+01172+015023780000250+ 81CBOVIXW VIX OOPP 20240424 002400000014-00015+00134+00182+00176-00162-00265+00332+00349- 82CBOVIXW VIX OOPP 20240424 002400000344-00378+00461+00529-00528-00233+00463-08803-015023780008506+ 81CBOVIXW VIX OOPC 20240424 002500000013-00014+00046-00001-00007+00021+00095-00031-00017+ 82CBOVIXW VIX OOPC 20240424 002500000023+00160-00079-00022+00023+00245-00007+01058+015692520000230+ 81CBOVIXW VIX OOPP 20240424 002500000013-00014+00138+00183+00177-00164-00274+00337+00351- 82CBOVIXW VIX OOPP 20240424 002500000346-00393+00473+00531-00530-00253+00464-08917-015692520009483+ 81CBOVIXW VIX OOPC 20240424 002600000012-00013+00042-00001-00006+00019+00087-00027-00016+ 82CBOVIXW VIX OOPC 20240424 002600000021+00147-00070-00020+00021+00227-00006+00969+016357850000215+ 81CBOVIXW VIX OOPP 20240424 002600000012-00013+00142+00184+00178-00165-00281+00342+00353- 82CBOVIXW VIX OOPP 20240424 002600000348-00405+00483+00533-00531-00270+00464-09006-016357850010466+ 81CBOVIXW VIX OOPC 20240424 002700000011-00013+00040-00000-00006+00018+00081-00024-00015+ 82CBOVIXW VIX OOPC 20240424 002700000020+00137-00062-00019+00020+00212-00006+00903+017042410000205+ 81CBOVIXW VIX OOPP 20240424 002700000011-00012+00144+00184+00178-00166-00287+00345+00354- 82CBOVIXW VIX OOPP 20240424 002700000349-00416+00490+00534-00532-00286+00464-09072-017042410011454+ 81CBOVIXW VIX OOPC 20240424 002800000011-00012+00037-00000+00006+00017+00076-00021-00014+ 82CBOVIXW VIX OOPC 20240424 002800000019+00128-00056-00018+00020+00198-00006+00848+017706260000197+ 81CBOVIXW VIX OOPP 20240424 002800000011-00012+00147+00184+00179-00167-00292+00347+00354- 82CBOVIXW VIX OOPP 20240424 002800000350-00425+00497+00535-00533-00300+00465-09127-017706260012443+ 81CBOVIXW VIX OOPC 20240424 002900000010-00012+00035-00001+00005+00017+00071-00019-00014+ 82CBOVIXW VIX OOPC 20240424 002900000018+00120-00051-00017+00019+00185-00006+00799+018321890000189+ 81CBOVIXW VIX OOPP 20240424 002900000010-00011+00149+00185+00179-00168-00297+00349+00355- 82CBOVIXW VIX OOPP 20240424 002900000350-00433+00502+00536-00534-00312+00465-09177-018321890013433+ 81CBOVIXW VIX OOPC 20240424 003000000010-00011+00033-00001+00005+00016+00067-00017-00013+ 82CBOVIXW VIX OOPC 20240424 003000000018+00113-00046-00017+00018+00174-00005+00753+018890770000181+ 81CBOVIXW VIX OOPP 20240424 003000000010-00011+00151+00185+00179-00169-00301+00351+00356- 82CBOVIXW VIX OOPP 20240424 003000000351-00440+00506+00536-00535-00323+00465-09223-018890770014423+ 81CBOVIXW VIX OOPC 20240424 003100000009-00011+00031-00001+00005+00015+00063-00016-00012+ 82CBOVIXW VIX OOPC 20240424 003100000017+00106-00042-00016+00017+00164-00005+00710+019416090000173+ 81CBOVIXW VIX OOPP 20240424 003100000009-00010+00153+00185+00180-00169-00305+00353+00356- 82CBOVIXW VIX OOPP 20240424 003100000352-00446+00510+00537-00536-00334+00465-09266-019416090015412+ 81CBOVIXW VIX OOPC 20240424 003200000009-00010+00029-00001+00004+00014+00060-00014-00012+ 82CBOVIXW VIX OOPC 20240424 003200000016+00100-00039-00015+00016+00154-00005+00669+019900500000165+ 81CBOVIXW VIX OOPP 20240424 003200000009-00010+00155+00185+00180-00170-00309+00354+00357- 82CBOVIXW VIX OOPP 20240424 003200000353-00452+00514+00538-00537-00343+00466-09306-019900500016402+ 81CBOVIXW VIX OOPC 20240424 003300000008-00010+00028-00002+00004+00014+00056-00013-00011+ 82CBOVIXW VIX OOPC 20240424 003300000015+00095-00036-00014+00016+00145-00005+00631+020346170000158+ 81CBOVIXW VIX OOPP 20240424 003300000008-00009+00156+00186+00180-00171-00312+00355+00358- 82CBOVIXW VIX OOPP 20240424 003300000354-00458+00517+00539-00537-00352+00466-09345-020346170017392+ 81CBOVIXW VIX OOPC 20240424 003400000008-00009+00026-00002+00004+00013+00053-00012-00011+ 82CBOVIXW VIX OOPC 20240424 003400000015+00090-00033-00014+00015+00138-00005+00600+020808950000152+ 81CBOVIXW VIX OOPP 20240424 003400000008-00009+00157+00186+00181-00171-00315+00356+00358- 82CBOVIXW VIX OOPP 20240424 003400000354-00463+00519+00539-00538-00360+00466-09375-020808950018384+ 81CBOVIXW VIX OOPC 20240424 003500000007-00009+00025-00002+00004+00013+00051-00011-00010+ 82CBOVIXW VIX OOPC 20240424 003500000014+00085-00031-00013+00014+00130-00004+00572+021240910000146+ 81CBOVIXW VIX OOPP 20240424 003500000008-00009+00159+00186+00181-00172-00317+00357+00359- 82CBOVIXW VIX OOPP 20240424 003500000355-00467+00522+00540-00539-00367+00466-09404-021240910019376+ 81CBOVIXW VIX OOPC 20240424 003600000007-00009+00024-00002+00004+00012+00048-00010-00010+ 82CBOVIXW VIX OOPC 20240424 003600000013+00081-00029-00013+00014+00124-00004+00544+021643560000140+ 81CBOVIXW VIX OOPP 20240424 003600000007-00008+00160+00186+00181-00172-00320+00358+00359- 82CBOVIXW VIX OOPP 20240424 003600000355-00471+00524+00540-00539-00374+00466-09431-021643560020367+ 81CBOVIXW VIX OOPC 20240424 003700000007-00008+00023-00002+00003+00012+00046-00009-00009+ 82CBOVIXW VIX OOPC 20240424 003700000013+00077-00027-00012+00013+00118-00004+00518+022018170000134+ 81CBOVIXW VIX OOPP 20240424 003700000007-00008+00161+00186+00181-00173-00322+00359+00360- 82CBOVIXW VIX OOPP 20240424 003700000356-00475+00526+00541-00540-00380+00466-09458-022018170021359+ 81CBOVIXW VIX OOPC 20240424 003800000007-00008+00022-00002+00003+00011+00044-00008-00009+ 82CBOVIXW VIX OOPC 20240424 003800000012+00074-00025-00011+00013+00112-00004+00492+022365810000129+ 81CBOVIXW VIX OOPP 20240424 003800000007-00008+00162+00186+00181-00174-00324+00360+00360- 82CBOVIXW VIX OOPP 20240424 003800000357-00479+00528+00542-00540-00386+00467-09483-022365810022351+ 81CBOVIXW VIX OOPC 20240424 003900000006-00008+00021-00002+00003+00011+00042-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003900000012+00070-00023-00011+00012+00106-00004+00468+022687330000123+ 81CBOVIXW VIX OOPP 20240424 003900000007-00007+00163+00186+00182-00174-00326+00360+00360- 82CBOVIXW VIX OOPP 20240424 003900000357-00482+00529+00542-00541-00391+00467-09508-022687330023343+ 81CBOVIXW VIX OOPC 20240424 004000000006-00007+00020-00002+00003+00010+00040-00007-00008+ 82CBOVIXW VIX OOPC 20240424 004000000011+00067-00021-00010+00012+00101-00004+00444+022983410000117+ 81CBOVIXW VIX OOPP 20240424 004000000006-00007+00164+00186+00182-00175-00328+00361+00361- 82CBOVIXW VIX OOPP 20240424 004000000358-00486+00531+00543-00542-00396+00467-09532-022983410024335+ 81CBOVIXW VIX OOPC 20240424 004250000005-00007+00017-00002+00002+00009+00035-00006-00007+ 82CBOVIXW VIX OOPC 20240424 004250000010+00059-00018-00009+00010+00089-00003+00387+023615030000102+ 81CBOVIXW VIX OOPP 20240424 004250000006-00006+00166+00186+00182-00176-00333+00362+00362- 82CBOVIXW VIX OOPP 20240424 004250000359-00493+00535+00544-00543-00408+00467-09589-023615030026814+ 81CBOVIXW VIX OOPC 20240424 004500000005-00006+00015-00002+00002+00008+00031-00004-00006+ 82CBOVIXW VIX OOPC 20240424 004500000008+00052-00015-00008+00009+00079-00003+00333+024092520000088+ 81CBOVIXW VIX OOPP 20240424 004500000005-00005+00169+00186+00183-00177-00337+00364+00363- 82CBOVIXW VIX OOPP 20240424 004500000361-00500+00538+00545-00544-00418+00468-09643-024092520029294+ 81CBOVIXW VIX OOPC 20240424 004750000004-00005+00013-00002+00002+00006+00027-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004750000007+00045-00012-00007+00007+00069-00002+00281+024409440000074+ 81CBOVIXW VIX OOPP 20240424 004750000005-00004+00171+00186+00183-00178-00341+00365+00364- 82CBOVIXW VIX OOPP 20240424 004750000362-00507+00540+00547-00546-00428+00468-09695-024409440031774+ 81CBOVIXW VIX OOPC 20240424 005000000003-00004+00011-00002+00001+00005+00023-00003-00004+ 82CBOVIXW VIX OOPC 20240424 005000000006+00038-00009-00005+00006+00060-00002+00229+024546420000059+ 81CBOVIXW VIX OOPP 20240424 005000000004-00004+00173+00185+00183-00180-00345+00366+00365- 82CBOVIXW VIX OOPP 20240424 005000000363-00514+00543+00548-00547-00437+00469-09746-024546420034253+ 81CBOVIXW VIX OOPC 20240424 005500000003-00004+00010-00002+00001+00005+00020-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005500000005+00033-00008-00005+00005+00051-00002+00203+025825040000054+ 81CBOVIXW VIX OOPP 20240424 005500000004-00003+00174+00185+00184-00180-00348+00366+00366- 82CBOVIXW VIX OOPP 20240424 005500000364-00519+00545+00549-00548-00447+00469-09773-025825040039236+ 81CBOVIXW VIX OOPC 20240424 006000000003-00003+00009-00002+00001+00004+00017-00002-00003+ 82CBOVIXW VIX OOPC 20240424 006000000005+00029-00006-00004+00005+00044-00001+00179+026896830000048+ 81CBOVIXW VIX OOPP 20240424 006000000003-00003+00175+00185+00184-00181-00351+00366+00366- 82CBOVIXW VIX OOPP 20240424 006000000365-00523+00546+00549-00549-00454+00469-09797-026896830044219+ 81CBOVIXW VIX OOPC 20240424 006500000002-00003+00008-00001+00001+00004+00015-00001-00003+ 82CBOVIXW VIX OOPC 20240424 006500000004+00025-00005-00004+00004+00038-00001+00157+027787220000043+ 81CBOVIXW VIX OOPP 20240424 006500000003-00002+00176+00185+00184-00181-00353+00367+00366- 82CBOVIXW VIX OOPP 20240424 006500000365-00527+00547+00550-00549-00460+00469-09818-027787220049202+ 81CBOVIXW VIX OOPC 20240424 007000000002-00003+00007-00001+00001+00003+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240424 007000000004+00022-00004-00003+00004+00033-00001+00137+028511740000038+ 81CBOVIXW VIX OOPP 20240424 007000000003-00002+00177+00185+00184-00182-00355+00367+00367- 82CBOVIXW VIX OOPP 20240424 007000000366-00530+00548+00550-00550-00465+00470-09839-028511740054185+ 81CBOVIXW VIX OOPC 20240424 007500000002-00002+00006-00001+00001+00003+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240424 007500000003+00020-00004-00003+00003+00028-00001+00120+029170080000034+ 81CBOVIXW VIX OOPP 20240424 007500000003-00001+00178+00185+00184-00182-00356+00367+00367- 82CBOVIXW VIX OOPP 20240424 007500000366-00532+00548+00551-00550-00469+00470-09855-029170080059169+ 81CBOVIXW VIX OOPC 20240424 008000000002-00002+00005-00001+00001+00003+00010-00000-00002+ 82CBOVIXW VIX OOPC 20240424 008000000003+00017-00003-00003+00003+00025-00001+00107+029772750000030+ 81CBOVIXW VIX OOPP 20240424 008000000003-00001+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240424 008000000367-00534+00549+00551-00551-00472+00470-09869-029772750064154+ 81CBOVIXW VIX OOPC 20240424 008500000001-00002+00005-00001+00001+00002+00009-00000-00002+ 82CBOVIXW VIX OOPC 20240424 008500000003+00016-00003-00002+00003+00022-00001+00095+030327950000027+ 81CBOVIXW VIX OOPP 20240424 008500000002-00001+00179+00184+00185-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240424 008500000367-00536+00549+00551-00551-00475+00470-09880-030327950069139+ 81CBOVIXW VIX OOPC 20240424 009000000001-00002+00004-00001+00001+00002+00008-00000-00002+ 82CBOVIXW VIX OOPC 20240424 009000000002+00014-00002-00002+00002+00020-00001+00086+030842260000024+ 81CBOVIXW VIX OOPP 20240424 009000000002-00001+00179+00184+00185-00183-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 009000000367-00538+00549+00552-00551-00477+00470-09890-030842260074125+ 81CBOVIXW VIX OOPC 20240424 009500000001-00002+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240424 009500000002+00013-00002-00002+00002+00018-00001+00078+031320990000022+ 81CBOVIXW VIX OOPP 20240424 009500000002-00000+00179+00184+00185-00183-00360+00367+00368- 82CBOVIXW VIX OOPP 20240424 009500000368-00539+00550+00552-00552-00479+00470-09898-031320990079111+ 81CBOVIXW VIX OOPC 20240424 010000000001-00001+00003-00001+00000+00002+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240424 010000000002+00012-00002-00002+00002+00016-00001+00071+031768490000020+ 81CBOVIXW VIX OOPP 20240424 010000000002-00000+00180+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240424 010000000368-00540+00550+00552-00552-00481+00470-09905-031768490084097+ 81CBOVIXW VIX OOPC 20240501 001000000001-00000-00184-00184-00181+00184+00368-00368-00352+ 82CBOVIXW VIX OOPC 20240501 001000000368+00552-00552-00489+00537+00497-00173+09964+005054900005756+ 81CBOVIXW VIX OOPP 20240501 001000000001-00000+00000-00000+00003-00000+00000-00000+00016- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00063-00015-00000+00299-00001-005054900000000+ 81CBOVIXW VIX OOPC 20240501 001050000001-00000-00184-00184-00178+00184+00368-00368-00341+ 82CBOVIXW VIX OOPC 20240501 001050000368+00552-00552-00462+00511+00497-00158+09960+005054900005258+ 81CBOVIXW VIX OOPP 20240501 001050000001-00000+00000-00000+00006-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20240501 001050000000-00000+00000+00090-00041-00000+00314-00005-005054900000000+ 81CBOVIXW VIX OOPC 20240501 001100000002-00000+00184-00184-00173+00184+00368-00368-00327+ 82CBOVIXW VIX OOPC 20240501 001100000366+00552-00552-00430+00472+00497-00143+09947+005054900004760+ 81CBOVIXW VIX OOPP 20240501 001100000002-00000+00000-00000+00011-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20240501 001100000002-00000+00000+00122-00080-00000+00329-00018-005054900000001+ 81CBOVIXW VIX OOPC 20240501 001150000004-00000+00185-00184-00166+00184+00368-00368-00308+ 82CBOVIXW VIX OOPC 20240501 001150000359+00552-00552-00394+00426+00497-00128+09913+005054900004264+ 81CBOVIXW VIX OOPP 20240501 001150000004-00000+00001-00000+00018-00000+00000+00000+00061- 82CBOVIXW VIX OOPP 20240501 001150000009-00000+00000+00158-00127-00000+00343-00052-005054900000004+ 81CBOVIXW VIX OOPC 20240501 001200000007-00001+00185-00183-00157+00185+00368-00367-00284+ 82CBOVIXW VIX OOPC 20240501 001200000343+00551-00551-00355+00377+00497-00113+09834+005054900003772+ 81CBOVIXW VIX OOPP 20240501 001200000007-00001+00001-00001+00028-00001+00001+00001+00084- 82CBOVIXW VIX OOPP 20240501 001200000025-00001+00001+00197-00175-00000+00358-00131-005054900000010+ 81CBOVIXW VIX OOPC 20240501 001250000011-00002+00185-00182-00144+00185+00367-00366-00258+ 82CBOVIXW VIX OOPC 20240501 001250000315+00550-00550-00314+00329+00496-00099+09678+005054900003287+ 81CBOVIXW VIX OOPP 20240501 001250000011-00002+00001-00002+00040-00001+00002+00002+00111- 82CBOVIXW VIX OOPP 20240501 001250000054-00002+00002+00238-00223-00001+00373-00287-005054900000023+ 81CBOVIXW VIX OOPC 20240501 001300000015-00005+00185-00179-00129+00183+00365-00363-00228+ 82CBOVIXW VIX OOPC 20240501 001300000277+00548-00547-00272+00282+00495-00084+09407+005054900002816+ 81CBOVIXW VIX OOPP 20240501 001300000015-00005+00001-00005+00055-00001-00003+00005+00140- 82CBOVIXW VIX OOPP 20240501 001300000091-00005+00005+00280-00271-00002+00387-00558-005054900000050+ 81CBOVIXW VIX OOPC 20240501 001350000022-00012+00183-00171-00110+00175+00359-00355-00195+ 82CBOVIXW VIX OOPC 20240501 001350000237+00540-00539-00232+00240+00493-00072+08814+005500280002397+ 81CBOVIXW VIX OOPP 20240501 001350000022-00012+00001+00013+00074-00009-00009+00013+00173- 82CBOVIXW VIX OOPP 20240501 001350000131-00012+00013+00321-00312-00004+00399-01151-005500280000130+ 81CBOVIXW VIX OOPC 20240501 