0 CFX 20240403SFC 202404031700U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000656650 T BRLBUSD$0000185013 T CADCUSD$0000739016 T CHFSUSD$0001106990 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001083500 T GBPLUSD$0001265350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006593 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000601050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0071309900250000005540300003000005380038356 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0069805700190000003800300003000005370134247 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0067709700160000003170300003000005350208219 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0065575000140000002750300003000005330287671 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061015100120000002470300003000005290383562 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060776800110000002260300003000005250460274 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057732400100000002120300003000005200536986 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058767700100000002120300003000005150632877 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0061936600100000002240300003000005130709589 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0001000000250000000000300003000000000000000 00100020240403VIX M 00000000Y0015250+ B CBOVIXW OOP 20240410 0075273600250000000000300003000005380019178 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0073454200250000000000300003000005380057534 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0070604200250000000000300003000005380076712 00100020240501VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000001-00000+00184-00184-00177+00184+00369-00369-00336+ 82CBOVIX VIX OOPC 20240417 001000000364+00553-00553-00447+00479+00498-00148+09954+007507710004936+ 81CBOVIX VIX OOPP 20240417 001000000001-00000+00000-00000+00007-00000+00000+00000+00032- 82CBOVIX VIX OOPP 20240417 001000000005-00000+00000+00106-00073-00000+00299-00024-007507710000002+ 81CBOVIX VIX OOPC 20240417 001050000002-00000+00184-00184-00173+00184+00368-00368-00322+ 82CBOVIX VIX OOPC 20240417 001050000357+00553-00553-00414+00440+00498-00133+09931+007149920004439+ 81CBOVIX VIX OOPP 20240417 001050000002-00000+00000-00000+00011-00000+00000+00000+00046- 82CBOVIX VIX OOPP 20240417 001050000011-00000+00000+00139-00113-00000+00314-00047-007149920000003+ 81CBOVIX VIX OOPC 20240417 001100000003-00001+00184-00184-00167+00184+00368-00368-00304+ 82CBOVIX VIX OOPC 20240417 001100000344+00552-00552-00376+00393+00497-00118+09890+006791240003943+ 81CBOVIX VIX OOPP 20240417 001100000003-00001+00000-00001+00017-00000+00001+00001+00065- 82CBOVIX VIX OOPP 20240417 001100000024-00001+00001+00177-00159-00000+00329-00088-006791240000006+ 81CBOVIX VIX OOPC 20240417 001150000005-00001+00184-00183-00159+00184+00368-00368-00280+ 82CBOVIX VIX OOPC 20240417 001150000322+00552-00552-00335+00345+00497-00103+09819+006429840003449+ 81CBOVIX VIX OOPP 20240417 001150000005-00001+00000+00001+00025-00000-00001+00001+00088- 82CBOVIX VIX OOPP 20240417 001150000046-00001+00001+00218-00208-00000+00344-00159-006429840000011+ 81CBOVIX VIX OOPC 20240417 001200000007-00002+00184-00182-00149+00182+00367-00367-00253+ 82CBOVIX VIX OOPC 20240417 001200000289+00551-00551-00291+00296+00497-00089+09697+006063670002959+ 81CBOVIX VIX OOPP 20240417 001200000007-00002+00000+00002+00035-00002-00002+00002+00116- 82CBOVIX VIX OOPP 20240417 001200000080-00002+00002+00262-00257-00001+00358-00281-006063670000020+ 81CBOVIX VIX OOPC 20240417 001250000009-00003+00183-00181-00135+00178+00366-00365-00221+ 82CBOVIX VIX OOPC 20240417 001250000246+00550-00549-00245+00247+00497-00074+09494+005690360002475+ 81CBOVIX VIX OOPP 20240417 001250000009-00003+00001+00003+00049-00006-00003+00004+00148- 82CBOVIX VIX OOPP 20240417 001250000122-00003+00004+00308-00305-00001+00373-00484-005690360000035+ 81CBOVIX VIX OOPC 20240417 001300000013-00007+00182-00177-00118+00166+00362-00362-00185+ 82CBOVIX VIX OOPC 20240417 001300000201+00546-00546-00200+00201+00496-00060+09085+005523150002011+ 81CBOVIX VIX OOPP 20240417 001300000013-00007+00003+00007+00067-00018-00006+00007+00184- 82CBOVIX VIX OOPP 20240417 001300000168-00007+00007+00353-00352-00002+00387-00894-005523150000070+ 81CBOVIX VIX OOPC 20240417 001350000018-00014+00177-00168-00096+00144+00354-00352-00149+ 82CBOVIX VIX OOPC 20240417 001350000161+00537-00536-00160+00161+00493-00048+08267+005828360001607+ 81CBOVIX VIX OOPP 20240417 001350000018-00015+00008+00016+00088-00041-00015+00016+00220- 82CBOVIX VIX OOPP 20240417 001350000208-00016+00017+00393-00392-00005+00399-01712-005828360000165+ 81CBOVIX VIX OOPC 20240417 001400000022-00023+00168-00151-00076+00119+00340-00335-00119+ 82CBOVIX VIX OOPC 20240417 001400000128+00520-00519-00127+00128+00488-00038+07215+006290120001278+ 81CBOVIX VIX OOPP 20240417 001400000022-00023+00016+00033+00108-00066-00029+00033+00250- 82CBOVIX VIX OOPP 20240417 001400000241-00032+00034+00426-00425-00010+00409-02764-006290120000335+ 81CBOVIX VIX OOPC 20240417 001450000024-00029+00157-00127-00060+00097+00320-00310-00096+ 82CBOVIX VIX OOPC 20240417 001450000103+00497-00494-00103+00103+00480-00031+06131+006908940001034+ 81CBOVIX VIX OOPP 20240417 001450000024-00029+00027+00057+00124-00087-00049+00059+00273- 82CBOVIX VIX OOPP 20240417 001450000265-00056+00059+00450-00450-00018+00416-03847-006908940000590+ 81CBOVIX VIX OOPC 20240417 001500000025-00031+00145-00103-00048+00079+00299-00281-00077+ 82CBOVIX VIX OOPC 20240417 001500000083+00471-00464-00083+00083+00471-00025+05173+007353030000830+ 81CBOVIX VIX OOPP 20240417 001500000025-00031+00040+00081+00137-00105-00070+00088+00292- 82CBOVIX VIX OOPP 20240417 001500000286-00082+00089+00470-00470-00027+00422-04805-007353030000885+ 81CBOVIX VIX OOPC 20240417 001550000025-00031+00132-00080-00039+00066+00276-00247-00063+ 82CBOVIX VIX OOPC 20240417 001550000069+00441-00429-00069+00069+00460-00021+04367+007942160000690+ 81CBOVIX VIX OOPP 20240417 001550000025-00031+00052+00104+00146-00118-00093+00122+00305- 82CBOVIX VIX OOPP 20240417 001550000300-00112+00124+00484-00484-00037+00426-05611-007942160001244+ 81CBOVIX VIX OOPC 20240417 001600000024-00029+00120-00062-00031+00056+00253-00213-00053+ 82CBOVIX VIX OOPC 20240417 001600000058+00411-00391-00058+00058+00449-00017+03707+008482400000580+ 81CBOVIX VIX OOPP 20240417 001600000024-00029+00064+00123+00153-00129-00116+00155+00316- 82CBOVIX VIX OOPP 20240417 001600000311-00142+00162+00495-00495-00049+00430-06272-008482400001633+ 81CBOVIX VIX OOPC 20240417 001700000021-00024+00099-00036-00022+00041+00212-00155-00039+ 82CBOVIX VIX OOPC 20240417 001700000043+00354-00314-00043+00043+00423-00013+02746+009532810000430+ 81CBOVIX VIX OOPP 20240417 001700000021-00024+00085+00148+00162-00143-00156+00214+00330- 82CBOVIX VIX OOPP 20240417 001700000326-00199+00239+00510-00510-00074+00434-07233-009532810002481+ 81CBOVIX VIX OOPC 20240417 001800000018-00020+00082-00021-00016+00032+00178-00111-00029+ 82CBOVIX VIX OOPC 20240417 001800000033+00303-00246-00033+00033+00396-00010+02095+010454900000330+ 81CBOVIX VIX OOPP 20240417 001800000018-00020+00102+00163+00168-00153-00190+00257+00339- 82CBOVIX VIX OOPP 20240417 001800000336-00250+00307+00520-00520-00101+00437-07883-010454900003379+ 81CBOVIX VIX OOPC 20240417 001900000016-00017+00069-00013-00012+00026+00152-00082-00024+ 82CBOVIX VIX OOPC 20240417 001900000027+00261-00192-00027+00027+00369-00008+01674+011412890000270+ 81CBOVIX VIX OOPP 20240417 001900000016-00017+00115+00171+00172-00159-00217+00287+00345- 82CBOVIX VIX OOPP 20240417 001900000342-00292+00361+00526-00526-00129+00439-08304-011412890004317+ 81CBOVIX VIX OOPC 20240417 002000000014-00015+00060-00008-00010+00022+00130-00062-00020+ 82CBOVIX VIX OOPC 20240417 002000000023+00227-00152-00023+00023+00341-00007+01386+012343010000230+ 81CBOVIX VIX OOPP 20240417 002000000014-00015+00125+00176+00174-00163-00238+00307+00349- 82CBOVIX VIX OOPP 20240417 002000000346-00326+00401+00530-00530-00157+00440-08592-012343010005275+ 81CBOVIX VIX OOPC 20240417 002100000012-00013+00052-00006-00009+00019+00114-00048-00017+ 82CBOVIX VIX OOPC 20240417 002100000020+00199-00122-00020+00020+00314-00006+01176+013212310000200+ 81CBOVIX VIX OOPP 20240417 002100000013-00013+00132+00179+00176-00165-00255+00320+00352- 82CBOVIX VIX OOPP 20240417 002100000349-00354+00431+00533-00533-00183+00441-08803-013212310006243+ 81CBOVIX VIX OOPC 20240417 002200000011-00012+00046-00004-00007+00017+00100-00038-00015+ 82CBOVIX VIX OOPC 20240417 002200000018+00176-00100-00017+00018+00289-00005+01017+014029370000178+ 81CBOVIX VIX OOPP 20240417 002200000011-00012+00139+00181+00177-00168-00268+00330+00354- 82CBOVIX VIX OOPP 20240417 002200000351-00377+00453+00536-00535-00208+00442-08961-014029370007219+ 81CBOVIX VIX OOPC 20240417 002300000010-00011+00040-00002-00006+00015+00088-00031-00013+ 82CBOVIX VIX OOPC 20240417 002300000015+00156-00082-00015+00016+00266-00005+00875+014696290000155+ 81CBOVIX VIX OOPP 20240417 002300000010-00010+00144+00182+00178-00170-00280+00338+00356- 82CBOVIX VIX OOPP 20240417 002300000353-00397+00471+00538-00538-00232+00443-09103-014696290008194+ 81CBOVIX VIX OOPC 20240417 002400000009-00010+00036-00001-00006+00014+00080-00026-00012+ 82CBOVIX VIX OOPC 20240417 002400000014+00141-00070-00014+00015+00245-00004+00796+015525810000146+ 81CBOVIX VIX OOPP 20240417 002400000009-00010+00148+00183+00179-00171-00289+00342+00357- 82CBOVIX VIX OOPP 20240417 002400000354-00412+00482+00539-00538-00253+00443-09183-015525810009183+ 81CBOVIX VIX OOPC 20240417 002500000008-00009+00033-00001-00005+00013+00073-00022-00011+ 82CBOVIX VIX OOPC 20240417 002500000014+00128-00061-00013+00014+00226-00004+00725+016270750000137+ 81CBOVIX VIX OOPP 20240417 002500000009-00009+00151+00183+00179-00172-00296+00346+00358- 82CBOVIX VIX OOPP 20240417 002500000355-00424+00492+00540-00539-00272+00443-09253-016270750010171+ 81CBOVIX VIX OOPC 20240417 002600000008-00009+00031-00000-00005+00012+00067-00019-00011+ 82CBOVIX VIX OOPC 20240417 002600000013+00118-00053-00013+00013+00209-00004+00672+017016490000130+ 81CBOVIX VIX OOPP 20240417 002600000008-00009+00153+00184+00180-00172-00302+00349+00358- 82CBOVIX VIX OOPP 20240417 002600000356-00435+00499+00541-00540-00289+00443-09306-017016490011163+ 81CBOVIX VIX OOPC 20240417 002700000007-00008+00028-00000+00005+00011+00062-00017-00010+ 82CBOVIX VIX OOPC 20240417 002700000012+00109-00047-00012+00012+00193-00004+00624+017699930000124+ 81CBOVIX VIX OOPP 20240417 002700000007-00008+00156+00184+00180-00173-00307+00351+00359- 82CBOVIX VIX OOPP 20240417 002700000357-00444+00505+00541-00541-00304+00444-09355-017699930012154+ 81CBOVIX VIX OOPC 20240417 002800000007-00008+00026-00000+00004+00011+00057-00015-00009+ 82CBOVIX VIX OOPC 20240417 002800000012+00101-00042-00011+00012+00179-00004+00580+018325810000117+ 81CBOVIX VIX OOPP 20240417 002800000007-00008+00158+00184+00180-00174-00311+00353+00359- 82CBOVIX VIX OOPP 20240417 002800000357-00452+00510+00542-00541-00318+00444-09399-018325810013146+ 81CBOVIX VIX OOPC 20240417 002900000006-00007+00025-00001+00004+00010+00053-00013-00009+ 82CBOVIX VIX OOPC 20240417 002900000011+00094-00038-00011+00011+00167-00003+00539+018897950000111+ 81CBOVIX VIX OOPP 20240417 002900000007-00007+00160+00185+00181-00174-00315+00355+00360- 82CBOVIX VIX OOPP 20240417 002900000358-00459+00515+00543-00542-00331+00444-09440-018897950014137+ 81CBOVIX VIX OOPC 20240417 003000000006-00007+00023-00001+00004+00009+00049-00012-00008+ 82CBOVIX VIX OOPC 20240417 003000000010+00087-00034-00010+00010+00156-00003+00501+019419340000104+ 81CBOVIX VIX OOPP 20240417 003000000006-00007+00161+00185+00181-00175-00319+00356+00361- 82CBOVIX VIX OOPP 20240417 003000000359-00466+00519+00543-00543-00342+00444-09478-019419340015128+ 81CBOVIX VIX OOPC 20240417 003100000006-00007+00021-00001+00003+00009+00046-00011-00008+ 82CBOVIX VIX OOPC 20240417 003100000010+00081-00031-00009+00010+00145-00003+00465+019892270000098+ 81CBOVIX VIX OOPP 20240417 003100000006-00006+00163+00185+00181-00176-00323+00358+00361- 82CBOVIX VIX OOPP 20240417 003100000359-00472+00522+00544-00543-00352+00444-09514-019892270016120+ 81CBOVIX VIX OOPC 20240417 003200000005-00006+00020-00001+00003+00008+00043-00010-00007+ 82CBOVIX VIX OOPC 20240417 003200000009+00076-00028-00009+00009+00136-00003+00436+020373930000093+ 81CBOVIX VIX OOPP 20240417 003200000005-00006+00164+00185+00181-00176-00326+00359+00362- 82CBOVIX VIX OOPP 20240417 003200000360-00477+00525+00544-00544-00362+00444-09543-020373930017113+ 81CBOVIX VIX OOPC 20240417 003300000005-00006+00019-00001+00003+00008+00040-00009-00007+ 82CBOVIX VIX OOPC 20240417 003300000009+00071-00025-00008+00009+00127-00003+00408+020816470000088+ 81CBOVIX VIX OOPP 20240417 003300000005-00006+00165+00185+00182-00177-00328+00360+00362- 82CBOVIX VIX OOPP 20240417 003300000360-00482+00527+00545-00544-00370+00445-09570-020816470018106+ 81CBOVIX VIX OOPC 20240417 003400000005-00006+00017-00001+00003+00007+00038-00008-00006+ 82CBOVIX VIX OOPC 20240417 003400000008+00066-00023-00008+00008+00119-00002+00382+021224390000083+ 81CBOVIX VIX OOPP 20240417 003400000005-00005+00167+00185+00182-00177-00331+00361+00363- 82CBOVIX VIX OOPP 20240417 003400000361-00486+00530+00545-00545-00378+00445-09596-021224390019099+ 81CBOVIX VIX OOPC 20240417 003500000004-00005+00016-00001+00003+00007+00035-00007-00006+ 82CBOVIX VIX OOPC 20240417 003500000008+00062-00021-00007+00008+00112-00002+00357+021595910000078+ 81CBOVIX VIX OOPP 20240417 003500000005-00005+00168+00185+00182-00178-00333+00361+00363- 82CBOVIX VIX OOPP 20240417 003500000361-00490+00532+00546-00545-00385+00445-09621-021595910020092+ 81CBOVIX VIX OOPC 20240417 003600000004-00005+00016-00001+00002+00007+00033-00006-00006+ 82CBOVIX VIX OOPC 20240417 003600000007+00059-00019-00007+00007+00106-00002+00338+022003930000075+ 81CBOVIX VIX OOPP 20240417 003600000004-00005+00168+00185+00182-00178-00335+00362+00363- 82CBOVIX VIX OOPP 20240417 003600000362-00494+00533+00546-00546-00392+00445-09640-022003930021087+ 81CBOVIX VIX OOPC 20240417 003700000004-00005+00015-00001+00002+00006+00032-00006-00005+ 82CBOVIX VIX OOPC 20240417 003700000007+00056-00018-00007+00007+00100-00002+00321+022384150000071+ 81CBOVIX VIX OOPP 20240417 003700000004-00005+00169+00185+00182-00178-00337+00363+00364- 82CBOVIX VIX OOPP 20240417 003700000362-00497+00535+00547-00546-00398+00445-09658-022384150022081+ 81CBOVIX VIX OOPC 20240417 003800000004-00005+00014-00001+00002+00006+00030-00005-00005+ 82CBOVIX VIX OOPC 20240417 003800000007+00053-00017-00006+00007+00094-00002+00304+022737440000068+ 81CBOVIX VIX OOPP 20240417 003800000004-00004+00170+00185+00182-00179-00338+00363+00364- 82CBOVIX VIX OOPP 20240417 003800000362-00500+00536+00547-00547-00403+00445-09675-022737440023076+ 81CBOVIX VIX OOPC 20240417 003900000004-00004+00013-00001+00002+00006+00028-00005-00005+ 82CBOVIX VIX OOPC 20240417 003900000006+00050-00015-00006+00006+00090-00002+00289+023087800000065+ 81CBOVIX VIX OOPP 20240417 003900000004-00004+00171+00185+00183-00179-00340+00363+00364- 82CBOVIX VIX OOPP 20240417 003900000363-00503+00537+00547-00547-00408+00445-09690-023087800024071+ 81CBOVIX VIX OOPC 20240417 004000000003-00004+00013-00001+00002+00006+00027-00004-00005+ 82CBOVIX VIX OOPC 20240417 004000000006+00048-00014-00006+00006+00085-00002+00274+023415680000062+ 81CBOVIX VIX OOPP 20240417 004000000004-00004+00171+00185+00183-00179-00341+00364+00364- 82CBOVIX VIX OOPP 20240417 004000000363-00505+00538+00548-00547-00413+00445-09704-023415680025066+ 81CBOVIX VIX OOPC 20240417 004250000003-00004+00011-00001+00002+00005+00024-00004-00004+ 82CBOVIX VIX OOPC 20240417 004250000005+00042-00012-00005+00005+00075-00002+00241+024153670000055+ 81CBOVIX VIX OOPP 20240417 004250000003-00003+00173+00185+00183-00180-00345+00365+00365- 82CBOVIX VIX OOPP 20240417 004250000364-00511+00541+00548-00548-00423+00446-09737-024153670027554+ 81CBOVIX VIX OOPC 20240417 004500000003-00003+00010-00001+00002+00004+00021-00003-00004+ 82CBOVIX VIX OOPC 20240417 004500000005+00037-00010-00004+00005+00066-00001+00210+024756700000048+ 81CBOVIX VIX OOPP 20240417 004500000003-00003+00174+00185+00183-00180-00347+00365+00365- 82CBOVIX VIX OOPP 20240417 004500000364-00516+00543+00549-00549-00432+00446-09769-024756700030042+ 81CBOVIX VIX OOPC 20240417 004750000002-00003+00008-00001+00001+00004+00018-00002-00003+ 82CBOVIX VIX OOPC 20240417 004750000004+00032-00008-00004+00004+00057-00001+00180+025224170000042+ 81CBOVIX VIX OOPP 20240417 004750000003-00002+00175+00185+00183-00181-00350+00366+00366- 82CBOVIX VIX OOPP 20240417 004750000365-00520+00544+00550-00549-00440+00446-09798-025224170032530+ 81CBOVIX VIX OOPC 20240417 005000000002-00003+00007-00001+00001+00003+00016-00002-00003+ 82CBOVIX VIX OOPC 20240417 005000000003+00028-00007-00003+00003+00050-00001+00151+025547760000035+ 81CBOVIX VIX OOPP 20240417 005000000002-00002+00177+00185+00184-00182-00353+00366+00367- 82CBOVIX VIX OOPP 20240417 005000000366-00525+00546+00550-00550-00447+00446-09827-025547760035018+ 81CBOVIX VIX OOPC 20240417 005500000001-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIX VIX OOPC 20240417 005500000002+00019-00004-00002+00002+00036-00001+00095+025659690000021+ 81CBOVIX VIX OOPP 20240417 005500000002-00001+00179+00185+00184-00183-00357+00367+00368- 82CBOVIX VIX OOPP 20240417 005500000367-00533+00549+00552-00551-00461+00447-09883-025659690039994+ 81CBOVIX VIX OOPC 20240417 006000000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240417 006000000001+00013-00002-00001+00001+00026-00000+00059+025659690000012+ 81CBOVIX VIX OOPP 20240417 006000000002-00000+00180+00184+00185-00184-00361+00368+00368- 82CBOVIX VIX OOPP 20240417 006000000368-00539+00550+00552-00552-00471+00447-09920-025659690044975+ 81CBOVIX VIX OOPC 20240417 006500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240417 006500000001+00009-00001-00001+00001+00019-00000+00037+025659690000008+ 81CBOVIX VIX OOPP 20240417 006500000001-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240417 006500000369-00543+00551+00553-00553-00478+00447-09942-025659690049960+ 81CBOVIX VIX OOPC 20240417 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240417 007000000000+00006-00001-00000+00000+00014-00000+00023+025659690000005+ 81CBOVIX VIX OOPP 20240417 007000000001-00000-00182+00184+00185-00185-00364+00368+00369- 82CBOVIX VIX OOPP 20240417 007000000369-00546+00551+00553-00553-00484+00447-09955-025659690054947+ 81CBOVIX VIX OOPC 20240417 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240417 007500000000+00005-00000-00000+00000+00010-00000+00015+025659690000003+ 81CBOVIX VIX OOPP 20240417 007500000001-00001-00182+00184+00185-00185-00365+00368+00369- 82CBOVIX VIX OOPP 20240417 007500000369-00548+00552+00554-00554-00487+00447-09964-025659690059935+ 81CBOVIX VIX OOPC 20240417 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240417 008000000000+00003-00000-00000+00000+00007-00000+00010+025659690000002+ 81CBOVIX VIX OOPP 20240417 008000000001-00001-00183+00183+00185-00185-00366+00368+00369- 82CBOVIX VIX OOPP 20240417 008000000369-00549+00552+00554-00554-00490+00447-09969-025659690064923+ 81CBOVIX VIX OOPC 20240417 008500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00002-00000-00000+00000+00005-00000+00006+025659690000001+ 81CBOVIX VIX OOPP 20240417 008500000001-00001-00183+00183+00185-00185-00366+00368+00370- 82CBOVIX VIX OOPP 20240417 008500000370-00550+00552+00554-00554-00492+00447-09972-025659690069912+ 81CBOVIX VIX OOPC 20240417 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00002-00000-00000+00000+00004-00000+00004+025659690000001+ 81CBOVIX VIX OOPP 20240417 009000000001-00001-00183+00183+00185-00185-00367+00368+00370- 82CBOVIX VIX OOPP 20240417 009000000370-00550+00552+00554-00554-00493+00447-09974-025659690074902+ 81CBOVIX VIX OOPC 20240417 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00001-00000-00000+00000+00003-00000+00003+025659690000001+ 81CBOVIX VIX OOPP 20240417 009500000001-00001-00183+00183+00185-00185-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 009500000370-00551+00552+00554-00554-00494+00448-09976-025659690079891+ 81CBOVIX VIX OOPC 20240417 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00001-00000-00000+00000+00002-00000+00002+025659690000000+ 81CBOVIX VIX OOPP 20240417 010000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 010000000370-00551+00552+00554-00554-00495+00448-09977-025659690084880+ 81CBOVIX VIX OOPC 20240417 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00000-00000-00000+00000+00001-00000+00000+025659690000000+ 81CBOVIX VIX OOPP 20240417 011000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 011000000370-00551+00552+00554-00554-00496+00448-09978-025659690094860+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000-00000-00000+00000+00001-00000+00000+025659690000000+ 81CBOVIX VIX OOPP 20240417 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00551+00551+00554-00554-00496+00448-09978-025659690104839+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000+00000+00000+00000-00000+00000+025659690000000+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 013000000370-00551+00551+00555-00555-00497+00448-09979-025659690114818+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000+00000+00000+00000-00000+00000+025659690000000+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00182+00182+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 014000000370-00551+00551+00555-00555-00497+00448-09979-025659690124798+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000+00000+00000+00000-00000+00000+025659690000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00367+00367+00371- 82CBOVIX VIX OOPP 20240417 015000000371-00551+00551+00555-00555-00497+00448-09979-025659690134777+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000+00000+00000+00000-00000+00000+025659690000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00186-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 016000000371-00551+00551+00555-00555-00497+00448-09979-025659690144757+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000+00000+00000+00000-00000+00000+025659690000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00551+00551+00555-00555-00497+00448-09979-025659690154736+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00000+025659690000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00550+00551+00555-00555-00497+00448-09979-025659690164715+ 81CBOVIX VIX OOPC 20240522 001000000002-00000+00127-00126-00120+00126+00252-00252-00237+ 82CBOVIX VIX OOPC 20240522 001000000252+00377-00377-00346+00376+00340-00168+09910+004297210005605+ 81CBOVIX VIX OOPP 20240522 001000000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00000+00031-00001-00000+00171-00017-004297210000001+ 81CBOVIX VIX OOPC 20240522 001050000004-00000+00127-00125-00116+00126+00252-00251-00230+ 82CBOVIX VIX OOPC 20240522 001050000252+00377-00377-00331+00374+00340-00153+09883+004297210005111+ 81CBOVIX VIX OOPP 20240522 001050000004-00000+00001-00000+00010-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00046-00003-00000+00186-00044-004297210000004+ 81CBOVIX VIX OOPC 20240522 001100000006-00001+00128-00125-00111+00127+00252-00251-00219+ 82CBOVIX VIX OOPC 20240522 001100000252+00377-00376-00313+00367+00339-00139+09826+004297210004620+ 81CBOVIX VIX OOPP 20240522 001100000006-00001+00002-00001+00015-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20240522 001100000000+00000+00001+00064-00010-00000+00201-00101-004297210000009+ 81CBOVIX VIX OOPC 20240522 001150000010-00002+00129-00124-00104+00128+00252-00250-00206+ 82CBOVIX VIX OOPC 20240522 001150000250+00376-00375-00292+00354+00339-00124+09719+004297210004134+ 81CBOVIX VIX OOPP 20240522 001150000010-00002+00003-00002+00022-00002+00000-00002+00045- 82CBOVIX VIX OOPP 20240522 001150000001-00001+00002+00085-00023-00001+00216-00208-004297210000020+ 81CBOVIX VIX OOPC 20240522 001200000015-00005+00131-00121-00093+00129+00251-00247-00189+ 82CBOVIX VIX OOPC 20240522 001200000246+00375-00372-00265+00330+00338-00110+09482+004483350003668+ 81CBOVIX VIX OOPP 20240522 001200000015-00005+00005-00005+00032-00004+00000+00005+00063- 82CBOVIX VIX OOPP 20240522 001200000006-00003+00005+00112-00047-00001+00230-00445-004483350000050+ 81CBOVIX VIX OOPC 20240522 001250000020-00010+00132-00115-00081+00131+00250-00241-00169+ 82CBOVIX VIX OOPC 20240522 001250000235+00371-00366-00237+00300+00336-00097+09100+004725610003231+ 81CBOVIX VIX OOPP 20240522 001250000020-00010+00006-00011+00044-00006+00002+00011+00083- 82CBOVIX VIX OOPP 20240522 001250000016-00006+00011+00140-00078-00003+00243-00827-004725610000110+ 81CBOVIX VIX OOPC 20240522 001300000026-00017+00132-00106-00069+00131+00247-00231-00149+ 82CBOVIX VIX OOPC 20240522 001300000220+00365-00357-00210+00268+00333-00085+08606+004951170002830+ 81CBOVIX VIX OOPP 20240522 001300000026-00017+00007-00020+00056-00006+00005+00020+00102- 82CBOVIX VIX OOPP 20240522 001300000031-00012+00020+00167-00109-00006+00255-01322-004951170000205+ 81CBOVIX VIX OOPC 20240522 001350000031-00026+00132-00092-00057+00129+00241-00215-00130+ 82CBOVIX VIX OOPC 20240522 001350000201+00356-00340-00185+00238+00329-00075+07962+005360040002499+ 81CBOVIX VIX OOPP 20240522 001350000031-00026+00006-00034+00068-00003+00011+00036+00121- 82CBOVIX VIX OOPP 20240522 001350000050-00021+00037+00193-00139-00011+00265-01965-005360040000370+ 81CBOVIX VIX OOPC 20240522 001400000035-00034+00130-00076-00047+00123+00234-00196-00113+ 82CBOVIX VIX OOPC 20240522 001400000183+00345-00320-00162+00211+00322-00066+07317+005724040002212+ 81CBOVIX VIX OOPP 20240522 001400000035-00034+00004-00050+00079-00003-00018+00055+00138- 82CBOVIX VIX OOPP 20240522 001400000069-00032+00057+00215-00166-00017+00273-02610-005724040000580+ 81CBOVIX VIX OOPC 20240522 001450000038-00039+00127-00061-00038+00116+00226-00175-00099+ 82CBOVIX VIX OOPC 20240522 001450000166+00333-00296-00144+00189+00315-00059+06696+006080960001971+ 81CBOVIX VIX OOPP 20240522 001450000038-00039+00001-00064+00088-00009-00026+00076+00153- 82CBOVIX VIX OOPP 20240522 001450000086-00045+00081+00234-00189-00025+00280-03231-006080960000835+ 81CBOVIX VIX OOPC 20240522 001500000039-00042+00123-00048-00031+00109+00217-00154-00087+ 82CBOVIX VIX OOPC 20240522 001500000151+00319-00271-00128+00170+00306-00053+06119+006458480001774+ 81CBOVIX VIX OOPP 20240522 001500000039-00042+00003+00078+00095-00017-00035+00097+00165- 82CBOVIX VIX OOPP 20240522 001500000101-00058+00107+00250-00207-00034+00286-03808-006458480001135+ 81CBOVIX VIX OOPC 20240522 001550000040-00044+00119-00037-00025+00102+00208-00135-00077+ 82CBOVIX VIX OOPC 20240522 001550000137+00306-00246-00115+00154+00296-00048+05602+006814460001608+ 81CBOVIX VIX OOPP 20240522 001550000040-00044+00007+00089+00101-00024-00044+00116+00175- 82CBOVIX VIX OOPP 20240522 001550000114-00072+00132+00263-00223-00043+00291-04325-006814460001465+ 81CBOVIX VIX OOPC 20240522 001600000041-00044+00115-00028-00020+00095+00199-00118-00068+ 82CBOVIX VIX OOPC 20240522 001600000126+00293-00222-00103+00140+00286-00044+05141+007146660001465+ 81CBOVIX VIX OOPP 20240522 001600000041-00044+00011+00098+00105-00031-00053+00134+00183- 82CBOVIX VIX OOPP 20240522 001600000126-00085+00155+00274-00237-00053+00296-04786-007146660001818+ 81CBOVIX VIX OOPC 20240522 001700000041-00043+00106-00014-00013+00083+00182-00090-00055+ 82CBOVIX VIX OOPC 20240522 001700000107+00267-00180-00085+00118+00266-00037+04370+007758450001235+ 81CBOVIX VIX OOPP 20240522 001700000041-00043+00020+00111+00113-00043-00069+00162+00196- 82CBOVIX VIX OOPP 20240522 001700000145-00110+00197+00292-00259-00074+00303-05557-007758450002581+ 81CBOVIX VIX OOPC 20240522 001800000039-00041+00098-00006-00008+00073+00167-00069-00045+ 82CBOVIX VIX OOPC 20240522 001800000092+00244-00147-00071+00101+00246-00032+03754+008289540001055+ 81CBOVIX VIX OOPP 20240522 001800000040-00041+00028+00120+00118-00053-00085+00182+00207- 82CBOVIX VIX OOPP 20240522 001800000160-00133+00230+00306-00277-00094+00308-06173-008289540003394+ 81CBOVIX VIX OOPC 20240522 001900000038-00039+00091-00001-00005+00065+00153-00054-00038+ 82CBOVIX VIX OOPC 20240522 001900000080+00224-00121-00061+00088+00226-00028+03277+008826150000925+ 81CBOVIX VIX OOPP 20240522 001900000038-00039+00035+00125+00121-00061-00098+00198+00214- 82CBOVIX VIX OOPP 20240522 001900000171-00153+00256+00316-00289-00113+00312-06650-008826150004257+ 81CBOVIX VIX OOPC 20240522 002000000036-00036+00084-00003+00002+00058+00141-00043-00032+ 82CBOVIX VIX OOPC 20240522 002000000071+00206-00101-00053+00078+00209-00024+02883+009286040000815+ 81CBOVIX VIX OOPP 20240522 002000000036-00036+00042+00129+00123-00068-00111+00209+00220- 82CBOVIX VIX OOPP 20240522 002000000181-00171+00277+00324-00300-00131+00315-07044-009286040005140+ 81CBOVIX VIX OOPC 20240522 002100000035-00034+00078-00005+00001+00053+00130-00034-00028+ 82CBOVIX VIX OOPC 20240522 002100000064+00191-00085-00047+00070+00193-00022+02577+009762370000735+ 81CBOVIX VIX OOPP 20240522 002100000035-00034+00047+00131+00125-00073-00121+00217+00224- 82CBOVIX VIX OOPP 20240522 002100000188-00186+00292+00330-00308-00147+00318-07351-009762370006053+ 81CBOVIX VIX OOPC 20240522 002200000033-00031+00073-00007+00001-00048+00121-00028-00024+ 82CBOVIX VIX OOPC 20240522 002200000057+00177-00072-00042+00063+00178-00020+02307+010153960000660+ 81CBOVIX VIX OOPP 20240522 002200000033-00031+00053+00132+00126-00078-00130+00224+00228- 82CBOVIX VIX OOPP 20240522 002200000194-00200+00305+00336-00315-00161+00320-07620-010153960006970+ 81CBOVIX VIX OOPC 20240522 002300000031-00029+00068-00008+00002-00044+00113-00023-00021+ 82CBOVIX VIX OOPC 20240522 002300000052+00165-00062-00037+00057+00165-00018+02087+010536860000600+ 81CBOVIX VIX OOPP 20240522 002300000031-00029+00057+00133+00127-00082-00139+00229+00231- 82CBOVIX VIX OOPP 20240522 002300000199-00213+00315+00340-00321-00175+00322-07841-010536860007903+ 81CBOVIX VIX OOPC 20240522 002400000030-00027+00064-00008+00002-00040+00105-00019-00019+ 82CBOVIX VIX OOPC 20240522 002400000048+00154-00054-00034+00052+00153-00016+01901+010901670000550+ 81CBOVIX VIX OOPP 20240522 002400000030-00027+00062+00134+00128-00086-00146+00233+00233- 82CBOVIX VIX OOPP 20240522 002400000204-00223+00323+00344-00325-00186+00323-08026-010901670008846+ 81CBOVIX VIX OOPC 20240522 002500000028-00026+00060-00009+00003-00037+00099-00015-00017+ 82CBOVIX VIX OOPC 20240522 002500000044+00144-00047-00031+00048+00143-00015+01740+011236450000506+ 81CBOVIX VIX OOPP 20240522 002500000028-00026+00065+00134+00129-00089-00153+00236+00235- 82CBOVIX VIX OOPP 20240522 002500000208-00233+00330+00347-00330-00197+00324-08187-011236450009795+ 81CBOVIX VIX OOPC 20240522 002600000027-00024+00057-00009+00003-00034+00093-00013-00015+ 82CBOVIX VIX OOPC 20240522 002600000041+00135-00041-00028+00044+00133-00014+01603+011558180000468+ 81CBOVIX VIX OOPP 20240522 002600000027-00024+00069+00134+00129-00091-00159+00238+00237- 82CBOVIX VIX OOPP 20240522 002600000211-00242+00336+00349-00333-00206+00326-08324-011558180010750+ 81CBOVIX VIX OOPC 20240522 002700000026-00023+00053-00009+00003-00032+00087-00011-00013+ 82CBOVIX VIX OOPC 20240522 002700000038+00127-00036-00026+00041+00124-00013+01473+011826850000431+ 81CBOVIX VIX OOPP 20240522 002700000026-00022+00072+00134+00129-00094-00164+00241+00238- 82CBOVIX VIX OOPP 20240522 002700000214-00250+00341+00352-00337-00215+00327-08454-011826850011705+ 81CBOVIX VIX OOPC 20240522 002800000025-00021+00051-00009+00004-00030+00083-00009-00012+ 82CBOVIX VIX OOPC 20240522 002800000035+00120-00033-00024+00038+00117-00012+01374+012135740000405+ 81CBOVIX VIX OOPP 20240522 002800000025-00021+00075+00134+00130-00096-00169+00242+00240- 82CBOVIX VIX OOPP 20240522 002800000216-00257+00344+00354-00339-00223+00327-08553-012135740012672+ 81CBOVIX VIX OOPC 20240522 002900000024-00020+00048-00009+00004-00028+00078-00008-00011+ 82CBOVIX VIX OOPC 20240522 002900000033+00114-00029-00022+00036+00110-00011+01282+012413840000380+ 81CBOVIX VIX OOPP 20240522 002900000024-00020+00077+00134+00130-00098-00173+00244+00241- 82CBOVIX VIX OOPP 20240522 002900000219-00263+00348+00356-00342-00230+00328-08645-012413840013640+ 81CBOVIX VIX OOPC 20240522 003000000022-00019+00046-00009+00004-00026+00074-00006-00010+ 82CBOVIX VIX OOPC 20240522 003000000031+00108-00026-00020+00033+00103-00011+01195+012655360000355+ 81CBOVIX VIX OOPP 20240522 003000000023-00019+00080+00134+00130-00100-00177+00245+00242- 82CBOVIX VIX OOPP 20240522 003000000221-00269+00351+00357-00344-00236+00329-08732-012655360014608+ 81CBOVIX VIX OOPC 20240522 003100000022-00018+00044-00008+00004-00025+00071-00005-00009+ 82CBOVIX VIX OOPC 20240522 003100000029+00103-00024-00019+00032+00098-00010+01122+012907380000335+ 81CBOVIX VIX OOPP 20240522 003100000022-00018+00082+00134+00130-00101-00181+00246+00242- 82CBOVIX VIX OOPP 20240522 003100000223-00275+00353+00359-00346-00242+00330-08805-012907380015581+ 81CBOVIX VIX OOPC 20240522 003200000021-00017+00042-00008+00004-00024+00067-00005-00009+ 82CBOVIX