001400000027-00021+00180-00159-00092+00160+00351-00343-00166+ 82CBOVIXW VIX OOPC 20240501 001400000200+00530-00527-00195+00202+00489-00061+08111+005803290002019+ 81CBOVIXW VIX OOPP 20240501 001400000027-00021+00004+00025+00092-00024-00018+00025+00202- 82CBOVIXW VIX OOPP 20240501 001400000168-00022+00025+00357-00350-00008+00411-01854-005803290000250+ 81CBOVIXW VIX OOPC 20240501 001450000031-00030+00174-00141-00076+00143+00338-00324-00140+ 82CBOVIXW VIX OOPC 20240501 001450000170+00514-00508-00165+00171+00484-00051+07285+006248360001711+ 81CBOVIXW VIX OOPP 20240501 001450000031-00030+00010+00043+00108-00041-00030+00044+00228- 82CBOVIXW VIX OOPP 20240501 001450000198-00039+00044+00387-00381-00013+00420-02680-006248360000440+ 81CBOVIXW VIX OOPC 20240501 001500000034-00037+00166-00118-00063+00126+00322-00297-00120+ 82CBOVIXW VIX OOPC 20240501 001500000148+00492-00481-00143+00149+00476-00045+06450+006892180001487+ 81CBOVIXW VIX OOPP 20240501 001500000034-00037+00018+00066+00121-00058-00046+00071+00248- 82CBOVIXW VIX OOPP 20240501 001500000221-00060+00071+00409-00403-00021+00427-03516-006892180000715+ 81CBOVIXW VIX OOPC 20240501 001600000036-00041+00149-00077-00045+00100+00288-00238-00091+ 82CBOVIXW VIX OOPC 20240501 001600000114+00446-00416-00110+00115+00456-00035+05100+007987330001155+ 81CBOVIXW VIX OOPP 20240501 001600000036-00041+00035+00107+00140-00084-00080+00130+00277- 82CBOVIXW VIX OOPP 20240501 001600000254-00106+00136+00442-00437-00041+00437-04865-007987330001379+ 81CBOVIXW VIX OOPC 20240501 001700000035-00040+00132-00050-00033+00081+00256-00184-00071+ 82CBOVIXW VIX OOPC 20240501 001700000091+00400-00348-00087+00092+00433-00028+04106+008919570000925+ 81CBOVIXW VIX OOPP 20240501 001700000035-00040+00052+00134+00152-00103-00112+00184+00297- 82CBOVIXW VIX OOPP 20240501 001700000277-00152+00204+00465-00460-00064+00444-05859-008919570002146+ 81CBOVIXW VIX OOPC 20240501 001800000033-00036+00117-00031-00024+00064+00227-00142-00055+ 82CBOVIXW VIX OOPC 20240501 001800000072+00358-00287-00068+00072+00409-00022+03308+009499230000725+ 81CBOVIXW VIX OOPP 20240501 001800000033-00036+00067+00153+00161-00120-00141+00227+00313- 82CBOVIXW VIX OOPP 20240501 001800000297-00194+00266+00484-00480-00088+00450-06657-009499230002943+ 81CBOVIXW VIX OOPC 20240501 001900000031-00032+00104-00019-00018+00053+00201-00109-00044+ 82CBOVIXW VIX OOPC 20240501 001900000059+00321-00234-00056+00059+00384-00018+02726+010161140000595+ 81CBOVIXW VIX OOPP 20240501 001900000031-00032+00080+00165+00166-00131-00167+00259+00324- 82CBOVIXW VIX OOPP 20240501 001900000309-00232+00319+00496-00493-00113+00454-07239-010161140003809+ 81CBOVIXW VIX OOPC 20240501 002000000028-00029+00093-00012-00014+00046+00180-00085-00038+ 82CBOVIXW VIX OOPC 20240501 002000000051+00289-00192-00048+00052+00358-00016+02332+010958380000520+ 81CBOVIXW VIX OOPP 20240501 002000000028-00029+00091+00172+00170-00138-00188+00283+00330- 82CBOVIXW VIX OOPP 20240501 002000000317-00264+00360+00504-00500-00139+00456-07633-010958380004731+ 81CBOVIXW VIX OOPC 20240501 002100000026-00026+00083-00007-00011+00040+00162-00068-00032+ 82CBOVIXW VIX OOPC 20240501 002100000044+00260-00158-00041+00044+00333-00013+01989+011541660000445+ 81CBOVIXW VIX OOPP 20240501 002100000026-00026+00101+00177+00173-00144-00206+00300+00336- 82CBOVIXW VIX OOPP 20240501 002100000324-00292+00394+00511-00508-00164+00458-07976-011541660005652+ 81CBOVIXW VIX OOPC 20240501 002200000024-00023+00075-00004-00009+00035+00146-00054-00028+ 82CBOVIXW VIX OOPC 20240501 002200000038+00236-00132-00036+00039+00310-00012+01727+012125690000390+ 81CBOVIXW VIX OOPP 20240501 002200000024-00023+00109+00180+00175-00149-00222+00314+00341- 82CBOVIXW VIX OOPP 20240501 002200000330-00317+00420+00516-00513-00187+00460-08238-012125690006594+ 81CBOVIXW VIX OOPC 20240501 002300000022-00021+00069-00002-00008+00031+00133-00045-00024+ 82CBOVIXW VIX OOPC 20240501 002300000034+00215-00111-00032+00035+00288-00011+01528+012717980000350+ 81CBOVIXW VIX OOPP 20240501 002300000022-00021+00115+00182+00177-00153-00235+00323+00344- 82CBOVIXW VIX OOPP 20240501 002300000334-00337+00441+00520-00517-00209+00461-08437-012717980007551+ 81CBOVIXW VIX OOPC 20240501 002400000021-00019+00063-00001-00006+00028+00121-00037-00022+ 82CBOVIXW VIX OOPC 20240501 002400000031+00197-00095-00029+00032+00268-00009+01363+013261490000316+ 81CBOVIXW VIX OOPP 20240501 002400000021-00019+00121+00183+00178-00156-00247+00331+00347- 82CBOVIXW VIX OOPP 20240501 002400000337-00355+00457+00524-00521-00229+00462-08602-013261490008513+ 81CBOVIXW VIX OOPC 20240501 002500000019-00018+00058-00001+00006+00026+00112-00032-00020+ 82CBOVIXW VIX OOPC 20240501 002500000028+00181-00082-00026+00029+00249-00009+01226+013767920000287+ 81CBOVIXW VIX OOPP 20240501 002500000020-00018+00126+00184+00179-00159-00256+00336+00349- 82CBOVIXW VIX OOPP 20240501 002500000340-00371+00470+00526-00524-00248+00463-08740-013767920009481+ 81CBOVIXW VIX OOPC 20240501 002600000018-00016+00053-00001+00005+00023+00102-00027-00017+ 82CBOVIXW VIX OOPC 20240501 002600000025+00167-00071-00023+00026+00231-00008+01098+014186570000259+ 81CBOVIXW VIX OOPP 20240501 002600000018-00016+00131+00185+00180-00161-00266+00341+00351- 82CBOVIXW VIX OOPP 20240501 002600000343-00385+00481+00529-00527-00265+00464-08868-014186570010449+ 81CBOVIXW VIX OOPC 20240501 002700000017-00016+00050-00002+00004+00022+00097-00024-00017+ 82CBOVIXW VIX OOPC 20240501 002700000024+00157-00064-00022+00025+00217-00008+01036+014819360000251+ 81CBOVIXW VIX OOPP 20240501 002700000017-00016+00134+00186+00180-00162-00271+00344+00352- 82CBOVIXW VIX OOPP 20240501 002700000344-00395+00488+00530-00527-00280+00464-08929-014819360011438+ 81CBOVIXW VIX OOPC 20240501 002800000016-00015+00048-00002+00004+00021+00091-00021-00016+ 82CBOVIXW VIX OOPC 20240501 002800000024+00148-00058-00022+00024+00204-00007+00980+015406450000243+ 81CBOVIXW VIX OOPP 20240501 002800000017-00015+00136+00186+00180-00163-00277+00347+00353- 82CBOVIXW VIX OOPP 20240501 002800000345-00404+00494+00531-00528-00293+00464-08985-015406450012426+ 81CBOVIXW VIX OOPC 20240501 002900000016-00015+00045-00002+00004+00020+00087-00019-00015+ 82CBOVIXW VIX OOPC 20240501 002900000023+00140-00053-00021+00023+00192-00007+00929+015951940000235+ 81CBOVIXW VIX OOPP 20240501 002900000016-00014+00139+00186+00181-00164-00281+00349+00353- 82CBOVIXW VIX OOPP 20240501 002900000346-00412+00499+00532-00529-00305+00464-09036-015951940013415+ 81CBOVIXW VIX OOPC 20240501 003000000015-00014+00043-00003+00003+00020+00082-00018-00014+ 82CBOVIXW VIX OOPC 20240501 003000000022+00133-00049-00020+00023+00181-00007+00882+016459270000227+ 81CBOVIXW VIX OOPP 20240501 003000000015-00014+00141+00186+00181-00165-00286+00350+00354- 82CBOVIXW VIX OOPP 20240501 003000000346-00419+00503+00533-00530-00316+00465-09083-016459270014404+ 81CBOVIXW VIX OOPC 20240501 003100000015-00014+00041-00003+00003+00019+00078-00016-00014+ 82CBOVIXW VIX OOPC 20240501 003100000021+00126-00045-00019+00022+00171-00007+00838+016931360000219+ 81CBOVIXW VIX OOPP 20240501 003100000015-00013+00143+00187+00181-00165-00290+00352+00355- 82CBOVIXW VIX OOPP 20240501 003100000347-00426+00507+00533-00531-00326+00465-09127-016931360015393+ 81CBOVIXW VIX OOPC 20240501 003200000014-00013+00039-00003+00003+00018+00075-00015-00013+ 82CBOVIXW VIX OOPC 20240501 003200000020+00120-00042-00018+00021+00162-00006+00797+017370650000211+ 81CBOVIXW VIX OOPP 20240501 003200000014-00013+00144+00187+00181-00166-00293+00353+00355- 82CBOVIXW VIX OOPP 20240501 003200000348-00432+00510+00534-00531-00335+00465-09168-017370650016381+ 81CBOVIXW VIX OOPC 20240501 003300000013-00013+00038-00003+00003+00017+00071-00013-00013+ 82CBOVIXW VIX OOPC 20240501 003300000020+00115-00039-00018+00020+00154-00006+00759+017779250000203+ 81CBOVIXW VIX OOPP 20240501 003300000014-00012+00146+00187+00182-00167-00297+00354+00356- 82CBOVIXW VIX OOPP 20240501 003300000349-00437+00513+00535-00532-00343+00465-09206-017779250017370+ 81CBOVIXW VIX OOPC 20240501 003400000013-00012+00036-00003+00003+00017+00068-00012-00012+ 82CBOVIXW VIX OOPC 20240501 003400000019+00109-00036-00017+00019+00146-00006+00722+018158940000196+ 81CBOVIXW VIX OOPP 20240501 003400000013-00012+00148+00187+00182-00168-00300+00356+00356- 82CBOVIXW VIX OOPP 20240501 003400000350-00443+00516+00536-00533-00351+00466-09243-018158940018359+ 81CBOVIXW VIX OOPC 20240501 003500000012-00012+00034-00003+00002+00016+00065-00011-00011+ 82CBOVIXW VIX OOPC 20240501 003500000018+00104-00033-00016+00019+00139-00006+00687+018511230000188+ 81CBOVIXW VIX OOPP 20240501 003500000013-00011+00149+00187+00182-00168-00303+00357+00357- 82CBOVIXW VIX OOPP 20240501 003500000350-00448+00519+00536-00534-00358+00466-09278-018511230019348+ 81CBOVIXW VIX OOPC 20240501 003600000012-00011+00033-00003+00002+00015+00062-00010-00011+ 82CBOVIXW VIX OOPC 20240501 003600000017+00100-00031-00015+00018+00132-00005+00654+018837390000180+ 81CBOVIXW VIX OOPP 20240501 003600000012-00011+00151+00187+00182-00169-00306+00357+00358- 82CBOVIXW VIX OOPP 20240501 003600000351-00452+00521+00537-00535-00364+00466-09312-018837390020336+ 81CBOVIXW VIX OOPC 20240501 003700000011-00011+00031-00003+00002+00015+00059-00009-00010+ 82CBOVIXW VIX OOPC 20240501 003700000016+00095-00029-00015+00017+00126-00005+00621+019138490000172+ 81CBOVIXW VIX OOPP 20240501 003700000012-00010+00152+00187+00182-00170-00309+00358+00358- 82CBOVIXW VIX OOPP 20240501 003700000352-00457+00523+00538-00536-00371+00466-09344-019138490021325+ 81CBOVIXW VIX OOPC 20240501 003800000011-00010+00030-00003+00002+00014+00057-00009-00010+ 82CBOVIXW VIX OOPC 20240501 003800000016+00091-00027-00014+00016+00120-00005+00590+019415380000164+ 81CBOVIXW VIX OOPP 20240501 003800000011-00010+00154+00187+00182-00170-00311+00359+00359- 82CBOVIXW VIX OOPP 20240501 003800000353-00461+00525+00539-00536-00377+00467-09375-019415380022314+ 81CBOVIXW VIX OOPC 20240501 003900000011-00010+00029-00003+00002+00013+00054-00008-00009+ 82CBOVIXW VIX OOPC 20240501 003900000015+00087-00025-00013+00015+00115-00005+00560+019668730000156+ 81CBOVIXW VIX OOPP 20240501 003900000011-00009+00155+00187+00183-00171-00314+00360+00359- 82CBOVIXW VIX OOPP 20240501 003900000354-00465+00527+00539-00537-00382+00467-09405-019668730023303+ 81CBOVIXW VIX OOPC 20240501 004000000010-00009+00027-00003+00002+00013+00052-00007-00009+ 82CBOVIXW VIX OOPC 20240501 004000000014+00083-00023-00013+00015+00109-00004+00531+019899040000148+ 81CBOVIXW VIX OOPP 20240501 004000000010-00009+00156+00187+00183-00172-00316+00361+00360- 82CBOVIXW VIX OOPP 20240501 004000000354-00469+00529+00540-00538-00388+00467-09434-019899040024291+ 81CBOVIXW VIX OOPC 20240501 004250000009-00008+00024-00003+00001+00011+00046-00006-00008+ 82CBOVIXW VIX OOPC 20240501 004250000012+00074-00019-00011+00013+00097-00004+00462+020393740000129+ 81CBOVIXW VIX OOPP 20240501 004250000009-00008+00159+00187+00183-00173-00322+00362+00361- 82CBOVIXW VIX OOPP 20240501 004250000356-00478+00533+00542-00540-00400+00468-09503-020393740026764+ 81CBOVIXW VIX OOPC 20240501 004500000008-00007+00022-00003+00001+00010+00040-00004-00006+ 82CBOVIXW VIX OOPC 20240501 004500000011+00065-00016-00009+00011+00086-00003+00396+020750140000110+ 81CBOVIXW VIX OOPP 20240501 004500000008-00007+00162+00187+00184-00175-00327+00363+00362- 82CBOVIXW VIX OOPP 20240501 004500000358-00486+00536+00543-00542-00411+00468-09569-020750140029237+ 81CBOVIXW VIX OOPC 20240501 004750000007-00007+00020-00003+00001+00009+00037-00004-00006+ 82CBOVIXW VIX OOPC 20240501 004750000010+00059-00014-00008+00010+00078-00003+00357+021246490000100+ 81CBOVIXW VIX OOPP 20240501 004750000008-00006+00164+00186+00184-00176-00331+00364+00363- 82CBOVIXW VIX OOPP 20240501 004750000359-00492+00538+00544-00543-00419+00469-09608-021246490031718+ 81CBOVIXW VIX OOPC 20240501 005000000007-00006+00018-00003+00001+00008+00033-00003-00005+ 82CBOVIXW VIX OOPC 20240501 005000000009+00054-00012-00008+00009+00070-00003+00320+021665400000090+ 81CBOVIXW VIX OOPP 20240501 005000000007-00006+00166+00186+00184-00177-00334+00365+00364- 82CBOVIXW VIX OOPP 20240501 005000000360-00498+00540+00545-00544-00426+00469-09645-021665400034199+ 81CBOVIXW VIX OOPC 20240501 005500000006-00005+00015-00002+00000+00006+00027-00002-00004+ 82CBOVIXW VIX OOPC 20240501 005500000007+00044-00008-00006+00007+00057-00002+00250+022257160000070+ 81CBOVIXW VIX OOPP 20240501 005500000006-00004+00169+00186+00184-00179-00340+00366+00365- 82CBOVIXW VIX OOPP 20240501 005500000362-00507+00543+00547-00546-00439+00469-09715-022257160039162+ 81CBOVIXW VIX OOPC 20240501 006000000005-00004+00013-00002+00000+00005+00023-00001-00003+ 82CBOVIXW VIX OOPC 20240501 006000000006+00038-00007-00005+00006+00049-00002+00213+023000110000060+ 81CBOVIXW VIX OOPP 20240501 006000000005-00004+00171+00186+00184-00179-00344+00366+00365- 82CBOVIXW VIX OOPP 20240501 006000000363-00514+00545+00548-00547-00448+00470-09753-023000110044135+ 81CBOVIXW VIX OOPC 20240501 006500000004-00004+00011-00002+00000+00005+00021-00001-00003+ 82CBOVIXW VIX OOPC 20240501 006500000005+00034-00006-00005+00005+00043-00002+00191+023824120000055+ 81CBOVIXW VIX OOPP 20240501 006500000005-00003+00172+00185+00185-00180-00346+00366+00366- 82CBOVIXW VIX OOPP 20240501 006500000364-00517+00546+00548-00548-00454+00470-09774-023824120049114+ 81CBOVIXW VIX OOPC 20240501 007000000004-00003+00010-00002+00000+00004+00019-00001-00003+ 82CBOVIXW VIX OOPC 20240501 007000000005+00031-00005-00004+00005+00038-00002+00172+024524110000050+ 81CBOVIXW VIX OOPP 20240501 007000000005-00003+00173+00185+00185-00181-00348+00367+00366- 82CBOVIXW VIX OOPP 20240501 007000000364-00521+00547+00549-00548-00459+00470-09794-024524110054092+ 81CBOVIXW VIX OOPC 20240501 007500000004-00003+00009-00002+00000+00004+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240501 007500000004+00027-00004-00004+00004+00034-00001+00153+025111440000045+ 81CBOVIXW VIX OOPP 20240501 007500000004-00002+00174+00185+00185-00181-00350+00367+00367- 82CBOVIXW VIX OOPP 20240501 007500000365-00524+00547+00549-00549-00463+00470-09812-025111440059070+ 81CBOVIXW VIX OOPC 20240501 008000000003-00003+00008-00002+00000+00004+00015-00000-00002+ 82CBOVIXW VIX OOPC 20240501 008000000004+00025-00004-00003+00004+00030-00001+00138+025648670000041+ 81CBOVIXW VIX OOPP 20240501 008000000004-00002+00175+00185+00185-00181-00352+00367+00367- 82CBOVIXW VIX OOPP 20240501 008000000365-00526+00548+00550-00549-00467+00470-09827-025648670064049+ 81CBOVIXW VIX OOPC 20240501 008500000003-00003+00008-00002+00000+00003+00014-00000-00002+ 82CBOVIXW VIX OOPC 20240501 008500000004+00023-00003-00003+00004+00027-00001+00125+026143270000037+ 81CBOVIXW VIX OOPP 20240501 008500000004-00002+00175+00185+00185-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240501 008500000366-00529+00548+00550-00550-00470+00471-09840-026143270069028+ 