VIX OOPC 20240522 003200000027+00098-00022-00018+00030+00092-00009+01053+013129630000315+ 81CBOVIX VIX OOPP 20240522 003200000021-00017+00084+00134+00130-00102-00184+00247+00243- 82CBOVIX VIX OOPP 20240522 003200000224-00280+00355+00360-00348-00247+00330-08875-013129630016554+ 81CBOVIX VIX OOPC 20240522 003300000020-00016+00040-00008+00004-00022+00064-00004-00008+ 82CBOVIX VIX OOPC 20240522 003300000026+00093-00020-00016+00028+00087-00009+00985+013323090000295+ 81CBOVIX VIX OOPP 20240522 003300000020-00016+00086+00134+00130-00104-00187+00248+00244- 82CBOVIX VIX OOPP 20240522 003300000226-00284+00358+00361-00350-00252+00331-08942-013323090017526+ 81CBOVIX VIX OOPC 20240522 003400000019-00016+00038-00008+00004-00021+00061-00003-00007+ 82CBOVIX VIX OOPC 20240522 003400000024+00089-00018-00016+00026+00083-00008+00932+013540700000280+ 81CBOVIX VIX OOPP 20240522 003400000019-00015+00088+00133+00130-00105-00190+00248+00245- 82CBOVIX VIX OOPP 20240522 003400000227-00289+00359+00362-00351-00257+00331-08996-013540700018504+ 81CBOVIX VIX OOPC 20240522 003500000018-00015+00036-00008+00004-00020+00058-00003-00007+ 82CBOVIX VIX OOPC 20240522 003500000023+00085-00016-00015+00025+00078-00008+00880+013735490000265+ 81CBOVIX VIX OOPP 20240522 003500000019-00015+00089+00133+00130-00106-00193+00249+00245- 82CBOVIX VIX OOPP 20240522 003500000229-00292+00361+00363-00353-00261+00332-09047-013735490019482+ 81CBOVIX VIX OOPC 20240522 003600000018-00014+00035-00007+00004-00019+00056-00002-00006+ 82CBOVIX VIX OOPC 20240522 003600000022+00081-00015-00014+00024+00074-00007+00829+013908050000250+ 81CBOVIX VIX OOPP 20240522 003600000018-00014+00091+00133+00130-00107-00196+00249+00246- 82CBOVIX VIX OOPP 20240522 003600000230-00296+00362+00364-00354-00265+00332-09098-013908050020460+ 81CBOVIX VIX OOPC 20240522 003700000017-00014+00033-00007+00004-00018+00053-00002-00006+ 82CBOVIX VIX OOPC 20240522 003700000021+00077-00014-00013+00022+00071-00007+00780+014058900000235+ 81CBOVIX VIX OOPP 20240522 003700000017-00013+00092+00133+00130-00108-00198+00250+00246- 82CBOVIX VIX OOPP 20240522 003700000231-00300+00363+00365-00356-00269+00333-09147-014058900021438+ 81CBOVIX VIX OOPC 20240522 003800000016-00013+00032-00007+00004-00017+00051-00001-00005+ 82CBOVIX VIX OOPC 20240522 003800000020+00074-00013-00012+00021+00067-00007+00744+014249870000225+ 81CBOVIX VIX OOPP 20240522 003800000017-00013+00094+00133+00130-00109-00200+00250+00247- 82CBOVIX VIX OOPP 20240522 003800000232-00303+00364+00366-00356-00272+00333-09183-014249870022420+ 81CBOVIX VIX OOPC 20240522 003900000016-00013+00031-00007+00004-00016+00049-00001-00005+ 82CBOVIX VIX OOPC 20240522 003900000019+00071-00012-00012+00020+00064-00006+00709+014424710000215+ 81CBOVIX VIX OOPP 20240522 003900000016-00012+00095+00132+00130-00110-00202+00250+00247- 82CBOVIX VIX OOPP 20240522 003900000233-00306+00365+00366-00357-00275+00333-09218-014424710023403+ 81CBOVIX VIX OOPC 20240522 004000000015-00012+00030-00007+00004-00016+00047-00001-00005+ 82CBOVIX VIX OOPC 20240522 004000000018+00068-00011-00011+00019+00062-00006+00675+014583800000205+ 81CBOVIX VIX OOPP 20240522 004000000016-00012+00096+00132+00130-00111-00204+00250+00247- 82CBOVIX VIX OOPP 20240522 004000000234-00309+00366+00367-00358-00278+00334-09252-014583800024386+ 81CBOVIX VIX OOPC 20240522 004250000014-00011+00027-00006+00004-00014+00043-00000-00004+ 82CBOVIX VIX OOPC 20240522 004250000016+00062-00009-00009+00017+00055-00005+00593+014914180000180+ 81CBOVIX VIX OOPP 20240522 004250000014-00010+00099+00132+00130-00112-00209+00251+00248- 82CBOVIX VIX OOPP 20240522 004250000236-00315+00368+00368-00361-00285+00334-09334-014914180026843+ 81CBOVIX VIX OOPC 20240522 004500000013-00010+00024-00006+00004-00012+00039-00000+00003+ 82CBOVIX VIX OOPC 20240522 004500000014+00056-00007-00008+00015+00049-00005+00527+015228980000160+ 81CBOVIX VIX OOPP 20240522 004500000013-00009+00101+00131+00130-00114-00212+00251+00249- 82CBOVIX VIX OOPP 20240522 004500000238-00321+00370+00369-00363-00290+00335-09400-015228980029305+ 81CBOVIX VIX OOPC 20240522 004750000012-00009+00022-00005+00003-00011+00035-00001+00003+ 82CBOVIX VIX OOPC 20240522 004750000012+00051-00006-00007+00013+00044-00004+00465+015475960000141+ 81CBOVIX VIX OOPP 20240522 004750000012-00008+00103+00131+00130-00115-00216+00252+00249- 82CBOVIX VIX OOPP 20240522 004750000240-00326+00371+00371-00365-00295+00336-09462-015475960031768+ 81CBOVIX VIX OOPC 20240522 005000000011-00008+00020-00005+00003-00010+00032-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000011+00047-00005-00007+00012+00040-00004+00424+015794830000129+ 81CBOVIX VIX OOPP 20240522 005000000011-00008+00105+00130+00130-00116-00219+00252+00250- 82CBOVIX VIX OOPP 20240522 005000000241-00330+00372+00371-00366-00299+00336-09503-015794830034238+ 81CBOVIX VIX OOPC 20240522 005500000009-00007+00017-00004+00003-00008+00028-00001+00002+ 82CBOVIX VIX OOPC 20240522 005500000009+00040-00004-00005+00010+00034-00003+00348+016275740000106+ 81CBOVIX VIX OOPP 20240522 005500000010-00006+00108+00130+00129-00118-00223+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000243-00337+00373+00373-00368-00306+00337-09579-016275740039179+ 81CBOVIX VIX OOPC 20240522 006000000008-00006+00015-00004+00003-00007+00024-00001+00001+ 82CBOVIX VIX OOPC 20240522 006000000008+00035-00003-00004+00008+00029-00003+00295+016748620000090+ 81CBOVIX VIX OOPP 20240522 006000000009-00005+00110+00129+00129-00119-00227+00252+00251- 82CBOVIX VIX OOPP 20240522 006000000244-00342+00374+00374-00369-00311+00337-09632-016748620044127+ 81CBOVIX VIX OOPC 20240522 006500000007-00005+00013-00003+00002-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20240522 006500000007+00030-00002-00004+00007+00024-00002+00246+017092330000075+ 81CBOVIX VIX OOPP 20240522 006500000008-00004+00112+00128+00129-00121-00230+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000246-00347+00375+00374-00371-00315+00338-09681-017092330049076+ 81CBOVIX VIX OOPC 20240522 007000000007-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20240522 007000000006+00027-00002-00003+00006+00021-00002+00218+017526180000067+ 81CBOVIX VIX OOPP 20240522 007000000007-00004+00113+00128+00129-00121-00232+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000246-00350+00375+00375-00372-00318+00338-09709-017526180054032+ 81CBOVIX VIX OOPC 20240522 007500000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240522 007500000005+00025-00001-00003+00006+00019-00002+00199+017967670000062+ 81CBOVIX VIX OOPP 20240522 007500000007-00003+00114+00128+00129-00122-00234+00252+00252- 82CBOVIX VIX OOPP 20240522 007500000247-00352+00375+00375-00372-00320+00338-09729-017967670058991+ 81CBOVIX VIX OOPC 20240522 008000000006-00004+00010-00003+00002-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240522 008000000005+00022-00001-00003+00005+00017-00002+00180+018342610000056+ 81CBOVIX VIX OOPP 20240522 008000000006-00003+00115+00127+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000248-00354+00375+00376-00373-00322+00338-09747-018342610063950+ 81CBOVIX VIX OOPC 20240522 008500000005-00003+00009-00002+00002-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240522 008500000005+00020-00001-00002+00005+00016-00002+00162+018655140000051+ 81CBOVIX VIX OOPP 20240522 008500000006-00002+00116+00127+00129-00123-00236+00252+00252- 82CBOVIX VIX OOPP 20240522 008500000248-00356+00375+00376-00374-00324+00338-09765-018655140068908+ 81CBOVIX VIX OOPC 20240522 009000000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000004+00019-00001-00002+00004+00014-00001+00145+018910880000045+ 81CBOVIX VIX OOPP 20240522 009000000006-00002+00116+00127+00129-00123-00237+00251+00252- 82CBOVIX VIX OOPP 20240522 009000000249-00358+00376+00376-00374-00325+00339-09782-018910880073867+ 81CBOVIX VIX OOPC 20240522 009500000004-00003+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000004+00017-00000-00002+00004+00013-00001+00128+019106870000040+ 81CBOVIX VIX OOPP 20240522 009500000005-00002+00117+00127+00129-00124-00239+00251+00252- 82CBOVIX VIX OOPP 20240522 009500000249-00359+00376+00377-00375-00327+00339-09799-019106870078826+ 81CBOVIX VIX OOPC 20240522 010000000004-00002+00007-00002+00001-00003+00010-00001+00000+ 82CBOVIX VIX OOPC 20240522 010000000003+00015-00000-00001+00003+00011-00001+00112+019240630000035+ 81CBOVIX VIX OOPP 20240522 010000000005-00001+00118+00126+00128-00124-00240+00251+00253- 82CBOVIX VIX OOPP 20240522 010000000250-00361+00376+00377-00375-00328+00339-09815-019240630083785+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240522 011000000002+00011-00000-00001+00002+00008-00001+00079+019291980000024+ 81CBOVIX VIX OOPP 20240522 011000000004-00000+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000251-00365+00376+00378-00376-00331+00339-09848-019291980093702+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00004-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20240522 012000000002+00009-00000+00001+00002+00006-00000+00056+019291980000017+ 81CBOVIX VIX OOPP 20240522 012000000004-00000-00120+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240522 012000000252-00367+00376+00378-00377-00333+00340-09871-019291980103623+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00007-00000+00000+00001+00005-00000+00040+019291980000012+ 81CBOVIX VIX OOPP 20240522 013000000003-00001-00121+00125+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00369+00376+00379-00378-00334+00340-09887-019291980113546+ 81CBOVIX VIX OOPC 20240522 014000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00005-00000+00000+00001+00004-00000+00029+019291980000008+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00122+00124+00128-00127-00246+00250+00253- 82CBOVIX VIX OOPP 20240522 014000000253-00370+00376+00379-00378-00335+00340-09898-019291980123471+ 81CBOVIX VIX OOPC 20240522 015000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00004-00000+00000+00001+00003-00000+00021+019291980000006+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 015000000253-00371+00375+00379-00379-00336+00340-09906-019291980133397+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00003-00000+00000+00000+00002-00000+00016+019291980000004+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 016000000253-00372+00375+00379-00379-00337+00340-09911-019291980143323+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00003-00000+00000+00000+00002-00000+00012+019291980000003+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00122+00124+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 017000000254-00372+00375+00379-00379-00337+00340-09915-019291980153250+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000+00000+00001-00000+00009+019291980000002+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00122+00124+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00373+00375+00380-00379-00338+00340-09918-019291980163178+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00107-00104-00096+00105+00210-00208-00193+ 82CBOVIX VIX OOPC 20240618 001000000210+00314-00313-00287+00313+00282-00187+09818+004567600006237+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00002-00001+00009-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00027-00000-00000+00096-00070-004567600000008+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00108-00103-00092+00106+00210-00208-00188+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00312-00278+00312+00282-00172+09779+004405710005747+ 81CBOVIX VIX OOPP 20240618 001050000007-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00035-00001-00000+00110-00109-004405710000013+ 81CBOVIX VIX OOPC 20240618 001100000009-00002+00109-00103-00089+00106+00211-00207-00182+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00312-00268+00311+00282-00158+09723+004245610005260+ 81CBOVIX VIX OOPP 20240618 001100000009-00002+00004-00002+00016-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00045-00002-00001+00124-00165-004245610000020+ 81CBOVIX VIX OOPC 20240618 001150000011-00003+00110-00102-00084+00107+00211-00206-00174+ 82CBOVIX VIX OOPC 20240618 001150000210+00313-00311-00256+00308+00281-00143+09644+004086780004775+ 81CBOVIX VIX OOPP 20240618 001150000011-00003+00005-00003+00020-00003+00002-00003+00035- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00003+00057-00005-00001+00139-00244-004086780000030+ 81CBOVIX VIX OOPC 20240618 001200000016-00006+00112-00098-00076+00110+00211-00203-00161+ 82CBOVIX VIX OOPC 20240618 001200000210+00312-00307-00237+00300+00280-00129+09426+004247200004316+ 81CBOVIX VIX OOPP 20240618 001200000016-00006+00008-00006+00029-00005+00002-00006+00048- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00006+00076-00013-00002+00153-00462-004247200000065+ 81CBOVIX VIX OOPC 20240618 001250000022-00012+00114-00091-00066+00113+00211-00196-00146+ 82CBOVIX VIX OOPC 20240618 001250000207+00310-00300-00216+00287+00278-00117+09078+004513500003891+ 81CBOVIX VIX OOPP 20240618 001250000022-00012+00010-00013+00039-00008+00002-00013+00063- 82CBOVIX VIX OOPP 20240618 001250000002-00004+00013+00097-00027-00004+00165-00810-004513500000135+ 81CBOVIX VIX OOPC 20240618 001300000027-00019+00116-00082-00055+00115+00209-00185-00130+ 82CBOVIX VIX OOPC 20240618 001300000201+00306-00289-00195+00270+00275-00105+08638+004795550003507+ 81CBOVIX VIX OOPP 20240618 001300000027-00019+00011-00023+00049-00011+00000-00024+00079- 82CBOVIX VIX OOPP 20240618 001300000008-00008+00024+00118-00044-00007+00177-01251-004795550000245+ 81CBOVIX VIX OOPC 20240618 001350000032-00027+00117-00071-00046+00116+00207-00172-00116+ 82CBOVIX VIX OOPC 20240618 001350000192+00300-00275-00176+00251+00270-00095+08149+005065410003163+ 81CBOVIX VIX OOPP 20240618 001350000032-00027+00012-00034+00058-00011+00003+00037+00093- 82CBOVIX VIX OOPP 20240618 001350000017-00013+00039+00138-00063-00012+00187-01740-005065410000395+ 81CBOVIX VIX OOPC 20240618 001400000036-00033+00117-00058-00037+00115+00203-00156-00103+ 82CBOVIX VIX OOPC 20240618 001400000182+00293-00257-00158+00232+00265-00086+07632+005350320002863+ 81CBOVIX VIX OOPP 20240618 001400000036-00033+00012-00046+00067-00011+00006+00053+00106- 82CBOVIX VIX OOPP 20240618 001400000027-00020+00056+00155-00081-00017+00196-02256-005350320000590+ 81CBOVIX VIX OOPC 20240618 001450000039-00039+00116-00046-00030+00113+00198-00139-00091+ 82CBOVIX VIX OOPC 20240618 001450000172+00285-00237-00142+00215+00258-00078+07114+005673950002614+ 81CBOVIX VIX OOPP 20240618 001450000039-00039+00011-00058+00075-00008+00011+00070+00118- 82CBOVIX VIX OOPP 20240618 001450000037-00028+00076+00171-00099-00024+00204-02774-005673950000835+ 81CBOVIX VIX OOPC 20240618 001500000042-00043+00114-00036-00024+00109+00193-00123-00081+ 82CBOVIX VIX OOPC 20240618 001500000161+00277-00217-00129+00198+00250-00072+06630+005966790002394+ 81CBOVIX VIX OOPP 20240618 001500000042-00043+00010-00069+00081-00005+00016+00086+00128- 82CBOVIX VIX OOPP 20240618 001500000048-00037+00096+00185-00115-00032+00210-03259-005966790001110+ 81CBOVIX VIX OOPC 20240618 001550000043-00045+00112-00027-00018+00105+00187-00108-00072+ 82CBOVIX VIX OOPC 20240618 001550000152+00268-00198-00117+00184+00242-00066+06180+006268520002210+ 81CBOVIX VIX OOPP 20240618 001550000043-00045+00007-00078+00086-00001+00022+00101+00137- 82CBOVIX VIX OOPP 20240618 001550000057-00046+00116+00197-00129-00040+00216-03708-006268520001420+ 81CBOVIX VIX OOPC 20240618 001600000044-00047+00110-00019-00014+00101+00181-00095-00064+ 82CBOVIX VIX OOPC 20240618 001600000142+00259-00179-00106+00171+00234-00061+05770+006523650002040+ 81CBOVIX VIX OOPP 20240618 001600000044-00047+00005-00085+00091-00003-00028+00114+00145- 82CBOVIX VIX OOPP 20240618 001600000067-00055+00134+00207-00142-00048+00221-04118-006523650001745+ 81CBOVIX VIX OOPC 20240618 001700000045-00048+00104-00008-00007+00093+00170-00073-00052+ 82CBOVIX VIX OOPC 20240618 001700000126+00241-00148-00090+00149+00217-00053+05056+007018270001765+ 81CBOVIX VIX OOPP 20240618 001700000045-00048+00000+00097+00097-00012-00039+00136+00157- 82CBOVIX VIX OOPP 20240618 001700000083-00072+00166+00224-00164-00065+00229-04832-007018270002459+ 81CBOVIX VIX OOPC 20240618 001800000045-00047+00099-00000+00002+00085+00159-00057-00043+ 82CBOVIX VIX OOPC 20240618 001800000112+00225-00122-00076+00131+00201-00046+04465+007457310001545+ 81CBOVIX VIX OOPP 20240618 001800000045-00047+00005+00105+00102-00020-00050+00152+00166- 82CBOVIX VIX OOPP 20240618 001800000097-00089+00191+00237-00182-00081+00236-05424-007457310003228+ 81CBOVIX VIX OOPC 20240618 001900000044-00046+00094-00005+00001-00078+00149-00044-00036+ 82CBOVIX VIX OOPC 20240618 001900000101+00210-00102-00066+00117+00186-00041+03981+007883680001375+ 81CBOVIX VIX OOPP 20240618 001900000044-00046+00011+00110+00106-00027-00060+00165+00173- 82CBOVIX VIX OOPP 20240618 001900000108-00104+00212+00248-00196-00096+00241-05907-007883680004047+ 81CBOVIX VIX OOPC 20240618 002000000043-00044+00089-00009+00004-00071+00140-00034-00030+ 82CBOVIX VIX OOPC 20240618 002000000091+00196-00085-00057+00105+00172-00037+03565+008235450001225+ 81CBOVIX VIX OOPP 20240618 002000000043-00044+00016+00113+00108-00034-00069+00175+00179- 82CBOVIX VIX OOPP 20240618 002000000118-00117+00228+00256-00209-00110+00246-06323-008235450004886+ 81CBOVIX VIX OOPC 20240618 002100000042-00042+00084-00011+00005-00065+00131-00027-00025+ 82CBOVIX VIX OOPC 20240618 002100000083+00184-00072-00051+00095+00160-00033+03220+008578840001105+ 81CBOVIX VIX OOPP 20240618 002100000042-00042+00021+00115+00110-00039-00078+00182+00184- 82CBOVIX VIX OOPP 20240618 002100000126-00130+00241+00263-00219-00122+00249-06668-008578840005754+ 81CBOVIX VIX OOPC 20240618 002200000040-00040+00079-00012+00007-00060+00123-00021-00022+ 82CBOVIX VIX OOPC 20240618 002200000076+00172-00062-00045+00086+00148-00030+02928+008901890001005+ 81CBOVIX VIX OOPP 20240618 002200000040-00039+00025+00117+00111-00044-00086+00188+00187- 82CBOVIX VIX OOPP 20240618 002200000133-00141+00252+00269-00227-00134+00252-06961-008901890006643+ 81CBOVIX VIX OOPC 20240618 002300000039-00037+00075-00013+00008-00056+00116-00017-00019+ 82CBOVIX VIX OOPC 20240618 002300000070+00162-00053-00040+00079+00138-00027+02670+009183420000915+ 81CBOVIX VIX OOPP 20240618 002300000039-00037+00029+00118+00112-00049-00093+00192+00190- 82CBOVIX VIX OOPP 20240618 002300000140-00151+00260+00274-00235-00144+00255-07218-009183420007542+ 81CBOVIX VIX OOPC 20240618 002400000037-00035+00071-00014+00008-00052+00110-00013-00016+ 82CBOVIX VIX OOPC 20240618 002400000064+00153-00046-00036+00073+00129-00025+02450+009457420000840+ 81CBOVIX VIX OOPP 20240618 002400000038-00035+00033+00118+00113-00053-00099+00196+00193- 82CBOVIX VIX OOPP 20240618 002400000145-00161+00268+00278-00241-00153+00257-07438-009457420008456+ 81CBOVIX VIX OOPC 20240618 002500000036-00034+00068-00014+00009-00049+00104-00010-00014+ 82CBOVIX VIX OOPC 20240618 002500000059+00144-00040-00033+00067+00120-00023+02259+009715300000775+ 81CBOVIX VIX OOPP 20240618 002500000036-00033+00037+00119+00113-00056-00105+00199+00195- 82CBOVIX VIX OOPP 20240618 002500000150-00169+00273+00281-00247-00162+00259-07629-009715300009380+ 81CBOVIX VIX OOPC 20240618 002600000035-00032+00064-00014+00009-00045+00099-00008-00012+ 82CBOVIX VIX OOPC 20240618 002600000055+00137-00035-00030+00062+00113-00022+02095+009967090000720+ 81CBOVIX VIX OOPP 20240618 002600000035-00032+00040+00119+00114-00059-00110+00201+00197- 82CBOVIX VIX OOPP 20240618 002600000154-00177+00278+00284-00251-00169+00261-07793-009967090010314+ 81CBOVIX VIX OOPC 20240618 002700000033-00030+00061-00014+00009-00043+00094-00006-00011+ 82CBOVIX VIX OOPC 20240618 002700000052+00130-00031-00027+00058+00106-00020+01947+010197690000670+ 81CBOVIX VIX OOPP 20240618 002700000034-00030+00043+00119+00114-00062-00115+00203+00198- 82CBOVIX VIX OOPP 20240618 002700000157-00184+00282+00287-00256-00176+00262-07941-010197690011253+ 81CBOVIX VIX OOPC 20240618 002800000032-00029+00059-00014+00009-00040+00089-00005-00010+ 82CBOVIX VIX OOPC 20240618 002800000049+00124-00028-00025+00055+00100-00019+01824+010438360000630+ 81CBOVIX VIX OOPP 20240618 002800000032-00029+00046+00118+00114-00064-00120+00204+00200- 82CBOVIX VIX OOPP 20240618 002800000160-00190+00286+00289-00259-00182+00263-08064-010438360012202+ 81CBOVIX VIX OOPC 20240618 002900000031-00028+00056-00014+00010-00038+00085-00003-00008+ 82CBOVIX VIX OOPC 20240618 002900000046+00118-00024-00023+00051+00094-00018+01706+010644450000590+ 81CBOVIX VIX OOPP 20240618 002900000031-00027+00048+00118+00114-00067-00124+00205+00201- 82CBOVIX VIX OOPP 20240618 002900000163-00196+00289+00291-00263-00188+00265-08182-010644450013151+ 81CBOVIX VIX OOPC 20240618 003000000030-00026+00054-00014+00010-00036+00081-00002-00007+ 82CBOVIX VIX OOPC 20240618 003000000043+00112-00022-00021+00048+00089-00016+01593+010817660000550+ 81CBOVIX VIX OOPP 20240618 003000000030-00026+00051+00118+00114-00069-00128+00207+00202- 82CBOVIX VIX OOPP 20240618 003000000166-00201+00292+00293-00266-00193+00266-08295-010817660014100+ 81CBOVIX VIX OOPC 20240618 003100000029-00025+00052-00013+00010-00034+00078-00001-00007+ 82CBOVIX VIX OOPC 20240618 003100000041+00107-00019-00020+00045+00084-00016+01502+011017160000520+ 81CBOVIX VIX OOPP 20240618 003100000029-00025+00053+00118+00114-00071-00131+00207+00203- 82CBOVIX VIX OOPP 20240618 003100000169-00206+00294+00294-00269-00198+00267-08386-011017160015059+ 81CBOVIX VIX OOPC 20240618 003200000028-00024+00049-00013+00009-00032+00074-00001-00006+ 82CBOVIX VIX OOPC 20240618 003200000038+00102-00017-00018+00043+00080-00015+01415+011190910000490+ 81CBOVIX VIX OOPP 20240618 003200000028-00024+00055+00117+00114-00073-00135+00208+00203- 82CBOVIX VIX OOPP 20240618 003200000171-00211+00296+00295-00271-00202+00268-08473-011190910016018+ 81CBOVIX VIX OOPC 20240618 003300000027-00023+00047-00013+00009-00030+00071-00000+00005+ 82CBOVIX VIX OOPC 20240618 003300000036+00098-00016-00017+00040+00076-00014+01330+011339850000460+ 81CBOVIX VIX OOPP 20240618 003300000027-00023+00057+00117+00114-00074-00138+00209+00204- 82CBOVIX VIX OOPP 20240618 003300000173-00215+00298+00297-00274-00206+00269-08558-011339850016977+ 81CBOVIX VIX OOPC 20240618 003400000026-00022+00046-00012+00009-00029+00068-00001+00005+ 82CBOVIX VIX OOPC 20240618 003400000034+00094-00014-00016+00038+00072-00013+01258+011501030000436+ 81CBOVIX VIX OOPP 20240618 003400000026-00022+00059+00117+00114-00076-00141+00209+00205- 82CBOVIX VIX OOPP 20240618 003400000175-00220+00299+00298-00276-00210+00269-08630-011501030017941+ 81CBOVIX VIX OOPC 20240618 003500000025-00021+00044-00012+00009-00028+00065-00001+00004+ 82CBOVIX VIX OOPC 20240618 003500000033+00090-00013-00015+00036+00069-00012+01194+011658080000414+ 81CBOVIX VIX OOPP 20240618 003500000025-00021+00060+00116+00114-00077-00143+00210+00205- 82CBOVIX VIX OOPP 20240618 003500000177-00223+00301+00299-00278-00213+00270-08695-011658080018908+ 81CBOVIX VIX OOPC 20240618 003600000024-00020+00042-00012+00009-00026+00063-00001+00004+ 82CBOVIX VIX OOPC 20240618 003600000031+00086-00011-00014+00034+00065-00012+01130+011796310000392+ 81CBOVIX VIX OOPP 20240618 003600000025-00020+00062+00116+00114-00078-00146+00210+00206- 82CBOVIX VIX OOPP 20240618 003600000178-00227+00302+00300-00280-00217+00271-08758-011796310019875+ 81CBOVIX VIX OOPC 20240618 003700000023-00019+00041-00011+00009-00025+00060-00002+00003+ 82CBOVIX VIX OOPC 20240618 003700000029+00083-00010-00013+00032+00062-00011+01072+011926730000371+ 81CBOVIX VIX OOPP 20240618 003700000024-00019+00064+00116+00114-00080-00148+00210+00206- 82CBOVIX VIX OOPP 20240618 003700000180-00230+00303+00301-00281-00220+00271-08816-011926730020843+ 81CBOVIX VIX OOPC 20240618 003800000023-00018+00039-00011+00009-00024+00058-00002+00003+ 82CBOVIX VIX OOPC 20240618 003800000028+00080-00009-00012+00031+00060-00011+01020+012062630000354+ 81CBOVIX VIX OOPP 20240618 003800000023-00018+00065+00115+00114-00081-00151+00211+00207- 82CBOVIX VIX OOPP 20240618 003800000181-00233+00304+00302-00283-00223+00272-08868-012062630021815+ 81CBOVIX VIX OOPC 20240618 003900000022-00018+00038-00011+00009-00023+00056-00002+00002+ 82CBOVIX VIX OOPC 20240618 003900000027+00077-00009-00011+00029+00057-00010+00970+012183310000336+ 81CBOVIX VIX OOPP 20240618 003900000022-00017+00066+00115+00113-00082-00153+00211+00207- 82CBOVIX VIX OOPP 20240618 003900000183-00236+00305+00302-00284-00225+00272-08918-012183310022786+ 81CBOVIX VIX OOPC 20240618 004000000021-00017+00036-00011+00008-00022+00054-00002+00002+ 82CBOVIX VIX OOPC 20240618 004000000025+00074-00008-00011+00028+00054-00010+00924+012302150000320+ 81CBOVIX VIX OOPP 20240618 004000000022-00017+00068+00115+00113-00083-00155+00211+00207- 82CBOVIX VIX OOPP 20240618 004000000184-00239+00305+00303-00286-00228+00273-08964-012302150023759+ 81CBOVIX VIX OOPC 20240618 004250000020-00015+00033-00010+00008-00020+00049-00003+00002+ 82CBOVIX VIX OOPC 20240618 004250000023+00068-00006-00009+00025+00049-00009+00824+012582430000285+ 81CBOVIX VIX OOPP 20240618 004250000020-00015+00071+00114+00113-00085-00159+00211+00208- 82CBOVIX VIX OOPP 20240618 004250000187-00246+00307+00305-00289-00233+00274-09064-012582430026196+ 81CBOVIX VIX OOPC 20240618 004500000018-00014+00031-00009+00008-00018+00045-00003+00001+ 82CBOVIX VIX OOPC 20240618 004500000021+00062-00005-00008+00023+00044-00008+00740+012843360000256+ 81CBOVIX VIX OOPP 20240618 004500000019-00014+00073+00113+00113-00087-00163+00212+00208- 82CBOVIX VIX OOPP 20240618 004500000189-00251+00308+00306-00291-00238+00275-09149-012843360028640+ 81CBOVIX VIX OOPC 20240618 004750000017-00013+00029-00009+00007-00016+00042-00003+00001+ 82CBOVIX VIX OOPC 20240618 004750000019+00057-00004-00007+00020+00040-00007+00670+013091750000232+ 81CBOVIX VIX OOPP 20240618 004750000018-00012+00075+00113+00112-00089-00167+00212+00209- 82CBOVIX VIX OOPP 20240618 004750000191-00256+00309+00307-00294-00242+00275-09218-013091750031088+ 81CBOVIX VIX OOPC 20240618 005000000016-00012+00026-00008+00007-00015+00039-00003+00000+ 82CBOVIX VIX OOPC 20240618 005000000017+00053-00003-00006+00018+00037-00006+00602+013284720000208+ 81CBOVIX VIX OOPP 20240618 005000000016-00011+00078+00112+00112-00090-00170+00212+00209- 82CBOVIX VIX OOPP 20240618 005000000193-00260+00310+00308-00296-00245+00276-09286-013284720033536+ 81CBOVIX VIX OOPC 20240618 005500000014-00010+00023-00007+00006-00012+00033-00003+00000- 82CBOVIX VIX OOPC 20240618 005500000014+00045-00002-00005+00015+00031-00005+00495+013641680000170+ 81CBOVIX VIX OOPP 20240618 005500000014-00009+00081+00111+00111-00093-00175+00212+00210- 82CBOVIX VIX OOPP 20240618 005500000196-00268+00311+00309-00299-00251+00277-09393-013641680038443+ 81CBOVIX VIX OOPC 20240618 006000000012-00009+00020-00006+00006-00011+00029-00003+00000- 82CBOVIX VIX OOPC 20240618 006000000012+00040-00001-00004+00013+00026-00004+00422+014010510000145+ 81CBOVIX VIX OOPP 20240618 006000000013-00008+00084+00110+00111-00095-00179+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000198-00273+00312+00310-00301-00256+00278-09466-014010510043362+ 81CBOVIX VIX OOPC 20240618 006500000011-00008+00018-00005+00005-00009+00026-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000010+00035-00001-00003+00011+00023-00004+00364+014335590000125+ 81CBOVIX VIX OOPP 20240618 006500000012-00007+00086+00109+00110-00096-00182+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000199-00278+00312+00311-00303-00259+00279-09524-014335590048287+ 81CBOVIX VIX OOPC 20240618 007000000010-00007+00016-00005+00005-00008+00023-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000009+00032-00000-00003+00010+00020-00003+00320+014647640000110+ 81CBOVIX VIX OOPP 20240618 007000000011-00006+00088+00109+00110-00097-00185+00211+00210- 82CBOVIX VIX OOPP 20240618 007000000201-00281+00312+00312-00304-00262+00279-09569-014647640053217+ 81CBOVIX VIX OOPC 20240618 007500000009-00006+00014-00004+00004-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20240618 007500000008+00028-00000-00002+00009+00018-00003+00277+014877200000095+ 81CBOVIX VIX OOPP 20240618 007500000010-00005+00089+00108+00110-00098-00187+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000202-00285+00313+00312-00306-00264+00280-09611-014877200058146+ 81CBOVIX VIX OOPC 20240618 008000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240618 008000000007+00026-00000+00002+00008+00016-00003+00247+015137040000085+ 81CBOVIX VIX OOPP 20240618 008000000009-00004+00091+00108+00110-00099-00189+00210+00211- 82CBOVIX VIX OOPP 20240618 008000000203-00287+00313+00313-00307-00266+00280-09641-015137040063081+ 81CBOVIX VIX OOPC 20240618 008500000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240618 008500000006+00023-00000+00002+00007+00014-00002+00219+015339040000075+ 81CBOVIX VIX OOPP 20240618 008500000008-00004+00092+00107+00109-00100-00191+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000204-00289+00313+00313-00308-00268+00280-09669-015339040068016+ 81CBOVIX VIX OOPC 20240618 009000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00022-00000+00001+00006+00013-00002+00203+015617370000070+ 81CBOVIX VIX OOPP 20240618 009000000008-00003+00092+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000204-00291+00313+00313-00308-00269+00280-09685-015617370072955+ 81CBOVIX VIX OOPC 20240618 009500000007-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000005+00020-00000+00001+00006+00012-00002+00188+015862140000065+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00093+00107+00109-00101-00193+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000205-00292+00313+00313-00309-00270+00281-09701-015862140077895+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00019-00000+00001+00005+00011-00002+00173+016072630000060+ 81CBOVIX VIX OOPP 20240618 010000000007-00003+00094+00106+00109-00101-00194+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000205-00294+00313+00314-00309-00271+00281-09715-016072630082834+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00016-00000+00001+00005+00009-00001+00144+016394760000050+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00095+00106+00109-00102-00196+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000206-00296+00313+00314-00310-00273+00281-09744-016394760092714+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00014-00001+00001+00004+00008-00001+00117+016583670000040+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00096+00105+00108-00103-00197+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000207-00298+00313+00314-00311-00274+00281-09771-016583670102593+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00011-00000+00000+00003+00006-00001+00090+016622060000030+ 81CBOVIX VIX OOPP 20240618 013000000005-00000+00097+00105+00108-00104-00199+00209+00211- 82CBOVIX VIX OOPP 20240618 013000000208-00301+00312+00315-00312-00276+00282-09798-016622060112472+ 81CBOVIX VIX OOPC 20240618 014000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00009-00000+00000+00002+00005-00001+00069+016622060000023+ 81CBOVIX VIX OOPP 20240618 014000000005-00000-00098+00104+00108-00104-00201+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000209-00303+00312+00315-00313-00277+00282-09819-016622060122354+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000002+00007-00000+00000+00002+00004-00001+00053+016622060000017+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00099+00104+00108-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240618 015000000209-00304+00312+00315-00314-00278+00282-09835-016622060132238+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00006-00000+00000+00001+00003-00000+00041+016622060000013+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00099+00103+00108-00106-00203+00208+00212- 82CBOVIX VIX OOPP 20240618 016000000210-00305+00312+00316-00314-00279+00282-09847-016622060142123+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00005-00000+00000+00001+00002-00000+00032+016622060000010+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00100+00103+00108-00106-00203+00207+00212- 82CBOVIX VIX OOPP 20240618 017000000210-00306+00312+00316-00315-00279+00283-09856-016622060152009+ 81CBOVIX VIX OOPC 20240618 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000+00001+00002-00000+00026+016622060000008+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00100+00103+00108-00106-00204+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000211-00307+00311+00316-00315-00279+00283-09863-016622060161896+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00094-00088-00079+00092+00183-00179-00164+ 82CBOVIX VIX OOPC 20240717 001000000182+00272-00269-00247+00271+00243-00195+09724+004706120006961+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00024-00000+00001+00048-00123-004706120000020+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00095-00088-00078+00092+00183-00178-00161+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00269-00242+00271+00243-00185+09701+004396610006471+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00005-00002+00013-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00029-00000+00001+00058-00146-004396610000023+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00096-00088-00076+00092+00183-00178-00158+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00268-00237+00271+00243-00174+09675+004087640005981+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00005-00002+00015-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00002+00034-00000+00001+00069-00172-004087640000025+ 