81CBOVIXW VIX OOPC 20240501 009000000003-00002+00007-00001+00000+00003+00013-00000-00002+ 82CBOVIXW VIX OOPC 20240501 009000000003+00021-00003-00003+00003+00025-00001+00114+026601160000034+ 81CBOVIXW VIX OOPP 20240501 009000000004-00001+00176+00184+00185-00182-00354+00367+00367- 82CBOVIXW VIX OOPP 20240501 009000000366-00530+00548+00551-00550-00472+00471-09852-026601160074008+ 81CBOVIXW VIX OOPC 20240501 009500000003-00002+00006-00001+00000+00003+00012-00000-00002+ 82CBOVIXW VIX OOPC 20240501 009500000003+00019-00002-00003+00003+00022-00001+00104+027027160000031+ 81CBOVIXW VIX OOPP 20240501 009500000004-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240501 009500000366-00532+00549+00551-00550-00474+00471-09861-027027160078988+ 81CBOVIXW VIX OOPC 20240501 010000000002-00002+00006-00001+00000+00003+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240501 010000000003+00018-00002-00002+00003+00020-00001+00096+027425180000029+ 81CBOVIXW VIX OOPP 20240501 010000000004-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240501 010000000367-00533+00549+00551-00551-00476+00471-09869-027425180083969+ 81CBOVIXW VIX OOPC 20240508 001000000002-00000-00184-00184-00178+00184+00368-00368-00346+ 82CBOVIXW VIX OOPC 20240508 001000000368+00552-00552-00482+00537+00496-00177+09949+005136940005899+ 81CBOVIXW VIX OOPP 20240508 001000000001-00000+00000-00000+00006-00000+00000-00000+00022- 82CBOVIXW VIX OOPP 20240508 001000000000-00000+00000+00069-00015-00000+00298-00006-005136940000000+ 81CBOVIXW VIX OOPC 20240508 001050000003-00000+00185-00184-00174+00184+00368-00368-00334+ 82CBOVIXW VIX OOPC 20240508 001050000367+00552-00552-00457+00515+00496-00162+09937+005136940005402+ 81CBOVIXW VIX OOPP 20240508 001050000003-00000+00001-00000+00010-00000+00000-00000+00034- 82CBOVIXW VIX OOPP 20240508 001050000000-00000+00000+00095-00037-00000+00313-00018-005136940000001+ 81CBOVIXW VIX OOPC 20240508 001100000005-00000+00185-00184-00168+00184+00368-00367-00319+ 82CBOVIXW VIX OOPC 20240508 001100000365+00551-00551-00427+00481+00496-00147+09907+005136940004907+ 81CBOVIXW VIX OOPP 20240508 001100000005-00000+00001-00000+00016-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20240508 001100000003-00000+00000+00125-00071-00000+00328-00048-005136940000004+ 81CBOVIXW VIX OOPC 20240508 001150000007-00001+00185-00183-00159+00185+00368-00367-00300+ 82CBOVIXW VIX OOPC 20240508 001150000359+00551-00551-00393+00438+00496-00132+09844+005136940004415+ 81CBOVIXW VIX OOPP 20240508 001150000007-00001+00001-00001+00024-00001+00000+00001+00068- 82CBOVIXW VIX OOPP 20240508 001150000009-00001+00001+00158-00113-00000+00343-00111-005136940000009+ 81CBOVIXW VIX OOPC 20240508 001200000011-00002+00186-00182-00149+00185+00367-00366-00278+ 82CBOVIXW VIX OOPC 20240508 001200000344+00550-00550-00357+00392+00496-00118+09727+005136940003929+ 81CBOVIXW VIX OOPP 20240508 001200000011-00002+00002-00002+00035-00002+00001+00002+00090- 82CBOVIXW VIX OOPP 20240508 001200000023-00002+00002+00194-00160-00001+00358-00228-005136940000021+ 81CBOVIXW VIX OOPC 20240508 001250000015-00004+00186-00180-00137+00186+00366-00364-00253+ 82CBOVIXW VIX OOPC 20240508 001250000321+00548-00547-00319+00345+00495-00104+09529+005136940003453+ 81CBOVIXW VIX OOPP 20240508 001250000015-00004+00002-00004+00047-00002+00002+00004+00115- 82CBOVIXW VIX OOPP 20240508 001250000047-00004+00004+00232-00206-00001+00372-00426-005136940000043+ 81CBOVIXW VIX OOPC 20240508 001300000020-00008+00186-00176-00122+00185+00363-00360-00226+ 82CBOVIXW VIX OOPC 20240508 001300000288+00545-00544-00280+00299+00494-00090+09226+005136940002993+ 81CBOVIXW VIX OOPP 20240508 001300000020-00008+00002-00008+00062-00001+00004+00008+00142- 82CBOVIXW VIX OOPP 20240508 001300000079-00007+00008+00271-00252-00002+00386-00729-005136940000081+ 81CBOVIXW VIX OOPC 20240508 001350000026-00015+00185-00168-00106+00179+00358-00352-00197+ 82CBOVIXW VIX OOPC 20240508 001350000252+00538-00536-00242+00257+00492-00077+08720+005347230002574+ 81CBOVIXW VIX OOPP 20240508 001350000026-00015+00001-00016+00078-00005-00009+00016+00171- 82CBOVIXW VIX OOPP 20240508 001350000116-00014+00016+00309-00294-00005+00398-01235-005347230000160+ 81CBOVIXW VIX OOPC 20240508 001400000032-00025+00182-00154-00089+00167+00350-00337-00169+ 82CBOVIXW VIX OOPC 20240508 001400000218+00526-00521-00209+00222+00487-00067+08022+005762500002222+ 81CBOVIXW VIX OOPP 20240508 001400000032-00026+00002+00030+00095-00017-00018+00030+00198- 82CBOVIXW VIX OOPP 20240508 001400000149-00025+00030+00343-00329-00009+00409-01933-005762500000305+ 81CBOVIXW VIX OOPC 20240508 001450000037-00035+00177-00134-00074+00152+00338-00316-00146+ 82CBOVIXW VIX OOPC 20240508 001450000191+00510-00500-00182+00194+00481-00058+07261+006278750001939+ 81CBOVIXW VIX OOPP 20240508 001450000037-00035+00007+00050+00110-00032-00030+00052+00222- 82CBOVIXW VIX OOPP 20240508 001450000177-00042+00052+00370-00358-00016+00417-02694-006278750000520+ 81CBOVIXW VIX OOPC 20240508 001500000040-00042+00171-00112-00062+00138+00324-00289-00128+ 82CBOVIXW VIX OOPC 20240508 001500000169+00490-00472-00160+00172+00472-00052+06535+006858580001721+ 81CBOVIXW VIX OOPP 20240508 001500000040-00042+00013+00072+00122-00046-00044+00079+00240- 82CBOVIXW VIX OOPP 20240508 001500000199-00061+00080+00392-00380-00024+00424-03420-006858580000800+ 81CBOVIXW VIX OOPC 20240508 001600000042-00047+00157-00075-00044+00112+00295-00235-00098+ 82CBOVIXW VIX OOPC 20240508 001600000132+00451-00412-00124+00134+00454-00040+05325+007621090001345+ 81CBOVIXW VIX OOPP 20240508 001600000042-00047+00027+00109+00140-00072-00072+00133+00270- 82CBOVIXW VIX OOPP 20240508 001600000236-00101+00140+00427-00417-00043+00435-04630-007621090001420+ 81CBOVIXW VIX OOPC 20240508 001700000042-00046+00143-00048-00031+00092+00267-00184-00076+ 82CBOVIXW VIX OOPC 20240508 001700000105+00411-00348-00098+00107+00432-00032+04357+008275340001070+ 81CBOVIXW VIX OOPP 20240508 001700000042-00046+00041+00136+00153-00092-00101+00183+00291- 82CBOVIXW VIX OOPP 20240508 001700000263-00141+00204+00453-00445-00064+00443-05598-008275340002140+ 81CBOVIXW VIX OOPC 20240508 001800000040-00043+00129-00030-00023+00076+00241-00143-00061+ 82CBOVIXW VIX OOPC 20240508 001800000086+00372-00288-00080+00088+00409-00026+03615+008938690000880+ 81CBOVIXW VIX OOPP 20240508 001800000040-00043+00055+00154+00161-00108-00127+00225+00306- 82CBOVIXW VIX OOPP 20240508 001800000281-00179+00263+00471-00464-00088+00449-06340-008938690002946+ 81CBOVIXW VIX OOPC 20240508 001900000038-00039+00117-00018-00017+00065+00218-00111-00051+ 82CBOVIXW VIX OOPC 20240508 001900000073+00338-00237-00068+00075+00384-00023+03063+009620860000750+ 81CBOVIXW VIX OOPP 20240508 001900000038-00039+00067+00166+00167-00119-00150+00256+00317- 82CBOVIXW VIX OOPP 20240508 001900000294-00214+00314+00484-00477-00113+00453-06892-009620860003811+ 81CBOVIXW VIX OOPC 20240508 002000000036-00035+00106-00010-00013+00056+00197-00087-00042+ 82CBOVIXW VIX OOPC 20240508 002000000062+00307-00196-00057+00063+00360-00019+02604+010143960000635+ 81CBOVIXW VIX OOPP 20240508 002000000036-00035+00078+00173+00171-00128-00171+00280+00325- 82CBOVIXW VIX OOPP 20240508 002000000306-00245+00356+00495-00488-00137+00456-07351-010143960004692+ 81CBOVIXW VIX OOPC 20240508 002100000034-00032+00097-00006-00010+00049+00179-00070-00037+ 82CBOVIXW VIX OOPC 20240508 002100000055+00281-00163-00050+00056+00336-00017+02271+010739660000560+ 81CBOVIXW VIX OOPP 20240508 002100000034-00032+00087+00178+00174-00135-00188+00298+00331- 82CBOVIXW VIX OOPP 20240508 002100000313-00271+00388+00502-00496-00161+00459-07684-010739660005613+ 81CBOVIXW VIX OOPC 20240508 002200000031-00029+00089-00002-00008+00044+00164-00057-00032+ 82CBOVIXW VIX OOPC 20240508 002200000049+00257-00138-00044+00050+00313-00015+02005+011294550000500+ 81CBOVIXW VIX OOPP 20240508 002200000032-00029+00095+00181+00176-00140-00203+00311+00336- 82CBOVIXW VIX OOPP 20240508 002200000319-00294+00414+00508-00502-00183+00460-07950-011294550006548+ 81CBOVIXW VIX OOPC 20240508 002300000030-00027+00082-00000-00006+00039+00151-00047-00028+ 82CBOVIXW VIX OOPC 20240508 002300000044+00237-00117-00039+00045+00292-00014+01786+011804800000450+ 81CBOVIXW VIX OOPP 20240508 002300000030-00027+00102+00184+00178-00145-00216+00321+00340- 82CBOVIXW VIX OOPP 20240508 002300000324-00314+00434+00512-00507-00204+00462-08169-011804800007494+ 81CBOVIXW VIX OOPC 20240508 002400000028-00025+00076-00001+00005+00036+00139-00039-00025+ 82CBOVIXW VIX OOPC 20240508 002400000039+00219-00101-00035+00040+00273-00012+01597+012252010000405+ 81CBOVIXW VIX OOPP 20240508 002400000028-00025+00108+00185+00179-00148-00228+00328+00343- 82CBOVIXW VIX OOPP 20240508 002400000328-00332+00451+00516-00511-00224+00463-08358-012252010008444+ 81CBOVIXW VIX OOPC 20240508 002500000026-00023+00070-00002+00004+00033+00130-00033-00023+ 82CBOVIXW VIX OOPC 20240508 002500000036+00204-00088-00032+00037+00255-00011+01456+012741390000374+ 81CBOVIXW VIX OOPP 20240508 002500000026-00023+00113+00186+00180-00151-00238+00334+00345- 82CBOVIXW VIX OOPP 20240508 002500000332-00348+00464+00519-00514-00241+00464-08499-012741390009409+ 81CBOVIXW VIX OOPC 20240508 002600000025-00022+00066-00003+00004+00031+00122-00029-00021+ 82CBOVIXW VIX OOPC 20240508 002600000034+00191-00078-00030+00035+00239-00011+01350+013258210000354+ 81CBOVIXW VIX OOPP 20240508 002600000025-00022+00117+00187+00180-00153-00246+00339+00347- 82CBOVIXW VIX OOPP 20240508 002600000334-00360+00473+00521-00517-00257+00465-08605-013258210010384+ 81CBOVIXW VIX OOPC 20240508 002700000024-00021+00063-00004+00003+00029+00114-00025-00020+ 82CBOVIXW VIX OOPC 20240508 002700000032+00180-00070-00028+00033+00225-00010+01252+013718490000333+ 81CBOVIXW VIX OOPP 20240508 002700000024-00020+00121+00187+00181-00155-00253+00342+00348- 82CBOVIXW VIX OOPP 20240508 002700000336-00372+00482+00523-00519-00272+00465-08702-013718490011359+ 81CBOVIXW VIX OOPC 20240508 002800000023-00019+00059-00004+00003+00027+00108-00022-00018+ 82CBOVIXW VIX OOPC 20240508 002800000030+00169-00062-00026+00031+00211-00009+01162+014126400000312+ 81CBOVIXW VIX OOPP 20240508 002800000023-00019+00125+00188+00182-00157-00260+00345+00350- 82CBOVIXW VIX OOPP 20240508 002800000338-00382+00489+00525-00521-00285+00466-08793-014126400012334+ 81CBOVIXW VIX OOPC 20240508 002900000021-00018+00056-00004+00002+00025+00101-00020-00017+ 82CBOVIXW VIX OOPC 20240508 002900000028+00159-00056-00024+00029+00199-00009+01076+014485040000291+ 81CBOVIXW VIX OOPP 20240508 002900000022-00018+00128+00188+00182-00159-00266+00348+00351- 82CBOVIXW VIX OOPP 20240508 002900000340-00392+00496+00527-00523-00298+00467-08879-014485040013308+ 81CBOVIXW VIX OOPC 20240508 003000000021-00017+00053-00004+00002+00024+00096-00017-00016+ 82CBOVIXW VIX OOPC 20240508 003000000027+00151-00051-00023+00027+00188-00008+01011+014875920000277+ 81CBOVIXW VIX OOPP 20240508 003000000021-00017+00131+00188+00182-00160-00271+00350+00352- 82CBOVIXW VIX OOPP 20240508 003000000341-00400+00501+00529-00524-00309+00467-08944-014875920014289+ 81CBOVIXW VIX OOPC 20240508 003100000020-00017+00050-00005+00001+00023+00091-00016-00015+ 82CBOVIXW VIX OOPC 20240508 003100000025+00143-00046-00022+00026+00177-00008+00950+015229730000262+ 81CBOVIXW VIX OOPP 20240508 003100000020-00016+00133+00188+00183-00162-00276+00352+00353- 82CBOVIXW VIX OOPP 20240508 003100000343-00408+00505+00530-00526-00319+00468-09005-015229730015271+ 81CBOVIXW VIX OOPC 20240508 003200000019-00016+00048-00005+00001+00021+00087-00014-00014+ 82CBOVIXW VIX OOPC 20240508 003200000024+00136-00042-00021+00025+00168-00007+00891+015548350000248+ 81CBOVIXW VIX OOPP 20240508 003200000019-00015+00136+00188+00183-00163-00281+00354+00354- 82CBOVIXW VIX OOPP 20240508 003200000344-00415+00509+00531-00527-00328+00468-09063-015548350016252+ 81CBOVIXW VIX OOPC 20240508 003300000018-00015+00045-00005+00001+00020+00082-00012-00013+ 82CBOVIXW VIX OOPC 20240508 003300000023+00129-00039-00019+00023+00159-00007+00841+015862050000235+ 81CBOVIXW VIX OOPP 20240508 003300000018-00015+00138+00188+00183-00164-00285+00355+00355- 82CBOVIXW VIX OOPP 20240508 003300000345-00422+00513+00532-00529-00337+00468-09114-015862050017235+ 81CBOVIXW VIX OOPC 20240508 003400000017-00014+00044-00005+00001+00019+00079-00011-00012+ 82CBOVIXW VIX OOPC 20240508 003400000022+00124-00036-00018+00022+00152-00007+00798+016180050000225+ 81CBOVIXW VIX OOPP 20240508 003400000018-00014+00140+00188+00183-00165-00289+00356+00356- 82CBOVIXW VIX OOPP 20240508 003400000346-00428+00516+00533-00530-00345+00469-09157-016180050018220+ 81CBOVIXW VIX OOPC 20240508 003500000017-00014+00042-00005+00001+00018+00075-00010-00012+ 82CBOVIXW VIX OOPC 20240508 003500000021+00118-00033-00018+00021+00144-00006+00757+016475400000215+ 81CBOVIXW VIX OOPP 20240508 003500000017-00013+00142+00188+00184-00166-00292+00357+00356- 82CBOVIXW VIX OOPP 20240508 003500000347-00433+00518+00534-00531-00352+00469-09198-016475400019206+ 81CBOVIXW VIX OOPC 20240508 003600000016-00013+00040-00005+00000+00018+00072-00009-00011+ 82CBOVIXW VIX OOPC 20240508 003600000020+00113-00031-00017+00020+00137-00006+00719+016747950000205+ 81CBOVIXW VIX OOPP 20240508 003600000016-00013+00144+00188+00184-00167-00295+00358+00357- 82CBOVIXW VIX OOPP 20240508 003600000348-00438+00521+00535-00532-00359+00469-09236-016747950020192+ 81CBOVIXW VIX OOPC 20240508 003700000016-00013+00038-00005+00000+00017+00069-00009-00010+ 82CBOVIXW VIX OOPC 20240508 003700000019+00109-00029-00016+00020+00131-00006+00687+017036060000198+ 81CBOVIXW VIX OOPP 20240508 003700000016-00012+00145+00188+00184-00167-00298+00359+00358- 82CBOVIXW VIX OOPP 20240508 003700000349-00443+00523+00536-00532-00365+00470-09267-017036060021180+ 81CBOVIXW VIX OOPC 20240508 003800000015-00012+00037-00005+00000+00016+00067-00008-00010+ 82CBOVIXW VIX OOPC 20240508 003800000018+00104-00027-00015+00019+00126-00006+00659+017312610000191+ 81CBOVIXW VIX OOPP 20240508 003800000015-00012+00147+00188+00184-00168-00301+00360+00358- 82CBOVIXW VIX OOPP 20240508 003800000350-00447+00524+00537-00533-00371+00470-09296-017312610022168+ 81CBOVIXW VIX OOPC 20240508 003900000015-00012+00036-00005+00000+00016+00064-00007-00010+ 82CBOVIXW VIX OOPC 20240508 003900000018+00100-00025-00015+00018+00120-00006+00631+017570800000184+ 81CBOVIXW VIX OOPP 20240508 003900000015-00012+00148+00188+00184-00168-00303+00360+00359- 82CBOVIXW VIX OOPP 20240508 003900000351-00451+00526+00537-00534-00376+00470-09324-017570800023157+ 81CBOVIXW VIX OOPC 20240508 004000000014-00011+00034-00005+00000+00015+00062-00007-00009+ 82CBOVIXW VIX OOPC 20240508 004000000017+00097-00024-00014+00017+00115-00005+00604+017811420000177+ 81CBOVIXW VIX OOPP 20240508 004000000014-00011+00149+00188+00184-00169-00306+00361+00359- 82CBOVIXW VIX OOPP 20240508 004000000351-00455+00528+00538-00535-00381+00470-09351-017811420024146+ 