81CBOVIX VIX OOPC 20240717 001150000011-00003+00097-00087-00072+00093+00184-00177-00152+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00267-00229+00270+00243-00162+09608+003935770005499+ 81CBOVIX VIX OOPP 20240717 001150000011-00003+00007-00003+00018-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00003+00042-00000-00001+00082-00239-003935770000035+ 81CBOVIX VIX OOPC 20240717 001200000016-00006+00099-00084-00065+00096+00185-00174-00143+ 82CBOVIX VIX OOPC 20240717 001200000184+00272-00264-00215+00268+00242-00149+09444+004012720005037+ 81CBOVIX VIX OOPP 20240717 001200000015-00006+00009-00006+00025-00005+00004-00006+00038- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00006+00055-00002-00002+00095-00403-004012720000065+ 81CBOVIX VIX OOPC 20240717 001250000021-00011+00102-00078-00057+00099+00185-00168-00130+ 82CBOVIX VIX OOPC 20240717 001250000184+00271-00258-00199+00263+00240-00136+09158+004250020004609+ 81CBOVIX VIX OOPP 20240717 001250000021-00011+00012-00012+00033-00009+00005-00013+00050- 82CBOVIX VIX OOPP 20240717 001250000003+00000+00013+00072-00008-00004+00107-00689-004250020000130+ 81CBOVIX VIX OOPC 20240717 001300000026-00018+00104-00070-00048+00103+00185-00159-00118+ 82CBOVIX VIX OOPC 20240717 001300000183+00269-00249-00182+00255+00237-00125+08810+004466570004212+ 81CBOVIX VIX OOPP 20240717 001300000026-00018+00014-00020+00042-00012+00005-00022+00062- 82CBOVIX VIX OOPP 20240717 001300000002+00002+00022+00088-00016-00007+00119-01037-004466570000225+ 81CBOVIX VIX OOPC 20240717 001350000031-00025+00106-00060-00040+00105+00185-00148-00106+ 82CBOVIX VIX OOPC 20240717 001350000180+00266-00236-00166+00245+00233-00114+08403+004706510003854+ 81CBOVIX VIX OOPP 20240717 001350000031-00025+00016-00030+00050-00015+00004-00033+00075- 82CBOVIX VIX OOPP 20240717 001350000001-00005+00034+00105-00026-00011+00130-01444-004706510000360+ 81CBOVIX VIX OOPC 20240717 001400000036-00031+00107-00050-00032+00107+00183-00134-00094+ 82CBOVIX VIX OOPC 20240717 001400000175+00261-00221-00151+00233+00228-00105+07961+004974120003542+ 81CBOVIX VIX OOPP 20240717 001400000036-00031+00017-00041+00058-00017+00002-00046+00086- 82CBOVIX VIX OOPP 20240717 001400000006-00010+00050+00120-00038-00016+00139-01887-004974120000540+ 81CBOVIX VIX OOPC 20240717 001450000039-00037+00108-00040-00025+00107+00181-00121-00084+ 82CBOVIX VIX OOPC 20240717 001450000169+00256-00205-00137+00221+00223-00096+07524+005209300003260+ 81CBOVIX VIX OOPP 20240717 001450000039-00037+00018-00051+00065-00017+00000+00060+00097- 82CBOVIX VIX OOPP 20240717 001450000012-00015+00066+00134-00050-00021+00147-02323-005209300000750+ 81CBOVIX VIX OOPC 20240717 001500000042-00042+00108-00030-00019+00106+00177-00107-00075+ 82CBOVIX VIX OOPC 20240717 001500000162+00251-00188-00125+00209+00216-00089+07092+005462740003017+ 81CBOVIX VIX OOPP 20240717 001500000042-00042+00017-00060+00071-00016+00003+00074+00106- 82CBOVIX VIX OOPP 20240717 001500000018-00020+00083+00146-00062-00028+00155-02755-005462740001000+ 81CBOVIX VIX OOPC 20240717 001550000044-00045+00107-00022-00014+00105+00174-00094-00067+ 82CBOVIX VIX OOPC 20240717 001550000156+00244-00172-00114+00197+00209-00083+06683+005709320002805+ 81CBOVIX VIX OOPP 20240717 001550000044-00045+00017-00069+00077-00014+00007+00086+00114- 82CBOVIX VIX OOPP 20240717 001550000025-00026+00099+00157-00074-00034+00161-03164-005709320001280+ 81CBOVIX VIX OOPC 20240717 001600000046-00048+00106-00014-00009+00102+00170-00083-00060+ 82CBOVIX VIX OOPC 20240717 001600000149+00238-00157-00104+00186+00203-00077+06303+005930730002612+ 81CBOVIX VIX OOPP 20240717 001600000046-00048+00016-00076+00081-00012+00010+00098+00121- 82CBOVIX VIX OOPP 20240717 001600000032-00033+00114+00167-00085-00041+00167-03544-005930730001580+ 81CBOVIX VIX OOPC 20240717 001700000048-00050+00103-00003-00002+00097+00162-00064-00048+ 82CBOVIX VIX OOPC 20240717 001700000136+00225-00130-00088+00167+00189-00068+05622+006356850002293+ 81CBOVIX VIX OOPP 20240717 001700000048-00050+00013-00087+00088-00007+00018+00117+00133- 82CBOVIX VIX OOPP 20240717 001700000045-00046+00141+00183-00104-00055+00176-04225-006356850002245+ 81CBOVIX VIX OOPC 20240717 001800000049-00051+00099-00004+00003-00091+00154-00049-00039+ 82CBOVIX VIX OOPC 20240717 001800000124+00213-00108-00076+00151+00175-00060+05046+006758130002040+ 81CBOVIX VIX OOPP 20240717 001800000049-00051+00009-00095+00093-00001+00026+00132+00142- 82CBOVIX VIX OOPP 20240717 001800000056-00058+00163+00195-00120-00068+00184-04801-006758130002977+ 81CBOVIX VIX OOPC 20240717 001900000049-00051+00096-00010+00006-00085+00146-00037-00032+ 82CBOVIX VIX OOPC 20240717 001900000114+00201-00090-00065+00136+00163-00054+04553+007100240001825+ 81CBOVIX VIX OOPP 20240717 001900000049-00051+00005-00100+00097-00005-00034+00143+00149- 82CBOVIX VIX OOPP 20240717 001900000067-00070+00181+00206-00135-00081+00190-05294-007100240003747+ 81CBOVIX VIX OOPC 20240717 002000000048-00049+00092-00013+00009-00080+00139-00028-00026+ 82CBOVIX VIX OOPC 20240717 002000000105+00190-00076-00057+00124+00152-00048+04135+007425820001650+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00001-00104+00099-00010-00042+00152+00154- 82CBOVIX VIX OOPP 20240717 002000000076-00081+00195+00214-00147-00092+00195-05712-007425820004557+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00088-00016+00011-00075+00132-00021-00022+ 82CBOVIX VIX OOPC 20240717 002100000097+00180-00064-00050+00114+00141-00044+03769+007704320001495+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00002+00106+00101-00016-00049+00159+00159- 82CBOVIX VIX OOPP 20240717 002100000084-00091+00207+00221-00157-00103+00200-06078-007704320005387+ 81CBOVIX VIX OOPC 20240717 002200000046-00046+00084-00018+00012-00070+00125-00016-00018+ 82CBOVIX VIX OOPC 20240717 002200000089+00170-00054-00044+00104+00132-00040+03449+007954480001360+ 81CBOVIX VIX OOPP 20240717 002200000046-00046+00006+00108+00103-00020-00055+00165+00163- 82CBOVIX VIX OOPP 20240717 002200000091-00101+00217+00227-00167-00112+00204-06398-007954480006237+ 81CBOVIX VIX OOPC 20240717 002300000045-00044+00080-00019+00013-00066+00119-00012-00015+ 82CBOVIX VIX OOPC 20240717 002300000083+00161-00046-00039+00096+00123-00037+03176+008207080001250+ 81CBOVIX VIX OOPP 20240717 002300000045-00044+00010+00109+00104-00025-00061+00169+00166- 82CBOVIX VIX OOPP 20240717 002300000098-00109+00225+00232-00175-00121+00207-06671-008207080007111+ 81CBOVIX VIX OOPC 20240717 002400000044-00042+00077-00019+00014-00062+00113-00008-00012+ 82CBOVIX VIX OOPC 20240717 002400000077+00153-00040-00035+00089+00115-00034+02932+008429020001150+ 81CBOVIX VIX OOPP 20240717 002400000044-00042+00013+00109+00104-00029-00067+00172+00168- 82CBOVIX VIX OOPP 20240717 002400000104-00118+00231+00236-00182-00129+00210-06915-008429020007996+ 81CBOVIX VIX OOPC 20240717 002500000042-00041+00074-00019+00015-00058+00108-00005-00010+ 82CBOVIX VIX OOPC 20240717 002500000072+00146-00034-00032+00083+00108-00031+02720+008645700001065+ 81CBOVIX VIX OOPP 20240717 002500000043-00040+00016+00110+00105-00032-00072+00175+00171- 82CBOVIX VIX OOPP 20240717 002500000109-00125+00237+00239-00188-00136+00213-07127-008645700008896+ 81CBOVIX VIX OOPC 20240717 002600000041-00039+00071-00020+00015-00055+00103-00003-00008+ 82CBOVIX VIX OOPC 20240717 002600000067+00139-00029-00028+00077+00102-00029+02525+008832180000985+ 81CBOVIX VIX OOPP 20240717 002600000041-00039+00020+00110+00105-00036-00077+00177+00172- 82CBOVIX VIX OOPP 20240717 002600000113-00132+00241+00243-00194-00142+00215-07322-008832180009801+ 81CBOVIX VIX OOPC 20240717 002700000040-00037+00068-00019+00015-00051+00098-00001-00007+ 82CBOVIX VIX OOPC 20240717 002700000063+00132-00026-00026+00072+00096-00027+02352+009011410000915+ 81CBOVIX VIX OOPP 20240717 002700000040-00037+00023+00110+00105-00039-00082+00179+00174- 82CBOVIX VIX OOPP 20240717 002700000118-00139+00245+00245-00199-00148+00217-07495-009011410010716+ 81CBOVIX VIX OOPC 20240717 002800000039-00035+00065-00019+00015-00049+00094-00000+00006+ 82CBOVIX VIX OOPC 20240717 002800000059+00126-00022-00023+00067+00090-00025+02200+009189940000855+ 81CBOVIX VIX OOPP 20240717 002800000039-00035+00025+00109+00106-00042-00086+00181+00175- 82CBOVIX VIX OOPP 20240717 002800000121-00145+00248+00248-00204-00154+00219-07647-009189940011640+ 81CBOVIX VIX OOPC 20240717 002900000037-00034+00062-00019+00015-00046+00090-00001+00004+ 82CBOVIX VIX OOPC 20240717 002900000056+00121-00019-00021+00064+00085-00023+02069+009373610000805+ 81CBOVIX VIX OOPP 20240717 002900000038-00034+00028+00109+00106-00044-00090+00182+00176- 82CBOVIX VIX OOPP 20240717 002900000125-00150+00251+00250-00207-00158+00220-07778-009373610012575+ 81CBOVIX VIX OOPC 20240717 003000000036-00032+00060-00019+00015-00044+00086-00002+00004+ 82CBOVIX VIX OOPC 20240717 003000000053+00116-00017-00020+00060+00081-00022+01944+009528960000755+ 81CBOVIX VIX OOPP 20240717 003000000036-00032+00030+00109+00106-00047-00094+00183+00177- 82CBOVIX VIX OOPP 20240717 003000000128-00155+00254+00252-00211-00163+00222-07903-009528960013510+ 81CBOVIX VIX OOPC 20240717 003100000035-00031+00058-00018+00015-00042+00083-00003+00003+ 82CBOVIX VIX OOPC 20240717 003100000050+00111-00015-00018+00057+00077-00021+01831+009677500000710+ 81CBOVIX VIX OOPP 20240717 003100000035-00031+00032+00108+00105-00049-00097+00183+00178- 82CBOVIX VIX OOPP 20240717 003100000131-00160+00256+00253-00215-00167+00223-08016-009677500014450+ 81CBOVIX VIX OOPC 20240717 003200000034-00030+00056-00018+00015-00040+00080-00004+00002+ 82CBOVIX VIX OOPC 20240717 003200000047+00106-00013-00016+00053+00073-00020+01729+009822950000670+ 81CBOVIX VIX OOPP 20240717 003200000034-00030+00034+00108+00105-00051-00101+00184+00179- 82CBOVIX VIX OOPP 20240717 003200000133-00164+00258+00255-00218-00171+00224-08118-009822950015395+ 81CBOVIX VIX OOPC 20240717 003300000033-00029+00054-00018+00015-00038+00077-00004+00001+ 82CBOVIX VIX OOPC 20240717 003300000045+00102-00011-00015+00051+00069-00019+01638+009968210000635+ 81CBOVIX VIX OOPP 20240717 003300000033-00028+00036+00108+00105-00053-00104+00185+00179- 82CBOVIX VIX OOPP 20240717 003300000136-00168+00259+00256-00220-00174+00225-08209-009968210016344+ 81CBOVIX VIX OOPC 20240717 003400000032-00028+00052-00017+00014-00036+00074-00005+00001+ 82CBOVIX VIX OOPC 20240717 003400000043+00098-00010-00014+00048+00066-00017+01550+010093950000600+ 81CBOVIX VIX OOPP 20240717 003400000032-00027+00038+00107+00105-00055-00107+00185+00180- 82CBOVIX VIX OOPP 20240717 003400000138-00172+00261+00257-00223-00178+00226-08297-010093950017294+ 81CBOVIX VIX OOPC 20240717 003500000031-00026+00050-00017+00014-00034+00071-00005+00000+ 82CBOVIX VIX OOPC 20240717 003500000041+00095-00009-00013+00046+00063-00017+01473+010224110000570+ 81CBOVIX VIX OOPP 20240717 003500000031-00026+00040+00107+00105-00056-00109+00185+00180- 82CBOVIX VIX OOPP 20240717 003500000140-00176+00262+00258-00225-00181+00227-08374-010224110018249+ 81CBOVIX VIX OOPC 20240717 003600000030-00025+00048-00016+00014-00033+00069-00005+00000- 82CBOVIX VIX OOPC 20240717 003600000039+00091-00008-00012+00044+00060-00016+01400+010344410000541+ 81CBOVIX VIX OOPP 20240717 003600000030-00025+00042+00106+00105-00058-00112+00186+00181- 82CBOVIX VIX OOPP 20240717 003600000142-00180+00263+00259-00228-00184+00228-08447-010344410019205+ 81CBOVIX VIX OOPC 20240717 003700000029-00025+00047-00016+00014-00032+00066-00005+00000- 82CBOVIX VIX OOPC 20240717 003700000037+00088-00007-00011+00042+00057-00015+01336+010467980000517+ 81CBOVIX VIX OOPP 20240717 003700000030-00024+00043+00106+00104-00059-00114+00186+00181- 82CBOVIX VIX OOPP 20240717 003700000144-00183+00264+00260-00229-00186+00229-08511-010467980020165+ 81CBOVIX VIX OOPC 20240717 003800000028-00024+00045-00015+00014-00030+00064-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000036+00085-00006-00010+00040+00055-00014+01273+010577700000492+ 81CBOVIX VIX OOPP 20240717 003800000029-00023+00045+00105+00104-00060-00116+00186+00182- 82CBOVIX VIX OOPP 20240717 003800000145-00186+00265+00261-00231-00189+00230-08574-010577700021125+ 81CBOVIX VIX OOPC 20240717 003900000028-00023+00044-00015+00013-00029+00062-00006+00001- 82CBOVIX VIX OOPC 20240717 003900000034+00082-00005-00010+00038+00053-00014+01216+010688540000470+ 81CBOVIX VIX OOPP 20240717 003900000028-00022+00046+00105+00104-00062-00118+00186+00182- 82CBOVIX VIX OOPP 20240717 003900000147-00189+00265+00261-00233-00191+00230-08631-010688540022088+ 81CBOVIX VIX OOPC 20240717 004000000027-00022+00042-00015+00013-00028+00060-00006+00001- 82CBOVIX VIX OOPC 20240717 004000000033+00079-00005-00009+00036+00051-00013+01164+010797270000450+ 81CBOVIX VIX OOPP 20240717 004000000027-00022+00047+00105+00104-00063-00120+00186+00182- 82CBOVIX VIX OOPP 20240717 004000000148-00191+00266+00262-00235-00193+00231-08683-010797270023053+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00039-00014+00013-00025+00055-00006+00002- 82CBOVIX VIX OOPC 20240717 004250000029+00073-00003-00008+00033+00046-00012+01039+011019720000400+ 81CBOVIX VIX OOPP 20240717 004250000025-00020+00051+00104+00103-00065-00125+00186+00183- 82CBOVIX VIX OOPP 20240717 004250000152-00198+00267+00264-00239-00198+00232-08808-011019720025465+ 81CBOVIX VIX OOPC 20240717 004500000023-00018+00036-00013+00012-00023+00051-00006+00002- 82CBOVIX VIX OOPC 20240717 004500000027+00067-00002-00006+00029+00041-00010+00937+011237770000360+ 81CBOVIX VIX OOPP 20240717 004500000024-00018+00054+00103+00103-00068-00129+00186+00183- 82CBOVIX VIX OOPP 20240717 004500000154-00203+00268+00265-00242-00202+00233-08910-011237770027887+ 81CBOVIX VIX OOPC 20240717 004750000022-00017+00034-00012+00011-00021+00048-00006+00002- 82CBOVIX VIX OOPC 20240717 004750000025+00063-00001-00006+00027+00038-00010+00857+011468090000330+ 81CBOVIX VIX OOPP 20240717 004750000022-00017+00056+00102+00102-00069-00133+00186+00183- 82CBOVIX VIX OOPP 20240717 004750000156-00208+00269+00266-00244-00206+00234-08990-011468090030319+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00032-00011+00011-00019+00044-00006+00002- 82CBOVIX VIX OOPC 20240717 005000000022+00058-00001-00005+00025+00035-00009+00781+011653240000300+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00058+00101+00102-00071-00136+00186+00183- 82CBOVIX VIX OOPP 20240717 005000000159-00212+00270+00267-00247-00209+00235-09066-011653240032751+ 81CBOVIX VIX OOPC 20240717 005500000018-00014+00028-00010+00010-00017+00039-00006+00003- 82CBOVIX VIX OOPC 20240717 005500000019+00051-00000+00004+00021+00029-00007+00653+011975820000250+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00062+00100+00101-00074-00141+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000162-00220+00271+00268-00251-00214+00237-09194-011975820037625+ 81CBOVIX VIX OOPC 20240717 006000000016-00012+00025-00009+00009-00014+00034-00005+00003- 82CBOVIX VIX OOPC 20240717 006000000016+00045-00001+00003+00018+00025-00006+00552+012245640000210+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00065+00098+00100-00077-00146+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000165-00226+00271+00269-00254-00218+00238-09295-012245640042509+ 81CBOVIX VIX OOPC 20240717 006500000015-00010+00022-00008+00008-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000014+00040-00001+00002+00015+00022-00005+00485+012553970000185+ 81CBOVIX VIX OOPP 20240717 006500000015-00010+00067+00098+00099-00078-00149+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000167-00230+00271+00269-00256-00221+00239-09362-012553970047408+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00020-00007+00008-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20240717 007000000012+00036-00001+00002+00013+00019-00005+00421+012780260000160+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00070+00097+00099-00080-00152+00184+00184- 82CBOVIX VIX OOPP 20240717 007000000169-00234+00271+00270-00258-00224+00239-09426-012780260052307+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00032-00001+00001+00012+00017-00004+00370+012986960000140+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00071+00096+00098-00081-00155+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000170-00238+00271+00271-00260-00226+00240-09477-012986960057211+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00016-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240717 008000000010+00029-00001+00001+00011+00015-00004+00330+013201160000125+ 81CBOVIX VIX OOPP 20240717 008000000012-00007+00073+00095+00098-00082-00157+00184+00184- 82CBOVIX VIX OOPP 20240717 008000000172-00241+00271+00271-00261-00228+00240-09517-013201160062120+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00015-00005+00006-00008+00021-00004+00002- 82CBOVIX VIX OOPC 20240717 008500000009+00027-00002+00001+00010+00014-00003+00302+013436570000115+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00074+00095+00097-00083-00159+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000173-00243+00271+00271-00262-00229+00241-09545-013436570067034+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009000000008+00025-00002+00001+00009+00013-00003+00276+013634070000105+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000173-00245+00271+00271-00263-00231+00241-09571-013634070071948+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00013-00005+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000008+00023-00001+00000+00008+00012-00003+00250+013795860000095+ 81CBOVIX VIX OOPP 20240717 009500000010-00005+00076+00094+00097-00085-00161+00183+00184- 82CBOVIX VIX OOPP 20240717 009500000174-00246+00271+00272-00264-00232+00241-09597-013795860076862+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000007+00021-00001+00000+00007+00011-00002+00226+013926900000086+ 81CBOVIX VIX OOPP 20240717 010000000010-00004+00077+00093+00096-00085-00163+00182+00184- 82CBOVIX VIX OOPP 20240717 010000000175-00248+00271+00272-00265-00233+00242-09621-013926900081777+ 81CBOVIX VIX OOPC 20240717 011000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000006+00019-00001+00000+00006+00009-00002+00194+014251010000074+ 81CBOVIX VIX OOPP 20240717 011000000009-00003+00078+00093+00096-00086-00165+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000176-00251+00271+00272-00266-00234+00242-09653-014251010091613+ 81CBOVIX VIX OOPC 20240717 012000000007-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00017-00001+00000+00005+00008-00002+00165+014484410000063+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00079+00092+00096-00087-00166+00181+00184- 82CBOVIX VIX OOPP 20240717 012000000177-00253+00271+00272-00267-00236+00242-09682-014484410101450+ 81CBOVIX VIX OOPC 20240717 013000000006-00003+00008-00003+00003-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00014-00001+00000-00004+00007-00002+00138+014639780000052+ 81CBOVIX VIX OOPP 20240717 013000000007-00002+00080+00091+00095-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 013000000178-00255+00270+00273-00268-00237+00243-09709-014639780111288+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 014000000003+00012-00001+00000-00004+00005-00001+00111+014698430000041+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00082+00091+00095-00089-00169+00181+00184- 82CBOVIX VIX OOPP 20240717 014000000179-00257+00270+00273-00269-00238+00243-09736-014698430121125+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000003+00010-00001+00000-00003+00004-00001+00085+014638560000031+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00083+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240717 015000000180-00259+00270+00273-00270-00239+00243-09762-014638560130963+ 81CBOVIX VIX OOPC 20240717 016000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00007-00001+00000-00002+00003-00001+00059+014407930000020+ 81CBOVIX VIX OOPP 20240717 016000000005-00001-00084+00089+00094-00091-00173+00180+00184- 82CBOVIX VIX OOPP 20240717 016000000181-00261+00269+00273-00271-00240+00244-09788-014407930140800+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00003-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00006-00001+00000-00001+00003-00000+00047+014407930000016+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240717 017000000181-00263+00269+00273-00272-00241+00244-09800-014407930150644+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00000+00000-00001+00002-00000+00037+014407930000013+ 81CBOVIX VIX OOPP 20240717 018000000004-00001-00085+00089+00094-00092-00174+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000182-00263+00269+00273-00272-00241+00244-09810-014407930160489+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00085-00079-00071+00082+00164-00159-00147+ 82CBOVIX VIX OOPC 20240821 001000000163+00244-00240-00222+00243+00217-00190+09682+004292340007468+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00001-00002+00020-00001+00001+00028-00116-004292340000021+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00086-00078-00069+00083+00164-00159-00145+ 82CBOVIX VIX OOPC 20240821 001050000163+00244-00240-00218+00243+00217-00183+09653+004076100006982+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240821 001050000002+00001-00002+00024-00001+00001+00034-00145-004076100000025+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00087-00078-00067+00083+00165-00158-00141+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00239-00214+00243+00217-00176+09618+003858640006498+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00028-00001+00001+00042-00180-003858640000030+ 81CBOVIX VIX OOPC 20240821 001150000012-00004+00088-00076-00063+00084+00166-00157-00136+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00238-00206+00243+00217-00166+09536+003791690006023+ 81CBOVIX VIX OOPP 20240821 001150000012-00004+00007-00004+00018-00004+00004-00004+00025- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00004+00036-00001+00001+00051-00262-003791690000045+ 81CBOVIX VIX OOPC 20240821 001200000016-00008+00091-00072-00056+00087+00167-00153-00126+ 82CBOVIX VIX OOPC 20240821 001200000166+00244-00233-00194+00242+00215-00155+09342+003977470005578+ 81CBOVIX VIX OOPP 20240821 001200000016-00008+00010-00009+00024-00007+00005-00009+00035- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00009+00048-00000-00003+00063-00456-003977470000090+ 81CBOVIX VIX OOPC 20240821 001250000021-00012+00094-00067-00049+00091+00168-00147-00117+ 82CBOVIX VIX OOPC 20240821 001250000167+00244-00227-00181+00239+00213-00145+09100+004129760005153+ 81CBOVIX VIX OOPP 20240821 001250000021-00013+00013-00014+00031-00010+00006-00015+00045- 82CBOVIX VIX OOPP 20240821 001250000005+00001-00015+00061-00003-00005+00073-00698-004129760000155+ 81CBOVIX VIX OOPC 20240821 001300000026-00019+00096-00059-00041+00094+00168-00138-00106+ 82CBOVIX VIX OOPC 20240821 001300000167+00242-00218-00167+00235+00210-00134+08779+004354330004768+ 81CBOVIX VIX OOPP 20240821 001300000026-00019+00015-00022+00039-00014+00007-00024+00055- 82CBOVIX VIX OOPP 20240821 001300000005+00000-00025+00075-00007-00007+00084-01020-004354330000260+ 81CBOVIX VIX OOPC 20240821 001350000031-00025+00098-00051-00034+00097+00168-00128-00096+ 82CBOVIX VIX OOPC 20240821 001350000166+00240-00206-00154+00229+00207-00124+08429+004556760004413+ 81CBOVIX VIX OOPP 20240821 001350000031-00025+00018-00030+00046-00016+00007-00034+00065- 82CBOVIX VIX OOPP 20240821 001350000004+00002+00036+00088-00013-00011+00093-01370-004556760000395+ 81CBOVIX VIX OOPC 20240821 001400000035-00031+00100-00041-00027+00099+00168-00116-00086+ 82CBOVIX VIX OOPC 20240821 001400000163+00237-00193-00141+00221+00202-00116+08044+004798610004103+ 81CBOVIX VIX OOPP 20240821 001400000035-00031+00019-00039+00053-00019+00006-00045+00075- 82CBOVIX VIX OOPP 20240821 001400000002+00005+00049+00101-00021-00016+00102-01755-004798610000575+ 81CBOVIX VIX OOPC 20240821 001450000038-00036+00101-00033-00021+00100+00166-00105-00077+ 82CBOVIX VIX OOPC 20240821 001450000160+00234-00179-00129+00213+00197-00108+07666+005005040003818+ 81CBOVIX VIX OOPP 20240821 001450000038-00036+00020-00048+00060-00020+00005-00057+00084- 82CBOVIX VIX OOPP 20240821 001450000002-00008+00063+00113-00029-00021+00110-02132-005005040000780+ 81CBOVIX VIX OOPC 20240821 001500000041-00040+00101-00025-00016+00101+00164-00093-00069+ 82CBOVIX VIX OOPC 20240821 001500000156+00230-00165-00119+00205+00192-00100+07294+005206600003563+ 81CBOVIX VIX OOPP 20240821 001500000041-00040+00021-00056+00065-00020+00003-00068+00092- 82CBOVIX VIX OOPP 20240821 001500000006-00012+00077+00123-00037-00026+00117-02504-005206600001015+ 81CBOVIX VIX OOPC 20240821 001600000045-00046+00101-00011-00007+00099+00160-00073-00056+ 82CBOVIX VIX OOPC 20240821 001600000147+00221-00139-00100+00188+00180-00088+06596+005584600003128+ 81CBOVIX VIX OOPP 20240821 001600000045-00046+00020-00069+00074-00019+00002+00088+00106- 82CBOVIX VIX OOPP 20240821 001600000015-00021+00103+00142-00054-00038+00130-03203-005584600001560+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00099-00001-00000+00096+00154-00057-00045+ 82CBOVIX VIX OOPC 20240821 001700000137+00211-00117-00086+00172+00169-00078+05973+005939590002778+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00019-00079+00081-00015+00007+00104+00117- 82CBOVIX VIX OOPP 20240821 001700000024-00031+00125+00156-00070-00049+00140-03826-005939590002190+ 81CBOVIX VIX OOPC 20240821 001800000049-00052+00097-00006+00005-00092+00148-00044-00036+ 82CBOVIX VIX OOPC 20240821 001800000128+00201-00098-00074+00158+00158-00070+05429+006263420002490+ 81CBOVIX VIX OOPP 20240821 001800000049-00052+00016-00087+00086-00011+00014+00118+00125- 82CBOVIX VIX OOPP 20240821 001800000034-00041+00144+00168-00084-00060+00148-04369-006263420002882+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00094-00011+00009-00088+00142-00033-00029+ 82CBOVIX VIX OOPC 20240821 001900000119+00192-00082-00064+00145+00147-00063+04951+006536330002240+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00014-00092+00089-00007+00020+00128+00132- 82CBOVIX VIX OOPP 20240821 001900000043-00050+00160+00178-00097-00071+00155-04848-006536330003612+ 81CBOVIX VIX OOPC 20240821 002000000050-00051+00091-00015+00011-00083+00136-00025-00024+ 82CBOVIX VIX OOPC 20240821 002000000111+00183-00069-00056+00134+00138-00057+04533+006791250002030+ 81CBOVIX VIX OOPP 20240821 002000000050-00051+00011-00096+00092-00003+00026+00136+00138- 82CBOVIX VIX OOPP 20240821 002000000051-00059+00173+00186-00108-00080+00161-05265-006791250004382+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00088-00018+00014-00079+00130-00019-00019+ 82CBOVIX VIX OOPC 20240821 002100000103+00174-00059-00049+00124+00129-00052+04170+007037440001855+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00008-00099+00094-00002-00032+00143+00142- 82CBOVIX VIX OOPP 20240821 002100000058-00068+00183+00193-00118-00089+00166-05628-007037440005187+ 81CBOVIX VIX OOPC 20240821 002200000049-00049+00085-00020+00015-00075+00124-00013-00016+ 82CBOVIX VIX OOPC 20240821 002200000097+00166-00050-00043+00115+00121-00048+03848+007255620001700+ 81CBOVIX VIX OOPP 20240821 002200000049-00049+00004-00100+00096-00006-00037+00148+00146- 82CBOVIX VIX OOPP 20240821 002200000065-00076+00192+00199-00127-00097+00170-05950-007255620006012+ 81CBOVIX VIX OOPC 20240821 002300000048-00048+00082-00021+00016-00071+00119-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000091+00158-00043-00038+00107+00113-00044+03563+007458400001565+ 81CBOVIX VIX OOPP 20240821 002300000048-00048+00001-00102+00097-00010-00042+00152+00149- 82CBOVIX VIX OOPP 20240821 002300000071-00084+00199+00204-00135-00105+00174-06235-007458400006857+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00079-00022+00017-00067+00114-00006-00010+ 82CBOVIX VIX OOPC 20240821 002400000085+00151-00036-00034+00100+00106-00040+03309+007643590001445+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00002+00102+00098-00014-00047+00156+00152- 82CBOVIX VIX OOPP 20240821 002400000076-00091+00206+00208-00142-00112+00177-06490-007643590007717+ 81CBOVIX VIX OOPC 20240821 002500000046-00044+00076-00022+00018-00064+00109-00003-00008+ 82CBOVIX VIX OOPC 20240821 002500000080+00145-00031-00030+00094+00100-00037+03082+007819540001340+ 81CBOVIX VIX OOPP 20240821 002500000046-00044+00004+00103+00098-00017-00052+00158+00154- 82CBOVIX VIX OOPP 20240821 002500000082-00097+00211+00212-00149-00118+00180-06716-007819540008592+ 81CBOVIX VIX OOPC 20240821 002600000044-00043+00073-00022+00018-00060+00105-00001-00006+ 82CBOVIX VIX OOPC 20240821 002600000075+00138-00027-00027+00088+00094-00035+02877+007980100001245+ 81CBOVIX VIX OOPP 20240821 002600000045-00043+00007+00103+00099-00021-00057+00160+00156- 82CBOVIX VIX OOPP 20240821 002600000086-00104+00215+00215-00155-00123+00183-06921-007980100009477+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00071-00022+00018-00057+00100-00001+00004+ 82CBOVIX VIX OOPC 20240821 002700000071+00132-00023-00025+00082+00089-00033+02698+008144880001165+ 81CBOVIX VIX OOPP 20240821 002700000043-00041+00010+00103+00099-00023-00061+00162+00157- 82CBOVIX VIX OOPP 20240821 002700000090-00110+00219+00218-00160-00129+00185-07100-008144880010377+ 81CBOVIX VIX OOPC 20240821 002800000042-00040+00068-00022+00018-00054+00096-00002+00003+ 82CBOVIX VIX OOPC 20240821 002800000067+00127-00020-00022+00077+00084-00030+02527+008276870001085+ 81CBOVIX VIX OOPP 20240821 002800000042-00039+00012+00103+00099-00026-00065+00164+00159- 82CBOVIX VIX OOPP 20240821 002800000095-00115+00222+00220-00165-00134+00188-07272-008276870011276+ 81CBOVIX VIX OOPC 20240821 002900000041-00038+00066-00022+00018-00052+00093-00004+00002+ 82CBOVIX VIX OOPC 20240821 002900000063+00122-00017-00020+00073+00080-00028+02373+008407910001015+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00015+00103+00099-00029-00069+00165+00160- 82CBOVIX VIX OOPP 20240821 002900000098-00120+00225+00222-00169-00138+00190-07425-008407910012186+ 81CBOVIX VIX OOPC 20240821 003000000040-00037+00063-00022+00018-00049+00089-00005+00001+ 82CBOVIX VIX OOPC 20240821 003000000060+00117-00015-00018+00069+00076-00027+02238+008542480000955+ 81CBOVIX VIX OOPP 20240821 003000000040-00036+00017+00102+00099-00032-00072+00166+00161- 82CBOVIX VIX OOPP 20240821 003000000101-00125+00227+00224-00173-00142+00191-07560-008542480013106+ 81CBOVIX VIX OOPC 20240821 003100000039-00035+00061-00021+00018-00047+00086-00005+00000+ 82CBOVIX VIX OOPC 20240821 003100000057+00112-00013-00016+00065+00072-00025+02107+008652910000895+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00019+00102+00099-00034-00076+00167+00162- 82CBOVIX VIX OOPP 20240821 003100000105-00130+00229+00226-00177-00146+00193-07691-008652910014026+ 81CBOVIX VIX OOPC 20240821 003200000038-00034+00059-00021+00018-00045+00082-00006+00001- 82CBOVIX VIX OOPC 20240821 003200000054+00108-00011-00015+00062+00068-00024+01994+008773290000845+ 81CBOVIX VIX OOPP 20240821 003200000038-00034+00021+00101+00099-00036-00079+00167+00162- 82CBOVIX VIX OOPP 20240821 003200000108-00134+00231+00227-00181-00149+00194-07804-008773290014956+ 81CBOVIX VIX OOPC 20240821 003300000037-00032+00057-00020+00018-00043+00079-00007+00001- 82CBOVIX VIX OOPC 20240821 003300000051+00104-00009-00014+00058+00065-00022+01884+008873550000795+ 81CBOVIX VIX OOPP 20240821 003300000037-00032+00024+00101+00099-00038-00082+00168+00163- 82CBOVIX VIX OOPP 20240821 003300000110-00138+00233+00229-00184-00153+00196-07915-008873550015886+ 81CBOVIX VIX OOPC 20240821 003400000036-00031+00055-00020+00018-00041+00077-00007+00002- 82CBOVIX VIX OOPC 20240821 003400000049+00100-00008-00012+00056+00062-00021+01791+008989770000755+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00025+00100+00099-00040-00085+00168+00163- 82CBOVIX VIX OOPP 20240821 003400000113-00142+00234+00230-00187-00156+00197-08008-008989770016826+ 81CBOVIX VIX OOPC 20240821 003500000035-00030+00053-00020+00017-00039+00074-00007+00002- 82CBOVIX VIX OOPC 20240821 003500000047+00096-00007-00011+00053+00059-00020+01700+009089480000715+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00027+00100+00098-00042-00087+00168+00164- 82CBOVIX VIX OOPP 20240821 003500000115-00146+00235+00231-00189-00159+00198-08098-009089480017766+ 81CBOVIX VIX OOPC 20240821 003600000034-00029+00052-00019+00017-00038+00071-00008+00003- 82CBOVIX VIX OOPC 20240821 003600000045+00093-00006-00010+00051+00057-00019+01619+009192050000680+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00029+00100+00098-00043-00090+00169+00164- 82CBOVIX VIX OOPP 20240821 003600000117-00149+00236+00232-00192-00161+00199-08179-009192050018711+ 81CBOVIX VIX OOPC 20240821 003700000033-00028+00050-00019+00017-00036+00069-00008+00003- 82CBOVIX VIX OOPC 20240821 003700000043+00090-00005-00010+00048+00054-00018+01540+009280290000645+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00030+00099+00098-00045-00092+00169+00165- 