81CBOVIXW VIX OOPC 20240508 004250000013-00010+00031-00004+00000-00014+00056-00005-00008+ 82CBOVIXW VIX OOPC 20240508 004250000015+00088-00020-00013+00016+00104-00005+00540+018340800000159+ 81CBOVIXW VIX OOPP 20240508 004250000013-00010+00152+00188+00184-00171-00311+00362+00360- 82CBOVIXW VIX OOPP 20240508 004250000353-00463+00531+00539-00536-00392+00471-09415-018340800026617+ 81CBOVIXW VIX OOPC 20240508 004500000012-00009+00028-00004+00000-00012+00051-00004-00007+ 82CBOVIXW VIX OOPC 20240508 004500000014+00080-00017-00011+00014+00094-00004+00480+018771320000142+ 81CBOVIXW VIX OOPP 20240508 004500000012-00009+00155+00188+00185-00172-00316+00363+00361- 82CBOVIXW VIX OOPP 20240508 004500000355-00472+00534+00541-00538-00403+00471-09475-018771320029089+ 81CBOVIXW VIX OOPC 20240508 004750000011-00008+00026-00004+00000-00011+00046-00003-00006+ 82CBOVIXW VIX OOPC 20240508 004750000012+00072-00014-00010+00013+00085-00004+00428+019150980000127+ 81CBOVIXW VIX OOPP 20240508 004750000011-00008+00158+00187+00185-00173-00321+00364+00362- 82CBOVIXW VIX OOPP 20240508 004750000356-00479+00537+00542-00540-00412+00472-09527-019150980031563+ 81CBOVIXW VIX OOPC 20240508 005000000010-00008+00023-00004+00001-00010+00042-00003-00005+ 82CBOVIXW VIX OOPC 20240508 005000000011+00066-00012-00009+00011+00077-00003+00377+019441870000112+ 81CBOVIXW VIX OOPP 20240508 005000000010-00007+00160+00187+00185-00175-00325+00365+00363- 82CBOVIXW VIX OOPP 20240508 005000000358-00486+00539+00543-00541-00420+00472-09577-019441870034036+ 81CBOVIXW VIX OOPC 20240508 005500000008-00006+00020-00003+00001-00008+00035-00002-00004+ 82CBOVIXW VIX OOPC 20240508 005500000009+00055-00009-00007+00009+00064-00003+00305+020037310000090+ 81CBOVIXW VIX OOPP 20240508 005500000009-00006+00164+00187+00185-00177-00332+00366+00364- 82CBOVIXW VIX OOPP 20240508 005500000360-00496+00542+00545-00543-00433+00473-09650-020037310038993+ 81CBOVIXW VIX OOPC 20240508 006000000007-00005+00017-00003+00001-00007+00030-00001-00003+ 82CBOVIXW VIX OOPC 20240508 006000000007+00047-00007-00006+00007+00054-00002+00253+020601440000075+ 81CBOVIXW VIX OOPP 20240508 006000000008-00005+00166+00186+00185-00178-00337+00366+00365- 82CBOVIXW VIX OOPP 20240508 006000000361-00504+00544+00546-00545-00443+00473-09702-020601440043956+ 81CBOVIXW VIX OOPC 20240508 006500000006-00004+00014-00003+00001-00005+00025-00001-00003+ 82CBOVIXW VIX OOPC 20240508 006500000006+00040-00005-00005+00006+00045-00002+00205+020955940000060+ 81CBOVIXW VIX OOPP 20240508 006500000007-00004+00169+00186+00185-00179-00342+00367+00366- 82CBOVIXW VIX OOPP 20240508 006500000363-00511+00546+00548-00546-00451+00474-09750-020955940048919+ 81CBOVIXW VIX OOPC 20240508 007000000005-00003+00011-00002+00001-00004+00020-00000-00002+ 82CBOVIXW VIX OOPC 20240508 007000000004+00032-00004-00003+00004+00037-00001+00157+021075160000045+ 81CBOVIXW VIX OOPP 20240508 007000000006-00003+00172+00185+00185-00181-00346+00367+00367- 82CBOVIXW VIX OOPP 20240508 007000000364-00518+00547+00549-00548-00459+00474-09798-021075160053882+ 81CBOVIXW VIX OOPC 20240508 007500000004-00003+00009-00002+00001-00003+00016-00000+00001+ 82CBOVIXW VIX OOPC 20240508 007500000003+00026-00002-00003+00003+00030-00001+00117+021075160000033+ 81CBOVIXW VIX OOPP 20240508 007500000005-00002+00174+00185+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240508 007500000365-00525+00548+00550-00549-00466+00475-09838-021075160058847+ 81CBOVIXW VIX OOPC 20240508 008000000003-00002+00007-00001+00001-00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240508 008000000002+00021-00002-00002+00002+00024-00001+00088+021075160000024+ 81CBOVIXW VIX OOPP 20240508 008000000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240508 008000000366-00530+00549+00551-00550-00472+00475-09867-021075160063817+ 81CBOVIXW VIX OOPC 20240508 008500000003-00001+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240508 008500000002+00017-00001-00001+00002+00020-00001+00067+021075160000018+ 81CBOVIXW VIX OOPP 20240508 008500000004-00000+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240508 008500000367-00533+00550+00551-00551-00477+00475-09888-021075160068788+ 81CBOVIXW VIX OOPC 20240508 009000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240508 009000000001+00014-00001-00001+00001+00016-00000+00051+021075160000013+ 81CBOVIXW VIX OOPP 20240508 009000000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240508 009000000368-00537+00550+00552-00551-00480+00475-09904-021075160073762+ 81CBOVIXW VIX OOPC 20240508 009500000002-00001+00004-00001+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240508 009500000001+00011-00001-00001+00001+00013-00000+00039+021075160000010+ 81CBOVIXW VIX OOPP 20240508 009500000003-00000-00179+00183+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240508 009500000368-00539+00550+00552-00552-00483+00475-09916-021075160078737+ 81CBOVIXW VIX OOPC 20240508 010000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240508 010000000001+00009-00000-00001+00001+00011-00000+00030+021075160000008+ 81CBOVIXW VIX OOPP 20240508 010000000003-00001-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240508 010000000368-00541+00550+00552-00552-00485+00476-09925-021075160083712+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000063014 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000153425 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000230137 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000019178 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000095890 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000191781 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000268493 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000191781 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000063014 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000153425 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000230137 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000405479 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005481000039000039600300003000005380063014 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007508600039000039600300003000005370153425 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008169700039000039600300003000005350230137 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008055900039000039600300003000005290405479 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0007614100015000030100300003000005380063014 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008187800015000030100300003000005370153425 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0007797900015000030100300003000005350230137 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009554500015000030100300003000005290405479 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000063014 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000153425 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000230137 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000405479 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000024658 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000120548 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000194521 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000273973 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000369863 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000446575 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000523288 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000619178 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000695890 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000024658 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000120548 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000194521 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000273973 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000369863 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000446575 00100020240918VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX20 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX20 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 15 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20240410 0000000000000000055400300003000000000005479 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000043836 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000063014 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000082192 01000020240508VXW 00000000 B CFXVX20 FUT20240515 0000000000000000055400300003000000000101370 01000020240515VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000002-00000-01003-01003-00994+01003+02007-02007-01981+ 82CFXIBGO IBGO OOFC202405 202405 012000002006+03010-03010-02958+03003+02709-02491+09986+001360510011270+ 81CFXIBGO IBGO OOFP202405 202405 012000000006-00004+00001-00005+00016-00003+00002+00006+00033- 82CFXIBGO IBGO OOFP202405 202405 012000000002-00004+00006+00061-00010-00002+00218-00043-001360510000006+ 81CFXIBGO IBGO OOFC202405 202405 012200000016-00011+01003-00991-00958+01008+01997-01994-01914+ 82CFXIBGO IBGO OOFC202405 202405 012200001994+02997-02997-02846+02963+02705-02261+09855+001360510009283+ 81CFXIBGO IBGO OOFP202405 202405 012200000018-00016+00000+00021+00047-00007+00011+00023+00094- 82CFXIBGO IBGO OOFP202405 202405 012200000012-00017+00024+00165-00046-00007+00444-00161-001360510000025+ 81CFXIBGO IBGO OOFC202405 202405 012400000041-00043+00995-00941-00888+01011+01967-01936-01783+ 82CFXIBGO IBGO OOFC202405 202405 012400001952+02952-02938-02633+02853+02687-01931+09524+001360510007342+ 81CFXIBGO IBGO OOFP202405 202405 012400000041-00046+00008+00066+00115-00010+00039+00076+00222- 82CFXIBGO IBGO OOFP202405 202405 012400000052-00059+00081+00373-00152-00026+00773-00474-001360510000086+ 81CFXIBGO IBGO OOFC202405 202405 012500000054-00059+00989-00914-00849+01008+01949-01903-01707+ 82CFXIBGO IBGO OOFC202405 202405 012500001920+02925-02901-02511+02777+02676-01745+09330+001299220006379+ 81CFXIBGO IBGO OOFP202405 202405 012500000054-00061+00013+00091+00154-00007+00057+00107+00297- 82CFXIBGO IBGO OOFP202405 202405 012500000083-00084+00115+00494-00228-00036+00958-00663-001299220000122+ 81CFXIBGO IBGO OOFC202405 202405 012600000067-00075+00982-00886-00805+01003+01929-01869-01622+ 82CFXIBGO IBGO OOFC202405 202405 012600001878+02897-02865-02370+02681+02665-01537+09114+001206750005417+ 81CFXIBGO IBGO OOFP202405 202405 012600000067-00077+00020+00118+00197-00002+00076+00140+00381- 82CFXIBGO IBGO OOFP202405 202405 012600000125-00111+00150+00634-00324-00047+01166-00875-001206750000158+ 81CFXIBGO IBGO OOFC202405 202405 012700000082-00092+00974-00857-00754+00992+01906-01834-01520+ 82CFXIBGO IBGO OOFC202405 202405 012700001820+02866-02827-02200+02549+02654-01302+08859+001089770004454+ 81CFXIBGO IBGO OOFP202405 202405 012700000082-00093+00028+00147+00247-00009-00099+00174+00483- 82CFXIBGO IBGO OOFP202405 202405 012700000182-00142+00186+00803-00455-00058+01401-01126-001089770000194+ 81CFXIBGO IBGO OOFC202405 202405 012800000103-00118+00956-00804-00678+00969+01864-01769-01371+ 82CFXIBGO IBGO OOFC202405 202405 012800001717+02809-02757-01960+02334+02632-01047+08430+000995290003526+ 81CFXIBGO IBGO OOFP202405 202405 012800000103-00118+00046+00199+00323-00032-00140+00237+00632- 82CFXIBGO IBGO OOFP202405 202405 012800000285-00197+00254+01043-00669-00079+01657-01552-000995290000264+ 81CFXIBGO IBGO OOFC202405 202405 012900000129-00155+00921-00713-00572+00918+01786-01649-01165+ 82CFXIBGO IBGO OOFC202405 202405 012900001542+02703-02623-01643+02008+02590-00797+07715+000933530002667+ 81CFXIBGO IBGO OOFP202405 202405 012900000128-00155+00081+00289+00429-00083-00218+00356+00836- 82CFXIBGO IBGO OOFP202405 202405 012900000460-00302+00385+01359-00995-00121+01908-02263-000933530000402+ 81CFXIBGO IBGO OOFC202405 202405 013000000153-00192+00860-00584-00444+00823+01662-01465-00921+ 82CFXIBGO IBGO OOFC202405 202405 013000001288+02536-02411-01280+01590+02521-00568+06701+000884330001896+ 81CFXIBGO IBGO OOFP202405 202405 013000000153-00192+00141+00418+00557-00177-00341+00538+01080- 82CFXIBGO IBGO OOFP202405 202405 013000000714-00469+00595+01723-01413-00189+02139-03274-000884330000629+ 81CFXIBGO IBGO OOFC202405 202405 013100000169-00213+00773-00434-00306+00673+01497-01238-00652+ 82CFXIBGO IBGO OOFC202405 202405 013100000951+02318-02148-00885+01093+02436-00354+05432+000793130001179+ 81CFXIBGO IBGO OOFP202405 202405 013100000169-00213+00228+00567+00695-00328-00505+00764+01349- 82CFXIBGO IBGO OOFP202405 202405 013100001050-00686+00857+02118-01911-00273+02355-04542-000793130000909+ 81CFXIBGO IBGO OOFC202405 202405 013200000165-00202+00638-00254-00172+00461+01249-00915-00391+ 82CFXIBGO IBGO OOFC202405 202405 013200000581+01985-01742-00519+00624+02298-00192+03844+000729670000639+ 81CFXIBGO IBGO OOFP202405 202405 013200000165-00201+00363+00747+00829-00540-00753+01087+01612- 82CFXIBGO IBGO OOFP202405 202405 013200001422-01018+01261+02485-02383-00410+02518-06130-000729670001367+ 81CFXIBGO IBGO OOFC202405 202405 013300000140-00158+00482-00111-00087+00288+00957-00569-00223+ 82CFXIBGO IBGO OOFC202405 202405 013300000338+01565-01225-00297+00353+02083-00107+02477+000750650000358+ 81CFXIBGO IBGO OOFP202405 202405 013300000140-00158+00519+00890+00915-00714-01045+01433+01780- 82CFXIBGO IBGO OOFP202405 202405 013300001667-01438+01778+02709-02657-00625+02603-07500-000750650002083+ 81CFXIBGO IBGO OOFC202405 202405 013400000112-00120+00360-00043-00048+00195+00717-00340-00143+ 82CFXIBGO IBGO OOFC202405 202405 013400000225+01195-00804-00194+00234+01820-00071+01668+000833280000237+ 81CFXIBGO IBGO OOFP202405 202405 013400000112-00119+00641+00958+00954-00808-01285+01662+01861- 82CFXIBGO IBGO OOFP202405 202405 013400001782-01808+02199+02813-02779-00885+02640-08314-000833280002961+ 81CFXIBGO IBGO OOFC202405 202405 013500000091-00097+00282-00016-00032+00153+00557-00220-00107+ 82CFXIBGO IBGO OOFC202405 202405 013500000177+00931-00547-00149+00185+01550-00057+01251+000953900000189+ 81CFXIBGO IBGO OOFP202405 202405 013500000091-00096+00720+00985+00970-00851-01446+01782+01898- 82CFXIBGO IBGO OOFP202405 202405 013500001832-02072+02456+02859-02829-01153+02655-08734-000953900003911+ 81CFXIBGO IBGO OOFC202405 202405 013600000077-00084+00229-00003-00024+00129+00448-00154-00087+ 82CFXIBGO IBGO OOFC202405 202405 013600000150+00747-00395-00124+00159+01303-00049+01005+001082990000164+ 81CFXIBGO IBGO OOFP202405 202405 013600000077-00082+00773+00998+00978-00876-01555+01848+01918- 82CFXIBGO IBGO OOFP202405 202405 013600001859-02257+02609+02885-02856-01400+02663-08983-001082990004884+ 81CFXIBGO IBGO OOFC202405 202405 013700000065-00073+00191-00004+00019+00111+00369-00113-00073+ 82CFXIBGO IBGO OOFC202405 202405 013700000130+00612-00297-00106+00139+01091-00044+00832+001207240000145+ 81CFXIBGO IBGO OOFP202405 202405 013700000065-00071+00811+01005+00983-00894-01634+01890+01933- 82CFXIBGO IBGO OOFP202405 202405 013700001880-02392+02707+02904-02877-01612+02669-09159-001207240005863+ 81CFXIBGO IBGO OOFC202405 202405 013800000056-00063+00159-00008+00015+00095+00306-00084-00061+ 82CFXIBGO IBGO OOFC202405 202405 013800000112+00505-00227-00089+00120+00912-00038+00689+001317490000126+ 81CFXIBGO IBGO OOFP202405 202405 013800000055-00061+00843+01009+00988-00911-01698+01919+01945- 82CFXIBGO IBGO OOFP202405 202405 013800001899-02500+02778+02921-02897-01791+02675-09304-001317490006843+ 81CFXIBGO IBGO OOFC202405 202405 013900000047-00054+00132-00010+00011+00080+00253-00062-00050+ 82CFXIBGO IBGO OOFC202405 202405 013900000094+00417-00174-00074+00102+00761-00032+00568+001413560000108+ 81CFXIBGO IBGO OOFP202405 202405 013900000047-00052+00870+01011+00991-00926-01752+01941+01956- 82CFXIBGO IBGO OOFP202405 202405 013900001918-02589+02831+02936-02917-01942+02681-09429-001413560007823+ 81CFXIBGO IBGO OOFC202405 202405 014000000039-00046+00109-00011+00008+00066+00207-00045-00040+ 82CFXIBGO IBGO OOFC202405 202405 014000000078+00342-00133-00060+00083+00633-00027+00461+001494310000089+ 81CFXIBGO IBGO OOFP202405 202405 014000000039-00043+00894+01012+00994-00941-01798+01959+01967- 82CFXIBGO IBGO OOFP202405 202405 014000001936-02665+02874+02951-02937-02071+02687-09539-001494310008803+ 81CFXIBGO IBGO OOFC202405 202405 014200000025-00029+00068-00010+00004+00039+00129-00021-00022+ 82CFXIBGO IBGO OOFC202405 202405 014200000045+00215-00069-00034+00048+00421-00015+00271+001596700000051+ 81CFXIBGO IBGO OOFP202405 202405 014200000024-00025+00936+01011+01000-00971-01878+01984+01986- 82CFXIBGO IBGO OOFP202405 202405 014200001972-02794+02939+02979-02975-02284+02699-09738-001596700010765+ 81CFXIBGO IBGO OOFC202405 202405 014400000013-00013+00033-00006+00000+00016+00064-00006-00008+ 82CFXIBGO IBGO OOFC202405 202405 014400000018+00109-00026-00013+00019+00247-00006+00116+001596700000020+ 81CFXIBGO IBGO OOFP202405 202405 014400000010-00006+00974+01006+01003-00997-01947+02000+02001- 82CFXIBGO IBGO OOFP202405 202405 014400002001-02905+02985+03004-03004-02461+02707-09911-001596700012736+ 81CFXIBGO IBGO OOFC202405 202405 014600000006-00005+00015-00003+00000-00006+00029-00001-00003+ 82CFXIBGO IBGO OOFC202405 202405 014600000006+00051-00009-00005+00007+00133-00002+00045+001596700000007+ 81CFXIBGO IBGO OOFP202405 202405 014600000001-00000+00996+01003+01003-01003-01987+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-02970+03006+03010-03010-02577+02709-09987-001596700014730+ 81CFXIBGO IBGO OOFC202405 202405 014800000002-00002+00006-00001+00000-00002+00012-00000-00001+ 82CFXIBGO IBGO OOFC202405 202405 014800000002+00022-00002-00002+00002+00066-00001+00016+001596700000002+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03001+03010+03010-03010-02647+02709-10000-001596700016730+ 81CFXIBGO IBGO OOFC202406 202406 011600000029-00015+01012-00987-00945+01013+02001-01991-01910+ 82CFXIBGO IBGO OOFC202406 202406 011600002003+02997-02994-02863+02985+02704-02512+09850+001603580015901+ 81CFXIBGO IBGO OOFP202406 202406 011600000038-00031+00014-00040+00069-00018+00005+00046+00109- 82CFXIBGO IBGO OOFP202406 202406 011600000000+00019+00050+00159-00025-00017+00196-00198-001603580000058+ 81CFXIBGO IBGO OOFC202406 202406 011800000046-00032+01016-00964-00914+01020+01996-01966-01860+ 82CFXIBGO IBGO OOFC202406 202406 011800001998+02983-02970-02790+02965+02697-02422+09737+001511780013925+ 81CFXIBGO IBGO OOFP202406 202406 011800000052-00044+00017-00058+00096-00024+00009+00067+00154- 82CFXIBGO IBGO OOFP202406 202406 011800000004-00030+00073+00226-00042-00025+00281-00291-001511780000086+ 81CFXIBGO IBGO OOFC202406 202406 012000000066-00053+01020-00933-00872+01028+01987-01928-01793+ 82CFXIBGO IBGO OOFC202406 202406 012000001989+02964-02930-02691+02932+02685-02299+09582+001415750011965+ 81CFXIBGO IBGO OOFP202406 202406 012000000071-00062+00021-00083+00135-00031+00017+00098+00216- 82CFXIBGO IBGO OOFP202406 202406 012000000013-00046+00108+00318-00072-00037+00401-00429-001415750000126+ 81CFXIBGO IBGO OOFC202406 202406 012200000088-00073+01024-00902-00826+01034+01976-01890-01716+ 82CFXIBGO IBGO OOFC202406 202406 012200001974+02942-02887-02577+02888+02672-02143+09408+001283940010008+ 81CFXIBGO IBGO OOFP202406 202406 012200000091-00080+00024-00111+00178-00036+00027+00131+00289- 82CFXIBGO IBGO OOFP202406 202406 012200000027-00066+00144+00428-00114-00049+00555-00590-001283940000166+ 81CFXIBGO IBGO OOFC202406 202406 012400000113-00096+01026-00868-00771+01038+01961-01849-01621+ 82CFXIBGO IBGO OOFC202406 202406 012400001950+02916-02842-02432+02823+02658-01932+09195+001125280008054+ 81CFXIBGO IBGO OOFP202406 202406 012400000115-00101+00026-00142+00231-00040+00040+00167+00381- 82CFXIBGO IBGO OOFP202406 202406 012400000049-00090+00183+00569-00176-00061+00764-00791-001125280000206+ 81CFXIBGO IBGO OOFC202406 202406 012600000151-00135+01025-00806-00683+01039+01931-01773-01469+ 82CFXIBGO IBGO OOFC202406 202406 012600001896+02865-02757-02200+02692+02631-01626+08807+000987110006144+ 81CFXIBGO IBGO OOFP202406 202406 012600000152-00138+00025-00200+00318-00042+00069+00238+00530- 82CFXIBGO IBGO OOFP202406 202406 012600000101-00138+00261+00797-00304-00086+01069-01165-000987110000289+ 81CFXIBGO IBGO OOFC202406 202406 012700000177-00164+01020-00754-00619+01035+01903-01706-01359+ 82CFXIBGO IBGO OOFC202406 202406 012700001845+02819-02682-02035+02577+02607-01437+08486+000932430005225+ 81CFXIBGO IBGO OOFP202406 202406 012700000177-00166+00021-00250+00380-00037+00096+00301+00639- 82CFXIBGO IBGO OOFP202406 202406 012700000152-00181+00332+00960-00417-00109+01258-01478-000932430000366+ 81CFXIBGO IBGO OOFC202406 202406 012800000207-00201+01009-00681-00539+01022+01860-01608-01221+ 82CFXIBGO IBGO OOFC202406 202406 012800001763+02750-02568-01831+02412+02568-01231+08032+000892460004354+ 81CFXIBGO IBGO OOFP202406 202406 012800000207-00203+00010-00321+00459-00024+00139+00396+00776- 82CFXIBGO IBGO OOFP202406 202406 012800000233-00249+00440+01162-00582-00146+01463-01923-000892460000491+ 81CFXIBGO IBGO OOFC202406 202406 012900000238-00243+00987-00584-00447+00991+01794-01472-01059+ 82CFXIBGO IBGO OOFC202406 202406 012900001644+02648-02406-01595+02189+02510-01023+07427+000866340003548+ 81CFXIBGO IBGO OOFP202406 202406 012900000237-00244+00011+00416+00551-00006-00204+00528+00936- 82CFXIBGO IBGO OOFP202406 202406 012900000351-00348+00597+01398-00803-00202+01672-02522-000866340000680+ 81CFXIBGO IBGO OOFC202406 202406 013000000265-00282+00951-00470-00349+00938+01703-01302-00885+ 82CFXIBGO IBGO OOFC202406 202406 013000001485+02513-02196-01342+01918+02430-00823+06688+000846320002816+ 81CFXIBGO IBGO OOFP202406 202406 013000000264-00283+00047+00529+00648-00059-00293+00696+01109- 82CFXIBGO IBGO OOFP202406 202406 013000000510-00483+00803+01650-01074-00280+01874-03255-000846320000943+ 81CFXIBGO IBGO OOFC202406 202406 013100000283-00310+00898-00349-00254+00858+01586-01106-00710+ 82CFXIBGO IBGO OOFC202406 202406 013100001290+02341-01943-01088+01612+02326-00639+05843+000827370002164+ 81CFXIBGO IBGO OOFP202406 202406 013100000283-00310+00100+00649+00743-00140-00409+00890+01284- 82CFXIBGO IBGO OOFP202406 202406 013100000705-00652+01053+01904-01381-00380+02062-04097-000827370001284+ 81CFXIBGO IBGO OOFC202406 202406 013200000290-00319+00827-00230-00167+00750+01443-00892-00543+ 82CFXIBGO IBGO OOFC202406 202406 013200001069+02133-01652-00844+01290+02196-00476+04922+000810180001602+ 81CFXIBGO IBGO OOFP202406 202406 013200000290-00319+00171+00767+00831-00247-00552+01103+01452- 82CFXIBGO IBGO OOFP202406 202406 013200000926-00859+01341+02149-01704-00506+02229-05017-000810180001716+ 81CFXIBGO IBGO OOFC202406 202406 013300000282-00306+00738-00125-00094+00623+01276-00675-00394+ 82CFXIBGO IBGO OOFC202406 202406 013300000841+01893-01338-00625+00980+02039-00341+03980+000797830001145+ 81CFXIBGO IBGO OOFP202406 202406 013300000282-00306+00259+00872+00904-00375-00719+01320+01602- 82CFXIBGO IBGO OOFP202406 202406 013300001155-01099+01654+02369-02016-00661+02368-05961-000797830002253+ 81CFXIBGO IBGO OOFC202406 202406 013400000261-00273+00637-00045-00039+00491+01094-00476-00272+ 82CFXIBGO IBGO OOFC202406 202406 013400000631+01632-01026-00445+00713+01855-00238+03090+000792980000795+ 81CFXIBGO IBGO OOFP202406 202406 013400000261-00272+00360+00952+00959-00508-00901+01519+01725- 82CFXIBGO IBGO OOFP202406 202406 013400001369-01360+01966+02551-02289-00842+02474-06855-000792980002898+ 81CFXIBGO IBGO OOFC202406 202406 013500000231-00228+00534-00006+00004+00371+00912-00314-00180+ 82CFXIBGO IBGO OOFC202406 202406 013500000456+01369-00747-00308+00503+01651-00163+02323+000797130000544+ 81CFXIBGO IBGO OOFP202406 202406 013500000231-00227+00464+01004+00994-00630-01083+01681+01817- 82CFXIBGO IBGO OOFP202406 202406 013500001547-01623+02246+02691-02505-01044+02551-07629-000797130003641+ 81CFXIBGO IBGO OOFC202406 202406 013600000197-00182+00438-00032+00015-00274+00746-00198-00118+ 82CFXIBGO IBGO OOFC202406 202406 013600000326+01127-00523-00211+00353+01439-00112+01719+000812030000375+ 81CFXIBGO IBGO OOFP202406 202406 013600000197-00180+00561+01030+01014-00729-01251+01799+01881- 82CFXIBGO IBGO OOFP202406 202406 013600001682-01867+02471+02789-02662-01256+02603-08242-000812030004468+ 81CFXIBGO IBGO OOFC202406 202406 013700000166-00144+00357-00041+00024-00205+00606-00122-00078+ 82CFXIBGO IBGO OOFC202406 202406 013700000238+00921-00363-00149+00255+01232-00081+01283+000840100000269+ 81CFXIBGO IBGO OOFP202406 202406 013700000165-00141+00643+01039+01023-00802-01392+01875+01922- 82CFXIBGO IBGO OOFP202406 202406 013700001775-02075+02633+02854-02767-01463+02636-08689-000840100005358+ 81CFXIBGO IBGO OOFC202406 202406 013800000141-00116+00295-00042+00027-00160+00499-00078-00054+ 82CFXIBGO IBGO OOFC202406 202406 013800000184+00759-00257-00110+00196+01044-00062+00992+000883030000206+ 81CFXIBGO IBGO OOFP202406 202406 013800000139-00111+00706+01040+01026-00850-01502+01921+01947- 82CFXIBGO IBGO OOFP202406 202406 013800001834-02239+02741+02895-02834-01651+02656-08990-000883030006292+ 81CFXIBGO IBGO OOFC202406 202406 013900000122-00098+00250-00040+00027-00132+00421-00052-00041+ 82CFXIBGO IBGO OOFC202406 202406 013900000152+00639-00192-00088+00162+00884-00051+00808+000940170000171+ 81CFXIBGO IBGO OOFP202406 202406 013900000119-00092+00752+01038+01026-00880-01582+01947+01961- 82CFXIBGO IBGO OOFP202406 202406 013900001870-02362+02808+02919-02872-01812+02668-09183-000940170007253+ 81CFXIBGO IBGO OOFC202406 202406 014000000108-00086+00219-00038+00026-00116+00364-00038-00033+ 82CFXIBGO IBGO OOFC202406 202406 014000000133+00551-00151-00075+00142+00753-00045+00690+001007980000152+ 81CFXIBGO IBGO OOFP202406 202406 014000000105-00079+00785+01036+01025-00898-01639+01962+01970- 82CFXIBGO IBGO OOFP202406 202406 014000001891-02452+02850+02933-02894-01944+02674-09308-001007980008231+ 81CFXIBGO IBGO OOFC202406 202406 014200000083-00065+00164-00032+00023-00086+00271-00018-00021+ 82CFXIBGO IBGO OOFC202406 202406 014200000098+00408-00092-00052+00105+00546-00034+00493+001119800000113+ 81CFXIBGO IBGO OOFP202406 202406 014200000079-00055+00842+01029+01022-00933-01737+01983+01984- 82CFXIBGO IBGO OOFP202406 202406 014200001933-02600+02911+02959-02936-02153+02687-09522-001119800010189+ 81CFXIBGO IBGO OOFC202406 202406 014400000061-00045+00117-00025+00019-00057+00191-00006-00011+ 82CFXIBGO IBGO OOFC202406 202406 014400000065+00288-00052-00032+00069+00386-00022+00326+001193370000074+ 81CFXIBGO IBGO OOFP202406 202406 014400000054-00031+00894+01021+01018-00968-01822+01997+01995- 82CFXIBGO IBGO OOFP202406 202406 014400001972-02727+02955+02983-02975-02316+02699-09710-001193370012150+ 81CFXIBGO IBGO OOFC202406 202406 014600000037-00024+00070-00015+00013-00029+00115-00001+00003+ 82CFXIBGO IBGO OOFC202406 202406 014600000032+00175-00022-00015+00034+00247-00011+00170+001203020000036+ 81CFXIBGO IBGO OOFP202406 202406 014600000025-00005+00948+01008+01010-00999-01908+02005+02004- 82CFXIBGO IBGO OOFP202406 202406 014600002002-02851+02991+03005-03005-02462+02708-09899-001203020014120+ 81CFXIBGO IBGO OOFC202406 202406 014800000021-00011+00039-00008+00008-00013+00064-00002+00000+ 82CFXIBGO IBGO OOFC202406 202406 014800000014+00099-00008-00006+00015+00147-00005+00081+001203020000015+ 81CFXIBGO IBGO OOFP202406 202406 014800000003-00000-00989+01003+01003-01003-01971+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02942+03009+03010-03010-02568+02709-09988-001203020016115+ 81CFXIBGO IBGO OOFC202407 202407 012000000101-00074+01040-00907-00822+01043+01994-01900-01725+ 82CFXIBGO IBGO OOFC202407 202407 012000001996+02960-02901-02606+02930+02676-02268+09478+001261880012245+ 81CFXIBGO IBGO OOFP202407 202407 012000000108-00088+00044-00116+00187-00050+00006+00136+00284- 82CFXIBGO IBGO OOFP202407 202407 012000000001-00047+00150+00403-00070-00051+00428-00535-001261880000179+ 81CFXIBGO IBGO OOFC202407 202407 012200000124-00094+01046-00880-00777+01051+01987-01868-01654+ 82CFXIBGO IBGO OOFC202407 202407 012200001987+02943-02866-02501+02897+02666-02131+09330+001122950010280+ 81CFXIBGO IBGO OOFP202407 202407 012200000129-00105+00050-00139+00229-00057+00012+00162+00352- 82CFXIBGO IBGO OOFP202407 202407 012200000010-00061+00178+00502-00101-00060+00562-00669-001122950000206+ 81CFXIBGO IBGO OOFC202407 202407 012400000156-00123+01053-00838-00714+01060+01975-01818-01550+ 82CFXIBGO IBGO OOFC202407 202407 012400001967+02917-02811-02348+02837+02649-01933+09099+000992570008336+ 81CFXIBGO IBGO OOFP202407 202407 012400000159-00131+00057-00176+00289-00066+00023+00206+00451- 82CFXIBGO IBGO OOFP202407 202407 012400000028-00085+00225+00650-00158-00075+00757-00883-000992570000255+ 81CFXIBGO IBGO OOFC202407 202407 012600000203-00171+01059-00763-00615+01070+01948-01724-01388+ 82CFXIBGO IBGO OOFC202407 202407 012600001921+02864-02706-02111+02715+02616-01650+08684+000884100006446+ 81CFXIBGO IBGO OOFP202407 202407 012600000205-00177+00062-00245+00385-00074+00048+00290+00608- 82CFXIBGO IBGO OOFP202407 202407 012600000072-00133+00318+00880-00275-00105+01038-01276-000884100000356+ 81CFXIBGO IBGO OOFC202407 202407 012800000268-00251+01052-00619-00464+01063+01882-01535-01140+ 82CFXIBGO IBGO OOFC202407 202407 012800001804+02750-02485-01753+02461+02540-01288+07899+000818950004699+ 81CFXIBGO IBGO OOFP202407 202407 012800000269-00253+00056-00382+00532-00068+00112+00467+00851- 82CFXIBGO IBGO OOFP202407 202407 012800000187-00243+00522+01233-00525-00176+01399-02037-000818950000597+ 81CFXIBGO IBGO OOFC202407 202407 013000000331-00339+01010-00410-00285+01002+01747-01232-00834+ 82CFXIBGO IBGO OOFC202407 202407 013000001568+02536-02112-01314+02034+02394-00910+06678+000783970003186+ 81CFXIBGO IBGO OOFP202407 202407 013000000331-00339+00015-00587+00710-00007+00244+00762+01155- 82CFXIBGO IBGO