82CBOVIX VIX OOPP 20240821 003700000119-00152+00237+00233-00194-00164+00200-08258-009280290019656+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00048-00018+00017-00035+00067-00008+00003- 82CBOVIX VIX OOPC 20240821 003800000041+00087-00004-00009+00046+00052-00017+01470+009374640000615+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00032+00099+00098-00046-00094+00169+00165- 82CBOVIX VIX OOPP 20240821 003800000121-00155+00238+00234-00196-00166+00201-08328-009374640020606+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00047-00018+00016-00033+00065-00008+00003- 82CBOVIX VIX OOPC 20240821 003900000039+00084-00003-00008+00044+00050-00016+01402+009456600000585+ 81CBOVIX VIX OOPP 20240821 003900000031-00026+00033+00098+00097-00048-00097+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000123-00158+00239+00234-00198-00168+00202-08396-009456600021556+ 81CBOVIX VIX OOPC 20240821 004000000030-00025+00045-00017+00016-00032+00062-00008+00004- 82CBOVIX VIX OOPC 20240821 004000000037+00081-00002-00007+00042+00048-00016+01335+009526440000555+ 81CBOVIX VIX OOPP 20240821 004000000030-00025+00035+00098+00097-00049-00099+00169+00165- 82CBOVIX VIX OOPP 20240821 004000000124-00161+00239+00235-00201-00170+00202-08463-009526440022506+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00042-00016+00015-00029+00058-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000034+00075-00001-00006+00038+00043-00014+01213+009764540000505+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00038+00097+00097-00052-00103+00169+00166- 82CBOVIX VIX OOPP 20240821 004250000128-00167+00240+00236-00204-00174+00204-08585-009764540024905+ 81CBOVIX VIX OOPC 20240821 004500000027-00021+00040-00015+00015-00027+00054-00008+00004- 82CBOVIX VIX OOPC 20240821 004500000031+00070-00000-00005+00035+00039-00013+01096+009948150000455+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00041+00096+00096-00054-00107+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000131-00172+00241+00238-00208-00178+00205-08702-009948150027305+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00037-00014+00014-00025+00050-00008+00004- 82CBOVIX VIX OOPC 20240821 004750000029+00065-00000+00004+00032+00036-00012+01001+010132440000415+ 81CBOVIX VIX OOPP 20240821 004750000025-00020+00043+00095+00095-00056-00111+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000133-00177+00242+00238-00211-00182+00206-08797-010132440029715+ 81CBOVIX VIX OOPC 20240821 005000000024-00018+00035-00013+00013-00023+00047-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000026+00060-00001+00003+00029+00033-00010+00909+010273660000375+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00046+00094+00095-00059-00114+00169+00166- 82CBOVIX VIX OOPP 20240821 005000000136-00181+00243+00239-00214-00185+00208-08889-010273660032125+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00031-00012+00012-00020+00042-00007+00005- 82CBOVIX VIX OOPC 20240821 005500000022+00053-00002+00002+00025+00028-00009+00776+010590820000320+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00049+00092+00094-00062-00119+00168+00167- 82CBOVIX VIX OOPP 20240821 005500000139-00188+00243+00240-00218-00189+00209-09022-010590820036970+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00011-00017+00037-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00047-00002+00001+00021+00024-00008+00660+010821390000270+ 81CBOVIX VIX OOPP 20240821 006000000019-00013+00053+00091+00093-00064-00124+00168+00167- 82CBOVIX VIX OOPP 20240821 006000000143-00194+00244+00241-00222-00193+00211-09139-010821390041819+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00025-00010+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240821 006500000017+00042-00002+00001+00019+00021-00007+00575+011061730000235+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00055+00090+00092-00066-00128+00167+00166- 82CBOVIX VIX OOPP 20240821 006500000145-00199+00244+00242-00224-00196+00212-09223-011061730046684+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00010-00013+00030-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000015+00038-00002+00000+00016+00019-00006+00504+011264080000205+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00058+00089+00091-00068-00131+00166+00166- 82CBOVIX VIX OOPP 20240821 007000000147-00203+00244+00242-00227-00199+00212-09295-011264080051554+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00002+00000+00014+00017-00005+00444+011443640000180+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00060+00088+00090-00070-00134+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00207+00244+00243-00229-00201+00213-09354-011443640056428+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00031-00002+00000-00013+00015-00004+00395+011615530000160+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00136+00165+00166- 82CBOVIX VIX OOPP 20240821 008000000150-00210+00244+00243-00230-00203+00214-09403-011615530061308+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00029-00002+00000-00012+00014-00004+00358+011794820000145+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000152-00212+00244+00243-00231-00204+00214-09440-011794820066193+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00027-00002+00000-00011+00012-00004+00322+011934010000130+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00064+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00214+00243+00244-00233-00205+00215-09476-011934010071077+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00025-00002+00000-00010+00011-00003+00297+012101670000120+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00065+00085+00089-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000154-00216+00243+00244-00233-00206+00215-09501-012101670075967+ 81CBOVIX VIX OOPC 20240821 010000000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00023-00002+00001-00009+00011-00003+00276+012263930000112+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00066+00085+00088-00074-00142+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000154-00218+00243+00244-00234-00207+00215-09523-012263930080858+ 81CBOVIX VIX OOPC 20240821 011000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00021-00002+00001-00008+00009-00003+00240+012562200000098+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00067+00084+00088-00075-00144+00164+00166- 82CBOVIX VIX OOPP 20240821 011000000155-00220+00243+00244-00235-00208+00216-09558-012562200090644+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00018-00002+00001-00007+00008-00002+00207+012777980000084+ 81CBOVIX VIX OOPP 20240821 012000000009-00004+00068+00083+00087-00076-00145+00163+00166- 82CBOVIX VIX OOPP 20240821 012000000157-00222+00243+00244-00237-00210+00216-09592-012777980100429+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240821 013000000005+00016-00002+00001-00006+00007-00002+00174+012912690000070+ 81CBOVIX VIX OOPP 20240821 013000000009-00003+00069+00083+00087-00077-00147+00162+00166- 82CBOVIX VIX OOPP 20240821 013000000158-00224+00242+00244-00238-00211+00216-09624-012912690110215+ 81CBOVIX VIX OOPC 20240821 014000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00014-00002+00001-00005+00006-00002+00142+012960450000056+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00071+00082+00086-00078-00149+00162+00165- 82CBOVIX VIX OOPP 20240821 014000000159-00227+00242+00245-00239-00212+00217-09657-012960450120000+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00011-00001+00001-00004+00005-00001+00113+012960450000044+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00072+00081+00086-00079-00150+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000160-00229+00241+00245-00240-00213+00217-09685-012960450129787+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00010-00001+00001-00003+00004-00001+00092+012960450000035+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00073+00081+00086-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240821 016000000161-00230+00241+00245-00241-00214+00218-09707-012960450139578+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00008-00001+00001-00002+00003-00001+00074+012960450000028+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00074+00080+00085-00081-00153+00161+00165- 82CBOVIX VIX OOPP 20240821 017000000161-00232+00241+00245-00242-00214+00218-09724-012960450149370+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001-00002+00003-00001+00061+012960450000023+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00074+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000162-00233+00241+00245-00242-00215+00218-09737-012960450159164+ 81CBOVIX VIX OOPC 20240918 001000000006-00002+00078-00072-00064+00075+00150-00145-00135+ 82CBOVIX VIX OOPC 20240918 001000000149+00222-00219-00204+00222+00198-00181+09651+004073240007909+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00017-00001+00001+00018-00109-004073240000021+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00079-00071-00063+00076+00151-00145-00132+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00218-00200+00222+00198-00176+09624+003880010007426+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00020-00001+00001+00022-00136-003880010000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00061+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00196+00222+00198-00171+09592+003686350006943+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00024-00001+00001+00027-00168-003686350000030+ 81CBOVIX VIX OOPC 20240918 001150000012-00005+00082-00069-00057+00078+00152-00142-00124+ 82CBOVIX VIX OOPC 20240918 001150000150+00223-00216-00189+00222+00197-00164+09498+003704140006475+ 81CBOVIX VIX OOPP 20240918 001150000012-00005+00008-00005+00017-00004+00005-00005+00023- 82CBOVIX VIX OOPP 20240918 001150000003+00003-00005+00032-00002+00001+00035-00263-003704140000050+ 81CBOVIX VIX OOPC 20240918 001200000016-00008+00084-00065-00051+00080+00154-00139-00116+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00212-00179+00222+00196-00155+09336+003823040006027+ 81CBOVIX VIX OOPP 20240918 001200000016-00008+00011-00008+00023-00007+00006-00009+00031- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00009+00042-00002+00003+00044-00425-003823040000090+ 81CBOVIX VIX OOPC 20240918 001250000021-00013+00087-00060-00044+00084+00155-00132-00107+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00205-00167+00221+00194-00146+09099+004012620005608+ 81CBOVIX VIX OOPP 20240918 001250000021-00013+00014-00014+00030-00010+00008-00015+00040- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00015+00053-00001+00005+00053-00661-004012620000160+ 81CBOVIX VIX OOPC 20240918 001300000026-00018+00090-00052-00037+00088+00156-00124-00097+ 82CBOVIX VIX OOPC 20240918 001300000155+00223-00196-00155+00219+00191-00136+08805+004231100005225+ 81CBOVIX VIX OOPP 20240918 001300000026-00018+00016-00021+00037-00014+00009-00023+00050- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00024+00066-00002-00007+00062-00956-004231100000265+ 81CBOVIX VIX OOPC 20240918 001350000030-00024+00093-00044-00030+00091+00157-00114-00088+ 82CBOVIX VIX OOPC 20240918 001350000155+00222-00185-00143+00215+00188-00128+08476+004452410004877+ 81CBOVIX VIX OOPP 20240918 001350000030-00024+00019-00029+00044-00017+00009-00033+00059- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00035+00078-00006-00011+00071-01285-004452410000405+ 81CBOVIX VIX OOPC 20240918 001400000034-00030+00094-00036-00024+00093+00157-00104-00079+ 82CBOVIX VIX OOPC 20240918 001400000154+00220-00174-00132+00210+00184-00120+08141+004640040004554+ 81CBOVIX VIX OOPP 20240918 001400000034-00030+00021-00037+00050-00020+00009-00043+00068- 82CBOVIX VIX OOPP 20240918 001400000007+00000+00047+00089-00010-00015+00079-01619-004640040000570+ 81CBOVIX VIX OOPC 20240918 001450000038-00035+00096-00028-00018+00095+00156-00094-00071+ 82CBOVIX VIX OOPC 20240918 001450000152+00218-00161-00121+00205+00179-00112+07796+004838030004266+ 81CBOVIX VIX OOPP 20240918 001450000038-00035+00022-00045+00056-00022+00009-00053+00076- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00059+00099-00016-00019+00086-01965-004838030000770+ 81CBOVIX VIX OOPC 20240918 001500000041-00039+00097-00021-00013+00096+00155-00084-00064+ 82CBOVIX VIX OOPC 20240918 001500000150+00215-00149-00112+00198+00174-00106+07457+005020270004003+ 81CBOVIX VIX OOPP 20240918 001500000041-00039+00023-00053+00061-00023+00008-00063+00083- 82CBOVIX VIX OOPP 20240918 001500000003+00006+00072+00109-00022-00024+00093-02304-005020270000995+ 81CBOVIX VIX OOPC 20240918 001600000045-00046+00097-00008-00004+00097+00152-00066-00051+ 82CBOVIX VIX OOPC 20240918 001600000143+00208-00126-00095+00185+00164-00094+06812+005357510003547+ 81CBOVIX VIX OOPP 20240918 001600000045-00046+00024-00065+00069-00023+00005-00081+00096- 82CBOVIX VIX OOPP 20240918 001600000004-00013+00094+00126-00035-00034+00105-02949-005357510001515+ 81CBOVIX VIX OOPC 20240918 001700000048-00050+00097-00001+00003-00095+00148-00051-00041+ 82CBOVIX VIX OOPC 20240918 001700000136+00200-00106-00081+00173+00154-00084+06226+005668020003171+ 81CBOVIX VIX OOPP 20240918 001700000048-00050+00023-00075+00076-00021+00000-00096+00106- 82CBOVIX VIX OOPP 20240918 001700000011-00020+00115+00140-00048-00044+00115-03535-005668020002115+ 81CBOVIX VIX OOPC 20240918 001800000050-00052+00095-00008+00008-00092+00143-00039-00033+ 82CBOVIX VIX OOPC 20240918 001800000128+00193-00089-00070+00161+00145-00075+05703+005947170002855+ 81CBOVIX VIX OOPP 20240918 001800000050-00052+00022-00082+00081-00019+00004+00108+00115- 82CBOVIX VIX OOPP 20240918 001800000019-00028+00132+00151-00060-00054+00123-04058-005947170002775+ 81CBOVIX VIX OOPC 20240918 001900000051-00053+00093-00014+00011-00089+00138-00029-00026+ 82CBOVIX VIX OOPC 20240918 001900000121+00185-00075-00060+00150+00136-00068+05241+006208180002590+ 81CBOVIX VIX OOPP 20240918 001900000051-00053+00020-00087+00085-00015+00009+00118+00121- 82CBOVIX VIX OOPP 20240918 001900000026-00036+00146+00160-00071-00063+00130-04519-006208180003487+ 81CBOVIX VIX OOPC 20240918 002000000051-00053+00091-00018+00014-00085+00133-00021-00021+ 82CBOVIX VIX OOPC 20240918 002000000114+00177-00063-00053+00139+00127-00063+04834+006449420002365+ 81CBOVIX VIX OOPP 20240918 002000000051-00053+00018-00091+00088-00012+00014+00126+00127- 82CBOVIX VIX OOPP 20240918 002000000033-00044+00158+00168-00081-00071+00136-04926-006449420004238+ 81CBOVIX VIX OOPC 20240918 002100000051-00053+00089-00020+00016-00082+00128-00015-00016+ 82CBOVIX VIX OOPC 20240918 002100000108+00170-00053-00046+00130+00119-00057+04470+006658920002165+ 81CBOVIX VIX OOPP 20240918 002100000051-00053+00015-00094+00090-00008+00019+00132+00131- 82CBOVIX VIX OOPP 20240918 002100000040-00051+00167+00175-00091-00079+00141-05290-006658920005014+ 81CBOVIX VIX OOPC 20240918 002200000051-00052+00086-00022+00018-00078+00123-00010-00012+ 82CBOVIX VIX OOPC 20240918 002200000101+00163-00045-00040+00122+00112-00053+04141+006840210001985+ 81CBOVIX VIX OOPP 20240918 002200000051-00052+00012-00096+00092-00004+00024+00137+00135- 82CBOVIX VIX OOPP 20240918 002200000046-00058+00176+00180-00099-00086+00146-05619-006840210005810+ 81CBOVIX VIX OOPC 20240918 002300000050-00050+00083-00024+00019-00074+00118-00006-00009+ 82CBOVIX VIX OOPC 20240918 002300000095+00156-00038-00036+00114+00105-00048+03850+007015050001830+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00010-00097+00093-00001+00029+00141+00138- 82CBOVIX VIX OOPP 20240918 002300000052-00065+00183+00185-00107-00093+00150-05911-007015050006631+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00081-00025+00020-00071+00114-00002-00007+ 82CBOVIX VIX OOPC 20240918 002400000090+00149-00032-00031+00107+00099-00045+03585+007171020001690+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00007-00098+00094-00003-00033+00145+00141- 82CBOVIX VIX OOPP 20240918 002400000057-00071+00188+00189-00114-00099+00154-06176-007171020007467+ 81CBOVIX VIX OOPC 20240918 002500000048-00048+00078-00025+00021-00068+00110-00000+00005+ 82CBOVIX VIX OOPC 20240918 002500000085+00143-00027-00028+00100+00094-00042+03350+007326700001570+ 81CBOVIX VIX OOPP 20240918 002500000049-00047+00005-00099+00095-00006-00037+00147+00143- 82CBOVIX VIX OOPP 20240918 002500000062-00077+00193+00193-00121-00105+00157-06410-007326700008324+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00075-00025+00021-00064+00105-00002+00003+ 82CBOVIX VIX OOPC 20240918 002600000080+00137-00023-00025+00094+00089-00039+03136+007466020001460+ 81CBOVIX VIX OOPP 20240918 002600000048-00046+00002-00099+00095-00009-00042+00149+00145- 82CBOVIX VIX OOPP 20240918 002600000067-00083+00198+00196-00126-00110+00160-06625-007466020009190+ 81CBOVIX VIX OOPC 20240918 002700000046-00045+00073-00025+00022-00061+00101-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000076+00132-00019-00022+00089+00084-00036+02939+007593840001360+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00000+00099+00095-00012-00046+00151+00146- 82CBOVIX VIX OOPP 20240918 002700000071-00089+00201+00199-00132-00115+00163-06821-007593840010066+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00022-00059+00098-00006+00000- 82CBOVIX VIX OOPC 20240918 002800000072+00127-00016-00020+00084+00079-00034+02761+007714520001270+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00003+00099+00095-00015-00049+00153+00147- 82CBOVIX VIX OOPP 20240918 002800000075-00094+00204+00201-00137-00119+00165-06999-007714520010952+ 81CBOVIX VIX OOPC 20240918 002900000044-00041+00068-00025+00022-00056+00094-00007+00001- 82CBOVIX VIX OOPC 20240918 002900000068+00122-00014-00017+00079+00075-00032+02600+007832070001190+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00005+00098+00095-00018-00053+00154+00149- 82CBOVIX VIX OOPP 20240918 002900000079-00099+00207+00203-00142-00123+00167-07161-007832070011848+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00025+00022-00053+00091-00008+00002- 82CBOVIX VIX OOPC 20240918 003000000065+00117-00011-00016+00075+00071-00030+02456+007950260001120+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00007+00098+00095-00020-00056+00155+00149- 82CBOVIX VIX OOPP 20240918 003000000082-00103+00209+00205-00146-00127+00169-07305-007950260012754+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00064-00024+00022-00051+00087-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000062+00113-00009-00014+00071+00068-00028+02316+008045710001050+ 81CBOVIX VIX OOPP 20240918 003100000042-00038+00010+00098+00095-00023-00060+00155+00150- 82CBOVIX VIX OOPP 20240918 003100000086-00108+00211+00207-00150-00131+00171-07445-008045710013660+ 81CBOVIX VIX OOPC 20240918 003200000041-00037+00062-00024+00021-00049+00084-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000059+00109-00008-00012+00067+00065-00026+02192+008147280000990+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00012+00097+00095-00025-00063+00156+00151- 82CBOVIX VIX OOPP 20240918 003200000088-00112+00213+00208-00153-00134+00172-07569-008147280014577+ 81CBOVIX VIX OOPC 20240918 003300000040-00036+00060-00023+00021-00047+00082-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000056+00105-00006-00011+00064+00062-00025+02084+008258360000940+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00013+00097+00095-00027-00065+00156+00152- 82CBOVIX VIX OOPP 20240918 003300000091-00116+00214+00210-00157-00137+00174-07676-008258360015503+ 81CBOVIX VIX OOPC 20240918 003400000039-00035+00058-00023+00021-00045+00079-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000054+00101-00005-00010+00061+00059-00024+01980+008352700000890+ 81CBOVIX VIX OOPP 20240918 003400000039-00034+00015+00096+00095-00029-00068+00157+00152- 82CBOVIX VIX OOPP 20240918 003400000094-00119+00215+00211-00160-00140+00175-07781-008352700016429+ 81CBOVIX VIX OOPC 20240918 003500000038-00033+00056-00022+00021-00043+00076-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000051+00098-00004-00009+00058+00056-00022+01884+008446160000845+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00017+00096+00094-00031-00071+00157+00152- 82CBOVIX VIX OOPP 20240918 003500000096-00123+00217+00212-00162-00142+00176-07876-008446160017360+ 81CBOVIX VIX OOPC 20240918 003600000037-00032+00054-00022+00020-00041+00074-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000049+00094-00003-00008+00056+00054-00021+01791+008524960000800+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00019+00095+00094-00033-00073+00157+00153- 82CBOVIX VIX OOPP 20240918 003600000098-00126+00218+00213-00165-00145+00177-07969-008524960018291+ 81CBOVIX VIX OOPC 20240918 003700000036-00031+00053-00021+00020-00040+00071-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000047+00091-00002-00007+00053+00052-00020+01714+008621870000765+ 81CBOVIX VIX OOPP 20240918 003700000036-00031+00020+00095+00094-00034-00075+00157+00153- 82CBOVIX VIX OOPP 20240918 003700000100-00129+00218+00214-00167-00147+00178-08047-008621870019232+ 81CBOVIX VIX OOPC 20240918 003800000035-00030+00051-00021+00020-00038+00069-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000045+00089-00001-00007+00051+00049-00019+01638+008706830000730+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00022+00094+00094-00036-00077+00157+00153- 82CBOVIX VIX OOPP 20240918 003800000102-00132+00219+00214-00170-00149+00179-08122-008706830020174+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00050-00020+00019-00037+00067-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000043+00086-00001-00006+00049+00047-00018+01565+008780220000695+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00023+00094+00093-00037-00080+00157+00154- 82CBOVIX VIX OOPP 20240918 003900000104-00135+00220+00215-00172-00151+00180-08196-008780220021115+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00049-00020+00019-00036+00065-00011+00006- 82CBOVIX VIX OOPC 20240918 004000000042+00083-00000-00005+00047+00046-00018+01499+008859940000665+ 81CBOVIX VIX OOPP 20240918 004000000034-00028+00025+00093+00093-00038-00082+00157+00154- 82CBOVIX VIX OOPP 20240918 004000000106-00137+00220+00216-00174-00153+00181-08261-008859940022061+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00018-00032+00060-00010+00007- 82CBOVIX VIX OOPC 20240918 004250000038+00077-00001+00004+00043+00041-00016+01349+009034700000595+ 81CBOVIX VIX OOPP 20240918 004250000032-00026+00028+00092+00092-00041-00086+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000110-00143+00221+00217-00178-00157+00183-08412-009034700024431+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00042-00018+00018-00030+00056-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000035+00071-00002+00003+00039+00038-00014+01219+009192870000535+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00031+00091+00091-00044-00090+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000113-00149+00222+00218-00182-00161+00184-08542-009192870026812+ 81CBOVIX VIX OOPC 20240918 004750000028-00022+00040-00017+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000032+00067-00003+00002+00035+00034-00013+01109+009344860000485+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00034+00090+00091-00047-00094+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000116-00154+00223+00219-00186-00164+00186-08651-009344860029202+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00037-00016+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00063-00003+00001+00033+00032-00012+01019+009500780000445+ 81CBOVIX VIX OOPP 20240918 005000000027-00020+00036+00089+00090-00049-00097+00156+00154- 82CBOVIX VIX OOPP 20240918 005000000118-00158+00223+00220-00189-00167+00187-08741-009500780031602+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00033-00014+00015-00022+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00055-00004+00000+00028+00027-00010+00864+009760340000375+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00040+00087+00089-00052-00103+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000123-00165+00224+00221-00193-00171+00189-08896-009760340036413+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00030-00013+00014-00019+00039-00008+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00049-00004+00000-00024+00024-00009+00750+010015070000325+ 81CBOVIX VIX OOPP 20240918 006000000022-00016+00043+00086+00088-00055-00107+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000126-00171+00224+00221-00197-00175+00190-09010-010015070041244+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00027-00011+00012-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00044-00004+00001-00021+00020-00007+00641+010178530000275+ 81CBOVIX VIX OOPP 20240918 006500000020-00013+00046+00084+00087-00058-00112+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000129-00176+00224+00222-00201-00178+00191-09119-010178530046075+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00040-00004+00001-00019+00018-00007+00571+010396500000245+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00048+00083+00086-00059-00114+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000131-00180+00224+00222-00203-00180+00192-09190-010396500050925+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00036-00004+00001-00016+00016-00006+00503+010555370000215+ 81CBOVIX VIX OOPP 20240918 007500000017-00011+00050+00082+00085-00061-00117+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000133-00184+00224+00223-00205-00182+00193-09257-010555370055776+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00033-00004+00001-00015+00014-00005+00447+010699250000190+ 81CBOVIX VIX OOPP 20240918 008000000016-00009+00052+00081+00084-00062-00120+00152+00153- 82CBOVIX VIX OOPP 20240918 008000000135-00187+00223+00223-00207-00184+00194-09314-010699250060632+ 81CBOVIX VIX OOPC 20240918 008500000014-00009+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00030-00003+00001-00013+00013-00005+00401+010840630000170+ 81CBOVIX VIX OOPP 20240918 008500000015-00008+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000136-00189+00223+00223-00208-00185+00194-09359-010840630065493+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00017-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00028-00003+00001-00012+00012-00004+00366+010991500000155+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00055+00080+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20240918 009000000137-00191+00223+00223-00210-00186+00195-09395-010991500070359+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00001-00011+00011-00004+00331+011110210000140+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00056+00079+00083-00066-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000138-00194+00223+00223-00211-00187+00195-09429-011110210075224+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00024-00003+00001-00010+00010-00003+00307+011255370000130+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00057+00079+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000139-00195+00222+00223-00212-00188+00195-09453-011255370080095+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00001-00009+00009-00003+00262+011486090000111+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00059+00078+00082-00068-00129+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000140-00198+00222+00223-00213-00190+00196-09498-011486090089837+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00003+00001-00008+00008-00003+00232+011733870000099+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00060+00077+00081-00068-00130+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000141-00200+00222+00224-00214-00191+00196-09528-011733870099587+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00017-00002+00001-00007+00007-00002+00203+011920540000086+ 81CBOVIX VIX OOPP 20240918 013000000010-00003+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000142-00202+00221+00224-00215-00191+00197-09557-011920540109336+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00016-00002+00001-00006+00006-00002+00180+012089000000076+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00062+00076+00080-00070-00133+00148+00152- 82CBOVIX VIX OOPP 20240918 014000000143-00203+00221+00224-00216-00192+00197-09581-012089000119087+ 81CBOVIX VIX OOPC 20240918 015000000007-00004+00009-00003+00005-00005+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00014-00002+00001-00005+00005-00002+00157+012207290000066+ 81CBOVIX VIX OOPP 20240918 015000000009-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000144-00205+00221+00224-00217-00193+00197-09604-012207290128839+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00005+00004-00001+00134+012273650000056+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00064+00074+00080-00072-00135+00147+00152- 82CBOVIX VIX OOPP 20240918 016000000145-00206+00220+00224-00218-00193+00198-09626-012273650138590+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000004+00011-00002+00001-00004+00004-00001+00112+012282350000046+ 81CBOVIX VIX OOPP 20240918 017000000007-00001+00065+00074+00079-00072-00136+00147+00152- 82CBOVIX VIX OOPP 20240918 017000000146-00208+00220+00224-00219-00194+00198-09649-012282350148342+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00093+012282350000038+ 81CBOVIX VIX OOPP 20240918 018000000007-00000+00065+00073+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240918 018000000146-00209+00220+00224-00220-00195+00198-09668-012282350158095+ 81CBOVIX VIX OOPC 20241016 001000000004-00001+00072-00068-00064+00069+00140-00137-00131+ 82CBOVIX VIX OOPC 20241016 001000000138+00208-00205-00198+00207+00185-00181+09683+004007930010437+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20241016 001000000001+00001-00001+00008-00001+00000+00005-00041-004007930000009+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00072-00068-00062+00070+00140-00136-00129+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00205-00196+00207+00185-00179+09663+003952920009955+ 81CBOVIX VIX OOPP 20241016 001050000005-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00001+00011-00001+00000+00007-00061-003952920000013+ 81CBOVIX VIX OOPC 20241016 001100000006-00002+00073-00067-00061+00070+00141-00136-00127+ 82CBOVIX VIX OOPC 20241016 001100000139+00209-00204-00192+00207+00185-00176+09635+003899740009475+ 81CBOVIX VIX OOPP 20241016 001100000006-00002+00004-00002+00008-00002+00003-00002+00011- 82CBOVIX VIX OOPP 20241016 001100000002+00002-00002+00014-00001+00001+00009-00088-003899740000019+ 81CBOVIX VIX OOPC 20241016 001150000008-00002+00075-00066-00058+00071+00142-00135-00124+ 82CBOVIX VIX OOPC 20241016 001150000140+00209-00204-00189+00208+00185-00174+09599+003848240008998+ 81CBOVIX VIX OOPP 20241016 001150000008-00003+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00003+00017-00002+00001+00012-00125-003848240000028+ 81CBOVIX VIX OOPC 20241016 001200000010-00003+00076-00065-00056+00072+00143-00134-00121+ 82CBOVIX VIX OOPC 20241016 001200000140+00210-00202-00185+00208+00184-00170+09552+003798280008523+ 81CBOVIX VIX OOPP 20241016 001200000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00022-00002+00001+00015-00172-003798280000040+ 81CBOVIX VIX OOPC 20241016 001250000012-00005+00078-00064-00053+00073+00144-00132-00117+ 82CBOVIX VIX OOPC 20241016 001250000141+00210-00201-00180+00209+00184-00166+09491+003749730008052+ 81CBOVIX VIX OOPP 20241016 001250000012-00005+00009-00005+00016-00005+00006-00005+00021- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00005+00026-00003+00002+00019-00233-003749730000055+ 81CBOVIX VIX OOPC 20241016 001300000014-00006+00079-00062-00049+00075+00145-00130-00112+ 82CBOVIX VIX OOPC 20241016 001300000142+00211-00199-00174+00209+00184-00162+09415+003702490007586+ 81CBOVIX VIX OOPP 20241016 001300000014-00007+00010-00007+00019-00006+00007-00007+00025- 82CBOVIX VIX OOPP 20241016 001300000005+00005-00007+00032-00003+00002+00024-00309-003702490000075+ 81CBOVIX VIX OOPC 20241016 001350000019-00011+00083-00057-00043+00078+00147-00125-00105+ 82CBOVIX VIX OOPC 20241016 001350000145+00212-00194-00164+00210+00182-00155+09237+003899040007160+ 81CBOVIX VIX OOPP 20241016 001350000019-00011+00014-00012+00025-00009+00009-00012+00033- 82CBOVIX VIX OOPP 20241016 001350000007+00005-00013+00042-00004+00004+00030-00487-003899040000135+ 81CBOVIX VIX OOPC 20241016 001400000023-00015+00085-00052-00038+00081+00148-00120-00098+ 82CBOVIX VIX OOPC 20241016 001400000146+00212-00188-00156+00211+00180-00149+09062+003982390006737+ 81CBOVIX VIX OOPP 20241016 001400000023-00015+00016-00016+00031-00012+00011-00017+00040- 82CBOVIX VIX OOPP 20241016 001400000009+00006-00018+00050-00004+00005+00037-00661-003982390000199+ 81CBOVIX VIX OOPC 20241016 001450000028-00021+00089-00044-00031+00086+00150-00111-00088+ 82CBOVIX VIX OOPC 20241016 001450000149+00213-00178-00144+00210+00177-00141+08776+004280080006385+ 81CBOVIX VIX OOPP 20241016 001450000028-00021+00020-00024+00038-00017+00013-00027+00049- 82CBOVIX VIX OOPP 20241016 001450000011+00006-00029+00062-00004+00008+00044-00948-004280080000333+ 81CBOVIX VIX OOPC 20241016 001500000033-00026+00091-00037-00025+00089+00151-00102-00080+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00168-00134+00209+00174-00135+08520+004443050006033+ 