OOFP202407 202407 013000000421-00451+00882+01669-00950-00313+01780-03241-000783970001068+ 81CFXIBGO IBGO OOFC202407 202407 013200000361-00384+00911-00183-00119+00850+01526-00846-00532+ 82CFXIBGO IBGO OOFC202407 202407 013200001217+02205-01594-00879+01492+02155-00586+05135+000775610002008+ 81CFXIBGO IBGO OOFP202407 202407 013200000361-00384+00084+00812+00875-00144-00463+01144+01457- 82CFXIBGO IBGO OOFP202407 202407 013200000772-00780+01391+02105-01493-00541+02111-04776-000775610001873+ 81CFXIBGO IBGO OOFC202407 202407 013400000344-00357+00762-00018-00010+00645+01244-00487-00304+ 82CFXIBGO IBGO OOFC202407 202407 013400000856+01792-01052-00542+01003+01828-00364+03630+000804460001236+ 81CFXIBGO IBGO OOFP202407 202407 013400000344-00357+00233+00976+00985-00351-00745+01502+01687- 82CFXIBGO IBGO OOFP202407 202407 013400001137-01191+01932+02444-01989-00862+02343-06287-000804460003084+ 81CFXIBGO IBGO OOFC202407 202407 013600000292-00282+00594-00060+00045-00441+00953-00237-00154+ 82CFXIBGO IBGO OOFC202407 202407 013600000550+01375-00619-00310+00620+01472-00212+02389+000825750000716+ 81CFXIBGO IBGO OOFP202407 202407 013600000292-00281+00402+01055+01041-00559-01037+01753+01839- 82CFXIBGO IBGO OOFP202407 202407 013600001451-01610+02366+02682-02384-01215+02504-07543-000825750004547+ 81CFXIBGO IBGO OOFC202407 202407 013800000227-00198+00435-00077+00061-00279+00692-00094-00068+ 82CFXIBGO IBGO OOFC202407 202407 013800000330+01001-00329-00166+00362+01124-00119+01487+000850120000400+ 81CFXIBGO IBGO OOFP202407 202407 013800000225-00193+00563+01072+01057-00729-01303+01899+01928- 82CFXIBGO IBGO OOFP202407 202407 013800001683-01989+02661+02831-02661-01564+02602-08470-000850120006220+ 81CFXIBGO IBGO OOFC202407 202407 014000000170-00133+00313-00067+00058-00176+00494-00030-00028+ 82CFXIBGO IBGO OOFC202407 202407 014000000203+00716-00169-00092+00219+00826-00070+00933+000894190000237+ 81CFXIBGO IBGO OOFP202407 202407 014000000165-00124+00690+01062+01054-00841-01507+01965+01971- 82CFXIBGO IBGO OOFP202407 202407 014000001826-02281+02825+02911-02826-01864+02654-09054-000894190008048+ 81CFXIBGO IBGO OOFC202407 202407 014200000111-00074+00200-00046+00045-00091+00316-00000+00005+ 82CFXIBGO IBGO OOFC202407 202407 014200000101+00463-00069-00040+00106+00564-00033+00497+000894190000112+ 81CFXIBGO IBGO OOFP202407 202407 014200000102-00055+00811+01037+01039-00944-01696+01999+01996- 82CFXIBGO IBGO OOFP202407 202407 014200001947-02547+02933+02970-02950-02131+02691-09537-000894190009924+ 81CFXIBGO IBGO OOFC202407 202407 014400000067-00037+00119-00026+00030-00043+00189-00007+00003- 82CFXIBGO IBGO OOFC202407 202407 014400000046+00281-00023-00015+00048+00361-00015+00244+000894190000049+ 81CFXIBGO IBGO OOFP202407 202407 014400000049-00008+00905+01011+01020-00996-01839+02007+02005- 82CFXIBGO IBGO OOFP202407 202407 014400001999-02749+02987+03002-03002-02343+02707-09849-000894190011872+ 81CFXIBGO IBGO OOFC202407 202407 014600000037-00016+00066-00013+00018-00018+00106-00006+00004- 82CFXIBGO IBGO OOFC202407 202407 014600000019+00160-00006-00005+00020+00216-00006+00110+000894190000020+ 81CFXIBGO IBGO OOFP202407 202407 014600000009-00000+00974+01003+01003-01003-01942+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02893+03010+03010-03010-02499+02709-09986-000894190013864+ 81CFXIBGO IBGO OOFC202409 202409 012000000160-00115+01082-00859-00747+01076+02018-01845-01637+ 82CFXIBGO IBGO OOFC202409 202409 012000002022+02967-02842-02509+02951+02659-02293+09351+001231060014776+ 81CFXIBGO IBGO OOFP202409 202409 012000000176-00143+00096-00181+00270-00095+00028-00212+00378- 82CFXIBGO IBGO OOFP202409 202409 012000000034+00030+00235+00503-00040-00082+00398-00669-001231060000309+ 81CFXIBGO IBGO OOFC202409 202409 012200000201-00157+01099-00800-00680+01097+02014-01771-01539+ 82CFXIBGO IBGO OOFC202409 202409 012200002018+02944-02755-02377+02917+02630-02177+09123+001162300012871+ 81CFXIBGO IBGO OOFP202409 202409 012200000212-00178+00111-00229+00330-00112+00025-00270+00466- 82CFXIBGO IBGO OOFP202409 202409 012200000031+00048+00302+00623-00070-00106+00508-00865-001162300000398+ 81CFXIBGO IBGO OOFC202409 202409 012400000246-00205+01115-00730-00601+01117+02005-01683-01425+ 82CFXIBGO IBGO OOFC202409 202409 012400002006+02913-02651-02220+02867+02593-02033+08837+001090430010996+ 81CFXIBGO IBGO OOFP202409 202409 012400000254-00219+00126-00289+00402-00131+00017-00344+00573- 82CFXIBGO IBGO OOFP202409 202409 012400000020+00075+00387+00770-00115-00137+00646-01121-001090430000511+ 81CFXIBGO IBGO OOFC202409 202409 012600000302-00268+01131-00630-00500+01139+01984-01552-01273+ 82CFXIBGO IBGO OOFC202409 202409 012600001977+02860-02496-02014+02780+02530-01847+08417+001039770009205+ 81CFXIBGO IBGO OOFP202409 202409 012600000306-00277+00141-00379+00497-00150+00002+00459+00717- 82CFXIBGO IBGO OOFP202409 202409 012600000006-00123+00522+00966-00197-00189+00828-01509-001039770000707+ 81CFXIBGO IBGO OOFC202409 202409 012800000364-00344+01139-00499-00379+01151+01943-01374-01088+ 82CFXIBGO IBGO OOFC202409 202409 012800001918+02775-02277-01761+02640+02435-01623+07834+001009870007543+ 81CFXIBGO IBGO OOFP202409 202409 012800000366-00349+00149-00501+00614-00162+00040+00623+00895- 82CFXIBGO IBGO OOFP202409 202409 012800000063-00204+00721+01212-00332-00271+01048-02063-001009870001025+ 81CFXIBGO IBGO OOFC202409 202409 013000000421-00417+01132-00354-00254+01143+01877-01166-00890+ 82CFXIBGO IBGO OOFC202409 202409 013000001819+02654-02014-01486+02442+02314-01378+07122+000980150006003+ 81CFXIBGO IBGO OOFP202409 202409 013000000421-00419+00142-00640+00736-00154+00104+00822+01089- 82CFXIBGO IBGO OOFP202409 202409 013000000160-00319+00969+01482-00525-00381+01292-02752-000980150001462+ 81CFXIBGO IBGO OOFC202409 202409 013200000464-00475+01104-00209-00134+01103+01783-00943-00689+ 82CFXIBGO IBGO OOFC202409 202409 013200001673+02499-01725-01201+02183+02174-01116+06307+000930740004550+ 81CFXIBGO IBGO OOFP202409 202409 013200000464-00475+00115-00782+00855-00115+00196+01038+01288- 82CFXIBGO IBGO OOFP202409 202409 013200000304-00470+01249+01764-00782-00512+01555-03552-000930740001981+ 81CFXIBGO IBGO OOFC202409 202409 013400000490-00508+01048-00067-00021+01018+01650-00705-00487+ 82CFXIBGO IBGO OOFC202409 202409 013400001462+02296-01401-00906+01842+02009-00839+05352+000860640003194+ 81CFXIBGO IBGO OOFP202409 202409 013400000490-00508+00059-00922+00967-00030+00327+01273+01490- 82CFXIBGO IBGO OOFP202409 202409 013400000514-00671+01566+02059-01124-00671+01838-04500-000860640002595+ 81CFXIBGO IBGO OOFC202409 202409 013600000487-00501+00951-00061+00072-00873+01462-00449-00296+ 82CFXIBGO IBGO OOFC202409 202409 013600001179+02021-01029-00618+01425+01789-00578+04243+000807820002097+ 81CFXIBGO IBGO OOFP202409 202409 013600000488-00501+00038+01049+01061-00117-00514+01527+01682- 82CFXIBGO IBGO OOFP202409 202409 013600000801-00944+01936+02349-01546-00886+02109-05611-000807820003468+ 81CFXIBGO IBGO OOFC202409 202409 013800000451-00445+00819-00140+00128-00690+01234-00231-00151+ 82CFXIBGO IBGO OOFC202409 202409 013800000881+01698-00671-00390+01026+01516-00383+03160+000793770001353+ 81CFXIBGO IBGO OOFP202409 202409 013800000450-00444+00170+01129+01118-00303-00744+01747+01829- 82CFXIBGO IBGO OOFP202409 202409 013800001106-01269+02295+02583-01958-01156+02320-06709-000793770004695+ 81CFXIBGO IBGO OOFC202409 202409 014000000392-00362+00676-00164+00147-00514+01003-00088-00060+ 82CFXIBGO IBGO OOFC202409 202409 014000000628+01375-00399-00234+00711+01232-00251+02265+000802670000874+ 81CFXIBGO IBGO OOFP202409 202409 014000000390-00357+00317+01153+01137-00487-00979+01893+01923- 82CFXIBGO IBGO OOFP202409 202409 014000001373-01597+02572+02745-02295-01439+02469-07632-000802670006192+ 81CFXIBGO IBGO OOFC202409 202409 014200000325-00277+00541-00153+00143-00369+00793-00010-00009+ 82CFXIBGO IBGO OOFC202409 202409 014200000435+01084-00219-00134+00481+00969-00163+01587+000821320000566+ 81CFXIBGO IBGO OOFP202409 202409 014200000320-00266+00457+01141+01133-00645-01197+01974+01977- 82CFXIBGO IBGO OOFP202409 202409 014200001586-01896+02758+02852-02553-01705+02567-08347-000821320007865+ 81CFXIBGO IBGO OOFC202409 202409 014400000262-00205+00425-00128+00127-00261+00617-00024+00015- 82CFXIBGO IBGO OOFC202409 202409 014400000300+00843-00114-00075+00327+00746-00108+01108+000848110000374+ 81CFXIBGO IBGO OOFP202409 202409 014400000252-00185+00581+01113+01115-00769-01383+02010+02004- 82CFXIBGO IBGO OOFP202409 202409 014400001746-02150+02871+02917-02742-01933+02629-08871-000848110009660+ 81CFXIBGO IBGO OOFC202409 202409 014600000212-00155+00336-00104+00109-00191+00485-00034+00025- 82CFXIBGO IBGO OOFC202409 202409 014600000216+00662-00058-00043+00234+00573-00076+00799+000888670000263+ 81CFXIBGO IBGO OOFP202409 202409 014600000196-00124+00679+01085+01094-00858-01527+02022+02015- 82CFXIBGO IBGO OOFP202409 202409 014600001856-02346+02932+02955-02859-02113+02664-09225-000888670011543+ 81CFXIBGO IBGO OOFC202409 202409 014800000176-00124+00276-00087+00094-00150+00395-00036+00027- 82CFXIBGO IBGO OOFC202409 202409 014800000169+00537-00032-00027+00182+00449-00059+00617+000945930000205+ 81CFXIBGO IBGO OOFP202409 202409 014800000154-00082+00749+01062+01077-00915-01629+02024+02018- 82CFXIBGO IBGO OOFP202409 202409 014800001918-02485+02963+02975-02921-02244+02682-09448-000945930013481+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154315+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155025+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156214+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157426+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131270+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131885+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132136+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000134608+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03549+10000+000793170016315+ 81CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00002-00000+00000+00018-00000+000793170000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03959+03960+03564-03481+10000+000793170014315+ 81CFXIBYO IBYO OOFP202405 202405 014000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00010-00000+00000+00085-00000+000793170000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000-00000-01320-01320-01320+01320+02640-02640-02634+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03933+03960+03564-03295+10000+000793170012315+ 81CFXIBYO IBYO OOFP202405 202405 014200000003-00000+00001-00000+00007-00000+00000-00000+00017- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000+00000+00039-00000+00000+00269-00000+000793170000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000003-00000-01320-01320-01303+01320+02640-02640-02590+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03844+03960+03564-02945+10000+000793170010315+ 81CFXIBYO IBYO OOFP202405 202405 014400000012-00000+00005-00000+00029-00000+00002-00000+00063- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00000-00000+00128-00000+00000+00618-00002-000793170000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000034-00000-01330-01320-01235+01320+02641-02640-02461+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03621+03960+03564-02454+09997+000793170008315+ 81CFXIBYO IBYO OOFP202405 202405 014600000045-00002+00019-00002+00095-00002+00007-00002+00188- 82CFXIBYO IBYO OOFP202405 202405 014600000002+00001-00002+00347-00002+00001+01107-00028-000793170000002+ 81CFXIBYO IBYO OOFC202405 202405 014700000071-00001+01347-01319-01166+01321+02646-02639-02342+ 82CFXIBYO IBYO OOFC202405 202405 014700002641+03959-03959-03430+03959+03564-02176+09954+000793170007316+ 81CFXIBYO IBYO OOFP202405 202405 014700000078-00007+00034-00007+00160-00007+00011-00007+00303- 82CFXIBYO IBYO OOFP202405 202405 014700000007+00001-00007+00531-00002+00002+01383-00076-000793170000007+ 81CFXIBYO IBYO OOFC202405 202405 014800000124-00011+01370-01309-01067+01331+02652-02629-02178+ 82CFXIBYO IBYO OOFC202405 202405 014800002650+03954-03949-03179+03941+03561-01890+09831+000793170006326+ 81CFXIBYO IBYO OOFP202405 202405 014800000128-00019+00055-00019+00255-00019+00016-00019+00462- 82CFXIBYO IBYO OOFP202405 202405 014800000016+00004+00019+00778-00015-00006+01669-00183-000793170000019+ 81CFXIBYO IBYO OOFC202405 202405 014900000193-00038+01398-01282-00937+01358+02653-02602-01965+ 82CFXIBYO IBYO OOFC202405 202405 014900002661+03940-03922-02865+03857+03553-01603+09605+000793170005353+ 81CFXIBYO IBYO OOFP202405 202405 014900000195-00047+00082-00047+00383-00046+00017-00047+00672- 82CFXIBYO IBYO OOFP202405 202405 014900000026+00017+00047+01089-00097-00014+01956-00396-000793170000047+ 81CFXIBYO IBYO OOFC202405 202405 015000000278-00096+01427-01224-00776+01407+02644-02544-01707+ 82CFXIBYO IBYO OOFC202405 202405 015000002642+03907-03864-02493+03626+03535-01322+09216+000793170004411+ 81CFXIBYO IBYO OOFP202405 202405 015000000279-00104+00110-00105+00543-00092+00008-00105+00928- 82CFXIBYO IBYO OOFP202405 202405 015000000007+00049+00105+01459-00326-00031+02238-00774-000793170000105+ 81CFXIBYO IBYO OOFC202405 202405 015100000351-00155+01445-01165-00624+01447+02626-02485-01454+ 82CFXIBYO IBYO OOFC202405 202405 015100002558+03868-03805-02121+03224+03517-01041+08797+000732420003471+ 81CFXIBYO IBYO OOFP202405 202405 015100000351-00161+00127-00163+00694-00131+00009+00163+01181- 82CFXIBYO IBYO OOFP202405 202405 015100000076-00087+00163+01830-00727-00049+02521-01188-000732420000163+ 81CFXIBYO IBYO OOFC202405 202405 015200000423-00216+01454-01104-00460+01475+02598-02424-01171+ 82CFXIBYO IBYO OOFC202405 202405 015200002310+03821-03744-01702+02519+03499-00759+08277+000632720002531+ 81CFXIBYO IBYO OOFP202405 202405 015200000423-00220+00137-00221+00857-00158+00037+00221+01463- 82CFXIBYO IBYO OOFP202405 202405 015200000324-00133+00221+02249-01433-00066+02803-01704-000632720000221+ 81CFXIBYO IBYO OOFC202405 202405 015300000507-00355+01444-00962-00252+01417+02525-02282-00820+ 82CFXIBYO IBYO OOFC202405 202405 015300001668+03711-03602-01206+01673+03457-00502+07265+000562760001673+ 81CFXIBYO IBYO OOFP202405 202405 015300000507-00356+00127-00361+01064-00101+00109+00361+01814- 82CFXIBYO IBYO OOFP202405 202405 015300000967-00242+00361+02745-02284-00108+03061-02711-000562760000361+ 81CFXIBYO IBYO OOFC202405 202405 015400000565-00579+01373-00647-00047+00981+02355-01967-00470+ 82CFXIBYO IBYO OOFC202405 202405 015400000988+03473-03287-00731+00988+03362-00296+05612+000533440000988+ 81CFXIBYO IBYO OOFP202405 202405 015400000565-00579+00056-00673+01269-00337-00279+00673+02164- 82CFXIBYO IBYO OOFP202405 202405 015400001652-00479+00673+03220-02972-00202+03267-04362-000533440000673+ 81CFXIBYO IBYO OOFC202405 202405 015500000553-00504+01213-00136-00084-00535+02064-01420-00216+ 82CFXIBYO IBYO OOFC202405 202405 015500000535+03079-02740-00388+00535+03198-00160+03742+000538840000535+ 81CFXIBYO IBYO OOFP202405 202405 015500000553-00503+00103+01180+01401-00787-00569+01218+02418- 82CFXIBYO IBYO OOFP202405 202405 015500002107-00871+01218+03564-03427-00365+03404-06232-000538840001218+ 81CFXIBYO IBYO OOFC202405 202405 015600000480-00283+01000-00156+00131-00285+01706-00694-00080+ 82CFXIBYO IBYO OOFC202405 202405 015600000285+02592-01990-00194+00285+02973-00085+02271+000569320000285+ 81CFXIBYO IBYO OOFP202405 202405 015600000480-00281+00317+01473+01449-01039-00927+01940+02555- 82CFXIBYO IBYO OOFP202405 202405 015600002359-01358+01966+03759-03679-00590+03480-07707-000569320001966+ 81CFXIBYO IBYO OOFC202405 202405 015700000397-00179+00804-00146+00132-00179+01376-00181-00026+ 82CFXIBYO IBYO OOFC202405 202405 015700000179+02121-01135-00111+00179+02705-00054+01447+000639160000179+ 81CFXIBYO IBYO OOFP202405 202405 015700000397-00173+00513+01463+01449-01147-01258+02453+02610- 82CFXIBYO IBYO OOFP202405 202405 015700002467-01829+02816+03844-03787-00857+03512-08536-000639160002858+ 81CFXIBYO IBYO OOFC202405 202405 015800000335-00140+00662-00119+00121-00142+01128-00031-00007+ 82CFXIBYO IBYO OOFC202405 202405 015800000142+01747-00550-00078+00142+02416-00042+01060+000742210000142+ 81CFXIBYO IBYO OOFP202405 202405 015800000334-00133+00656+01435+01439-01187-01507+02603+02629- 82CFXIBYO IBYO OOFP202405 202405 015800002507-02204+03401+03877-03827-01145+03524-08927-000742210003818+ 81CFXIBYO IBYO OOFC202405 202405 015900000276-00103+00537-00091+00107-00104+00915-00017+00005- 82CFXIBYO IBYO OOFC202405 202405 015900000104+01429-00260-00051+00104+02130-00031+00758+000818510000104+ 81CFXIBYO IBYO OOFP202405 202405 015900000275-00094+00781+01406+01424-01226-01720+02651+02641- 82CFXIBYO IBYO OOFP202405 202405 015900002546-02523+03692+03905-03866-01429+03536-09234-000818510004779+ 81CFXIBYO IBYO OOFC202405 202405 016000000217-00066+00419-00061+00089-00066+00719-00029+00013- 82CFXIBYO IBYO OOFC202405 202405 016000000066+01138-00106-00028+00066+01850-00020+00496+000861640000066+ 81CFXIBYO IBYO OOFP202405 202405 016000000215-00056+00901+01374+01405-01265-01918+02664+02649- 82CFXIBYO IBYO OOFP202405 202405 016000002584-02815+03847+03929-03905-01707+03547-09502-000861640005741+ 81CFXIBYO IBYO OOFC202405 202405 016100000153-00032+00299-00031+00065-00032+00525-00023+00015- 82CFXIBYO IBYO OOFC202405 202405 016100000032+00854-00025-00010+00032+01576-00010+00266+000861640000032+ 81CFXIBYO IBYO OOFP202405 202405 016100000149-00022+01023+01342+01381-01298-02115+02657+02652- 82CFXIBYO IBYO OOFP202405 202405 016100002618-03103+03930+03948-03938-01982+03557-09744-000861640006707+ 81CFXIBYO IBYO OOFC202405 202405 016200000103-00014+00205-00014+00044-00014+00370-00013+00013- 82CFXIBYO IBYO OOFC202405 202405 016200000014+00621-00001-00003+00015+01309-00004+00133+000861640000015+ 81CFXIBYO IBYO OOFP202405 202405 016200000097-00006+01120+01326+01359-01314-02273+02646+02649- 82CFXIBYO IBYO OOFP202405 202405 016200002634-03339+03956+03956-03954-02250+03562-09890-000861640007691+ 81CFXIBYO IBYO OOFC202405 202405 016300000066-00006+00135-00006+00029-00006+00252-00006+00009- 82CFXIBYO IBYO OOFC202405 202405 016300000006+00438-00003+00000-00006+01056-00002+00062+000861640000006+ 81CFXIBYO IBYO OOFP202405 202405 016300000058-00000+01193+01320+01341-01320-02395+02640+02644- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03527+03960+03960-03960-02504+03564-09971-000861640008685+ 81CFXIBYO IBYO OOFC202405 202405 016400000041-00002+00086-00002+00017-00002+00166-00002+00006- 82CFXIBYO IBYO OOFC202405 202405 016400000003+00300-00002+00001-00003+00824-00001+00027+000861640000003+ 81CFXIBYO IBYO OOFP202405 202405 016400000029-00000+01246+01320+01328-01320-02485+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03670+03960+03960-03960-02737+03564-09998-000861640009685+ 81CFXIBYO IBYO OOFC202405 202405 016600000014-00000+00032-00000+00006-00000+00066-00000+00002- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00129-00000+00001-00000+00449-00000+00004+000861640000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000003-00000+01302+01320+01320-01320-02588+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03845+03960+03960-03960-03115+03564-10000-000861640011685+ 81CFXIBYO IBYO OOFC202405 202405 016800000004-00000+00010-00000+00001-00000+00023-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00050-00000+00000-00000+00206-00000+00000+000861640000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+01319+01320+01320-01320-02630+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03925+03960+03960-03960-03360+03564-10000-000861640013685+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03957+03960+03564-03543+10000+001013690021025+ 81CFXIBYO IBYO OOFP202406 202406 013400000009-00000+00005-00000+00014-00000+00003-00000+00023- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00002-00000+00037-00000+00000+00031-00001-001013690000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01318+01320+02640-02640-02628+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03926+03960+03564-03500+10000+001013690019025+ 81CFXIBYO IBYO OOFP202406 202406 013600000020-00001+00012-00001+00033-00001+00007-00001+00051- 82CFXIBYO IBYO OOFP202406 202406 013600000001+00004-00001+00079-00001+00000+00074-00005-001013690000001+ 81CFXIBYO IBYO OOFC202406 202406 013800000008-00000+01320-01320-01294+01320+02640-02640-02583+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03854+03960+03564-03416+10000+001013690017025+ 81CFXIBYO IBYO OOFP202406 202406 013800000044-00003+00027-00003+00068-00003+00016-00003+00104- 82CFXIBYO IBYO OOFP202406 202406 013800000003+00009-00003+00154-00003+00001+00155-00017-001013690000003+ 81CFXIBYO IBYO OOFC202406 202406 014000000046-00000+01339-01320-01231+01320+02644-02640-02488+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03720+03960+03564-03273+09999+001013690015025+ 81CFXIBYO IBYO OOFP202406 202406 014000000085-00009+00054-00009+00131-00009+00032-00009+00194- 82CFXIBYO IBYO OOFP202406 202406 014000000009+00017-00009+00281-00009+00003+00293-00051-001013690000009+ 81CFXIBYO IBYO OOFC202406 202406 014200000127-00002+01392-01318-01114+01322+02674-02638-02326+ 82CFXIBYO IBYO OOFC202406 202406 014200002642+03972-03958-03502+03962+03563-03057+09929+001013690013027+ 81CFXIBYO IBYO OOFP202406 202406 014200000154-00028+00097-00028+00232-00027+00057-00028+00338- 82CFXIBYO IBYO OOFP202406 202406 014200000026+00029-00028+00478-00022+00008+00502-00135-001013690000028+ 81CFXIBYO IBYO OOFC202406 202406 014400000240-00036+01464-01284-00950+01356+02714-02604-02101+ 82CFXIBYO IBYO OOFC202406 202406 014400002676+03985-03924-03203+03984+03553-02767+09716+001013690011061+ 81CFXIBYO IBYO OOFP202406 202406 014400000255-00071+00160-00072+00381-00069+00090-00072+00547- 82CFXIBYO IBYO OOFP202406 202406 014400000061+00039-00072+00759-00041+00022+00785-00312-001013690000072+ 81CFXIBYO IBYO OOFC202406 202406 014600000380-00130+01547-01190-00742+01446+02751-02510-01812+ 82CFXIBYO IBYO OOFC202406 202406 014600002737+03984-03830-02821+03985+03525-02412+09352+001013690009155+ 81CFXIBYO IBYO OOFP202406 202406 014600000388-00162+00238-00167+00580-00148+00124-00169+00825- 82CFXIBYO IBYO OOFP202406 202406 014600000114+00039-00169+01129-00041+00051+01135-00643-001013690000169+ 81CFXIBYO IBYO OOFC202406 202406 014800000501-00232+01611-01087-00552+01527+02769-02406-01538+ 82CFXIBYO IBYO OOFC202406 202406 014800002774+03968-03727-02451+03934+03494-02025+08970+000934240007259+ 81CFXIBYO IBYO OOFP202406 202406 014800000505-00252+00300-00263+00766-00222+00142-00267+01092- 82CFXIBYO IBYO OOFP202406 202406 014800000148+00023-00268+01493-00008-00080+01520-01007-000934240000268+ 81CFXIBYO IBYO OOFC202406 202406 014900000560-00283+01639-01033-00454+01566+02773-02353-01394+ 82CFXIBYO IBYO OOFC202406 202406 014900002783+03953-03673-02251+03877+03478-01807+08752+000875800006312+ 81CFXIBYO IBYO OOFP202406 202406 014900000562-00299+00327-00313+00862-00259+00146-00316+01235- 82CFXIBYO IBYO OOFP202406 202406 014900000157+00010-00317+01691-00064-00095+01739-01218-000875800000318+ 81CFXIBYO IBYO OOFC202406 202406 015000000630-00359+01669-00950-00337+01619+02772-02270-01220+ 82CFXIBYO IBYO OOFC202406 202406 015000002779+03928-03590-02014+03764+03453-01573+08440+000828360005395+ 81CFXIBYO IBYO OOFP202406 202406 015000000631-00371+00357-00391+00978-00310+00145-00396+01407- 82CFXIBYO IBYO OOFP202406 202406 015000000153+00015+00397+01926-00175-00119+01974-01523-000828360000397+ 81CFXIBYO IBYO OOFC202406 202406 015100000707-00471+01698-00818-00201+01682+02760-02137-01020+ 82CFXIBYO IBYO OOFC202406 202406 015100002738+03883-03458-01742+03553+03413-01335+07997+000795310004528+ 81CFXIBYO IBYO OOFP202406 202406 015100000708-00478+00385-00514+01112-00371+00133-00523+01606- 82CFXIBYO IBYO OOFP202406 202406 015100000113+00059+00525+02195-00384-00157+02213-01958-000795310000525+ 81CFXIBYO IBYO OOFC202406 202406 015200000785-00616+01717-00631-00058+01732+02728-01939-00805+ 82CFXIBYO IBYO OOFC202406 202406 015200002621+03809-03259-01452+03219+03354-01106+07414+000774680003726+ 81CFXIBYO IBYO OOFP202406 202406 015200000785-00619+00404-00693+01255-00420+00102-00713+01820- 82CFXIBYO IBYO OOFP202406 202406 015200000003-00131+00718+02485-00718-00215+02445-02535-000774680000719+ 81CFXIBYO IBYO OOFC202406 202406 015300000850-00769+01716-00398-00079-01730+02670-01672-00592+ 82CFXIBYO IBYO OOFC202406 202406 015300002400+03702-02989-01162+02774+03273-00893+06710+000759300002996+ 81CFXIBYO IBYO OOFP202406 202406 015300000850-00770+00404-00920+01391-00418+00045-00969+02032- 82CFXIBYO IBYO OOFP202406 202406 015300000224-00238+00980+02774-01163-00294+02662-03233-000759300000983+ 81CFXIBYO IBYO OOFC202406 202406 015400000895-00892+01691-00141-00200-01640+02581-01353-00394+ 82CFXIBYO IBYO OOFC202406 202406 015400002072+03556-02650-00887+02261+03171-00698+05915+000742400002335+ 81CFXIBYO IBYO OOFP202406 202406 015400000895-00892+00379-01173+01512-00328+00044+01280+02230- 82CFXIBYO IBYO OOFP202406 202406 015400000552-00382+01309+03050-01680-00394+02862-04026-000742400001317+ 81CFXIBYO IBYO OOFC202406 202406 015500000914-00945+01635-00113+00297-01443+02455-00989-00219+ 82CFXIBYO IBYO OOFC202406 202406 015500001665+03369-02241-00636+01734+03046-00525+05046+000723080001752+ 81CFXIBYO IBYO OOFP202406 202406 015500000914-00945+00323-01426+01609-00131+00169+01639+02406- 82CFXIBYO IBYO OOFP202406 202406 015500000963-00568+01708+03301-02214-00516+03039-04893-000723080001727+ 81CFXIBYO IBYO OOFC202406 202406 015600000902-00895+01545-00320+00363-01163+02290-00595-00076+ 82CFXIBYO IBYO OOFC202406 202406 015600001249+03135-01755-00423+01268+02890-00381+04141+000709370001271+ 81CFXIBYO IBYO OOFP202406 202406 015600000902-00895+00233-01632+01676-00152-00334+02030+02549- 82CFXIBYO IBYO OOFP202406 202406 015600001385-00802+02186+03515-02695-00669+03185-05800-000709370002240+ 81CFXIBYO IBYO OOFC202406 202406 015700000860-00756+01424-00424+00396-00874+02092-00236-00027- 82CFXIBYO IBYO OOFC202406 202406 015700000902+02861-01223-00259+00906+02700-00272+03279+000707200000907+ 81CFXIBYO IBYO OOFP202406 202406 015700000860-00755+00112-01736+01709-00446-00533+02388+02652- 82CFXIBYO IBYO OOFP202406 202406 015700001745-01075+02715+03681-03065-00855+03296-06665-000707200002870+ 81CFXIBYO IBYO OOFC202406 202406 015800000795-00588+01285-00422+00399-00635+01875-00010+00090- 82CFXIBYO IBYO OOFC202406 202406 015800000644+02567-00732-00143+00645+02483-00193+02533+000715370000645+ 81CFXIBYO IBYO OOFP202406 202406 015800000794-00583+00028+01734+01712-00694-00750+02635+02717- 82CFXIBYO IBYO OOFP202406 202406 015800002013-01370+03205+03798-03333-01069+03376-07417-000715370003602+ 81CFXIBYO IBYO OOFC202406 202406 015900000717-00441+01140-00362+00382-00460+01657-00130+00124- 82CFXIBYO IBYO OOFC202406 202406 015900000463+02273-00366-00068+00463+02248-00139+01933+000732300000463+ 81CFXIBYO IBYO OOFP202406 202406 015900000716-00431+00174+01672+01694-00879-00969+02756+02751- 82CFXIBYO IBYO OOFP202406 202406 015900002199-01665+03571+03875-03519-01300+03432-08024-000732300004416+ 81CFXIBYO IBYO OOFC202406 202406 016000000639-00331+01002-00292+00354-00340+01454-00164+00137- 82CFXIBYO IBYO OOFC202406 202406 016000000342+01998-00145-00022+00342+02008-00103+01482+000758280000342+ 81CFXIBYO IBYO OOFP202406 202406 016000000637-00315+00313+01600+01666-01004-01174+02790+02764- 82CFXIBYO IBYO OOFP202406 202406 016000002324-01941+03794+03922-03644-01539+03469-08484-000758280005291+ 81CFXIBYO IBYO OOFC202406 202406 016100000567-00258+00882-00235+00323-00264+01276-00160+00139- 82CFXIBYO IBYO OOFC202406 202406 016100000265+01756-00033-00004-00265+01773-00079+01163+000794270000265+ 81CFXIBYO IBYO OOFP202406 202406 016100000564-00235+00435+01540+01634-01085-01354+02785+02766- 82CFXIBYO IBYO OOFP202406 202406 016100002405-02186+03908+03949-03725-01773+03494-08813-000794270006210+ 81CFXIBYO IBYO OOFC202406 202406 016200000507-00212+00782-00196+00295-00217+01128-00145+00135- 82CFXIBYO IBYO OOFC202406 202406 016200000217+01553-00017+00018-00218+01554-00065+00946+000840390000218+ 81CFXIBYO IBYO OOFP202406 202406 016200000503-00184+00537+01498+01605-01136-01504+02770+02762- 82CFXIBYO IBYO OOFP202406 202406 016200002456-02392+03959+03963-03776-01992+03509-09038-000840390007159+ 81CFXIBYO IBYO OOFC202406 202406 016300000446-00167+00683-00157+00264-00170+00985-00125+00128- 82CFXIBYO IBYO OOFC202406 202406 016300000170+01358-00042+00029-00170+01352-00051+00748+000873140000170+ 81CFXIBYO IBYO OOFP202406 202406 016300000439-00135+00638+01454+01573-01185-01650+02748+02754- 82CFXIBYO IBYO OOFP202406 202406 016300002505-02590+03986+03974-03825-02195+03524-09246-000873140008110+ 81CFXIBYO IBYO OOFC202406 202406 016400000381-00121+00582-00116+00228-00123+00840-00099+00116- 82CFXIBYO IBYO OOFC202406 202406 016400000123+01164-00052+00035-00123+01161-00037+00561+000888960000123+ 81CFXIBYO IBYO OOFP202406 202406 016400000372-00086+00743+01407+01536-01234-01799+02719+02742- 82CFXIBYO IBYO OOFP202406 202406 016400002554-02789+03995+03981-03874-02387+03538-09446-000888960009062+ 81CFXIBYO IBYO OOFC202406 202406 016600000252-00052+00387-00051+00154-00052+00566-00048+00083- 82CFXIBYO IBYO OOFC202406 202406 016600000052+00797-00038+00035-00052+00811-00016+00266+000888960000052+ 81CFXIBYO IBYO OOFP202406 202406 016600000234-00019+00949+01339+01455-01301-02086+02659+02705- 82CFXIBYO IBYO OOFP202406 202406 016600002621-03169+03978+03980-03941-02742+03558-09779-000888960010994+ 81CFXIBYO IBYO OOFC202406 202406 016800000157-00020+00243-00020+00095-00020+00362-00019+00053- 82CFXIBYO IBYO OOFC202406 202406 016800000020+00520-00018+00025-00020+00530-00006+00115+000888960000020+ 81CFXIBYO IBYO OOFP202406 202406 