81CBOVIX VIX OOPP 20241016 001500000033-00027+00022-00031+00044-00020+00014-00035+00057- 82CBOVIX VIX OOPP 20241016 001500000012+00006-00038+00072-00002+00011+00051-01204-004443050000467+ 81CBOVIX VIX OOPC 20241016 001600000039-00035+00095-00025-00015+00094+00152-00087-00067+ 82CBOVIX VIX OOPC 20241016 001600000150+00211-00150-00117+00204+00168-00122+08020+004618810005354+ 81CBOVIX VIX OOPP 20241016 001600000039-00036+00026-00044+00054-00025+00015-00051+00071- 82CBOVIX VIX OOPP 20241016 001600000013+00004-00056+00089-00002-00018+00063-01704-004618810000760+ 81CBOVIX VIX OOPC 20241016 001700000046-00044+00098-00012-00005+00098+00152-00070-00054+ 82CBOVIX VIX OOPC 20241016 001700000149+00207-00129-00101+00197+00160-00111+07455+004945820004826+ 81CBOVIX VIX OOPP 20241016 001700000045-00044+00029-00057+00064-00029+00014-00068+00084- 82CBOVIX VIX OOPP 20241016 001700000011+00001-00077+00106-00010-00026+00075-02269-004945820001205+ 81CBOVIX VIX OOPC 20241016 001800000050-00050+00099-00001-00002-00099+00150-00055-00043+ 82CBOVIX VIX OOPC 20241016 001800000145+00203-00111-00087+00188+00152-00101+06929+005181020004349+ 81CBOVIX VIX OOPP 20241016 001800000050-00050+00030-00067+00071-00030+00013-00083+00094- 82CBOVIX VIX OOPP 20241016 001800000008+00004+00095+00120-00018-00034+00085-02794-005181020001700+ 81CBOVIX VIX OOPC 20241016 001900000053-00054+00100-00007+00009-00099+00148-00042-00034+ 82CBOVIX VIX OOPC 20241016 001900000141+00197-00094-00075+00179+00144-00092+06435+005426070003952+ 81CBOVIX VIX OOPP 20241016 001900000053-00054+00031-00076+00077-00030+00010-00095+00103- 82CBOVIX VIX OOPP 20241016 001900000003+00009+00112+00131-00027-00042+00094-03289-005426070002276+ 81CBOVIX VIX OOPC 20241016 002000000055-00057+00099-00014+00013-00098+00145-00031-00027+ 82CBOVIX VIX OOPC 20241016 002000000135+00192-00079-00065+00170+00136-00084+05985+005690070003633+ 81CBOVIX VIX OOPP 20241016 002000000055-00057+00030-00083+00082-00029+00007-00106+00111- 82CBOVIX VIX OOPP 20241016 002000000002-00014+00127+00141-00036-00050+00101-03739-005690070002929+ 81CBOVIX VIX OOPC 20241016 002100000057-00059+00098-00019+00017-00096+00141-00023-00020+ 82CBOVIX VIX OOPC 20241016 002100000130+00186-00067-00056+00161+00128-00077+05570+005856400003313+ 81CBOVIX VIX OOPP 20241016 002100000057-00059+00029-00088+00086-00027+00004-00115+00117- 82CBOVIX VIX OOPP 20241016 002100000008-00020+00139+00150-00045-00057+00108-04154-005856400003582+ 81CBOVIX VIX OOPC 20241016 002200000058-00060+00097-00023+00020-00093+00137-00015-00015+ 82CBOVIX VIX OOPC 20241016 002200000124+00180-00056-00049+00153+00121-00072+05199+006056190003059+ 81CBOVIX VIX OOPP 20241016 002200000058-00059+00028-00092+00089-00024+00000-00122+00122- 82CBOVIX VIX OOPP 20241016 002200000013-00026+00150+00157-00053-00064+00114-04524-006056190004300+ 81CBOVIX VIX OOPC 20241016 002300000058-00060+00095-00026+00023-00090+00134-00009-00011+ 82CBOVIX VIX OOPC 20241016 002300000119+00174-00047-00042+00144+00114-00066+04850+006189150002804+ 81CBOVIX VIX OOPP 20241016 002300000058-00060+00026-00095+00091-00022+00004+00128+00127- 82CBOVIX VIX OOPP 20241016 002300000019-00032+00159+00164-00062-00071+00120-04874-006189150005018+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00093-00029+00024-00087+00130-00004-00007+ 82CBOVIX VIX OOPC 20241016 002400000113+00168-00039-00037+00137+00108-00061+04532+006324720002585+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00024-00097+00093-00019+00008+00133+00130- 82CBOVIX VIX OOPP 20241016 002400000024-00038+00167+00170-00070-00077+00125-05192-006324720005771+ 81CBOVIX VIX OOPC 20241016 002500000057-00058+00091-00030+00026-00084+00126-00000-00004+ 82CBOVIX VIX OOPC 20241016 002500000108+00162-00033-00032+00129+00102-00057+04245+006460890002395+ 81CBOVIX VIX OOPP 20241016 002500000057-00058+00022-00099+00095-00015+00012+00137+00134- 82CBOVIX VIX OOPP 20241016 002500000030-00044+00173+00174-00077-00083+00129-05479-006460890006554+ 81CBOVIX VIX OOPC 20241016 002600000057-00057+00089-00031+00027-00081+00122-00003+00001+ 82CBOVIX VIX OOPC 20241016 002600000103+00157-00027-00028+00123+00097-00053+03993+006614650002240+ 81CBOVIX VIX OOPP 20241016 002600000057-00057+00020-00100+00096-00012+00016+00140+00136- 82CBOVIX VIX OOPP 20241016 002600000034-00049+00179+00178-00084-00089+00133-05731-006614650007371+ 81CBOVIX VIX OOPC 20241016 002700000056-00056+00086-00032+00028-00078+00118-00006+00001- 82CBOVIX VIX OOPC 20241016 002700000098+00151-00022-00024+00116+00092-00050+03756+006739840002090+ 81CBOVIX VIX OOPP 20241016 002700000056-00056+00018-00101+00096-00009+00019+00143+00138- 82CBOVIX VIX OOPP 20241016 002700000039-00055+00184+00182-00090-00094+00136-05968-006739840008194+ 81CBOVIX VIX OOPC 20241016 002800000055-00055+00084-00032+00028-00075+00114-00008+00003- 82CBOVIX VIX OOPC 20241016 002800000094+00146-00018-00021+00111+00087-00047+03543+006867410001960+ 81CBOVIX VIX OOPP 20241016 002800000055-00055+00015-00101+00097-00007+00023+00145+00140- 82CBOVIX VIX OOPP 20241016 002800000044-00060+00188+00185-00096-00098+00139-06180-006867410009036+ 81CBOVIX VIX OOPC 20241016 002900000054-00053+00082-00032+00029-00073+00111-00010+00004- 82CBOVIX VIX OOPC 20241016 002900000090+00141-00015-00019+00105+00083-00044+03347+006983690001840+ 81CBOVIX VIX OOPP 20241016 002900000055-00053+00013-00101+00097-00004+00027+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000048-00065+00191+00188-00101-00102+00142-06377-006983690009889+ 81CBOVIX VIX OOPC 20241016 003000000053-00052+00080-00032+00029-00070+00107-00011+00006- 82CBOVIX VIX OOPC 20241016 003000000086+00137-00012-00016+00100+00079-00041+03170+007101410001735+ 81CBOVIX VIX OOPP 20241016 003000000054-00052+00011-00101+00098-00001+00030+00148+00143- 82CBOVIX VIX OOPP 20241016 003000000052-00069+00194+00190-00106-00106+00144-06554-007101410010756+ 81CBOVIX VIX OOPC 20241016 003100000052-00051+00078-00032+00029-00067+00104-00012+00007- 82CBOVIX VIX OOPC 20241016 003100000082+00132-00009-00014+00096+00075-00039+03003+007204960001635+ 81CBOVIX VIX OOPP 20241016 003100000053-00050+00009-00101+00098-00002-00033+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000055-00074+00197+00192-00111-00110+00147-06721-007204960011629+ 81CBOVIX VIX OOPC 20241016 003200000051-00049+00076-00032+00029-00065+00101-00013+00008- 82CBOVIX VIX OOPC 20241016 003200000079+00128-00007-00012+00091+00072-00037+02851+007306300001545+ 81CBOVIX VIX OOPP 20241016 003200000052-00049+00007-00101+00098-00004-00036+00151+00145- 82CBOVIX VIX OOPP 20241016 003200000059-00078+00199+00194-00115-00114+00149-06873-007306300012511+ 81CBOVIX VIX OOPC 20241016 003300000050-00048+00074-00032+00029-00062+00098-00014+00008- 82CBOVIX VIX OOPC 20241016 003300000076+00124-00005-00011+00087+00069-00035+02712+007408010001465+ 81CBOVIX VIX OOPP 20241016 003300000051-00048+00005-00100+00098-00006-00039+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000062-00082+00201+00196-00119-00117+00151-07012-007408010013404+ 81CBOVIX VIX OOPC 20241016 003400000049-00046+00072-00031+00029-00060+00095-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000073+00120-00004-00009+00084+00066-00033+02588+007512560001395+ 81CBOVIX VIX OOPP 20241016 003400000050-00046+00003-00100+00097-00009-00042+00152+00147- 82CBOVIX VIX OOPP 20241016 003400000065-00086+00202+00197-00123-00120+00152-07136-007512560014306+ 81CBOVIX VIX OOPC 20241016 003500000048-00045+00070-00031+00028-00058+00092-00015+00010- 82CBOVIX VIX OOPC 20241016 003500000070+00116-00002-00008+00080+00063-00032+02467+007601160001325+ 81CBOVIX VIX OOPP 20241016 003500000049-00045+00001-00099+00097-00011-00045+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000068-00090+00204+00199-00126-00123+00154-07257-007601160015209+ 81CBOVIX VIX OOPC 20241016 003600000047-00044+00068-00030+00028-00056+00090-00015+00010- 82CBOVIX VIX OOPC 20241016 003600000067+00113-00001-00007+00077+00060-00030+02360+007696210001265+ 81CBOVIX VIX OOPP 20241016 003600000048-00044+00000+00099+00097-00013-00047+00153+00148- 82CBOVIX VIX OOPP 20241016 003600000070-00093+00205+00200-00129-00125+00155-07364-007696210016121+ 81CBOVIX VIX OOPC 20241016 003700000046-00043+00066-00030+00028-00054+00087-00016+00010- 82CBOVIX VIX OOPC 20241016 003700000065+00110-00000+00006+00074+00058-00029+02255+007777760001205+ 81CBOVIX VIX OOPP 20241016 003700000047-00042+00002+00098+00097-00015-00050+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000073-00096+00206+00201-00132-00128+00157-07469-007777760017034+ 81CBOVIX VIX OOPC 20241016 003800000045-00041+00065-00029+00028-00052+00085-00016+00011- 82CBOVIX VIX OOPC 20241016 003800000062+00106-00001+00005+00071+00056-00027+02158+007857690001150+ 81CBOVIX VIX OOPP 20241016 003800000046-00041+00004+00098+00096-00017-00052+00153+00148- 82CBOVIX VIX OOPP 20241016 003800000075-00099+00207+00202-00135-00130+00158-07566-007857690017951+ 81CBOVIX VIX OOPC 20241016 003900000045-00040+00063-00029+00027-00051+00083-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000060+00103-00002+00004+00068+00054-00026+02069+007937320001100+ 81CBOVIX VIX OOPP 20241016 003900000045-00040+00005+00097+00096-00018-00055+00153+00149- 82CBOVIX VIX OOPP 20241016 003900000078-00102+00208+00202-00138-00132+00159-07655-007937320018874+ 81CBOVIX VIX OOPC 20241016 004000000044-00039+00061-00028+00027-00049+00080-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000058+00101-00003+00003+00066+00052-00025+01987+008017910001055+ 81CBOVIX VIX OOPP 20241016 004000000044-00039+00007+00097+00096-00020-00057+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000080-00105+00209+00203-00141-00134+00160-07736-008017910019801+ 81CBOVIX VIX OOPC 20241016 004250000041-00037+00058-00027+00026-00045+00075-00016+00012- 82CBOVIX VIX OOPC 20241016 004250000053+00094-00004+00002+00060+00047-00023+01799+008195090000950+ 81CBOVIX VIX OOPP 20241016 004250000042-00036+00011+00095+00095-00024-00062+00153+00149- 82CBOVIX VIX OOPP 20241016 004250000085-00112+00210+00205-00146-00139+00163-07925-008195090022127+ 81CBOVIX VIX OOPC 20241016 004500000039-00034+00055-00026+00025-00042+00071-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000049+00088-00005+00001+00056+00043-00021+01649+008383250000870+ 81CBOVIX VIX OOPP 20241016 004500000040-00034+00014+00094+00094-00027-00066+00153+00150- 82CBOVIX VIX OOPP 20241016 004500000089-00118+00211+00206-00151-00142+00165-08075-008383250024479+ 81CBOVIX VIX OOPC 20241016 004750000037-00032+00052-00024+00024-00039+00067-00015+00012- 82CBOVIX VIX OOPC 20241016 004750000045+00083-00006+00000-00051+00040-00019+01506+008526350000790+ 81CBOVIX VIX OOPP 20241016 004750000038-00032+00017+00093+00093-00030-00070+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000092-00123+00212+00207-00156-00146+00167-08218-008526350026830+ 81CBOVIX VIX OOPC 20241016 005000000036-00030+00049-00023+00023-00036+00063-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000042+00078-00006+00001-00047+00037-00017+01380+008656940000720+ 81CBOVIX VIX OOPP 20241016 005000000036-00030+00020+00091+00092-00033-00074+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000096-00128+00212+00208-00160-00149+00168-08344-008656940029191+ 81CBOVIX VIX OOPC 20241016 005500000032-00027+00044-00021+00022-00032+00056-00014+00012- 82CBOVIX VIX OOPC 20241016 005500000037+00069-00007+00002-00041+00032-00015+01184+008924540000615+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00024+00089+00091-00037-00081+00151+00149- 82CBOVIX VIX OOPP 20241016 005500000101-00136+00213+00209-00166-00154+00171-08540-008924540033948+ 81CBOVIX VIX OOPC 20241016 006000000029-00024+00040-00019+00020-00028+00051-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000032+00062-00007+00003-00035+00027-00013+01019+009132290000525+ 81CBOVIX VIX OOPP 20241016 006000000030-00023+00029+00087+00089-00041-00086+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000106-00143+00213+00210-00171-00158+00173-08705-009132290038721+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00036-00017+00018-00025+00046-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000028+00056-00007+00003-00031+00024-00011+00888+009323770000455+ 81CBOVIX VIX OOPP 20241016 006500000027-00020+00032+00085+00088-00045-00091+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000110-00149+00213+00210-00176-00161+00175-08835-009323770043513+ 81CBOVIX VIX OOPC 20241016 007000000025-00019+00033-00015+00017-00022+00042-00011+00010- 82CBOVIX VIX OOPC 20241016 007000000025+00051-00007+00004-00028+00021-00010+00784+009503930000400+ 81CBOVIX VIX OOPP 20241016 007000000025-00018+00035+00083+00087-00047-00095+00148+00148- 82CBOVIX VIX OOPP 20241016 007000000113-00154+00212+00211-00179-00164+00176-08939-009503930048321+ 81CBOVIX VIX OOPC 20241016 007500000023-00017+00030-00014+00016-00020+00038-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000022+00046-00007+00004-00024+00019-00008+00691+009644430000350+ 81CBOVIX VIX OOPP 20241016 007500000023-00016+00038+00082+00085-00050-00099+00147+00148- 82CBOVIX VIX OOPP 20241016 007500000116-00159+00212+00211-00183-00166+00177-09032-009644430053133+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000020+00043-00006+00004-00022+00017-00008+00619+009792080000312+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00040+00081+00084-00052-00102+00146+00147- 82CBOVIX VIX OOPP 20241016 008000000118-00163+00212+00211-00185-00168+00178-09105-009792080057958+ 81CBOVIX VIX OOPC 20241016 008500000019-00014+00026-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00039-00006+00004-00020+00015-00007+00558+009929240000280+ 81CBOVIX VIX OOPP 20241016 008500000020-00013+00042+00080+00083-00053-00104+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000120-00166+00211+00211-00187-00170+00179-09166-009929240062789+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00024-00011+00013-00015+00030-00008+00008- 82CBOVIX VIX OOPC 20241016 009000000016+00036-00006+00004-00018+00014-00006+00499+010026160000249+ 81CBOVIX VIX OOPP 20241016 009000000019-00012+00044+00079+00083-00055-00107+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000122-00169+00211+00211-00189-00171+00180-09225-010026160067619+ 81CBOVIX VIX OOPC 20241016 009500000016-00012+00021-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00033-00005+00004-00016+00012-00005+00440+010082220000217+ 81CBOVIX VIX OOPP 20241016 009500000018-00010+00046+00077+00082-00057-00110+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000124-00172+00211+00211-00191-00173+00181-09284-010082220072450+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00019-00009+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00029-00005+00004-00014+00011-00005+00382+010094780000185+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00048+00076+00081-00058-00112+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000126-00176+00210+00211-00194-00174+00181-09342-010094780077281+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00005+00003-00012+00010-00004+00344+010416110000169+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00050+00075+00080-00060-00114+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00178+00210+00211-00195-00176+00182-09380-010416110086989+ 81CBOVIX VIX OOPC 20241016 012000000013-00008+00016-00007+00009-00010+00020-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000010+00025-00004+00003-00011+00009-00004+00309+010676540000153+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00051+00075+00079-00061-00116+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000128-00180+00209+00211-00196-00176+00182-09415-010676540096698+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00007+00009-00009+00018-00005+00006- 82CBOVIX VIX OOPC 20241016 013000000009+00022-00004+00003-00010+00008-00003+00276+010882650000137+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00052+00074+00079-00062-00117+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000130-00182+00209+00211-00198-00177+00183-09448-010882650106407+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00013-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000008+00020-00004+00003-00009+00007-00003+00244+011038140000121+ 81CBOVIX VIX OOPP 20241016 014000000012-00005+00054+00073+00078-00063-00119+00141+00144- 82CBOVIX VIX OOPP 20241016 014000000131-00184+00208+00211-00199-00178+00183-09480-011038140116115+ 81CBOVIX VIX OOPC 20241016 015000000009-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000007+00018-00003+00003-00008+00006-00003+00212+011144110000104+ 81CBOVIX VIX OOPP 20241016 015000000011-00004+00055+00072+00078-00064-00121+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000132-00186+00208+00211-00200-00179+00184-09512-011144110125824+ 81CBOVIX VIX OOPC 20241016 016000000008-00005+00011-00005+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 016000000006+00016-00003+00003-00007+00005-00002+00181+011198720000088+ 81CBOVIX VIX OOPP 20241016 016000000010-00003+00056+00071+00077-00065-00122+00139+00144- 82CBOVIX VIX OOPP 20241016 016000000133-00188+00207+00211-00201-00180+00184-09542-011198720135533+ 81CBOVIX VIX OOPC 20241016 017000000007-00004+00009-00004+00005-00005+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 017000000005+00014-00003+00002-00006+00004-00002+00151+011196080000072+ 81CBOVIX VIX OOPP 20241016 017000000009-00002+00057+00070+00076-00066-00124+00139+00143- 82CBOVIX VIX OOPP 20241016 017000000134-00190+00207+00211-00203-00181+00184-09573-011196080145241+ 81CBOVIX VIX OOPC 20241016 018000000006-00003+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241016 018000000004+00012-00002+00002-00004+00004-00001+00120+011123330000056+ 81CBOVIX VIX OOPP 20241016 018000000008-00001+00059+00070+00076-00067-00126+00138+00143- 82CBOVIX VIX OOPP 20241016 018000000136-00192+00206+00210-00204-00181+00185-09604-011123330154950+ 81CBOVIX VIX OOPC 20241120 001000000008-00002+00074-00066-00058+00071+00141-00134-00124+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00203-00189+00207+00184-00173+09557+003932580008909+ 81CBOVIX VIX OOPP 20241120 001000000008-00003+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241120 001000000002+00003-00003+00017-00002+00001+00012-00122-003932580000028+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00076-00064-00055+00072+00142-00133-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00201-00184+00207+00184-00169+09498+003932580008441+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00004+00021-00002+00001+00015-00180-003932580000044+ 81CBOVIX VIX OOPC 20241120 001100000013-00006+00078-00063-00052+00073+00143-00131-00115+ 82CBOVIX VIX OOPC 20241120 001100000141+00210-00199-00178+00208+00183-00165+09421+003932580007979+ 81CBOVIX VIX OOPP 20241120 001100000012-00006+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00006+00027-00003+00002+00020-00257-003932580000066+ 81CBOVIX VIX OOPC 20241120 001150000016-00008+00080-00059-00047+00076+00145-00127-00109+ 82CBOVIX VIX OOPC 20241120 001150000143+00210-00195-00170+00209+00182-00160+09298+004021630007535+ 81CBOVIX VIX OOPP 20241120 001150000016-00009+00012-00009+00021-00008+00008-00010+00027- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00010+00035-00004+00003+00025-00380-004021630000106+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00043+00078+00146-00124-00104+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00163+00209+00181-00154+09177+004015610007091+ 81CBOVIX VIX OOPP 20241120 001200000019-00011+00014-00012+00026-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001200000008+00006-00014+00042-00004+00004+00030-00501-004015610000147+ 81CBOVIX VIX OOPC 20241120 001250000023-00015+00085-00052-00038+00081+00148-00119-00097+ 82CBOVIX VIX OOPC 20241120 001250000146+00212-00187-00155+00210+00179-00148+09019+004050480006666+ 81CBOVIX VIX OOPP 20241120 001250000023-00015+00016-00017+00030-00013+00011-00018+00039- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00019+00050-00004+00005+00036-00660-004050480000205+ 81CBOVIX VIX OOPC 20241120 001300000028-00020+00088-00045-00031+00085+00149-00111-00089+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00178-00145+00209+00177-00141+08777+004238650006292+ 81CBOVIX VIX OOPP 20241120 001300000028-00020+00019-00023+00037-00016+00013-00026+00048- 82CBOVIX VIX OOPP 20241120 001300000011+00007-00027+00060-00004+00008+00043-00901-004238650000315+ 81CBOVIX VIX OOPC 20241120 001350000032-00025+00090-00039-00026+00088+00151-00104-00082+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00170-00136+00208+00174-00135+08551+004324010005918+ 81CBOVIX VIX OOPP 20241120 001350000031-00025+00022-00029+00042-00019+00014-00033+00055- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00035+00069-00003+00010+00050-01128-004324010000425+ 81CBOVIX VIX OOPC 20241120 001400000035-00030+00093-00032-00020+00091+00151-00096-00074+ 82CBOVIX VIX OOPC 20241120 001400000150+00211-00160-00127+00206+00171-00128+08287+004465510005584+ 81CBOVIX VIX OOPP 20241120 001400000035-00030+00024-00036+00048-00023+00014-00041+00062- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00045+00078-00001+00014+00056-01392-004465510000575+ 81CBOVIX VIX OOPC 20241120 001450000039-00035+00095-00025-00015+00093+00152-00087-00067+ 82CBOVIX VIX OOPC 20241120 001450000150+00210-00150-00118+00203+00168-00122+08014+004603530005275+ 81CBOVIX VIX OOPP 20241120 001450000039-00035+00026-00043+00053-00025+00015-00050+00069- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00055+00087-00002-00017+00063-01664-004603530000750+ 81CBOVIX VIX OOPC 20241120 001500000042-00039+00096-00019-00010+00096+00152-00079-00061+ 82CBOVIX VIX OOPC 20241120 001500000149+00209-00140-00109+00200+00164-00116+07738+004740470004991+ 81CBOVIX VIX OOPP 20241120 001500000042-00040+00028-00050+00058-00027+00015-00058+00076- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00065+00096-00005-00021+00069-01940-004740470000950+ 81CBOVIX VIX OOPC 20241120 001600000048-00047+00099-00007-00002+00098+00151-00062-00049+ 82CBOVIX VIX OOPC 20241120 001600000146+00205-00120-00094+00192+00156-00105+07192+005022310004499+ 81CBOVIX VIX OOPP 20241120 001600000048-00047+00030-00062+00067-00030+00014-00074+00088- 82CBOVIX VIX OOPP 20241120 001600000010+00000+00085+00111-00013-00029+00079-02486-005022310001426+ 81CBOVIX VIX OOPC 20241120 001700000052-00052+00099-00003+00005-00099+00149-00048-00039+ 82CBOVIX VIX OOPC 20241120 001700000142+00200-00102-00081+00183+00147-00096+06678+005343490004114+ 81CBOVIX VIX OOPP 20241120 001700000051-00052+00031-00072+00074-00030+00012-00089+00098- 82CBOVIX VIX OOPP 20241120 001700000006+00005+00104+00124-00022-00038+00088-03000-005343490002009+ 81CBOVIX VIX OOPC 20241120 001800000054-00056+00099-00011+00011-00098+00146-00037-00031+ 82CBOVIX VIX OOPC 20241120 001800000138+00195-00086-00070+00174+00139-00088+06213+005525400003729+ 81CBOVIX VIX OOPP 20241120 001800000054-00056+00031-00079+00079-00030+00010-00100+00106- 82CBOVIX VIX OOPP 20241120 001800000001+00010+00119+00135-00031-00045+00097-03465-005525400002592+ 81CBOVIX VIX OOPC 20241120 001900000056-00058+00099-00017+00015-00097+00143-00027-00024+ 82CBOVIX VIX OOPC 20241120 001900000133+00189-00073-00061+00166+00132-00081+05795+005789160003449+ 81CBOVIX VIX OOPP 20241120 001900000056-00058+00030-00085+00083-00028+00006-00110+00113- 82CBOVIX VIX OOPP 20241120 001900000004-00016+00132+00144-00040-00053+00103-03883-005789160003280+ 81CBOVIX VIX OOPC 20241120 002000000057-00059+00098-00021+00018-00094+00140-00019-00018+ 82CBOVIX VIX OOPC 20241120 002000000127+00184-00062-00053+00157+00125-00075+05410+005964370003169+ 81CBOVIX VIX OOPP 20241120 002000000057-00059+00029-00090+00087-00026+00003-00118+00118- 82CBOVIX VIX OOPP 20241120 002000000010-00022+00143+00152-00048-00060+00110-04268-005964370003967+ 81CBOVIX VIX OOPC 20241120 002100000058-00059+00096-00025+00021-00092+00136-00013-00014+ 82CBOVIX VIX OOPC 20241120 002100000122+00178-00052-00046+00149+00118-00069+05053+006105150002910+ 81CBOVIX VIX OOPP 20241120 002100000058-00059+00028-00093+00090-00023+00001+00124+00123- 82CBOVIX VIX OOPP 20241120 002100000015-00027+00153+00159-00056-00067+00116-04625-006105150004677+ 81CBOVIX VIX OOPC 20241120 002200000058-00059+00094-00027+00023-00089+00132-00007-00009+ 82CBOVIX VIX OOPC 20241120 002200000116+00172-00044-00040+00141+00112-00064+04729+006243030002685+ 81CBOVIX VIX OOPP 20241120 002200000058-00059+00026-00096+00092-00021+00004+00130+00127- 82CBOVIX VIX OOPP 20241120 002200000021-00033+00161+00165-00064-00073+00121-04949-006243030005419+ 81CBOVIX VIX OOPC 20241120 002300000058-00059+00092-00029+00025-00086+00129-00003-00006+ 82CBOVIX VIX OOPC 20241120 002300000111+00167-00037-00035+00134+00106-00060+04438+006388660002495+ 81CBOVIX VIX OOPP 20241120 002300000058-00059+00024-00098+00093-00018+00008+00134+00131- 82CBOVIX VIX OOPP 20241120 002300000026-00039+00168+00170-00072-00079+00125-05240-006388660006197+ 81CBOVIX VIX OOPC 20241120 002400000057-00058+00090-00031+00026-00083+00125-00001+00003+ 82CBOVIX VIX OOPC 20241120 002400000106+00161-00031-00031+00127+00100-00056+04170+006515230002320+ 81CBOVIX VIX OOPP 20241120 002400000058-00058+00022-00099+00095-00015+00012+00138+00134- 82CBOVIX VIX OOPP 20241120 002400000031-00044+00174+00174-00078-00084+00129-05508-006515230006990+ 81CBOVIX VIX OOPC 20241120 002500000057-00057+00088-00031+00027-00080+00121-00004+00001+ 82CBOVIX VIX OOPC 20241120 002500000101+00156-00026-00027+00121+00095-00052+03930+006646000002170+ 81CBOVIX VIX OOPP 20241120 002500000057-00057+00020-00100+00096-00012+00015+00141+00136- 82CBOVIX VIX OOPP 20241120 002500000035-00049+00180+00178-00085-00089+00133-05748-006646000007808+ 81CBOVIX VIX OOPC 20241120 002600000056-00056+00086-00032+00028-00077+00118-00006+00001- 82CBOVIX VIX OOPC 20241120 002600000097+00151-00021-00024+00115+00091-00049+03711+006768960002035+ 81CBOVIX VIX OOPP 20241120 002600000056-00056+00018-00100+00096-00009+00019+00143+00138- 82CBOVIX VIX OOPP 20241120 002600000040-00054+00184+00181-00091-00094+00136-05967-006768960008641+ 81CBOVIX VIX OOPC 20241120 002700000055-00054+00084-00032+00028-00075+00114-00008+00003- 82CBOVIX VIX OOPC 20241120 002700000093+00146-00017-00021+00109+00086-00046+03507+006879490001910+ 81CBOVIX VIX OOPP 20241120 002700000056-00054+00016-00101+00097-00006+00022+00145+00140- 82CBOVIX VIX OOPP 20241120 002700000044-00059+00188+00184-00096-00098+00139-06171-006879490009484+ 81CBOVIX VIX OOPC 20241120 002800000055-00053+00082-00033+00029-00072+00111-00010+00004- 82CBOVIX VIX OOPC 20241120 002800000089+00141-00014-00018+00104+00082-00043+03328+006999460001805+ 81CBOVIX VIX OOPP 20241120 002800000055-00053+00014-00101+00097-00003+00026+00147+00141- 82CBOVIX VIX OOPP 20241120 002800000048-00064+00191+00187-00101-00102+00141-06350-006999460010347+ 81CBOVIX VIX OOPC 20241120 002900000054-00052+00080-00032+00029-00070+00108-00011+00006- 82CBOVIX VIX OOPC 20241120 002900000086+00137-00011-00016+00100+00079-00041+03164+007113510001710+ 81CBOVIX VIX OOPP 20241120 002900000054-00052+00012-00101+00097-00001+00029+00148+00143- 82CBOVIX VIX OOPP 20241120 002900000051-00068+00194+00189-00106-00106+00144-06514-007113510011219+ 81CBOVIX VIX OOPC 20241120 003000000053-00051+00078-00032+00029-00067+00105-00012+00007- 82CBOVIX VIX OOPC 20241120 003000000082+00133-00009-00014+00096+00075-00039+03013+007221570001622+ 81CBOVIX VIX OOPP 20241120 003000000053-00050+00010-00101+00098-00001-00032+00149+00144- 82CBOVIX VIX OOPP 20241120 003000000055-00072+00196+00191-00110-00109+00146-06666-007221570012100+ 81CBOVIX VIX OOPC 20241120 003100000052-00049+00076-00032+00029-00065+00102-00013+00008- 82CBOVIX VIX OOPC 20241120 003100000079+00129-00007-00013+00091+00072-00037+02866+007310190001535+ 81CBOVIX VIX OOPP 20241120 003100000052-00049+00008-00100+00098-00004-00035+00150+00145- 82CBOVIX VIX OOPP 20241120 003100000058-00076+00198+00193-00114-00113+00148-06813-007310190012981+ 81CBOVIX VIX OOPC 20241120 003200000051-00048+00074-00032+00029-00063+00099-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000076+00125-00005-00011+00088+00069-00035+02735+007405260001460+ 81CBOVIX VIX OOPP 20241120 003200000051-00048+00006-00100+00098-00006-00038+00151+00145- 82CBOVIX VIX OOPP 20241120 003200000061-00080+00200+00194-00118-00116+00150-06943-007405260013874+ 81CBOVIX VIX OOPC 20241120 003300000050-00047+00073-00031+00029-00061+00096-00015+00009- 82CBOVIX VIX OOPC 20241120 003300000073+00122-00004-00010+00084+00066-00034+02613+007494250001390+ 81CBOVIX VIX OOPP 20241120 003300000050-00046+00004-00100+00097-00008-00040+00151+00146- 82CBOVIX VIX OOPP 20241120 003300000064-00083+00201+00196-00121-00118+00151-07066-007494250014772+ 81CBOVIX VIX OOPC 20241120 003400000049-00045+00071-00031+00029-00059+00094-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000070+00118-00002-00008+00081+00064-00032+02499+007578740001325+ 81CBOVIX VIX OOPP 20241120 003400000049-00045+00003-00099+00097-00010-00043+00152+00147- 82CBOVIX VIX OOPP 20241120 003400000067-00087+00203+00197-00125-00121+00153-07180-007578740015674+ 81CBOVIX VIX OOPC 20241120 003500000048-00044+00069-00030+00028-00057+00091-00015+00010- 82CBOVIX VIX OOPC 20241120 003500000068+00115-00001-00007+00078+00061-00030+02387+007649460001260+ 81CBOVIX VIX OOPP 20241120 003500000048-00044+00001-00099+00097-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20241120 003500000069-00090+00204+00198-00128-00124+00154-07291-007649460016577+ 81CBOVIX VIX OOPC 20241120 003600000047-00043+00067-00030+00028-00055+00089-00016+00010- 82CBOVIX VIX OOPC 20241120 003600000065+00111-00000+00006+00075+00059-00029+02289+007728920001205+ 81CBOVIX VIX OOPP 20241120 003600000047-00043+00001+00098+00097-00014-00048+00152+00147- 82CBOVIX VIX OOPP 20241120 003600000072-00093+00205+00199-00131-00126+00156-07389-007728920017490+ 81CBOVIX VIX OOPC 20241120 003700000046-00042+00066-00029+00028-00053+00086-00016+00011- 82CBOVIX VIX OOPC 20241120 003700000063+00108-00001+00005+00072+00056-00028+02194+007798550001151+ 81CBOVIX VIX OOPP 20241120 003700000046-00042+00002+00098+00097-00016-00050+00152+00148- 82CBOVIX VIX OOPP 20241120 003700000074-00097+00206+00200-00134-00128+00157-07484-007798550018404+ 81CBOVIX VIX OOPC 20241120 003800000045-00041+00064-00029+00028-00051+00084-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000061+00106-00002+00004+00069+00054-00027+02108+007872450001103+ 81CBOVIX VIX OOPP 20241120 003800000046-00040+00004+00097+00096-00017-00052+00153+00148- 82CBOVIX VIX OOPP 20241120 003800000076-00099+00207+00201-00136-00130+00158-07570-007872450019325+ 81CBOVIX VIX OOPC 20241120 003900000044-00040+00063-00028+00027-00050+00082-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000059+00103-00003+00004+00067+00052-00026+02024+007936290001056+ 81CBOVIX VIX OOPP 20241120 003900000045-00039+00005+00097+00096-00019-00054+00153+00148- 82CBOVIX VIX OOPP 20241120 003900000078-00102+00208+00202-00139-00132+00159-07654-007936290020245+ 81CBOVIX VIX OOPC 20241120 004000000044-00039+00061-00028+00027-00048+00080-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000057+00100-00003+00003+00064+00051-00025+01949+008006220001015+ 81CBOVIX VIX OOPP 20241120 004000000044-00038+00007+00096+00096-00021-00056+00153+00149- 82CBOVIX VIX OOPP 20241120 004000000080-00105+00208+00203-00141-00134+00160-07729-008006220021172+ 81CBOVIX VIX OOPC 20241120 004250000041-00036+00058-00027+00026-00045+00075-00016+00012- 82CBOVIX VIX OOPC 20241120 004250000052+00094-00005+00001+00059+00046-00022+01777+008162030000920+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00010+00095+00095-00024-00061+00153+00149- 82CBOVIX VIX OOPP 20241120 004250000085-00111+00209+00204-00146-00138+00162-07901-008162030023497+ 81CBOVIX VIX OOPC 20241120 004500000039-00034+00055-00025+00025-00041+00071-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000048+00088-00005+00000+00054+00043-00020+01623+008296190000835+ 81CBOVIX VIX OOPP 20241120 004500000040-00033+00013+00093+00094-00027-00066+00152+00149- 82CBOVIX VIX OOPP 20241120 004500000089-00117+00210+00205-00151-00142+00165-08055-008296190025832+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00024+00024-00039+00067-00015+00012- 82CBOVIX VIX OOPC 20241120 004750000045+00083-00006+00001-00050+00039-00019+01494+008430180000765+ 81CBOVIX VIX OOPP 20241120 004750000038-00031+00016+00092+00093-00030-00069+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000092-00122+00211+00206-00155-00145+00166-08184-008430180028181+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00049-00023+00023-00036+00063-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000042+00078-00007+00001-00046+00036-00017+01375+008542960000700+ 81CBOVIX VIX OOPP 20241120 005000000036-00029+00019+00091+00092-00033-00073+00151+00149- 82CBOVIX VIX OOPP 20241120 005000000096-00126+00211+00207-00159-00148+00168-08303-008542960030536+ 81CBOVIX VIX OOPC 20241120 