016800000125-00000-01109+01320+01385-01320-02308+02640+02668- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03466+03960+03967-03960-03030+03564-09958-000888960012975+ 81CFXIBYO IBYO OOFC202406 202406 017000000092-00007+00145-00007+00055-00007+00220-00007+00031- 82CFXIBYO IBYO OOFC202406 202406 017000000007+00324-00007+00016-00007+00323-00002+00045+000888960000007+ 81CFXIBYO IBYO OOFP202406 202406 017000000049-00000-01220+01320+01339-01320-02466+02640+02643- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03680+03960+03960-03960-03244+03564-10000-000888960014975+ 81CFXIBYO IBYO OOFC202407 202407 014200000292-00039+01513-01281-00904+01360+02756-02601-02070+ 82CFXIBYO IBYO OOFC202407 202407 014200002679+04018-03921-03201+03997+03552-03003+09717+001092340014254+ 81CFXIBYO IBYO OOFP202407 202407 014200000321-00101+00224-00103+00442-00097+00147-00104+00591- 82CFXIBYO IBYO OOFP202407 202407 014200000088+00086-00104+00774-00071+00031+00548-00333-001092340000104+ 81CFXIBYO IBYO OOFC202407 202407 014400000428-00127+01605-01193-00717+01447+02810-02513-01825+ 82CFXIBYO IBYO OOFC202407 202407 014400002755+04040-03833-02892+04035+03526-02765+09432+001089200012341+ 81CFXIBYO IBYO OOFP202407 202407 014400000445-00187+00307-00193+00614-00173+00195-00196+00819- 82CFXIBYO IBYO OOFP202407 202407 014400000148+00105-00197+01064-00103+00059+00779-00577-001089200000198+ 81CFXIBYO IBYO OOFC202407 202407 014600000545-00224+01679-01096-00550+01533+02849-02416-01600+ 82CFXIBYO IBYO OOFC202407 202407 014600002812+04047-03736-02601+04048+03497-02510+09151+001032500010439+ 81CFXIBYO IBYO OOFP202407 202407 014600000556-00271+00377-00283+00774-00246+00230-00288+01035- 82CFXIBYO IBYO OOFP202407 202407 014600000199+00112-00291+01344-00115+00086+01030-00834-001032500000292+ 81CFXIBYO IBYO OOFC202407 202407 014800000658-00324+01746-00993-00381+01614+02876-02313-01367+ 82CFXIBYO IBYO OOFC202407 202407 014800002859+04044-03633-02294+04036+03466-02210+08837+000943270008541+ 81CFXIBYO IBYO OOFP202407 202407 014800000665-00357+00441-00374+00937-00319+00258-00382+01261- 82CFXIBYO IBYO OOFP202407 202407 014800000243+00110-00385+01643-00104+00114+01327-01130-000943270000386+ 81CFXIBYO IBYO OOFC202407 202407 015000000806-00508+01826-00781-00157+01746+02898-02099-01056+ 82CFXIBYO IBYO OOFC202407 202407 015000002904+04016-03419-01888+03944+03402-01843+08285+000889800006755+ 81CFXIBYO IBYO OOFP202407 202407 015000000809-00525+00519-00564+01156-00442+00279-00581+01566- 82CFXIBYO IBYO OOFP202407 202407 015000000285+00083-00587+02043-00014+00175+01693-01661-000889800000590+ 81CFXIBYO IBYO OOFC202407 202407 015200000957-00761+01891-00458-00089-01882+02886-01737-00707+ 82CFXIBYO IBYO OOFC202407 202407 015200002862+03936-03052-01430+03661+03292-01450+07472+000854750005122+ 81CFXIBYO IBYO OOFP202407 202407 015200000958-00767+00582-00867+01399-00575+00267-00914+01911- 82CFXIBYO IBYO OOFP202407 202407 015200000244+00006-00933+02497-00266-00279+02088-02456-000854750000944+ 81CFXIBYO IBYO OOFC202407 202407 015400001071-00995+01910-00110-00309-01922+02820-01333-00374+ 82CFXIBYO IBYO OOFC202407 202407 015400002623+03797-02623-00976+03089+03163-01039+06491+000779180003552+ 81CFXIBYO IBYO OOFP202407 202407 015400001071-00996+00601-01205+01618-00614+00202-01301+02243- 82CFXIBYO IBYO OOFP202407 202407 015400000007+00131+01340+02949-00837-00402+02505-03426-000779180001358+ 81CFXIBYO IBYO OOFC202407 202407 015600001134-01155+01859-00280+00497-01698+02670-00850-00052+ 82CFXIBYO IBYO OOFC202407 202407 015600001951+03562-02119-00515+02034+03011-00614+05186+000659000002056+ 81CFXIBYO IBYO OOFP202407 202407 015600001134-01155+00551-01589+01805-00390+00053-01773+02565- 82CFXIBYO IBYO OOFP202407 202407 015600000670-00364+01830+03411-01908-00549+02947-04725-000659000001844+ 81CFXIBYO IBYO OOFC202407 202407 015800001092-00965+01682-00616+00592-01078+02362-00097-00177- 82CFXIBYO IBYO OOFC202407 202407 015800001100+03131-01148-00159+01103+02698-00331+03551+000623470001103+ 81CFXIBYO IBYO OOFP202407 202407 015800001092-00963+00374-01924+01901-00244-00255+02520+02795- 82CFXIBYO IBYO OOFP202407 202407 015800001553-00794+02781+03770-02873-00852+03238-06366-000623470002873+ 81CFXIBYO IBYO OOFC202407 202407 016000000956-00602+01420-00523+00572-00619+01968-00279+00261- 82CFXIBYO IBYO OOFC202407 202407 016000000622+02603-00254-00016-00622+02264-00186+02259+000651060000622+ 81CFXIBYO IBYO OOFP202407 202407 016000000955-00585+00109-01828+01881-00730-00651+02897+02881- 82CFXIBYO IBYO OOFP202407 202407 016000002049-01324+03673+03948-03370-01277+03387-07675-000651060004377+ 81CFXIBYO IBYO OOFC202407 202407 016200000793-00366+01154-00346+00499-00370+01589-00273+00266- 82CFXIBYO IBYO OOFC202407 202407 016200000371+02102-00076+00084-00371+01813-00111+01430+000697860000371+ 81CFXIBYO IBYO OOFP202407 202407 016200000788-00327+00161+01640+01806-00993-01035+02890+02885- 82CFXIBYO IBYO OOFP202407 202407 016200002313-01830+04007+04019-03633-01724+03466-08528-000697860006113+ 81CFXIBYO IBYO OOFC202407 202407 016400000649-00243+00933-00235+00421-00245+01279-00205+00241- 82CFXIBYO IBYO OOFC202407 202407 016400000246+01693-00125+00102-00246+01409-00074+00954+000761370000246+ 81CFXIBYO IBYO OOFP202407 202407 016400000640-00193+00387+01513+01725-01127-01352+02817+02859- 82CFXIBYO IBYO OOFP202407 202407 016400002447-02248+04058+04037-03767-02129+03506-09030-000761370007979+ 81CFXIBYO IBYO OOFC202407 202407 016600000481-00120+00689-00119+00317-00120+00949-00114+00192- 82CFXIBYO IBYO OOFC202407 202407 016600000120+01267-00095+00097-00120+01041-00036+00522+000767140000121+ 81CFXIBYO IBYO OOFP202407 202407 016600000461-00067+00644+01387+01613-01253-01696+02707+02805- 82CFXIBYO IBYO OOFP202407 202407 016600002573-02688+04023+04031-03893-02501+03544-09506-000767140009853+ 81CFXIBYO IBYO OOFC202407 202407 016800000334-00053+00480-00053+00221-00053+00669-00052+00138- 82CFXIBYO IBYO OOFC202407 202407 016800000053+00905-00050+00076-00053+00726-00016+00258+000767140000053+ 81CFXIBYO IBYO OOFP202407 202407 016800000297-00010+00872+01330+01504-01310-01998+02650+02742- 82CFXIBYO IBYO OOFP202407 202407 016800002630-03074+03970+04005-03950-02824+03561-09829-000767140011796+ 81CFXIBYO IBYO OOFC202407 202407 017000000220-00022+00320-00022+00145-00022+00452-00022+00091- 82CFXIBYO IBYO OOFC202407 202407 017000000022+00622-00021+00053-00022+00477-00007+00118+000767140000022+ 81CFXIBYO IBYO OOFP202407 202407 017000000160-00000+01060+01320+01408-01320-02245+02640+02680- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03390+03960+03972-03960-03085+03564-09980-000767140013786+ 81CFXIBYO IBYO OOFC202409 202409 014000000538-00138+01717-01182-00619+01458+02917-02502-01751+ 82CFXIBYO IBYO OOFC202409 202409 014000002778+04135-03822-02856+04080+03523-03011+09461+001195650017564+ 81CFXIBYO IBYO OOFP202409 202409 014000000585-00268+00450-00278+00740-00251+00333-00285+00919- 82CFXIBYO IBYO OOFP202409 202409 014000000226+00233-00289+01123-00190+00082+00530-00579-001195650000295+ 81CFXIBYO IBYO OOFC202409 202409 014200000624-00191+01780-01129-00505+01511+02959-02449-01607+ 82CFXIBYO IBYO OOFC202409 202409 014200002824+04159-03769-02677+04112+03507-02890+09323+001117260015617+ 81CFXIBYO IBYO OOFP202409 202409 014200000662-00312+00505-00324+00843-00292+00369-00332+01050- 82CFXIBYO IBYO OOFP202409 202409 014200000262+00253-00336+01287-00215+00096+00644-00694-001117260000342+ 81CFXIBYO IBYO OOFC202409 202409 014400000717-00253+01845-01067-00381+01573+03001-02387-01446+ 82CFXIBYO IBYO OOFC202409 202409 014400002874+04181-03707-02476+04143+03488-02743+09161+001034170013679+ 81CFXIBYO IBYO OOFP202409 202409 014400000746-00363+00564-00377+00957-00339+00407-00385+01198- 82CFXIBYO IBYO OOFP202409 202409 014400000301+00273-00389+01474-00241+00112+00786-00833-001034170000394+ 81CFXIBYO IBYO OOFC202409 202409 014600000828-00343+01922-00977-00231+01657+03048-02297-01252+ 82CFXIBYO IBYO OOFC202409 202409 014600002939+04203-03617-02232+04179+03461-02554+08937+000958130011769+ 81CFXIBYO IBYO OOFP202409 202409 014600000850-00437+00635-00455+01097-00407+00450-00464+01381- 82CFXIBYO IBYO OOFP202409 202409 014600000356+00293-00469+01705-00272+00135+00969-01032-000958130000473+ 81CFXIBYO IBYO OOFC202409 202409 014800000963-00485+02012-00834-00047+01775+03100-02154-01013+ 82CFXIBYO IBYO OOFC202409 202409 014800003022+04220-03474-01933+04209+03418-02315+08614+000893900009912+ 81CFXIBYO IBYO OOFP202409 202409 014800000976-00553+00720-00578+01271-00508+00498-00591+01608- 82CFXIBYO IBYO OOFP202409 202409 014800000429+00309-00597+01991-00299+00173+01204-01327-000893900000602+ 81CFXIBYO IBYO OOFC202409 202409 015000001117-00698+02111-00593-00170-01940+03147-01913-00729+ 82CFXIBYO IBYO OOFC202409 202409 015000003116+04222-03233-01575+04201+03346-02025+08135+000848290008153+ 81CFXIBYO IBYO OOFP202409 202409 015000001124-00738+00813-00783+01480-00655+00544-00806+01883- 82CFXIBYO IBYO OOFP202409 202409 015000000515+00311-00817+02338-00292+00237+01491-01776-000848290000826+ 81CFXIBYO IBYO OOFC202409 202409 015200001275-00975+02199-00252-00401-02123+03172-01534-00419+ 82CFXIBYO IBYO OOFC202409 202409 015200003168+04189-02852-01182+04080+03231-01703+07480+000819300006534+ 81CFXIBYO IBYO OOFP202409 202409 015200001277-00992+00899-01087+01705-00828+00568-01139+02186- 82CFXIBYO IBYO OOFP202409 202409 015200000565+00280-01164+02723-00175+00338+01812-02405-000819300001185+ 81CFXIBYO IBYO OOFC202409 202409 015400001406-01257+02253-00141+00614-02251+03154-01065-00120+ 82CFXIBYO IBYO OOFC202409 202409 015400003095+04104-02336-00795+03768+03077-01372+06680+000791860005056+ 81CFXIBYO IBYO OOFP202409 202409 015400001406-01262+00953-01457+01915-00951+00551-01570+02481- 82CFXIBYO IBYO OOFP202409 202409 015400000493+00198-01630+03106-00134-00477+02146-03186-000791860001681+ 81CFXIBYO IBYO OOFC202409 202409 015600001492-01473+02256-00531+00788-02239+03077-00555-00145- 82CFXIBYO IBYO OOFC202409 202409 015600002815+03954-01747-00437+03210+02893-01040+05756+000752210003698+ 81CFXIBYO IBYO OOFP202409 202409 015600001492-01473+00955-01835+02088-00939+00476-02058+02745- 82CFXIBYO IBYO OOFP202409 202409 015600000214+00051-02183+03464-00694-00648+02487-04098-000752210002293+ 81CFXIBYO IBYO OOFC202409 202409 015800001517-01528+02189-00859+00908-01988+02923-00017-00361- 82CFXIBYO IBYO OOFC202409 202409 015800002267+03718-01066-00125+02415+02664-00729+04696+000709860002521+ 81CFXIBYO IBYO OOFP202409 202409 015800001517-01528+00889-02159+02208-00686+00323-02586+02961- 82CFXIBYO IBYO OOFP202409 202409 015800000341-00183+02843+03777-01509-00867+02814-05157-000709860003086+ 81CFXIBYO IBYO OOFC202409 202409 016000001465-01329+02042-00979+00950-01521+02681-00423+00496- 82CFXIBYO IBYO OOFC202409 202409 016000001611+03383-00353-00100-01647+02362-00488+03598+000693040001662+ 81CFXIBYO IBYO OOFP202409 202409 016000001465-01325+00741-02279+02251-00206+00081-03024+03099- 82CFXIBYO IBYO OOFP202409 202409 016000001029-00518+03549+04006-02336-01160+03077-06264-000693040004198+ 81CFXIBYO IBYO OOFC202409 202409 016200001347-00997+01834-00855+00919-01061+02381-00583+00547- 82CFXIBYO IBYO OOFC202409 202409 016200001086+02989-00131+00228-01094+02017-00324+02643+000699350001096+ 81CFXIBYO IBYO OOFP202409 202409 016200001345-00977+00530-02151+02220-00291-00223+03185+03151- 82CFXIBYO IBYO OOFP202409 202409 016200001609-00915+04035+04137-02929-01499+03255-07239-000699350005605+ 81CFXIBYO IBYO OOFC202409 202409 016400001195-00698+01601-00646+00842-00719+02063-00531+00539- 82CFXIBYO IBYO OOFC202409 202409 016400000726+02583-00311+00282-00728+01670-00216+01899+000717380000729+ 81CFXIBYO IBYO OOFP202409 202409 016400001188-00642+00291-01925+02139-00678-00548+03130+03142- 82CFXIBYO IBYO OOFP202409 202409 016400001998-01329+04220+04193-03318-01845+03372-08014-000717380007216+ 81CFXIBYO IBYO OOFC202409 202409 016600001035-00484+01372-00464+00744-00491+01760-00416+00498- 82CFXIBYO IBYO OOFC202409 202409 016600000494+02201-00315+00291-00494+01351-00147+01360+000743590000495+ 81CFXIBYO IBYO OOFP202409 202409 016600001020-00391+00053-01711+02036-00929-00863+03001+03098- 82CFXIBYO IBYO OOFP202409 202409 016600002249-01724+04223+04202-03569-02167+03447-08592-000743590008965+ 81CFXIBYO IBYO OOFC202409 202409 016800000888-00346+01169-00337+00648-00349+01495-00314+00446- 82CFXIBYO IBYO OOFC202409 202409 016800000351+01868-00265+00277-00351+01080-00104+00992+000778580000351+ 81CFXIBYO IBYO OOFP202409 202409 016800000863-00237+00163+01557+01932-01083-01142+02876+03040- 82CFXIBYO IBYO OOFP202409 202409 016800002403-02072+04164+04186-03723-02444+03493-09000-000778580010811+ 81CFXIBYO IBYO OOFC202409 202409 017000000717-00207+00941-00204+00528-00207+01204-00198+00371- 82CFXIBYO IBYO OOFC202409 202409 017000000208+01510-00182+00242-00208+00824-00062+00640+000778610000208+ 81CFXIBYO IBYO OOFP202409 202409 017000000672-00095+00413+01415+01796-01225-01458+02735+02955- 82CFXIBYO IBYO OOFP202409 202409 017000002545-02457+04055+04145-03865-02709+03535-09416-000778610012669+ 81CFXIBYO IBYO OOFC202409 202409 017200000561-00118+00737-00118+00415-00118+00946-00116+00296- 82CFXIBYO IBYO OOFC202409 202409 017200000118+01193-00112+00199-00118+00609-00035+00397+000778610000118+ 81CFXIBYO IBYO OOFP202409 202409 017200000490-00021+00648+01341+01661-01299-01749+02661+02861- 82CFXIBYO IBYO OOFP202409 202409 017200002619-02812+03981+04089-03939-02938+03558-09738-000778610014595+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04601+10000+000000000153470+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000159546+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000164595+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000171689+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000177001+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000181596+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000208888+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000192250+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190000+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00460+10000+000000000153470+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000159546+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000164595+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000171689+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000177001+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000181596+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04565+10000+000000000152250+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04715+10000+000000000157250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04730+10000+000000000157750+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04775+10000+000000000159250+ 81CFXVX20 VXW FUT 20240515 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX20 VXW FUT 20240515 000000003693+05540-05540-05540+05540+04986-04775+10000+000000000159250+