005500000033-00026+00044-00021+00022-00032+00057-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000036+00070-00007+00002-00040+00032-00015+01179+008753930000595+ 81CBOVIX VIX OOPP 20241120 005500000033-00026+00024+00089+00091-00037-00079+00150+00149- 82CBOVIX VIX OOPP 20241120 005500000101-00135+00212+00208-00166-00153+00170-08499-008753930035271+ 81CBOVIX VIX OOPC 20241120 006000000030-00024+00040-00019+00020-00028+00051-00013+00011- 82CBOVIX VIX OOPC 20241120 006000000032+00063-00007+00003-00035+00028-00013+01028+008949750000515+ 81CBOVIX VIX OOPP 20241120 006000000030-00023+00027+00087+00089-00041-00085+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000106-00141+00212+00209-00171-00157+00172-08651-008949750040030+ 81CBOVIX VIX OOPC 20241120 006500000028-00021+00037-00017+00019-00025+00047-00012+00011- 82CBOVIX VIX OOPC 20241120 006500000028+00058-00007+00003-00031+00025-00011+00904+009122030000450+ 81CBOVIX VIX OOPP 20241120 006500000028-00021+00031+00085+00088-00044-00089+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000109-00147+00212+00209-00175-00160+00174-08775-009122030044805+ 81CBOVIX VIX OOPC 20241120 007000000025-00019+00034-00016+00018-00022+00043-00012+00010- 82CBOVIX VIX OOPC 20241120 007000000025+00053-00007+00004-00028+00022-00010+00799+009268970000395+ 81CBOVIX VIX OOPP 20241120 007000000026-00018+00034+00083+00087-00047-00093+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000112-00152+00212+00210-00178-00163+00175-08880-009268970049590+ 81CBOVIX VIX OOPC 20241120 007500000024-00018+00031-00014+00016-00020+00040-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000023+00048-00007+00004-00025+00020-00009+00719+009428780000355+ 81CBOVIX VIX OOPP 20241120 007500000024-00017+00036+00082+00086-00049-00096+00147+00147- 82CBOVIX VIX OOPP 20241120 007500000115-00156+00211+00210-00181-00165+00176-08959-009428780054389+ 81CBOVIX VIX OOPC 20241120 008000000022-00016+00029-00013+00016-00019+00037-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000021+00045-00007+00004-00023+00018-00008+00654+009579370000322+ 81CBOVIX VIX OOPP 20241120 008000000023-00015+00038+00081+00085-00051-00099+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000117-00159+00211+00210-00183-00166+00177-09025-009579370059196+ 81CBOVIX VIX OOPC 20241120 008500000021-00015+00027-00012+00015-00017+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000019+00042-00006+00004-00021+00017-00007+00601+009733020000297+ 81CBOVIX VIX OOPP 20241120 008500000022-00014+00040+00080+00084-00052-00101+00145+00147- 82CBOVIX VIX OOPP 20241120 008500000118-00162+00211+00210-00185-00168+00178-09077-009733020064010+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00026-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000018+00039-00006+00004-00019+00015-00007+00551+009855650000271+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00042+00079+00083-00053-00103+00145+00147- 82CBOVIX VIX OOPP 20241120 009000000120-00165+00210+00210-00187-00169+00178-09127-009855650068824+ 81CBOVIX VIX OOPC 20241120 009500000018-00013+00024-00011+00013-00015+00030-00008+00008- 82CBOVIX VIX OOPC 20241120 009500000016+00037-00006+00004-00018+00014-00006+00501+009948410000246+ 81CBOVIX VIX OOPP 20241120 009500000019-00012+00043+00078+00083-00055-00106+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000122-00168+00210+00210-00189-00170+00179-09177-009948410073638+ 81CBOVIX VIX OOPC 20241120 010000000017-00012+00022-00010+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00034-00006+00004-00016+00013-00005+00453+010011540000220+ 81CBOVIX VIX OOPP 20241120 010000000018-00011+00045+00077+00082-00056-00108+00143+00146- 82CBOVIX VIX OOPP 20241120 010000000123-00170+00210+00210-00190-00172+00180-09225-010011540078452+ 81CBOVIX VIX OOPC 20241120 011000000014-00009+00019-00008+00010-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000012+00028-00005+00004-00013+00010-00004+00357+010044490000169+ 81CBOVIX VIX OOPP 20241120 011000000016-00008+00048+00075+00080-00059-00112+00142+00145- 82CBOVIX VIX OOPP 20241120 011000000126-00176+00209+00210-00194-00174+00181-09321-010044490088080+ 81CBOVIX VIX OOPC 20241120 012000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20241120 012000000011+00026-00005+00003-00012+00009-00004+00332+010333020000159+ 81CBOVIX VIX OOPP 20241120 012000000015-00007+00049+00075+00080-00060-00114+00142+00145- 82CBOVIX VIX OOPP 20241120 012000000127-00177+00208+00210-00195-00175+00181-09347-010333020097750+ 81CBOVIX VIX OOPC 20241120 013000000013-00008+00017-00007+00009-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000010+00025-00004+00003-00011+00009-00004+00308+010580530000149+ 81CBOVIX VIX OOPP 20241120 013000000014-00007+00050+00074+00079-00061-00115+00141+00145- 82CBOVIX VIX OOPP 20241120 013000000128-00179+00208+00210-00196-00176+00182-09370-010580530107419+ 81CBOVIX VIX OOPC 20241120 014000000012-00008+00016-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241120 014000000010+00023-00004+00003-00010+00008-00003+00286+010792340000139+ 81CBOVIX VIX OOPP 20241120 014000000014-00006+00051+00073+00079-00061-00116+00141+00144- 82CBOVIX VIX OOPP 20241120 014000000129-00180+00208+00210-00197-00176+00182-09393-010792340117089+ 81CBOVIX VIX OOPC 20241120 015000000011-00007+00015-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241120 015000000009+00022-00004+00003-00010+00007-00003+00264+010972360000130+ 81CBOVIX VIX OOPP 20241120 015000000013-00005+00052+00073+00079-00062-00117+00140+00144- 82CBOVIX VIX OOPP 20241120 015000000130-00181+00207+00210-00197-00177+00182-09414-010972360126758+ 81CBOVIX VIX OOPC 20241120 016000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 016000000008+00020-00004+00003-00009+00007-00003+00244+011123390000120+ 81CBOVIX VIX OOPP 20241120 016000000013-00005+00053+00072+00078-00063-00118+00140+00144- 82CBOVIX VIX OOPP 20241120 016000000131-00183+00207+00210-00198-00177+00182-09434-011123390136427+ 81CBOVIX VIX OOPC 20241120 017000000010-00006+00013-00005+00007-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241120 017000000008+00019-00004+00003-00008+00006-00003+00224+011247360000110+ 81CBOVIX VIX OOPP 20241120 017000000012-00004+00053+00072+00078-00064-00119+00139+00144- 82CBOVIX VIX OOPP 20241120 017000000131-00184+00207+00210-00199-00178+00183-09455-011247360146097+ 81CBOVIX VIX OOPC 20241120 018000000009-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241120 018000000007+00018-00003+00003-00008+00006-00002+00204+011346430000100+ 81CBOVIX VIX OOPP 20241120 018000000012-00004+00054+00071+00078-00064-00120+00139+00144- 82CBOVIX VIX OOPP 20241120 018000000132-00185+00206+00210-00200-00178+00183-09474-011346430155766+ 81CBOVIX VIX OOPC 20241218 001000000012-00006+00081-00066-00056+00077+00151-00137-00123+ 82CBOVIX VIX OOPC 20241218 001000000148+00220-00209-00190+00219+00193-00176+09399+004315160008800+ 81CBOVIX VIX OOPP 20241218 001000000012-00006+00009-00006+00016-00005+00006-00007+00021- 82CBOVIX VIX OOPP 20241218 001000000004+00004-00007+00026-00003+00002+00018-00243-004315160000073+ 81CBOVIX VIX OOPC 20241218 001050000015-00008+00083-00063-00052+00079+00152-00135-00119+ 82CBOVIX VIX OOPC 20241218 001050000150+00221-00206-00184+00220+00192-00172+09312+004315160008348+ 81CBOVIX VIX OOPP 20241218 001050000015-00008+00011-00009+00020-00007+00008-00009+00025- 82CBOVIX VIX OOPP 20241218 001050000006+00005-00010+00032-00004+00003+00022-00330-004315160000104+ 81CBOVIX VIX OOPC 20241218 001100000018-00011+00085-00060-00048+00081+00153-00132-00113+ 82CBOVIX VIX OOPC 20241218 001100000151+00222-00203-00177+00220+00191-00167+09206+004315160007906+ 81CBOVIX VIX OOPP 20241218 001100000018-00011+00013-00012+00024-00009+00009-00013+00031- 82CBOVIX VIX OOPP 20241218 001100000007+00006-00013+00039-00004+00004+00027-00436-004315160000143+ 81CBOVIX VIX OOPC 20241218 001150000021-00014+00088-00057-00044+00084+00155-00128-00108+ 82CBOVIX VIX OOPC 20241218 001150000153+00222-00199-00170+00220+00189-00162+09082+004315160007473+ 81CBOVIX VIX OOPP 20241218 001150000021-00014+00015-00015+00028-00012+00010-00016+00036- 82CBOVIX VIX OOPP 20241218 001150000009+00006-00017+00046-00004+00005+00033-00560-004315160000193+ 81CBOVIX VIX OOPC 20241218 001200000025-00017+00090-00053-00039+00086+00156-00123-00102+ 82CBOVIX VIX OOPC 20241218 001200000154+00223-00194-00163+00220+00188-00156+08938+004315160007051+ 81CBOVIX VIX OOPP 20241218 001200000025-00017+00018-00019+00033-00014+00012-00021+00042- 82CBOVIX VIX OOPP 20241218 001200000010+00007-00022+00053-00004+00006+00038-00704-004315160000253+ 81CBOVIX VIX OOPC 20241218 001250000028-00021+00092-00048-00034+00089+00157-00118-00095+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00188-00155+00220+00186-00150+08775+004315160006642+ 81CBOVIX VIX OOPP 20241218 001250000028-00021+00020-00024+00038-00017+00013-00026+00048- 82CBOVIX VIX OOPP 20241218 001250000011+00007-00028+00061-00004+00008+00044-00867-004315160000326+ 81CBOVIX VIX OOPC 20241218 001300000033-00026+00095-00041-00028+00092+00158-00110-00088+ 82CBOVIX VIX OOPC 20241218 001300000156+00223-00179-00145+00219+00183-00143+08535+004480520006294+ 81CBOVIX VIX OOPP 20241218 001300000032-00026+00023-00031+00044-00020+00014-00034+00056- 82CBOVIX VIX OOPP 20241218 001300000013+00007-00037+00071-00003+00011+00051-01106-004480520000460+ 81CBOVIX VIX OOPC 20241218 001350000036-00031+00097-00035-00023+00095+00159-00102-00081+ 82CBOVIX VIX OOPC 20241218 001350000157+00222-00170-00136+00217+00180-00137+08309+004564920005947+ 81CBOVIX VIX OOPP 20241218 001350000036-00031+00025-00037+00049-00023+00015-00042+00063- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00046+00080-00001+00014+00057-01333-004564920000595+ 81CBOVIX VIX OOPC 20241218 001400000040-00036+00099-00028-00017+00098+00160-00093-00073+ 82CBOVIX VIX OOPC 20241218 001400000157+00221-00159-00127+00214+00177-00131+08038+004762850005663+ 81CBOVIX VIX OOPP 20241218 001400000040-00036+00027-00045+00055-00026+00016-00051+00071- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00057+00089-00002-00018+00064-01604-004762850000794+ 81CBOVIX VIX OOPC 20241218 001450000044-00041+00101-00020-00012+00100+00160-00083-00066+ 82CBOVIX VIX OOPC 20241218 001450000157+00220-00147-00118+00211+00172-00125+07751+005038780005443+ 81CBOVIX VIX OOPP 20241218 001450000044-00041+00029-00052+00060-00028+00016-00061+00078- 82CBOVIX VIX OOPP 20241218 001450000013+00004-00069+00098-00005-00022+00069-01891-005038780001055+ 81CBOVIX VIX OOPC 20241218 001500000047-00045+00102-00014-00008+00102+00160-00074-00060+ 82CBOVIX VIX OOPC 20241218 001500000156+00218-00137-00110+00207+00168-00120+07492+005243310005222+ 81CBOVIX VIX OOPP 20241218 001500000046-00045+00030-00058+00064-00030+00016-00070+00084- 82CBOVIX VIX OOPP 20241218 001500000012+00002-00079+00106-00009-00026+00075-02150-005243310001317+ 81CBOVIX VIX OOPC 20241218 001600000051-00051+00104-00004-00000+00103+00158-00060-00049+ 82CBOVIX VIX OOPC 20241218 001600000153+00214-00119-00097+00199+00160-00110+07024+005507500004782+ 81CBOVIX VIX OOPP 20241218 001600000051-00051+00032-00069+00072-00031+00014-00084+00094- 82CBOVIX VIX OOPP 20241218 001600000009+00002+00097+00119-00017-00034+00084-02618-005507500001841+ 81CBOVIX VIX OOPC 20241218 001700000054-00055+00105-00005+00006-00104+00157-00048-00041+ 82CBOVIX VIX OOPC 20241218 001700000149+00210-00103-00085+00191+00153-00102+06589+005686630004368+ 81CBOVIX VIX OOPP 20241218 001700000054-00055+00033-00077+00078-00032+00012-00096+00103- 82CBOVIX VIX OOPP 20241218 001700000005+00006+00113+00131-00025-00042+00093-03053-005686630002391+ 81CBOVIX VIX OOPC 20241218 001800000057-00058+00105-00012+00011-00103+00154-00038-00033+ 82CBOVIX VIX OOPC 20241218 001800000145+00205-00089-00075+00183+00145-00094+06190+005958710004067+ 81CBOVIX VIX OOPP 20241218 001800000057-00058+00033-00084+00083-00031+00010-00106+00111- 82CBOVIX VIX OOPP 20241218 001800000001+00011+00127+00141-00033-00049+00100-03451-005958710003055+ 81CBOVIX VIX OOPC 20241218 001900000059-00060+00104-00017+00015-00102+00151-00029-00027+ 82CBOVIX VIX OOPC 20241218 001900000140+00200-00077-00067+00175+00138-00088+05823+006139200003766+ 81CBOVIX VIX OOPP 20241218 001900000059-00060+00032-00089+00087-00029+00007-00115+00117- 82CBOVIX VIX OOPP 20241218 001900000004-00016+00139+00149-00041-00056+00107-03819-006139200003718+ 81CBOVIX VIX OOPC 20241218 002000000060-00062+00103-00021+00018-00100+00148-00022-00021+ 82CBOVIX VIX OOPC 20241218 002000000135+00195-00067-00059+00167+00132-00081+05474+006248110003465+ 81CBOVIX VIX OOPP 20241218 002000000060-00062+00031-00093+00090-00028+00004-00122+00123- 82CBOVIX VIX OOPP 20241218 002000000009-00021+00149+00157-00049-00063+00113-04168-006248110004381+ 81CBOVIX VIX OOPC 20241218 002100000060-00062+00102-00025+00021-00097+00144-00015-00016+ 82CBOVIX VIX OOPC 20241218 002100000129+00189-00057-00052+00159+00125-00075+05134+006297810003164+ 81CBOVIX VIX OOPP 20241218 002100000061-00062+00030-00097+00093-00025+00000-00129+00128- 82CBOVIX VIX OOPP 20241218 002100000015-00027+00159+00164-00057-00069+00119-04508-006297810005045+ 81CBOVIX VIX OOPC 20241218 002200000061-00062+00100-00028+00024-00094+00141-00009-00012+ 82CBOVIX VIX OOPC 20241218 002200000123+00183-00048-00045+00150+00119-00069+04796+006296240002863+ 81CBOVIX VIX OOPP 20241218 002200000061-00062+00028-00100+00096-00022+00003+00135+00133- 82CBOVIX VIX OOPP 20241218 002200000021-00033+00168+00171-00066-00075+00126-04846-006296240005708+ 81CBOVIX VIX OOPC 20241218 002300000061-00062+00098-00030+00026-00091+00137-00004-00008+ 82CBOVIX VIX OOPC 20241218 002300000118+00177-00040-00039+00142+00113-00063+04491+006340460002619+ 81CBOVIX VIX OOPP 20241218 002300000061-00062+00026-00102+00098-00019+00007+00140+00136- 82CBOVIX VIX OOPP 20241218 002300000027-00039+00176+00177-00074-00081+00131-05151-006340460006428+ 81CBOVIX VIX OOPC 20241218 002400000061-00061+00096-00032+00027-00088+00133-00000-00005+ 82CBOVIX VIX OOPC 20241218 002400000112+00171-00034-00034+00135+00107-00059+04226+006435610002432+ 81CBOVIX VIX OOPP 20241218 002400000061-00061+00024-00104+00099-00016+00011+00144+00140- 82CBOVIX VIX OOPP 20241218 002400000032-00045+00182+00182-00082-00087+00135-05416-006435610007205+ 81CBOVIX VIX OOPC 20241218 002500000060-00060+00094-00033+00028-00085+00129-00003+00002+ 82CBOVIX VIX OOPC 20241218 002500000107+00166-00028-00030+00127+00102-00055+03968+006494550002244+ 81CBOVIX VIX OOPP 20241218 002500000060-00060+00022-00105+00100-00012+00015+00147+00142- 82CBOVIX VIX OOPP 20241218 002500000037-00050+00188+00186-00089-00092+00140-05674-006494550007982+ 81CBOVIX VIX OOPC 20241218 002600000059-00059+00092-00033+00029-00082+00126-00006+00000- 82CBOVIX VIX OOPC 20241218 002600000103+00161-00024-00027+00122+00098-00052+03786+006675490002149+ 81CBOVIX VIX OOPP 20241218 002600000060-00059+00020-00105+00101-00010+00018+00150+00144- 82CBOVIX VIX OOPP 20241218 002600000041-00055+00192+00189-00094-00097+00142-05855-006675490008851+ 81CBOVIX VIX OOPC 20241218 002700000059-00058+00090-00034+00029-00080+00123-00008+00002- 82CBOVIX VIX OOPC 20241218 002700000100+00157-00021-00024+00118+00094-00050+03615+006830440002054+ 81CBOVIX VIX OOPP 20241218 002700000059-00058+00018-00106+00101-00008+00021+00151+00146- 82CBOVIX VIX OOPP 20241218 002700000044-00059+00195+00192-00098-00101+00145-06027-006830440009720+ 81CBOVIX VIX OOPC 20241218 002800000058-00057+00088-00034+00030-00077+00120-00009+00003- 82CBOVIX VIX OOPC 20241218 002800000096+00153-00017-00022+00113+00090-00048+03452+006962070001958+ 81CBOVIX VIX OOPP 20241218 002800000058-00057+00016-00106+00102-00005+00024+00153+00147- 82CBOVIX VIX OOPP 20241218 002800000048-00063+00198+00194-00103-00105+00147-06190-006962070010589+ 81CBOVIX VIX OOPC 20241218 002900000057-00055+00086-00034+00030-00075+00117-00011+00004- 82CBOVIX VIX OOPC 20241218 002900000093+00148-00015-00020+00109+00086-00045+03294+007072460001863+ 81CBOVIX VIX OOPP 20241218 002900000057-00055+00014-00106+00102-00003+00027+00155+00149- 82CBOVIX VIX OOPP 20241218 002900000051-00067+00201+00197-00108-00108+00149-06347-007072460011458+ 81CBOVIX VIX OOPC 20241218 003000000056-00054+00084-00034+00030-00073+00114-00012+00006- 82CBOVIX VIX OOPC 20241218 003000000089+00144-00012-00017+00104+00083-00043+03142+007163290001768+ 81CBOVIX VIX OOPP 20241218 003000000057-00054+00012-00106+00102-00000+00030+00156+00150- 82CBOVIX VIX OOPP 20241218 003000000055-00072+00204+00199-00112-00112+00151-06500-007163290012327+ 81CBOVIX VIX OOPC 20241218 003100000056-00053+00082-00034+00030-00070+00110-00013+00007- 82CBOVIX VIX OOPC 20241218 003100000086+00140-00010-00015+00100+00079-00041+02994+007235870001673+ 81CBOVIX VIX OOPP 20241218 003100000056-00053+00010-00106+00103-00002-00033+00157+00151- 82CBOVIX VIX OOPP 20241218 003100000058-00076+00206+00201-00117-00115+00154-06648-007235870013196+ 81CBOVIX VIX OOPC 20241218 003200000054-00051+00080-00033+00030-00068+00107-00014+00008- 82CBOVIX VIX OOPC 20241218 003200000082+00136-00007-00013+00095+00076-00039+02848+007291230001578+ 81CBOVIX VIX OOPP 20241218 003200000055-00051+00008-00105+00103-00005-00037+00158+00152- 82CBOVIX VIX OOPP 20241218 003200000062-00080+00209+00203-00121-00119+00156-06794-007291230014065+ 81CBOVIX VIX OOPC 20241218 003300000053-00050+00078-00033+00030-00065+00104-00015+00009- 82CBOVIX VIX OOPC 20241218 003300000079+00132-00005-00012+00091+00072-00036+02706+007335080001485+ 81CBOVIX VIX OOPP 20241218 003300000054-00050+00006-00105+00102-00007-00040+00159+00153- 82CBOVIX VIX OOPP 20241218 003300000066-00084+00211+00205-00125-00122+00158-06935-007335080014937+ 81CBOVIX VIX OOPC 20241218 003400000053-00049+00076-00033+00030-00063+00102-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000076+00128-00004-00010+00087+00070-00035+02596+007417180001420+ 81CBOVIX VIX OOPP 20241218 003400000053-00048+00005-00105+00102-00009-00042+00159+00153- 82CBOVIX VIX OOPP 20241218 003400000068-00088+00212+00206-00129-00125+00160-07046-007417180015836+ 81CBOVIX VIX OOPC 20241218 003500000052-00047+00075-00032+00030-00061+00099-00016+00010- 82CBOVIX VIX OOPC 20241218 003500000073+00125-00002-00009+00084+00067-00033+02487+007486800001355+ 81CBOVIX VIX OOPP 20241218 003500000052-00047+00003-00104+00102-00011-00045+00160+00154- 82CBOVIX VIX OOPP 20241218 003500000071-00091+00213+00207-00132-00127+00161-07155-007486800016735+ 81CBOVIX VIX OOPC 20241218 003600000051-00046+00073-00032+00030-00059+00096-00016+00010- 82CBOVIX VIX OOPC 20241218 003600000071+00121-00001-00008+00081+00065-00032+02386+007554430001295+ 81CBOVIX VIX OOPP 20241218 003600000051-00046+00001-00104+00102-00013-00047+00160+00155- 82CBOVIX VIX OOPP 20241218 003600000074-00094+00215+00208-00135-00130+00163-07256-007554430017640+ 81CBOVIX VIX OOPC 20241218 003700000050-00045+00071-00031+00030-00057+00094-00016+00011- 82CBOVIX VIX OOPC 20241218 003700000068+00118-00000-00007+00078+00062-00030+02292+007621400001240+ 81CBOVIX VIX OOPP 20241218 003700000050-00045+00001+00103+00102-00015-00050+00160+00155- 82CBOVIX VIX OOPP 20241218 003700000076-00098+00216+00209-00138-00132+00164-07350-007621400018549+ 81CBOVIX VIX OOPC 20241218 003800000049-00044+00070-00031+00029-00056+00092-00017+00011- 82CBOVIX VIX OOPC 20241218 003800000066+00115-00001+00006+00075+00060-00029+02206+007688650001190+ 81CBOVIX VIX OOPP 20241218 003800000049-00044+00002+00103+00102-00017-00052+00160+00155- 82CBOVIX VIX OOPP 20241218 003800000078-00100+00217+00210-00141-00134+00165-07436-007688650019463+ 81CBOVIX VIX OOPC 20241218 003900000048-00043+00068-00030+00029-00054+00090-00017+00011- 82CBOVIX VIX OOPC 20241218 003900000064+00112-00002+00005+00073+00058-00028+02121+007746600001140+ 81CBOVIX VIX OOPP 20241218 003900000048-00042+00004+00102+00101-00018-00054+00160+00156- 82CBOVIX VIX OOPP 20241218 003900000080-00103+00217+00211-00144-00136+00166-07521-007746600020378+ 81CBOVIX VIX OOPC 20241218 004000000047-00042+00067-00030+00029-00052+00087-00017+00012- 82CBOVIX VIX OOPC 20241218 004000000062+00110-00002+00004+00070+00056-00027+02043+007806470001095+ 81CBOVIX VIX OOPP 20241218 004000000047-00041+00005+00102+00101-00020-00056+00160+00156- 82CBOVIX VIX OOPP 20241218 004000000083-00106+00218+00212-00146-00138+00168-07599-007806470021297+ 81CBOVIX VIX OOPC 20241218 004250000045-00040+00064-00029+00028-00050+00084-00017+00012- 82CBOVIX VIX OOPC 20241218 004250000058+00104-00004+00003+00066+00052-00025+01907+008026120001028+ 81CBOVIX VIX OOPP 20241218 004250000046-00039+00008+00100+00100-00023-00060+00160+00156- 82CBOVIX VIX OOPP 20241218 004250000086-00111+00219+00213-00150-00142+00169-07735-008026120023640+ 81CBOVIX VIX OOPC 20241218 004500000044-00038+00061-00028+00027-00047+00080-00017+00012- 82CBOVIX VIX OOPC 20241218 004500000055+00100-00005+00002+00063+00049-00024+01792+008233180000971+ 81CBOVIX VIX OOPP 20241218 004500000044-00038+00010+00100+00100-00025-00064+00160+00157- 82CBOVIX VIX OOPP 20241218 004500000089-00116+00220+00214-00154-00145+00171-07850-008233180025994+ 81CBOVIX VIX OOPC 20241218 004750000042-00036+00059-00027+00027-00045+00077-00017+00012- 82CBOVIX VIX OOPC 20241218 004750000052+00095-00005+00001+00059+00046-00022+01683+008408360000914+ 81CBOVIX VIX OOPP 20241218 004750000043-00036+00013+00099+00099-00028-00067+00160+00157- 82CBOVIX VIX OOPP 20241218 004750000092-00120+00221+00215-00157-00148+00172-07959-008408360028348+ 81CBOVIX VIX OOPC 20241218 005000000041-00035+00057-00026+00026-00043+00073-00016+00012- 82CBOVIX VIX OOPC 20241218 005000000050+00091-00006+00000+00056+00044-00021+01578+008554670000857+ 81CBOVIX VIX OOPP 20241218 005000000041-00034+00015+00098+00099-00030-00070+00160+00157- 82CBOVIX VIX OOPP 20241218 005000000095-00124+00222+00216-00161-00151+00174-08064-008554670030702+ 81CBOVIX VIX OOPC 20241218 005500000038-00031+00052-00024+00025-00038+00067-00016+00012- 82CBOVIX VIX OOPC 20241218 005500000044+00083-00007+00001-00049+00038-00018+01379+008769000000744+ 81CBOVIX VIX OOPP 20241218 005500000038-00031+00020+00095+00097-00035-00077+00159+00157- 82CBOVIX VIX OOPP 20241218 005500000101-00133+00222+00218-00167-00156+00176-08263-008769000035410+ 81CBOVIX VIX OOPC 20241218 006000000035-00028+00047-00022+00023-00033+00060-00015+00012- 82CBOVIX VIX OOPC 20241218 006000000038+00075-00007+00002-00043+00033-00015+01188+008887180000630+ 81CBOVIX VIX OOPP 20241218 006000000035-00027+00024+00093+00096-00039-00083+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000106-00141+00223+00219-00174-00161+00179-08454-008887180040118+ 81CBOVIX VIX OOPC 20241218 006500000031-00024+00042-00019+00021-00029+00054-00014+00012- 82CBOVIX VIX OOPC 20241218 006500000032+00066-00008+00003-00036+00029-00013+01000+008911680000516+ 81CBOVIX VIX OOPP 20241218 006500000032-00023+00029+00091+00094-00044-00090+00157+00156- 82CBOVIX VIX OOPP 20241218 006500000112-00149+00223+00220-00181-00166+00182-08642-008911680044825+ 81CBOVIX VIX OOPC 20241218 007000000028-00021+00038-00017+00019-00025+00048-00013+00011- 82CBOVIX VIX OOPC 20241218 007000000028+00059-00007+00004-00031+00025-00011+00866+008986670000440+ 81CBOVIX VIX OOPP 20241218 007000000029-00021+00033+00089+00092-00048-00095+00156+00156- 82CBOVIX VIX OOPP 20241218 007000000116-00156+00223+00220-00186-00169+00184-08775-008986670049570+ 81CBOVIX VIX OOPC 20241218 007500000026-00020+00035-00016+00018-00023+00045-00012+00011- 82CBOVIX VIX OOPC 20241218 007500000026+00055-00007+00004-00028+00023-00010+00781+009129250000395+ 81CBOVIX VIX OOPP 20241218 007500000027-00019+00036+00087+00091-00050-00098+00155+00156- 82CBOVIX VIX OOPP 20241218 007500000119-00160+00223+00221-00189-00171+00185-08861-009129250054347+ 81CBOVIX VIX OOPC 20241218 008000000025-00018+00033-00015+00017-00021+00042-00011+00010- 82CBOVIX VIX OOPC 20241218 008000000023+00051-00007+00004-00026+00021-00009+00705+009250710000355+ 81CBOVIX VIX OOPP 20241218 008000000026-00017+00038+00086+00090-00052-00102+00154+00155- 82CBOVIX VIX OOPP 20241218 008000000121-00164+00222+00221-00191-00174+00186-08937-009250710059128+ 81CBOVIX VIX OOPC 20241218 008500000023-00017+00031-00014+00016-00019+00039-00010+00010- 82CBOVIX VIX OOPC 20241218 008500000021+00047-00007+00004-00023+00019-00008+00639+009357830000320+ 81CBOVIX VIX OOPP 20241218 008500000024-00016+00041+00085+00089-00054-00105+00153+00155- 82CBOVIX VIX OOPP 20241218 008500000124-00168+00222+00221-00194-00175+00187-09003-009357830063915+ 81CBOVIX VIX OOPC 20241218 009000000022-00015+00029-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20241218 009000000020+00044-00007+00004-00022+00017-00007+00589+009483530000295+ 81CBOVIX VIX OOPP 20241218 009000000023-00014+00042+00084+00088-00055-00107+00153+00154- 82CBOVIX VIX OOPP 20241218 009000000125-00171+00222+00221-00195-00177+00187-09053-009483530068711+ 81CBOVIX VIX OOPC 20241218 009500000021-00014+00027-00012+00015-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20241218 009500000018+00042-00006+00004-00020+00016-00007+00541+009583160000270+ 81CBOVIX VIX OOPP 20241218 009500000022-00013+00044+00083+00088-00057-00109+00152+00154- 82CBOVIX VIX OOPP 20241218 009500000127-00173+00221+00221-00197-00178+00188-09101-009583160073507+ 81CBOVIX VIX OOPC 20241218 010000000020-00014+00026-00011+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20241218 010000000017+00040-00006+00004-00019+00015-00006+00511+009723290000256+ 81CBOVIX VIX OOPP 20241218 010000000021-00012+00045+00082+00087-00058-00110+00152+00154- 82CBOVIX VIX OOPP 20241218 010000000128-00175+00221+00221-00198-00179+00188-09131-009723290078315+ 81CBOVIX VIX OOPC 20241218 011000000019-00013+00025-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241218 011000000016+00038-00006+00004-00018+00014-00006+00480+010057310000244+ 81CBOVIX VIX OOPP 20241218 011000000020-00012+00046+00082+00087-00059-00112+00151+00154- 82CBOVIX VIX OOPP 20241218 011000000129-00177+00221+00221-00199-00180+00189-09162-010057310087946+ 81CBOVIX VIX OOPC 20241218 012000000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241218 012000000016+00036-00006+00004-00017+00013-00006+00451+010348770000233+ 81CBOVIX VIX OOPP 20241218 012000000019-00011+00047+00081+00086-00059-00113+00151+00154- 82CBOVIX VIX OOPP 20241218 012000000130-00179+00220+00221-00201-00181+00189-09191-010348770097578+ 81CBOVIX VIX OOPC 20241218 013000000017-00012+00022-00010+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241218 013000000015+00034-00006+00004-00016+00012-00005+00425+010602120000222+ 81CBOVIX VIX OOPP 20241218 013000000019-00010+00048+00080+00086-00060-00115+00150+00153- 82CBOVIX VIX OOPP 20241218 013000000131-00181+00220+00221-00202-00182+00189-09217-010602120107209+ 81CBOVIX VIX OOPC 20241218 014000000016-00011+00021-00009+00012-00013+00026-00008+00008- 82CBOVIX VIX OOPC 20241218 014000000014+00032-00005+00004-00015+00012-00005+00400+010823740000211+ 81CBOVIX VIX OOPP 20241218 014000000018-00009+00049+00080+00086-00061-00116+00150+00153- 82CBOVIX VIX OOPP 20241218 014000000132-00182+00220+00222-00203-00182+00190-09241-010823740116841+ 81CBOVIX VIX OOPC 20241218 015000000016-00011+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241218 015000000013+00031-00005+00004-00014+00011-00005+00377+011017350000200+ 81CBOVIX VIX OOPP 20241218 015000000017-00009+00050+00079+00085-00062-00117+00149+00153- 82CBOVIX VIX OOPP 20241218 015000000133-00184+00219+00222-00203-00183+00190-09265-011017350126473+ 81CBOVIXW VIX OOPC 20240403 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000005250+ 81CBOVIXW VIX OOPP 20240403 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000004750+ 81CBOVIXW VIX OOPP 20240403 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000004250+ 81CBOVIXW VIX OOPP 20240403 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000003750+ 81CBOVIXW VIX OOPP 20240403 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000003250+ 81CBOVIXW VIX OOPP 20240403 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIXW VIX OOPP 20240403 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000002250+ 81CBOVIXW VIX OOPP 20240403 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPP 20240403 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000001250+ 81CBOVIXW VIX OOPP 20240403 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIXW VIX OOPP 20240403 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000250+ 81CBOVIXW VIX OOPP 20240403 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240403 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIXW VIX OOPC 20240403 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPC 20240403 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIXW VIX OOPC 20240403 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003750+ 81CBOVIXW VIX OOPC 20240403 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000004750+ 81CBOVIXW VIX OOPC 20240403 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000005750+ 81CBOVIXW VIX OOPC 20240403 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000006750+ 81CBOVIXW VIX OOPC 20240403 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007750+ 81CBOVIXW VIX OOPC 20240403 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000008750+ 81CBOVIXW VIX OOPC 20240403 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000009750+ 81CBOVIXW VIX OOPC 20240403 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000010750+ 81CBOVIXW VIX OOPC 20240403 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000011750+ 81CBOVIXW VIX OOPC 20240403 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000012750+ 81CBOVIXW VIX OOPC 20240403 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000013750+ 81CBOVIXW VIX OOPC 20240403 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000014750+ 81CBOVIXW VIX OOPC 20240403 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000015750+ 81CBOVIXW VIX OOPC 20240403 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000016750+ 81CBOVIXW VIX OOPC 20240403 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000017750+ 81CBOVIXW VIX OOPC 20240403 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000018750+ 81CBOVIXW VIX OOPC 20240403 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000019750+ 81CBOVIXW VIX OOPC 20240403 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000020750+ 81CBOVIXW VIX OOPC 20240403 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000021750+ 81CBOVIXW VIX OOPC 20240403 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000022750+ 81CBOVIXW VIX OOPC 20240403 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000023750+ 81CBOVIXW VIX OOPC 20240403 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000024750+ 81CBOVIXW VIX OOPC 20240403 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000027250+ 81CBOVIXW VIX OOPC 20240403 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000029750+ 81CBOVIXW VIX OOPC 20240403 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000032250+ 81CBOVIXW VIX OOPC 20240403 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000034750+ 81CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000039750+ 81CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000044750+ 81CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000049750+ 81CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000054750+ 81CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000059750+ 81CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000064750+ 81CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000069750+ 81CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000074750+ 81CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000079750+ 81CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000084750+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00185-00185-00183+00184+00369-00369-00351+ 82CBOVIXW VIX OOPC 20240410 001000000367+00554-00554-00446+00459+00498-00138+09989+006978950004595+ 81CBOVIXW VIX OOPP 20240410 001000000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20240410 001000000002-00000+00000+00107-00095-00000+00299-00000+006978950000000+ 81CBOVIXW VIX OOPC 20240410 001050000000-00000-00185-00185-00181+00184+00369-00369-00335+ 82CBOVIXW VIX OOPC 20240410 001050000360+00554-00554-00403+00409+00498-00123+09986+006978950004096+ 81CBOVIXW VIX OOPP 20240410 001050000000-00000+00000+00000+00003-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20240410 001050000009-00000+00000+00150-00144-00000+00314-00002-006978950000000+ 81CBOVIXW VIX OOPC 20240410 001100000001-00000+00185-00184-00177+00184+00369-00369-00311+ 82CBOVIXW VIX OOPC 20240410 001100000339+00554-00554-00357+00360+00498-00108+09975+006978950003597+ 81CBOVIXW VIX OOPP 20240410 001100000000-00000+00000+00000+00008-00000-00000+00000+00058- 82CBOVIXW VIX OOPP 20240410 001100000030-00000+00000+00197-00194-00000+00329-00014-006978950000001+ 81CBOVIXW VIX OOPC 20240410 001150000001-00000+00184-00184-00169+00184+00369-00369-00280+ 82CBOVIXW VIX OOPC 20240410 001150000304+00553-00553-00309+00310+00498-00093+09930+006978950003100+ 81CBOVIXW VIX OOPP 20240410 001150000001-00000+00000+00000+00016-00001-00000+00000+00089- 82CBOVIXW VIX OOPP 20240410 001150000065-00000+00000+00245-00244-00000+00344-00058-006978950000003+ 81CBOVIXW VIX OOPC 20240410 001200000003-00001+00184-00184-00156+00180+00368-00368-00244+ 82CBOVIXW VIX OOPC 20240410 001200000259+00553-00553-00260+00261+00498-00078+09801+006978950002607+ 81CBOVIXW VIX OOPP 20240410 001200000003-00001+00001+00001+00029-00004-00001+00001+00125- 82CBOVIXW VIX OOPP 20240410 001200000110-00001+00001+00293-00293-00000+00359-00188-006978950000010+ 81CBOVIXW VIX OOPC 20240410 001250000005-00002+00183-00182-00139+00170+00367-00367-00204+ 82CBOVIXW VIX OOPC 20240410 001250000212+00551-00551-00212+00212+00497-00064+09555+006735340002123+ 81CBOVIXW VIX OOPP 20240410 001250000005-00002+00002+00002+00045-00014-00002+00003+00165- 82CBOVIXW VIX OOPP 20240410 001250000157-00002+00003+00341-00341-00001+00374-00433-006735340000025+ 81CBOVIXW VIX OOPC 20240410 001300000007-00004+00181-00181-00120+00152+00365-00365-00161+ 82CBOVIXW VIX OOPC 20240410 001300000164+00550-00550-00164+00164+00497-00049+09263+005924550001638+ 81CBOVIXW VIX OOPP 20240410 001300000007-00004+00003+00004+00065-00033-00004+00004+00208- 82CBOVIXW VIX OOPP 20240410 001300000205-00004+00004+00390-00390-00001+00388-00725-005924550000040+ 81CBOVIXW VIX OOPC 20240410 001350000010-00009+00177-00175-00094+00117+00359-00359-00119+ 82CBOVIXW VIX OOPC 20240410 001350000120+00544-00544-00120+00120+00495-00036+08428+005836910001199+ 81CBOVIXW VIX OOPP 20240410 001350000010-00009+00008+00010+00091-00067-00010+00010+00250- 82CBOVIXW VIX OOPP 20240410 001350000249-00010+00010+00434-00434-00003+00401-01561-005836910000100+ 81CBOVIXW VIX OOPC 20240410 001400000013-00018+00164-00158-00069+00086+00343-00342-00086+ 82CBOVIXW VIX OOPC 20240410 001400000087+00527-00527-00087+00087+00490-00026+06939+006532990000869+ 81CBOVIXW VIX OOPP 20240410 001400000013-00018+00020+00027+00116-00099-00026+00027+00283- 82CBOVIXW VIX OOPP 20240410 001400000282-00027+00027+00467-00467-00008+00411-03049-006532990000270+ 81CBOVIXW VIX OOPC 20240410 001450000014-00023+00148-00133-00049+00062+00319-00317-00061+ 82CBOVIXW VIX OOPC 20240410 001450000062+00502-00502-00062+00062+00483-00019+05468+007085440000620+ 81CBOVIXW VIX OOPP 20240410 001450000014-00023+00037+00051+00135-00123-00050+00052+00308- 82CBOVIXW VIX OOPP 20240410 001450000307-00052+00052+00492-00492-00016+00419-04521-007085440000520+ 81CBOVIXW VIX OOPC 20240410 001500000014-00023+00128-00102-00037+00047+00289-00282-00046+ 82CBOVIXW VIX OOPC 20240410 001500000047+00468-00467-00047+00047+00472-00014+04242+007969270000470+ 81CBOVIXW VIX OOPP 20240410 001500000014-00023+00056+00082+00148-00138-00080+00087+00323- 82CBOVIXW VIX OOPP 20240410 001500000322-00086+00087+00507-00507-00026+00423-05746-007969270000870+ 81CBOVIXW VIX OOPC 20240410 001600000011-00018+00094-00054-00022+00029+00228-00205-00029+ 82CBOVIXW VIX OOPC 20240410 001600000029+00393-00385-00029+00029+00447-00009+02645+009524510000290+ 81CBOVIXW VIX OOPP 20240410 001600000011-00018+00090+00130+00162-00156-00141+00164+00340- 82CBOVIXW VIX OOPP 20240410 001600000340-00161+00169+00525-00525-00051+00429-07344-009524510001689+ 81CBOVIXW VIX OOPC 20240410 001700000008-00013+00069-00027-00014+00018+00176-00137-00018+ 82CBOVIXW VIX OOPC 20240410 001700000018+00321-00300-00018+00019+00421-00006+01705+010720120000185+ 81CBOVIXW VIX OOPP 20240410 001700000008-00013+00116+00157+00171-00166-00193+00232+00351- 82CBOVIXW VIX OOPP 20240410 001700000351-00232+00254+00535-00535-00077+00432-08284-010720120002583+ 81CBOVIXW VIX OOPC 20240410 001800000006-00010+00052-00015-00011+00014+00138-00092-00014+ 82CBOVIXW VIX OOPC 20240410 001800000014+00261-00223-00014+00015+00392-00004+01259+012294520000145+ 81CBOVIXW VIX OOPP 20240410 001800000006-00010+00132+00169+00174-00170-00231+00277+00355- 82CBOVIXW VIX OOPP 20240410 001800000355-00293+00330+00539-00539-00106+00433-08729-012294520003542+ 81CBOVIXW VIX OOPC 20240410 001900000005-00008+00040-00009-00008+00011+00108-00062-00011+ 82CBOVIXW VIX OOPC 20240410 001900000011+00212-00165-00011+00011+00363-00003+00932+013461020000110+ 81CBOVIXW VIX OOPP 20240410 001900000005-00008+00144+00176+00177-00174-00261+00307+00358- 82CBOVIXW VIX OOPP 20240410 001900000358-00342+00389+00543-00543-00135+00434-09057-013461020004506+ 81CBOVIXW VIX OOPC 20240410 002000000004-00007+00032-00005-00006+00009+00087-00043-00009+ 82CBOVIXW VIX OOPC 20240410 002000000009+00174-00123-00009+00009+00334-00003+00735+014660600000090+ 81CBOVIXW VIX OOPP 20240410 002000000004-00007+00153+00179+00178-00176-00282+00325+00360- 82CBOVIXW VIX OOPP 20240410 002000000360-00380+00431+00545-00545-00164+00435-09253-014660600005485+ 81CBOVIXW VIX OOPC 20240410 002100000003-00006+00027-00003-00006+00008+00073-00033-00008+ 82CBOVIXW VIX OOPC 20240410 002100000008+00147-00096-00008+00008+00305-00003+00643+016104200000084+ 81CBOVIXW VIX OOPP 20240410 002100000003-00006+00158+00181+00179-00176-00296+00336+00361- 82CBOVIXW VIX OOPP 20240410 002100000361-00407+00458+00545-00545-00193+00435-09346-016104200006477+ 81CBOVIXW VIX OOPC 20240410 002200000003-00006+00023-00002-00005+00008+00062-00026-00007+ 82CBOVIXW VIX OOPC 20240410 002200000008+00125-00076-00008+00008+00278-00002+00567+017396000000078+ 81CBOVIXW VIX OOPP 20240410 002200000003-00006+00162+00182+00179-00177-00307+00343+00362- 82CBOVIXW VIX OOPP 20240410 002200000361-00428+00477+00546-00546-00220+00435-09422-017396000007470+ 81CBOVIXW VIX OOPC 20240410 002300000002-00005+00020-00001-00005+00007+00053-00021-00007+ 82CBOVIXW VIX OOPC 20240410 002300000007+00108-00062-00007+00007+00253-00002+00503+018555180000072+ 81CBOVIXW VIX OOPP 20240410 002300000002-00005+00165+00183+00180-00178-00315+00348+00362- 82CBOVIXW VIX OOPP 20240410 002300000362-00445+00492+00546-00546-00245+00435-09486-018555180008463+ 81CBOVIXW VIX OOPC 20240410 002400000002-00005+00017-00001-00004+00006+00046-00017-00006+ 82CBOVIXW VIX OOPC 20240410 002400000007+00095-00051-00007+00007+00230-00002+00448+019596840000066+ 81CBOVIXW VIX OOPP 20240410 002400000002-00005+00167+00184+00180-00178-00322+00352+00363- 82CBOVIXW VIX OOPP 20240410 002400000363-00459+00502+00547-00547-00268+00435-09541-019596840009457+ 81CBOVIXW VIX OOPC 20240410 002500000001-00005+00015-00000-00004+00006+00041-00014-00006+ 82CBOVIXW VIX OOPC 20240410 002500000006+00083-00043-00006+00006+00209-00002+00405+020594320000062+ 81CBOVIXW VIX OOPP 20240410 002500000002-00005+00169+00184+00181-00179-00328+00355+00363- 82CBOVIXW VIX OOPP 20240410 002500000363-00470+00511+00548-00547-00289+00436-09584-020594320010451+ 81CBOVIXW VIX OOPC 20240410 002600000001-00004+00013-00000-00004+00006+00036-00012-00005+ 82CBOVIXW VIX OOPC 20240410 002600000006+00074-00036-00006+00006+00190-00002+00367+021502110000057+ 81CBOVIXW VIX OOPP 20240410 002600000001-00004+00171+00184+00181-00179-00333+00357+00364- 82CBOVIXW VIX OOPP 20240410 002600000363-00480+00517+00548-00548-00308+00436-09622-021502110011446+ 81CBOVIXW VIX OOPC 20240410 002700000001-00004+00012-00000+00004+00005+00032-00010-00005+ 82CBOVIXW VIX OOPC 20240410 002700000005+00066-00031-00005+00005+00173-00002+00332+022324730000053+ 81CBOVIXW VIX OOPP 20240410 002700000001-00004+00173+00184+00181-00180-00337+00359+00364- 82CBOVIXW VIX OOPP 20240410 002700000364-00488+00522+00548-00548-00325+00436-09657-022324730012440+ 81CBOVIXW VIX OOPC 20240410 002800000001-00004+00010-00000+00003+00005+00029-00008-00005+ 82CBOVIXW VIX OOPC 20240410 002800000005+00059-00027-00005+00005+00158-00001+00300+023065710000049+ 81CBOVIXW VIX OOPP 20240410 002800000001-00004+00174+00185+00181-00180-00340+00360+00365- 82CBOVIXW VIX OOPP 20240410 002800000364-00495+00527+00549-00549-00340+00436-09689-023065710013435+ 81CBOVIXW VIX OOPC 20240410 002900000001-00003+00009-00000+00003+00004+00026-00007-00004+ 82CBOVIXW VIX OOPC 20240410 002900000004+00052-00023-00004+00004+00144-00001+00270+023728020000045+ 81CBOVIXW VIX OOPP 20240410 002900000001-00003+00175+00185+00182-00180-00343+00362+00365- 82CBOVIXW VIX OOPP 20240410 002900000365-00501+00530+00549-00549-00354+00436-09718-023728020014430+ 81CBOVIXW VIX OOPC 20240410 003000000001-00003+00008-00001+00003+00004+00023-00006-00004+ 82CBOVIXW VIX OOPC 20240410 003000000004+00047-00020-00004+00004+00132-00001+00243+024314570000040+ 81CBOVIXW VIX OOPP 20240410 003000000001-00003+00176+00185+00182-00181-00346+00363+00365- 82CBOVIXW VIX OOPP 20240410 003000000365-00506+00534+00550-00550-00366+00436-09746-024314570015424+ 81CBOVIXW VIX OOPC 20240410 003100000001-00003+00007-00001+00002+00003+00020-00005-00003+ 82CBOVIXW VIX OOPC 20240410 003100000004+00042-00017-00004+00004+00120-00001+00217+024828180000036+ 81CBOVIXW VIX OOPP 20240410 003100000001-00003+00177+00185+00182-00181-00349+00364+00366- 82CBOVIXW VIX OOPP 20240410 003100000366-00511+00536+00550-00550-00378+00436-09772-024828180016419+ 81CBOVIXW VIX OOPC 20240410 003200000000-00003+00007-00001+00002+00003+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003200000003+00039-00015-00003+00003+00111-00001+00206+025558390000035+ 81CBOVIXW VIX OOPP 20240410 003200000001-00002+00178+00185+00182-00181-00350+00364+00366- 82CBOVIXW VIX OOPP 20240410 003200000366-00515+00538+00550-00550-00387+00436-09783-025558390017417+ 81CBOVIXW VIX OOPC 20240410 003300000000-00003+00006-00001+00002+00003+00017-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003300000003+00036-00014-00003+00003+00103-00001+00195+026251910000034+ 81CBOVIXW VIX OOPP 20240410 003300000001-00002+00178+00185+00183-00182-00351+00365+00366- 82CBOVIXW VIX OOPP 20240410 003300000366-00517+00539+00550-00550-00395+00436-09793-026251910018415+ 81CBOVIXW VIX OOPC 20240410 003400000000-00003+00006-00001+00002+00003+00016-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003400000003+00033-00013-00003+00003+00095-00001+00186+026910220000033+ 81CBOVIXW VIX OOPP 20240410 003400000001-00002+00178+00185+00183-00182-00353+00365+00366- 82CBOVIXW VIX OOPP 20240410 003400000366-00520+00541+00551-00551-00403+00436-09803-026910220019413+ 81CBOVIXW VIX OOPC 20240410 003500000000-00002+00005-00001+00002+00003+00015-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003500000003+00031-00011-00003+00003+00089-00001+00177+027534830000032+ 81CBOVIXW VIX OOPP 20240410 003500000001-00002+00179+00185+00183-00182-00354+00365+00366- 82CBOVIXW VIX OOPP 20240410 003500000366-00522+00542+00551-00551-00410+00436-09812-027534830020411+ 81CBOVIXW VIX OOPC 20240410 003600000000-00002+00005-00001+00002+00003+00014-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003600000003+00029-00010-00003+00003+00083-00001+00168+028127240000031+ 81CBOVIXW VIX OOPP 20240410 003600000001-00002+00179+00185+00183-00182-00355+00366+00367- 82CBOVIXW VIX OOPP 20240410 003600000366-00524+00543+00551-00551-00416+00436-09821-028127240021409+ 81CBOVIXW VIX OOPC 20240410 003700000000-00002+00005-00001+00002+00003+00013-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003700000003+00027-00010-00003+00003+00077-00001+00160+028688910000029+ 81CBOVIXW VIX OOPP 20240410 003700000000-00002+00179+00185+00183-00182-00356+00366+00367- 82CBOVIXW VIX OOPP 20240410 003700000366-00526+00544+00551-00551-00421+00437-09829-028688910022406+ 81CBOVIXW VIX OOPC 20240410 003800000000-00002+00004-00001+00002+00003+00012-00002-00003+ 82CBOVIXW VIX OOPC 20240410 003800000003+00025-00009-00003+00003+00072-00001+00152+029221140000028+ 81CBOVIXW VIX OOPP 20240410 003800000000-00002+00180+00185+00183-00182-00356+00366+00367- 82CBOVIXW VIX OOPP 20240410 003800000367-00528+00544+00551-00551-00426+00437-09836-029221140023404+ 81CBOVIXW VIX OOPC 20240410 003900000000-00002+00004-00001+00002+00003+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240410 003900000003+00024-00008-00003+00003+00067-00001+00145+029725120000027+ 81CBOVIXW VIX OOPP 20240410 003900000000-00002+00180+00185+00183-00182-00357+00366+00367- 82CBOVIXW VIX OOPP 20240410 003900000367-00529+00545+00551-00551-00431+00437-09844-029725120024402+ 81CBOVIXW VIX OOPC 20240410 004000000000-00002+00004-00001+00002+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20240410 004000000003+00022-00007-00003+00003+00063-00001+00138+030201880000026+ 81CBOVIXW VIX OOPP 20240410 004000000000-00002+00180+00185+00183-00182-00358+00367+00367- 82CBOVIXW VIX OOPP 20240410 004000000367-00531+00546+00551-00551-00435+00437-09851-030201880025400+ 81CBOVIXW VIX OOPC 20240410 004250000000+00002+00003-00001+00002+00002+00009-00002-00002+ 82CBOVIXW VIX OOPC 20240410 004250000002+00019-00006-00002+00002+00054-00001+00121+031278980000023+ 81CBOVIXW VIX OOPP 20240410 004250000000-00001+00181+00185+00183-00183-00359+00367+00367- 82CBOVIXW VIX OOPP 20240410 004250000367-00534+00547+00552-00552-00444+00437-09867-031278980027895+ 81CBOVIXW VIX OOPC 20240410 004500000000+00002+00003-00001+00001+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20240410 004500000002+00016-00005-00002+00002+00047-00001+00106+032198980000021+ 81CBOVIXW VIX OOPP 20240410 004500000000-00001+00181+00185+00184-00183-00361+00367+00368- 82CBOVIXW VIX OOPP 20240410 004500000367-00537+00548+00552-00552-00451+00437-09883-032198980030389+ 81CBOVIXW VIX OOPC 20240410 004750000000+00001+00002-00001+00001+00002+00007-00001-00002+ 82CBOVIXW VIX OOPC 20240410 004750000002+00014-00004-00002+00002+00040-00001+00092+032972460000018+ 81CBOVIXW VIX OOPP 20240410 004750000000-00001+00182+00185+00184-00183-00362+00368+00368- 82CBOVIXW VIX OOPP 20240410 004750000368-00539+00549+00552-00552-00458+00437-09897-032972460032884+ 81CBOVIXW VIX OOPC 20240410 005000000000+00001+00002-00001+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240410 005000000002+00012-00003-00002+00002+00034-00000+00078+033587500000015+ 81CBOVIXW VIX OOPP 20240410 005000000000-00001+00182+00185+00184-00184-00363+00368+00368- 82CBOVIXW VIX OOPP 20240410 005000000368-00541+00550+00553-00552-00464+00437-09911-033587500035379+ 81CBOVIXW VIX OOPC 20240410 005500000000+00001+00001-00000+00001+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240410 005500000001+00008-00002-00001+00001+00025-00000+00052+034272880000010+ 81CBOVIXW VIX OOPP 20240410 005500000001-00000+00183+00184+00184-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240410 005500000369-00545+00551+00553-00553-00473+00437-09937-034272880040369+ 81CBOVIXW VIX OOPC 20240410 006000000000+00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIXW VIX OOPC 20240410 006000000001+00005-00001-00001+00001+00017-00000+00030+034272880000006+ 81CBOVIXW VIX OOPP 20240410 006000000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240410 006000000369-00548+00552+00554-00554-00481+00437-09959-034272880045359+ 81CBOVIXW VIX OOPC 20240410 006500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00003-00001-00000+00000+00011-00000+00018+034272880000003+ 81CBOVIXW VIX OOPP 20240410 006500000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240410 006500000369-00550+00552+00554-00554-00487+00437-09971-034272880050351+ 81CBOVIXW VIX OOPC 20240410 007000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00002-00000-00000+00000+00008-00000+00010+034272880000002+ 81CBOVIXW VIX OOPP 20240410 007000000001-00001-00183+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240410 007000000370-00551+00552+00554-00554-00490+00438-09978-034272880055345+ 81CBOVIXW VIX OOPC 20240410 007500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00001-00000-00000+00000+00005-00000+00006+034272880000001+ 81CBOVIXW VIX OOPP 20240410 007500000001-00001-00183+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007500000370-00551+00552+00554-00554-00493+00438-09983-034272880060339+ 81CBOVIXW VIX OOPC 20240410 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00001-00000-00000+00000+00004-00000+00004+034272880000001+ 81CBOVIXW VIX OOPP 20240410 008000000001-00001-00183+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008000000370-00552+00552+00554-00554-00494+00438-09985-034272880065333+ 81CBOVIXW VIX OOPC 20240410 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00001-00000-00000+00000+00003-00000+00002+034272880000000+ 81CBOVIXW VIX OOPP 20240410 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008500000370-00552+00552+00555-00555-00495+00438-09987-034272880070328+ 81CBOVIXW VIX OOPC 20240410 009000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000-00000-00000+00000+00002-00000+00001+034272880000000+ 81CBOVIXW VIX OOPP 20240410 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009000000370-00552+00552+00555-00555-00496+00438-09988-034272880075323+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000-00000-00000+00000+00001-00000+00001+034272880000000+ 81CBOVIXW VIX OOPP 20240410 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009500000370-00552+00552+00555-00555-00497+00438-09988-034272880080317+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000-00000-00000+00000+00001-00000+00000+034272880000000+ 81CBOVIXW VIX OOPP 20240410 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 010000000370-00552+00552+00555-00555-00497+00438-09989-034272880085312+ 81CBOVIXW VIX OOPC 20240424 001000000001-00000-00184-00184-00181+00184+00368-00368-00351+ 82CBOVIXW VIX OOPC 20240424 001000000368+00552-00552-00481+00528+00497-00165+09967+005065020005508+ 81CBOVIXW VIX OOPP 20240424 001000000000-00000+00000-00000+00003-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00071-00025-00000+00299-00001-005065020000000+ 81CBOVIXW VIX OOPC 20240424 001050000001-00000-00184-00184-00178+00184+00368-00368-00339+ 82CBOVIXW VIX OOPC 20240424 001050000368+00552-00552-00452+00494+00497-00150+09963+005065020005010+ 81CBOVIXW VIX OOPP 20240424 001050000001-00000+00000-00000+00006-00000+00000+00000+00029- 82CBOVIXW VIX OOPP 20240424 001050000001-00000+00000+00101-00058-00000+00314-00005-005065020000000+ 81CBOVIXW VIX OOPC 20240424 001100000002-00000+00184-00184-00173+00184+00368-00368-00323+ 82CBOVIXW VIX OOPC 20240424 001100000365+00552-00552-00417+00450+00497-00135+09950+005065020004512+ 81CBOVIXW VIX OOPP 20240424 001100000002-00000+00000-00000+00011-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20240424 001100000004-00000+00000+00135-00103-00000+00329-00018-005065020000001+ 81CBOVIXW VIX OOPC 20240424 001150000004-00000+00185-00184-00165+00184+00368-00368-00302+ 82CBOVIXW VIX OOPC 20240424 001150000354+00552-00552-00379+00401+00497-00120+09912+005065020004016+ 81CBOVIXW VIX OOPP 20240424 001150000004-00000+00000-00000+00019-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20240424 001150000014-00000+00000+00173-00151-00000+00344-00056-005065020000004+ 81CBOVIXW VIX OOPC 20240424 001200000007-00001+00185-00183-00155+00185+00368-00367-00277+ 82CBOVIXW VIX OOPC 20240424 001200000332+00551-00551-00338+00352+00497-00106+09823+005065020003524+ 81CBOVIXW VIX OOPP 20240424 001200000007-00001+00001-00001+00029-00001+00001+00001+00091- 82CBOVIXW VIX OOPP 20240424 001200000037-00001+00001+00215-00200-00000+00358-00145-005065020000010+ 81CBOVIXW VIX OOPC 20240424 001250000011-00002+00185-00182-00142+00184+00366-00366-00248+ 82CBOVIXW VIX OOPC 20240424 001250000297+00550-00550-00295+00304+00496-00091+09645+005065020003041+ 81CBOVIXW VIX OOPP 20240424 001250000011-00002+00001-00002+00042-00000+00002+00003+00120- 82CBOVIXW VIX OOPP 20240424 001250000071-00002+00003+00258-00248-00001+00373-00324-005065020000025+ 81CBOVIXW VIX OOPC 20240424 001300000017-00007+00184-00177-00123+00179+00363-00361-00214+ 82CBOVIXW VIX OOPC 20240424 001300000256+00545-00545-00252+00259+00495-00078+09193+005464230002592+ 81CBOVIXW VIX OOPP 20240424 001300000016-00007+00000+00007+00061-00005-00006+00008+00154- 82CBOVIXW VIX OOPP 20240424 001300000112-00007+00008+00301-00293-00002+00386-00775-005464230000075+ 81CBOVIXW VIX OOPC 20240424 001350000022-00014+00181-00169-00105+00168+00357-00353-00182+ 82CBOVIXW VIX OOPC 20240424 001350000216+00538-00537-00212+00217+00492-00065+08606+005673460002174+ 81CBOVIXW VIX OOPP 20240424 001350000022-00014+00003+00015+00079-00016-00012+00015+00186- 82CBOVIXW VIX OOPP 20240424 001350000152-00014+00016+00340-00335-00005+00399-01362-005673460000155+ 81CBOVIXW VIX OOPC 20240424 001400000027-00024+00177-00154-00087+00150+00346-00338-00153+ 82CBOVIXW VIX OOPC 20240424 001400000181+00525-00522-00178+00182+00488-00055+07808+006068740001820+ 81CBOVIXW VIX OOPP 20240424 001400000027-00024+00008+00030+00097-00034-00022+00030+00215- 82CBOVIXW VIX OOPP 20240424 001400000187-00027+00030+00375-00370-00009+00409-02160-006068740000300+ 81CBOVIXW VIX OOPC 20240424 001450000030-00031+00170-00136-00071+00131+00333-00318-00128+ 82CBOVIXW VIX OOPC 20240424 001450000151+00508-00503-00148+00152+00482-00046+06962+006436750001520+ 81CBOVIXW VIX OOPP 20240424 001450000030-00031+00014+00048+00113-00053-00036+00050+00240- 82CBOVIXW VIX OOPP 20240424 001450000217-00044+00050+00404-00400-00015+00418-03006-006436750000498+ 81CBOVIXW VIX OOPC 20240424 001500000032-00037+00161-00112-00059+00115+00315-00289-00109+ 82CBOVIXW VIX OOPC 20240424 001500000131+00484-00473-00128+00132+00473-00040+06109+007124190001318+ 81CBOVIXW VIX OOPP 20240424 001500000032-00037+00024+00072+00125-00069-00053+00079+00259- 82CBOVIXW VIX OOPP 20240424 001500000237-00068+00079+00424-00421-00024+00425-03859-007124190000795+ 81CBOVIXW VIX OOPC 20240424 001600000033-00038+00142-00074-00039+00084+00281-00235-00076+ 82CBOVIXW VIX OOPC 20240424 001600000091+00439-00414-00089+00091+00455-00027+04685+007566640000915+ 81CBOVIXW VIX OOPP 20240424 001600000033-00038+00042+00110+00145-00100-00088+00133+00292- 82CBOVIXW VIX OOPP 20240424 001600000277-00113+00138+00463-00461-00042+00437-05284-007566640001388+ 81CBOVIXW VIX OOPC 20240424 001700000032-00035+00123-00044-00027+00063+00245-00177-00056+ 82CBOVIXW VIX OOPC 20240424 001700000068+00390-00344-00066+00068+00433-00020+03594+008291930000680+ 81CBOVIXW VIX OOPP 20240424 001700000032-00035+00061+00140+00157-00121-00123+00191+00312- 82CBOVIXW VIX OOPP 20240424 001700000301-00163+00209+00487-00484-00064+00444-06375-008291930002150+ 81CBOVIXW VIX OOPC 20240424 001800000029-00031+00107-00026-00019+00050+00213-00131-00044+ 82CBOVIXW VIX OOPC 20240424 001800000054+00343-00276-00052+00054+00407-00016+02850+009140980000543+ 81CBOVIXW VIX OOPP 20240424 001800000029-00031+00077+00158+00165-00134-00155+00237+00325- 82CBOVIXW VIX OOPP 20240424 001800000314-00209+00276+00500-00498-00090+00448-07118-009140980003010+ 81CBOVIXW VIX OOPC 20240424 001900000027-00026+00093-00016-00014+00041+00186-00098-00035+ 82CBOVIXW VIX OOPC 20240424 001900000043+00303-00220-00042+00044+00381-00013+02290+009823570000436+ 81CBOVIXW VIX OOPP 20240424 001900000027-00026+00091+00169+00170-00144-00182+00270+00334- 82CBOVIXW VIX OOPP 20240424 001900000325-00250+00333+00511-00509-00116+00451-07678-009823570003900+ 81CBOVIXW VIX OOPC 20240424 002000000024-00023+00082-00009-00011+00034+00164-00074-00029+ 82CBOVIXW VIX OOPC 20240424 002000000037+00269-00176-00035+00037+00354-00011+01909+010574750000370+ 81CBOVIXW VIX OOPP 20240424 002000000024-00023+00102+00175+00173-00150-00204+00294+00339- 82CBOVIXW VIX OOPP 20240424 002000000332-00284+00376+00517-00515-00143+00453-08059-010574750004831+ 81CBOVIXW VIX OOPC 20240424 002100000022-00021+00073-00005-00009+00030+00145-00058-00025+ 82CBOVIXW VIX OOPC 20240424 002100000032+00240-00143-00031+00032+00328-00010+01628+011288060000322+ 81CBOVIXW VIX OOPP 20240424 002100000022-00021+00111+00179+00175-00154-00223+00310+00344- 82CBOVIXW VIX OOPP 20240424 002100000336-00312+00409+00522-00520-00169+00454-08340-011288060005780+ 81CBOVIXW VIX OOPC 20240424 002200000020-00019+00066-00003-00008+00027+00131-00047-00022+ 82CBOVIXW VIX OOPC 20240424 002200000029+00216-00118-00027+00029+00304-00009+01428+012018510000290+ 81CBOVIXW VIX OOPP 20240424 002200000020-00019+00118+00181+00177-00157-00237+00321+00347- 82CBOVIXW VIX OOPP 20240424 002200000340-00336+00434+00525-00523-00193+00455-08540-012018510006745+ 81CBOVIXW VIX OOPC 20240424 002300000019-00017+00060-00001-00007+00024+00119-00039-00020+ 82CBOVIXW VIX OOPC 20240424 002300000026+00197-00100-00025+00026+00281-00008+01273+012709440000265+ 81CBOVIXW VIX OOPP 20240424 002300000019-00017+00124+00183+00178-00160-00249+00329+00349- 82CBOVIXW VIX OOPP 20240424 002300000342-00356+00452+00528-00526-00216+00456-08696-012709440007717+ 81CBOVIXW VIX OOPC 20240424 002400000017-00016+00055-00000-00006+00022+00109-00033-00018+ 82CBOVIXW VIX OOPC 20240424 002400000024+00180-00086-00023+00024+00261-00007+01149+013365350000245+ 81CBOVIXW VIX OOPP 20240424 002400000017-00016+00129+00184+00179-00162-00259+00336+00351- 82CBOVIXW VIX OOPP 20240424 002400000344-00372+00467+00530-00528-00237+00457-08820-013365350008694+ 81CBOVIXW VIX OOPC 20240424 002500000016-00015+00050-00000+00005+00020+00100-00028-00016+ 82CBOVIXW VIX OOPC 20240424 002500000022+00165-00074-00021+00023+00242-00007+01038+013941770000226+ 81CBOVIXW VIX OOPP 20240424 002500000016-00015+00134+00184+00179-00164-00268+00341+00352- 82CBOVIXW VIX OOPP 20240424 002500000346-00387+00478+00532-00530-00255+00457-08930-013941770009671+ 81CBOVIXW VIX OOPC 20240424 002600000015-00014+00046-00001+00004+00019+00092-00024-00015+ 82CBOVIXW VIX OOPC 20240424 002600000021+00152-00064-00019+00021+00225-00006+00946+014483060000209+ 81CBOVIXW VIX OOPP 20240424 002600000015-00014+00137+00185+00180-00165-00276+00344+00354- 82CBOVIXW VIX OOPP 20240424 002600000348-00400+00488+00533-00532-00273+00458-09023-014483060010651+ 81CBOVIXW VIX OOPC 20240424 002700000014-00013+00043-00001+00004+00017+00085-00020-00013+ 82CBOVIXW VIX OOPC 20240424 002700000019+00141-00056-00018+00019+00209-00006+00860+014955090000192+ 81CBOVIXW VIX OOPP 20240424 002700000014-00012+00141+00185+00180-00167-00283+00348+00355- 82CBOVIXW VIX OOPP 20240424 002700000350-00411+00496+00535-00533-00288+00458-09108-014955090011632+ 81CBOVIXW VIX OOPC 20240424 002800000013-00012+00040-00002+00004+00016+00079-00018-00013+ 82CBOVIXW VIX OOPC 20240424 002800000018+00131-00050-00017+00018+00195-00005+00799+015477710000182+ 81CBOVIXW VIX OOPP 20240424 002800000013-00012+00144+00186+00181-00168-00289+00350+00356- 82CBOVIXW VIX OOPP 20240424 002800000351-00421+00502+00536-00534-00302+00459-09169-015477710012618+ 81CBOVIXW VIX OOPC 20240424 002900000013-00011+00038-00002+00003+00015+00074-00016-00012+ 82CBOVIXW VIX OOPC 20240424 002900000017+00123-00045-00016+00017+00182-00005+00743+015951510000171+ 81CBOVIXW VIX OOPP 20240424 002900000013-00011+00146+00186+00181-00169-00294+00352+00357- 82CBOVIXW VIX OOPP 20240424 002900000352-00429+00507+00537-00535-00315+00459-09225-015951510013605+ 81CBOVIXW VIX OOPC 20240424 003000000012-00011+00035-00002+00003+00014+00069-00014-00011+ 82CBOVIXW VIX OOPC 20240424 003000000016+00115-00041-00015+00016+00171-00005+00690+016379260000161+ 81CBOVIXW VIX OOPP 20240424 003000000012-00010+00149+00186+00181-00170-00299+00354+00358- 82CBOVIXW VIX OOPP 20240424 003000000353-00437+00512+00538-00537-00326+00459-09278-016379260014591+ 81CBOVIXW VIX OOPC 20240424 003100000011-00010+00033-00002+00003+00013+00065-00012-00010+ 82CBOVIXW VIX OOPC 20240424 003100000015+00108-00036-00014+00015+00160-00005+00641+016763070000151+ 81CBOVIXW VIX OOPP 20240424 003100000011-00010+00151+00186+00182-00171-00303+00356+00358- 82CBOVIXW VIX OOPP 20240424 003100000354-00444+00516+00539-00538-00337+00460-09327-016763070015578+ 81CBOVIXW VIX OOPC 20240424 003200000011-00009+00031-00002+00002+00013+00061-00011-00009+ 82CBOVIXW VIX OOPC 20240424 003200000014+00101-00033-00013+00014+00150-00004+00593+017104750000140+ 81CBOVIXW VIX OOPP 20240424 003200000011-00009+00153+00186+00182-00172-00307+00357+00359- 82CBOVIXW VIX OOPP 20240424 003200000355-00451+00519+00540-00539-00347+00460-09375-017104750016564+ 81CBOVIXW VIX OOPC 20240424 003300000010-00009+00029-00002+00002+00012+00057-00010-00009+ 82CBOVIXW VIX OOPC 20240424 003300000013+00094-00029-00012+00013+00141-00004+00548+017407550000130+ 81CBOVIXW VIX OOPP 20240424 003300000010-00009+00155+00186+00182-00173-00311+00358+00360- 82CBOVIXW VIX OOPP 20240424 003300000356-00458+00523+00541-00540-00356+00460-09420-017407550017551+ 81CBOVIXW VIX OOPC 20240424 003400000009-00008+00027-00002+00002+00011+00054-00009-00008+ 82CBOVIXW VIX OOPC 20240424 003400000012+00089-00027-00011+00012+00133-00004+00514+017743320000123+ 81CBOVIXW VIX OOPP 20240424 003400000010-00008+00156+00186+00183-00173-00314+00359+00360- 82CBOVIXW VIX OOPP 20240424 003400000357-00463+00525+00542-00540-00364+00460-09454-017743320018541+ 81CBOVIXW VIX OOPC 20240424 003500000009-00008+00026-00002+00002+00010+00051-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003500000011+00084-00025-00010+00012+00125-00003+00483+018066030000116+ 81CBOVIXW VIX OOPP 20240424 003500000009-00008+00158+00186+00183-00174-00317+00360+00361- 82CBOVIXW VIX OOPP 20240424 003500000357-00468+00527+00542-00541-00372+00461-09485-018066030019531+ 81CBOVIXW VIX OOPC 20240424 003600000008-00007+00025-00002+00002+00010+00048-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003600000011+00080-00023-00010+00011+00118-00003+00453+018359300000110+ 81CBOVIXW VIX OOPP 20240424 003600000009-00007+00159+00186+00183-00175-00320+00361+00361- 82CBOVIXW VIX OOPP 20240424 003600000358-00472+00530+00543-00542-00379+00461-09515-018359300020521+ 81CBOVIXW VIX OOPC 20240424 003700000008-00007+00023-00002+00001+00009+00045-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003700000010+00075-00021-00009+00010+00112-00003+00424+018623670000103+ 81CBOVIXW VIX OOPP 20240424 003700000008-00007+00161+00186+00183-00175-00323+00362+00362- 82CBOVIXW VIX OOPP 20240424 003700000359-00477+00531+00544-00542-00385+00461-09544-018623670021512+ 81CBOVIXW VIX OOPC 20240424 003800000008-00007+00022-00002+00001+00009+00043-00006-00006+ 82CBOVIXW VIX OOPC 20240424 003800000009+00071-00019-00009+00010+00106-00003+00400+018897270000098+ 81CBOVIXW VIX OOPP 20240424 003800000008-00006+00162+00186+00183-00176-00325+00362+00362- 82CBOVIXW VIX OOPP 20240424 003800000359-00481+00533+00544-00543-00391+00461-09568-018897270022503+ 81CBOVIXW VIX OOPC 20240424 003900000007-00006+00021-00002+00001+00008+00041-00005-00006+ 82CBOVIXW VIX OOPC 20240424 003900000009+00068-00017-00008+00009+00100-00003+00376+019146270000092+ 81CBOVIXW VIX OOPP 20240424 003900000008-00006+00163+00186+00183-00176-00327+00363+00363- 82CBOVIXW VIX OOPP 20240424 003900000360-00484+00535+00545-00544-00397+00461-09592-019146270023495+ 81CBOVIXW VIX OOPC 20240424 004000000007-00006+00020-00002+00001+00008+00039-00005-00006+ 82CBOVIXW VIX OOPC 20240424 004000000009+00065-00016-00008+00009+00096-00003+00362+019463950000089+ 81CBOVIXW VIX OOPP 20240424 004000000007-00006+00164+00186+00183-00176-00329+00363+00363- 82CBOVIXW VIX OOPP 20240424 004000000360-00487+00536+00545-00544-00401+00462-09606-019463950024489+ 81CBOVIXW VIX OOPC 20240424 004250000006-00006+00018-00002+00001+00007+00035-00004-00005+ 82CBOVIXW VIX OOPC 20240424 004250000008+00059-00014-00007+00008+00086-00002+00329+020188140000083+ 81CBOVIXW VIX OOPP 20240424 004250000007-00005+00165+00186+00184-00177-00332+00364+00363- 82CBOVIXW VIX OOPP 20240424 004250000361-00493+00538+00546-00545-00411+00462-09640-020188140026974+ 81CBOVIXW VIX OOPC 20240424 004500000006-00005+00017-00002+00001+00007+00032-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004500000007+00053-00012-00007+00008+00077-00002+00298+020819440000076+ 81CBOVIXW VIX OOPP 20240424 004500000006-00005+00167+00186+00184-00178-00336+00364+00364- 82CBOVIXW VIX OOPP 20240424 004500000361-00499+00540+00546-00545-00420+00462-09670-020819440029460+ 81CBOVIXW VIX OOPC 20240424 004750000005-00005+00015-00002+00001+00006+00029-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004750000007+00049-00011-00006+00007+00069-00002+00269+021364460000069+ 81CBOVIXW VIX OOPP 20240424 004750000006-00004+00168+00186+00184-00178-00339+00365+00364- 82CBOVIXW VIX OOPP 20240424 004750000362-00503+00541+00547-00546-00428+00462-09699-021364460031946+ 81CBOVIXW VIX OOPC 20240424 005000000005-00004+00014-00002+00001+00006+00027-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005000000006+00044-00009-00005+00006+00062-00002+00241+021827350000063+ 81CBOVIXW VIX OOPP 20240424 005000000005-00004+00170+00186+00184-00179-00341+00365+00365- 82CBOVIXW VIX OOPP 20240424 005000000363-00508+00543+00547-00547-00435+00462-09727-021827350034431+ 81CBOVIXW VIX OOPC 20240424 005500000004-00004+00011-00002+00000+00004+00022-00001-00003+ 82CBOVIXW VIX OOPC 20240424 005500000005+00036-00007-00004+00005+00051-00001+00190+022510920000049+ 81CBOVIXW VIX OOPP 20240424 005500000005-00003+00172+00185+00184-00180-00346+00366+00366- 82CBOVIXW VIX OOPP 20240424 005500000364-00516+00545+00549-00548-00446+00463-09779-022510920039402+ 81CBOVIXW VIX OOPC 20240424 006000000003-00003+00009-00002+00000+00004+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006000000004+00030-00005-00004+00004+00042-00001+00158+023248950000041+ 81CBOVIXW VIX OOPP 20240424 006000000004-00002+00174+00185+00184-00181-00349+00367+00366- 82CBOVIXW VIX OOPP 20240424 006000000365-00521+00547+00549-00549-00455+00463-09810-023248950044379+ 81CBOVIXW VIX OOPC 20240424 006500000003-00002+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006500000003+00025-00004-00003+00003+00035-00001+00129+023771130000034+ 81CBOVIXW VIX OOPP 20240424 006500000004-00002+00175+00185+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240424 006500000366-00526+00548+00550-00550-00462+00463-09839-023771130049356+ 81CBOVIXW VIX OOPC 20240424 007000000002-00002+00007-00001+00000+00003+00013-00000-00002+ 82CBOVIXW VIX OOPC 20240424 007000000003+00021-00003-00002+00003+00030-00001+00106+024244580000028+ 81CBOVIXW VIX OOPP 20240424 007000000003-00001+00177+00184+00185-00182-00355+00367+00367- 82CBOVIXW VIX OOPP 20240424 007000000366-00530+00549+00551-00550-00467+00463-09862-024244580054335+ 81CBOVIXW VIX OOPC 20240424 007500000002-00002+00006-00001+00000+00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007500000002+00018-00002-00002+00002+00025-00001+00089+024677180000023+ 81CBOVIXW VIX OOPP 20240424 007500000003-00001+00178+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240424 007500000367-00533+00549+00551-00551-00472+00464-09879-024677180059315+ 81CBOVIXW VIX OOPC 20240424 008000000002-00001+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008000000002+00016-00002-00002+00002+00022-00001+00076+025075100000020+ 81CBOVIXW VIX OOPP 20240424 008000000003-00001+00178+00184+00185-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240424 008000000367-00535+00550+00552-00551-00475+00464-09893-025075100064296+ 81CBOVIXW VIX OOPC 20240424 008500000002-00001+00004-00001+00000+00002+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008500000002+00014-00002-00001+00002+00019-00001+00065+025443220000017+ 81CBOVIXW VIX OOPP 20240424 008500000003-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 008500000368-00537+00550+00552-00552-00478+00464-09903-025443220069277+ 81CBOVIXW VIX OOPC 20240424 009000000001-00001+00004-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240424 009000000001+00012-00001-00001+00001+00016-00000+00056+025785480000015+ 81CBOVIXW VIX OOPP 20240424 009000000003-00000+00179+00184+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240424 009000000368-00539+00550+00552-00552-00480+00464-09912-025785480074260+ 81CBOVIXW VIX OOPC 20240424 009500000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009500000001+00011-00001-00001+00001+00014-00000+00049+026105090000013+ 81CBOVIXW VIX OOPP 20240424 009500000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240424 009500000368-00540+00550+00552-00552-00482+00464-09919-026105090079242+ 81CBOVIXW VIX OOPC 20240424 010000000001-00001+00003-00001+00000+00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240424 010000000001+00010-00001-00001+00001+00013-00000+00043+026404740000011+ 81CBOVIXW VIX OOPP 20240424 010000000002-00000-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240424 010000000368-00542+00550+00553-00553-00484+00464-09925-026404740084225+ 81CBOVIXW VIX OOPC 20240501 001000000001-00000-00184-00184-00177+00184+00368-00368-00342+ 82CBOVIXW VIX OOPC 20240501 001000000368+00552-00552-00469+00523+00497-00164+09952+005008720005478+ 81CBOVIXW VIX OOPP 20240501 001000000001-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00083-00029-00000+00298-00006-005008720000000+ 81CBOVIXW VIX OOPC 20240501 001050000003-00000+00184-00184-00173+00184+00368-00368-00328+ 82CBOVIXW VIX OOPC 20240501 001050000367+00552-00552-00439+00489+00497-00149+09938+005008720004981+ 81CBOVIXW VIX OOPP 20240501 001050000003-00000+00000-00000+00011-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20240501 001050000001-00000+00000+00112-00062-00000+00313-00019-005008720000001+ 81CBOVIXW VIX OOPC 20240501 001100000005-00000+00185-00184-00166+00184+00368-00368-00311+ 82CBOVIXW VIX OOPC 20240501 001100000362+00552-00551-00406+00446+00497-00135+09903+005008720004485+ 81CBOVIXW VIX OOPP 20240501 001100000005-00000+00001-00000+00018-00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20240501 001100000006-00000+00000+00146-00105-00000+00328-00054-005008720000004+ 81CBOVIXW VIX OOPC 20240501 001150000008-00001+00185-00183-00157+00185+00367-00367-00289+ 82CBOVIXW VIX OOPC 20240501 001150000350+00551-00551-00369+00399+00496-00120+09827+005008720003994+ 81CBOVIXW VIX OOPP 20240501 001150000008-00001+00001-00001+00027-00001+00000+00001+00079- 82CBOVIXW VIX OOPP 20240501 001150000018-00001+00001+00183-00153-00000+00343-00130-005008720000010+ 81CBOVIXW VIX OOPC 20240501 001200000012-00002+00186-00182-00145+00185+00367-00366-00264+ 82CBOVIXW VIX OOPC 20240501 001200000327+00550-00549-00329+00351+00496-00105+09682+005008720003510+ 81CBOVIXW VIX OOPP 20240501 001200000011-00002+00002-00002+00039-00001+00001+00002+00104- 82CBOVIXW VIX OOPP 20240501 001200000040-00002+00002+00223-00201-00001+00358-00276-005008720000024+ 81CBOVIXW VIX OOPC 20240501 001250000016-00005+00186-00179-00131+00185+00365-00363-00236+ 82CBOVIXW VIX OOPC 20240501 001250000294+00547-00547-00289+00304+00495-00091+09435+005008720003038+ 81CBOVIXW VIX OOPP 20240501 001250000016-00005+00002-00005+00053-00001+00003+00005+00132- 82CBOVIXW VIX OOPP 20240501 001250000073-00004+00005+00263-00248-00002+00372-00523-005008720000050+ 81CBOVIXW VIX OOPC 20240501 001300000022-00011+00185-00173-00114+00180+00361-00357-00206+ 82CBOVIXW VIX OOPC 20240501 001300000256+00542-00541-00248+00260+00493-00078+08978+005213370002600+ 81CBOVIXW VIX OOPP 20240501 001300000022-00011+00001-00011+00070-00004-00007+00011+00162- 82CBOVIXW VIX OOPP 20240501 001300000112-00010+00011+00303-00292-00003+00385-00979-005213370000110+ 81CBOVIXW VIX OOPC 20240501 001350000028-00019+00183-00162-00096+00169+00354-00346-00176+ 82CBOVIXW VIX OOPC 20240501 001350000219+00533-00530-00212+00221+00490-00066+08345+005480570002207+ 81CBOVIXW VIX OOPP 20240501 001350000028-00019+00001+00021+00088-00015-00014+00021+00192- 82CBOVIXW VIX OOPP 20240501 001350000149-00019+00022+00340-00331-00006+00397-01613-005480570000215+ 81CBOVIXW VIX OOPC 20240501 001400000033-00030+00178-00145-00079+00153+00343-00328-00150+ 82CBOVIXW VIX OOPC 20240501 001400000187+00518-00512-00181+00189+00485-00057+07550+005948320001889+ 81CBOVIXW VIX OOPP 20240501 001400000033-00030+00006+00039+00104-00031-00025+00039+00218- 82CBOVIXW VIX OOPP 20240501 001400000181-00034+00039+00371-00363-00012+00406-02408-005948320000395+ 81CBOVIXW VIX OOPC 20240501 001450000036-00037+00172-00125-00066+00136+00330-00307-00127+ 82CBOVIXW VIX OOPC 20240501 001450000160+00501-00490-00154+00161+00478-00048+06778+006299920001611+ 81CBOVIXW VIX OOPP 20240501 001450000036-00037+00012+00059+00118-00048-00038+00061+00240- 82CBOVIXW VIX OOPP 20240501 001450000208-00051+00061+00398-00391-00018+00415-03180-006299920000615+ 81CBOVIXW VIX OOPC 20240501 001500000038-00042+00164-00103-00054+00121+00314-00279-00110+ 82CBOVIXW VIX OOPC 20240501 001500000139+00480-00461-00134+00140+00469-00042+06033+006786320001403+ 81CBOVIXW VIX OOPP 20240501 001500000038-00042+00020+00081+00130-00063-00054+00089+00258- 82CBOVIXW VIX OOPP 20240501 001500000229-00072+00090+00418-00412-00027+00421-03925-006786320000905+ 81CBOVIXW VIX OOPC 20240501 001600000040-00044+00148-00067-00037+00093+00283-00223-00080+ 82CBOVIXW VIX OOPC 20240501 001600000103+00437-00400-00098+00103+00451-00031+04761+007334520001035+ 81CBOVIXW VIX OOPP 20240501 001600000040-00044+00036+00117+00147-00091-00085+00145+00288- 82CBOVIXW VIX OOPP 20240501 001600000265-00115+00152+00453-00448-00046+00432-05197-007334520001533+ 81CBOVIXW VIX OOPC 20240501 001700000038-00041+00132-00040-00027+00076+00252-00169-00064+ 82CBOVIXW VIX OOPC 20240501 001700000084+00392-00330-00079+00084+00427-00025+03845+008264070000845+ 81CBOVIXW VIX OOPP 20240501 001700000038-00041+00052+00143+00157-00108-00116+00198+00304- 82CBOVIXW VIX OOPP 20240501 001700000284-00159+00222+00472-00467-00070+00438-06112-008264070002339+ 81CBOVIXW VIX OOPC 20240501 001800000036-00037+00117-00024-00019+00061+00224-00128-00050+ 82CBOVIXW VIX OOPC 20240501 001800000066+00352-00269-00063+00067+00402-00020+03109+008827590000670+ 81CBOVIXW VIX OOPP 20240501 001800000036-00037+00066+00160+00165-00123-00144+00240+00318- 82CBOVIXW VIX OOPP 20240501 001800000301-00200+00283+00489-00485-00094+00443-06849-008827590003160+ 81CBOVIXW VIX OOPC 20240501 001900000034-00033+00106-00015-00015+00053+00201-00099-00042+ 82CBOVIXW VIX OOPC 20240501 001900000058+00317-00218-00054+00059+00376-00018+02642+009666630000586+ 81CBOVIXW VIX OOPP 20240501 001900000034-00033+00078+00169+00169-00131-00167+00269+00326- 82CBOVIXW VIX OOPP 20240501 001900000310-00235+00333+00498-00493-00120+00445-07316-009666630004072+ 81CBOVIXW VIX OOPC 20240501 002000000031-00030+00096-00009-00012+00046+00181-00078-00036+ 82CBOVIXW VIX OOPC 20240501 002000000051+00287-00179-00047+00051+00351-00015+02275+010373320000514+ 81CBOVIXW VIX OOPP 20240501 002000000031-00030+00088+00175+00172-00138-00186+00290+00332- 82CBOVIXW VIX OOPP 20240501 002000000317-00264+00372+00505-00500-00146+00447-07683-010373320004996+ 81CBOVIXW VIX OOPC 20240501 002100000029-00027+00086-00004-00009+00040+00164-00062-00031+ 82CBOVIXW VIX OOPC 20240501 002100000044+00260-00148-00040+00044+00327-00013+01952+010894910000443+ 81CBOVIXW VIX OOPP 20240501 002100000029-00027+00098+00179+00175-00144-00204+00306+00337- 82CBOVIXW VIX OOPP 20240501 002100000324-00291+00404+00511-00508-00170+00450-08006-010894910005920+ 81CBOVIXW VIX OOPC 20240501 002200000027-00024+00077-00001-00007+00034+00147-00048-00025+ 82CBOVIXW VIX OOPC 20240501 002200000037+00235-00121-00034+00037+00304-00011+01655+011244090000371+ 81CBOVIXW VIX OOPP 20240501 002200000027-00023+00106+00183+00177-00150-00221+00320+00343- 82CBOVIXW VIX OOPP 20240501 002200000331-00317+00430+00518-00515-00193+00452-08303-011244090006844+ 81CBOVIXW VIX OOPC 20240501 002300000025-00022+00071-00000+00005+00030+00135-00040-00022+ 82CBOVIXW VIX OOPC 20240501 002300000033+00215-00103-00030+00033+00282-00010+01472+011789560000335+ 81CBOVIXW VIX OOPP 20240501 002300000025-00021+00113+00184+00179-00154-00233+00328+00346- 82CBOVIXW VIX OOPP 20240501 002300000335-00336+00449+00522-00518-00214+00453-08486-011789560007804+ 81CBOVIXW VIX OOPC 20240501 002400000023-00020+00065-00001+00004+00028+00124-00033-00020+ 82CBOVIXW VIX OOPC 20240501 002400000030+00198-00088-00027+00030+00263-00009+01321+012298400000305+ 81CBOVIXW VIX OOPP 20240501 002400000023-00020+00118+00185+00180-00156-00244+00335+00348- 82CBOVIXW VIX OOPP 20240501 002400000338-00353+00464+00525-00521-00234+00454-08637-012298400008770+ 81CBOVIXW VIX OOPC 20240501 002500000022-00018+00060-00002+00004+00025+00114-00028-00018+ 82CBOVIXW VIX OOPC 20240501 002500000027+00183-00076-00025+00028+00244-00008+01187+012738410000277+ 81CBOVIXW VIX OOPP 20240501 002500000022-00018+00123+00186+00181-00159-00254+00340+00350- 82CBOVIXW VIX OOPP 20240501 002500000341-00369+00476+00527-00524-00252+00455-08771-012738410009737+ 81CBOVIXW VIX OOPC 20240501 002600000020-00017+00056-00003+00003+00023+00106-00024-00016+ 82CBOVIXW VIX OOPC 20240501 002600000025+00170-00066-00023+00025+00228-00008+01079+013179610000254+ 81CBOVIXW VIX OOPP 20240501 002600000021-00017+00128+00187+00181-00161-00262+00344+00352- 82CBOVIXW VIX OOPP 20240501 002600000343-00382+00486+00529-00527-00269+00455-08879-013179610010711+ 81CBOVIXW VIX OOPC 20240501 002700000019-00016+00052-00003+00002+00021+00098-00020-00015+ 82CBOVIXW VIX OOPC 20240501 002700000023+00158-00058-00021+00023+00213-00007+00979+013555530000232+ 81CBOVIXW VIX OOPP 20240501 002700000019-00015+00132+00187+00182-00163-00270+00348+00353- 82CBOVIXW VIX OOPP 20240501 002700000345-00394+00494+00531-00529-00284+00456-08979-013555530011685+ 81CBOVIXW VIX OOPC 20240501 002800000018-00014+00048-00003+00002+00019+00091-00017-00013+ 82CBOVIXW VIX OOPC 20240501 002800000021+00146-00050-00019+00021+00198-00006+00884+013868200000210+ 81CBOVIXW VIX OOPP 20240501 002800000018-00014+00136+00187+00182-00165-00277+00351+00355- 82CBOVIXW VIX OOPP 20240501 002800000347-00406+00501+00533-00531-00298+00457-09074-013868200012659+ 81CBOVIXW VIX OOPC 20240501 002900000017-00014+00046-00004+00002+00018+00086-00015-00012+ 82CBOVIXW VIX OOPC 20240501 002900000020+00138-00045-00018+00020+00186-00006+00831+014319210000201+ 81CBOVIXW VIX OOPP 20240501 002900000017-00013+00138+00187+00182-00166-00282+00353+00356- 82CBOVIXW VIX OOPP 20240501 002900000348-00414+00506+00534-00532-00310+00457-09127-014319210013645+ 81CBOVIXW VIX OOPC 20240501 003000000016-00013+00043-00004+00001+00017+00081-00014-00012+ 82CBOVIXW VIX OOPC 20240501 003000000019+00130-00041-00017+00019+00175-00006+00782+014733700000192+ 81CBOVIXW VIX OOPP 20240501 003000000016-00013+00140+00187+00183-00167-00287+00354+00356- 82CBOVIXW VIX OOPP 20240501 003000000349-00421+00510+00535-00533-00321+00457-09176-014733700014632+ 81CBOVIXW VIX OOPC 20240501 003100000016-00012+00041-00004+00001+00016+00077-00012-00011+ 82CBOVIXW VIX OOPC 20240501 003100000018+00123-00038-00016+00018+00165-00005+00736+015114000000183+ 81CBOVIXW VIX OOPP 20240501 003100000016-00012+00143+00187+00183-00168-00291+00356+00357- 82CBOVIXW VIX OOPP 20240501 003100000350-00428+00514+00536-00534-00331+00457-09222-015114000015619+ 81CBOVIXW VIX OOPC 20240501 003200000015-00012+00039-00004+00001+00015+00073-00011-00010+ 82CBOVIXW VIX OOPC 20240501 003200000017+00117-00034-00015+00017+00156-00005+00692+015461980000174+ 81CBOVIXW VIX OOPP 20240501 003200000015-00011+00145+00187+00183-00169-00295+00357+00358- 82CBOVIXW VIX OOPP 20240501 003200000351-00435+00517+00537-00535-00340+00458-09266-015461980016606+ 81CBOVIXW VIX OOPC 20240501 003300000014-00011+00037-00004+00001+00015+00069-00010-00010+ 82CBOVIXW VIX OOPC 20240501 003300000016+00111-00031-00014+00016+00147-00005+00650+015779170000164+ 81CBOVIXW VIX OOPP 20240501 003300000014-00011+00147+00187+00183-00170-00299+00358+00358- 82CBOVIXW VIX OOPP 20240501 003300000352-00441+00520+00538-00536-00349+00458-09307-015779170017592+ 81CBOVIXW VIX OOPC 20240501 003400000014-00011+00035-00004+00001+00014+00065-00009-00009+ 82CBOVIXW VIX OOPC 20240501 003400000015+00105-00029-00013+00015+00139-00005+00611+016067720000155+ 81CBOVIXW VIX OOPP 20240501 003400000014-00010+00149+00187+00183-00170-00302+00359+00359- 82CBOVIXW VIX OOPP 20240501 003400000353-00447+00523+00539-00537-00357+00458-09347-016067720018579+ 81CBOVIXW VIX OOPC 20240501 003500000013-00010+00033-00004+00001+00013+00062-00008-00008+ 82CBOVIXW VIX OOPC 20240501 003500000014+00100-00026-00012+00015+00132-00004+00573+016327620000146+ 81CBOVIXW VIX OOPP 20240501 003500000013-00010+00150+00187+00184-00171-00306+00360+00360- 82CBOVIXW VIX OOPP 20240501 003500000354-00452+00525+00540-00538-00365+00459-09385-016327620019566+ 81CBOVIXW VIX OOPC 20240501 003600000012-00009+00032-00004+00000+00012+00059-00007-00008+ 82CBOVIXW VIX OOPC 20240501 003600000013+00094-00024-00012+00014+00125-00004+00536+016559410000137+ 81CBOVIXW VIX OOPP 20240501 003600000013-00009+00152+00187+00184-00172-00309+00361+00360- 82CBOVIXW VIX OOPP 20240501 003600000355-00457+00528+00540-00538-00372+00459-09422-016559410020553+ 81CBOVIXW VIX OOPC 20240501 003700000012-00009+00030-00004+00000+00011+00055-00006-00007+ 82CBOVIXW VIX OOPC 20240501 003700000012+00089-00022-00011+00013+00118-00004+00500+016763320000128+ 81CBOVIXW VIX OOPP 20240501 003700000012-00009+00154+00187+00184-00173-00312+00361+00361- 82CBOVIXW VIX OOPP 20240501 003700000356-00462+00530+00541-00539-00378+00459-09458-016763320021539+ 81CBOVIXW VIX OOPC 20240501 003800000011-00008+00028-00003+00000+00011+00052-00005-00007+ 82CBOVIXW VIX OOPC 20240501 003800000012+00084-00020-00010+00012+00112-00004+00465+016939250000119+ 81CBOVIXW VIX OOPP 20240501 003800000011-00008+00155+00187+00184-00174-00315+00362+00361- 82CBOVIXW VIX OOPP 20240501 003800000357-00467+00532+00542-00540-00385+00459-09493-016939250022526+ 81CBOVIXW VIX OOPC 20240501 003900000011-00008+00027-00003+00000+00010+00050-00005-00006+ 82CBOVIXW VIX OOPC 20240501 003900000011+00080-00018-00010+00011+00106-00003+00439+017163080000113+ 81CBOVIXW VIX OOPP 20240501 003900000011-00008+00157+00187+00184-00174-00318+00363+00362- 82CBOVIXW VIX OOPP 20240501 003900000357-00471+00533+00543-00541-00390+00460-09518-017163080023516+ 81CBOVIXW VIX OOPC 20240501 004000000010-00008+00026-00003+00000+00010+00048-00004-00006+ 82CBOVIXW VIX OOPC 20240501 004000000010+00077-00017-00009+00011+00101-00003+00415+017366340000107+ 81CBOVIXW VIX OOPP 20240501 004000000010-00007+00158+00187+00184-00175-00320+00363+00362- 82CBOVIXW VIX OOPP 20240501 004000000358-00475+00535+00543-00542-00396+00460-09543-017366340024506+ 81CBOVIXW VIX OOPC 20240501 004250000009-00007+00023-00003+00000-00008+00042-00003-00005+ 82CBOVIXW VIX OOPC 20240501 004250000009+00068-00014-00008+00009+00090-00003+00362+017846090000094+ 81CBOVIXW VIX OOPP 20240501 004250000010-00006+00161+00187+00184-00176-00325+00364+00363- 82CBOVIXW VIX OOPP 20240501 004250000359-00483+00538+00544-00543-00407+00460-09596-017846090026983+ 81CBOVIXW VIX OOPC 20240501 004500000008-00006+00020-00003+00000-00007+00038-00003-00004+ 82CBOVIXW VIX OOPC 20240501 004500000008+00061-00011-00007+00008+00079-00002+00312+018212140000081+ 81CBOVIXW VIX OOPP 20240501 004500000009-00005+00163+00186+00185-00177-00330+00365+00364- 82CBOVIXW VIX OOPP 20240501 004500000360-00491+00540+00545-00544-00417+00461-09646-018212140029459+ 81CBOVIXW VIX OOPC 20240501 004750000007-00005+00018-00003+00000-00006+00033-00002-00004+ 82CBOVIXW VIX OOPC 20240501 004750000007+00054-00009-00006+00007+00070-00002+00271+018555490000070+ 81CBOVIXW VIX OOPP 20240501 004750000008-00005+00165+00186+00185-00178-00334+00365+00365- 82CBOVIXW VIX OOPP 20240501 004750000362-00497+00542+00546-00545-00426+00461-09687-018555490031938+ 81CBOVIXW VIX OOPC 20240501 005000000007-00004+00016-00002+00000-00005+00030-00001-00003+ 82CBOVIXW VIX OOPC 20240501 005000000006+00048-00008-00005+00006+00063-00002+00233+018823860000060+ 81CBOVIXW VIX OOPP 20240501 005000000007-00004+00167+00186+00185-00179-00338+00366+00365- 82CBOVIXW VIX OOPP 20240501 005000000363-00503+00544+00547-00546-00434+00461-09724-018823860034418+ 81CBOVIXW VIX OOPC 20240501 005500000006-00004+00014-00002+00000-00005+00025-00001-00003+ 82CBOVIXW VIX OOPC 20240501 005500000005+00040-00006-00004+00005+00052-00002+00192+019562580000050+ 81CBOVIXW VIX OOPP 20240501 005500000006-00003+00170+00185+00185-00180-00342+00366+00366- 82CBOVIXW VIX OOPP 20240501 005500000364-00511+00545+00548-00547-00445+00462-09766-019562580039387+ 81CBOVIXW VIX OOPC 20240501 006000000005-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240501 006000000004+00035-00005-00004+00004+00044-00001+00164+020274600000043+ 81CBOVIXW VIX OOPP 20240501 006000000006-00003+00172+00185+00185-00181-00346+00367+00366- 82CBOVIXW VIX OOPP 20240501 006000000364-00516+00547+00549-00548-00452+00462-09793-020274600044360+ 81CBOVIXW VIX OOPC 20240501 006500000004-00003+00010-00002+00000-00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20240501 006500000004+00030-00004-00003+00004+00037-00001+00139+020825120000037+ 81CBOVIXW VIX OOPP 20240501 006500000005-00002+00173+00185+00185-00181-00349+00367+00367- 82CBOVIXW VIX OOPP 20240501 006500000365-00521+00547+00550-00549-00459+00462-09819-020825120049333+ 81CBOVIXW VIX OOPC 20240501 007000000004-00002+00009-00001+00000-00003+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240501 007000000003+00026-00003-00002+00003+00032-00001+00114+021215080000030+ 81CBOVIXW VIX OOPP 20240501 007000000004-00002+00175+00185+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240501 007000000366-00525+00548+00550-00550-00465+00462-09844-021215080054306+ 81CBOVIXW VIX OOPC 20240501 007500000003-00002+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240501 007500000002+00022-00002-00002+00003+00027-00001+00095+021571790000025+ 81CBOVIXW VIX OOPP 20240501 007500000004-00001+00176+00184+00185-00183-00353+00367+00368- 82CBOVIXW VIX OOPP 20240501 007500000366-00529+00549+00551-00550-00469+00462-09863-021571790059280+ 81CBOVIXW VIX OOPC 20240501 008000000003-00002+00006-00001+00000-00002+00012-00000+00001+ 82CBOVIXW VIX OOPC 20240501 008000000002+00019-00002-00002+00002+00023-00001+00080+021900210000021+ 81CBOVIXW VIX OOPP 20240501 008000000004-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240501 008000000367-00532+00549+00551-00551-00473+00463-09877-021900210064256+ 81CBOVIXW VIX OOPC 20240501 008500000002-00001+00006-00001+00000-00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240501 008500000002+00017-00001-00001+00002+00020-00001+00069+022204290000018+ 81CBOVIXW VIX OOPP 20240501 008500000003-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240501 008500000367-00534+00549+00551-00551-00476+00463-09889-022204290069232+ 81CBOVIXW VIX OOPC 20240501 009000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009000000002+00015-00001-00001+00002+00018-00000+00059+022487220000016+ 81CBOVIXW VIX OOPP 20240501 009000000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240501 009000000367-00536+00550+00552-00551-00479+00463-09899-022487220074209+ 81CBOVIXW VIX OOPC 20240501 009500000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009500000001+00013-00001-00001+00001+00015-00000+00051+022751610000014+ 81CBOVIXW VIX OOPP 20240501 009500000003-00000-00178+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240501 009500000368-00538+00550+00552-00552-00481+00463-09907-022751610079186+ 81CBOVIXW VIX OOPC 20240501 010000000002-00001+00004-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240501 010000000001+00012-00001-00001+00001+00014-00000+00045+022999630000012+ 81CBOVIXW VIX OOPP 20240501 010000000003-00000-00179+00183+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240501 010000000368-00539+00550+00552-00552-00483+00463-09913-022999630084164+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000076712 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000167123 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000243836 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000032877 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000109589 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000205479 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000282192 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000205479 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000076712 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000167123 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000243836 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000419178 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005667900039000039600300003000005380076712 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006958100039000039600300003000005370167123 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202407 202407 0008139300039000039600300003000005340243836 01000020240701IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007408400039000039600300003000005270419178 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0007932700015000030100300003000005380076712 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008794400015000030100300003000005370167123 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202407 202407 0008808000015000030100300003000005340243836 01000020240701IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009661500015000030100300003000005270419178 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000076712 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000167123 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000243836 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000419178 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000038356 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000134247 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000208219 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000287671 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000383562 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000460274 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000536986 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000632877 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000709589 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000038356 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000134247 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000208219 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000287671 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000383562 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000460274 00100020240918VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 08 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20240403 0000000000000000000000300003000000000000000 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000055400300003000000000019178 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000057534 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000076712 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000095890 01000020240508VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000001-00000-01003-01003-00996+01003+02007-02007-01985+ 82CFXIBGO IBGO OOFC202405 202405 012000002007+03010-03010-02964+03007+02709-02526+09993+001295280011990+ 81CFXIBGO IBGO OOFP202405 202405 012000000007-00004+00001-00005+00017-00003+00002+00005+00032- 82CFXIBGO IBGO OOFP202405 202405 012000000001-00004+00005+00058-00008-00002+00184-00040-001295280000006+ 81CFXIBGO IBGO OOFC202405 202405 012200000017-00008+01004-00995-00960+01008+02000-01998-01922+ 82CFXIBGO IBGO OOFC202405 202405 012200001998+03002-03002-02861+02975+02706-02329+09883+001295280009999+ 81CFXIBGO IBGO OOFP202405 202405 012200000019-00015+00002-00019+00047-00007+00008+00021+00089- 82CFXIBGO IBGO OOFP202405 202405 012200000008-00015+00022+00151-00035-00007+00377-00141-001295280000023+ 81CFXIBGO IBGO OOFC202405 202405 012400000043-00039+01002-00950-00894+01014+01977-01948-01802+ 82CFXIBGO IBGO OOFC202405 202405 012400001967+02963-02951-02671+02889+02691-02037+09595+001295280008049+ 81CFXIBGO IBGO OOFP202405 202405 012400000044-00042+00000+00059+00109-00013+00030+00067+00204- 82CFXIBGO IBGO OOFP202405 202405 012400000036-00048+00072+00335-00117-00023+00666-00406-001295280000076+ 81CFXIBGO IBGO OOFC202405 202405 012500000057-00055+00999-00925-00857+01014+01962-01917-01733+ 82CFXIBGO IBGO OOFC202405 202405 012500001943+02940-02918-02562+02829+02681-01871+09425+001245960007082+ 81CFXIBGO IBGO OOFP202405 202405 012500000057-00057+00004+00082+00146-00014+00044+00095+00271- 82CFXIBGO IBGO OOFP202405 202405 012500000060-00070+00102+00443-00176-00032+00832-00570-001245960000108+ 81CFXIBGO IBGO OOFC202405 202405 012600000070-00070+00994-00899-00817+01012+01945-01886-01658+ 82CFXIBGO IBGO OOFC202405 202405 012600001912+02916-02884-02440+02754+02671-01685+09240+001168540006116+ 81CFXIBGO IBGO OOFP202405 202405 012600000071-00072+00007+00106+00185-00011+00059+00124+00346- 82CFXIBGO IBGO OOFP202405 202405 012600000090-00093+00133+00564-00250-00042+01017-00750-001168540000141+ 81CFXIBGO IBGO OOFC202405 202405 012700000086-00086+00989-00873-00771+01007+01927-01855-01569+ 82CFXIBGO IBGO OOFC202405 202405 012700001870+02890-02850-02295+02654+02661-01472+09026+001069840005151+ 81CFXIBGO IBGO OOFP202405 202405 012700000086-00088+00013+00132+00230-00006+00077+00155+00433- 82CFXIBGO IBGO OOFP202405 202405 012700000132-00118+00166+00708-00348-00052+01230-00959-001069840000174+ 81CFXIBGO IBGO OOFC202405 202405 012800000106-00110+00978-00828-00706+00994+01895-01799-01444+ 82CFXIBGO IBGO OOFC202405 202405 012800001797+02844-02790-02094+02494+02642-01234+08680+000988690004212+ 81CFXIBGO IBGO OOFP202405 202405 012800000106-00111+00024+00176+00295-00007-00109+00208+00558- 82CFXIBGO IBGO OOFP202405 202405 012800000204-00163+00223+00908-00508-00070+01468-01301-000988690000233+ 81CFXIBGO IBGO OOFC202405 202405 012900000133-00146+00954-00750-00613+00963+01835-01699-01269+ 82CFXIBGO IBGO OOFC202405 202405 012900001670+02760-02678-01825+02243+02607-00988+08109+000936760003330+ 81CFXIBGO IBGO OOFP202405 202405 012900000133-00147+00047+00252+00388-00037-00168+00307+00732- 82CFXIBGO IBGO OOFP202405 202405 012900000331-00245+00332+01176-00758-00105+01715-01867-000936760000349+ 81CFXIBGO IBGO OOFC202405 202405 013000000161-00188+00912-00638-00499+00902+01739-01543-01056+ 82CFXIBGO IBGO OOFC202405 202405 013000001478+02626-02498-01506+01905+02548-00754+07286+000902580002527+ 81CFXIBGO IBGO OOFP202405 202405 013000000161-00188+00089+00364+00502-00098-00263+00461+00944- 82CFXIBGO IBGO OOFP202405 202405 013000000523-00378+00509+01494-01096-00163+01950-02686-000902580000543+ 81CFXIBGO IBGO OOFC202405 202405 013100000183-00220+00850-00508-00377+00802+01612-01352-00825+ 82CFXIBGO IBGO OOFC202405 202405 013100001223+02451-02273-01163+01496+02473-00532+06277+000842930001777+ 81CFXIBGO IBGO OOFP202405 202405 013100000183-00220+00150+00493+00623-00198-00389+00650+01176- 82CFXIBGO IBGO OOFP202405 202405 013100000777-00551+00731+01838-01505-00237+02175-03692-000842930000790+ 81CFXIBGO IBGO OOFC202405 202405 013200000195-00233+00760-00360-00247+00642+01443-01119-00569+ 82CFXIBGO IBGO OOFC202405 202405 013200000884+02226-01997-00788+01004+02383-00323+05009+000743600001076+ 81CFXIBGO IBGO OOFP202405 202405 013200000195-00233+00240+00640+00753-00358-00558+00882+01432- 82CFXIBGO IBGO OOFP202405 202405 013200001117-00775+01005+02214-01999-00326+02386-04959-000743600001085+ 81CFXIBGO IBGO OOFC202405 202405 013300000184-00211+00623-00192-00131+00438+01192-00792-00340+ 82CFXIBGO IBGO OOFC202405 202405 013300000543+01881-01565-00467+00582+02227-00179+03509+000701020000597+ 81CFXIBGO IBGO OOFP202405 202405 013300000184-00211+00377+00808+00869-00563-00809+01209+01661- 82CFXIBGO IBGO OOFP202405 202405 013300001459-01120+01436+02536-02424-00481+02531-06461-000701020001604+ 81CFXIBGO IBGO OOFC202405 202405 013400000155-00164+00478-00076-00063+00282+00920-00485-00200+ 82CFXIBGO IBGO OOFC202405 202405 013400000330+01486-01081-00278+00346+02001-00105+02311+000728380000351+ 81CFXIBGO IBGO OOFP202405 202405 013400000155-00164+00523+00924+00937-00720-01081+01515+01803- 82CFXIBGO IBGO OOFP202405 202405 013400001675-01515+01920+02727-02666-00705+02606-07663-000728380002355+ 81CFXIBGO IBGO OOFC202405 202405 013500000127-00127+00368-00025-00034+00202+00707-00296-00134+ 82CFXIBGO IBGO OOFC202405 202405 013500000233+01156-00718-00191+00244+01737-00074+01623+000812150000248+ 81CFXIBGO IBGO OOFP202405 202405 013500000127-00127+00633+00975+00967-00802-01294+01705+01869- 82CFXIBGO IBGO OOFP202405 202405 013500001775-01845+02283+02815-02771-00967+02637-08355-000812150003249+ 81CFXIBGO IBGO OOFC202405 202405 013600000106-00106+00297-00005-00022+00163+00565-00198-00103+ 82CFXIBGO IBGO OOFC202405 202405 013600000190+00923-00502-00152+00200+01476-00062+01260+000926480000206+ 81CFXIBGO IBGO OOFP202405 202405 013600000106-00105+00704+00996+00980-00841-01437+01803+01900- 82CFXIBGO IBGO OOFP202405 202405 013600001819-02079+02500+02855-02815-01226+02651-08723-000926480004205+ 81CFXIBGO IBGO OOFC202405 202405 013700000091-00092+00246-00005+00015+00139+00463-00141-00084+ 82CFXIBGO IBGO OOFC202405 202405 013700000162+00754-00370-00127+00173+01243-00054+01026+001042320000180+ 81CFXIBGO IBGO OOFP202405 202405 013700000091-00090+00755+01006+00986-00866-01539+01861+01920- 82CFXIBGO IBGO OOFP202405 202405 013700001848-02249+02633+02881-02844-01459+02659-08960-001042320005176+ 81CFXIBGO IBGO OOFC202405 202405 013800000077-00078+00205-00011+00010+00117+00382-00102-00068+ 82CFXIBGO IBGO OOFC202405 202405 013800000137+00620-00277-00105+00146+01043-00046+00836+001142420000153+ 81CFXIBGO IBGO OOFP202405 202405 013800000077-00076+00797+01011+00992-00889-01621+01900+01937- 82CFXIBGO IBGO OOFP202405 202405 013800001874-02384+02727+02904-02872-01658+02668-09154-001142420006148+ 81CFXIBGO IBGO OOFC202405 202405 013900000065-00066+00169-00013+00006+00096+00314-00073-00054+ 82CFXIBGO IBGO OOFC202405 202405 013900000112+00509-00207-00085+00121+00872-00038+00675+001226530000127+ 81CFXIBGO IBGO OOFP202405 202405 013900000065-00064+00833+01014+00996-00911-01690+01930+01951- 82CFXIBGO IBGO OOFP202405 202405 013900001900-02496+02797+02925-02899-01830+02676-09319-001226530007121+ 81CFXIBGO IBGO OOFC202405 202405 014000000054-00054+00137-00014+00003+00077+00254-00051-00042+ 82CFXIBGO IBGO OOFC202405 202405 014000000089+00412-00153-00066+00096+00724-00030+00532+001292890000101+ 81CFXIBGO IBGO OOFP202405 202405 014000000053-00051+00866+01015+00999-00931-01751+01952+01964- 82CFXIBGO IBGO OOFP202405 202405 014000001925-02594+02853+02945-02927-01979+02684-09467-001292890008093+ 81CFXIBGO IBGO OOFC202405 202405 014200000032-00029+00079-00012+00001-00039+00147-00019-00019+ 82CFXIBGO IBGO OOFC202405 202405 014200000044+00242-00069-00032+00047+00470-00015+00274+001350320000049+ 81CFXIBGO IBGO OOFP202405 202405 014200000030-00024+00926+01012+01003-00973-01861+01986+01988- 82CFXIBGO IBGO OOFP202405 202405 014200001976-02768+02939+02982-02979-02235+02700-09740-001350320010041+ 81CFXIBGO IBGO OOFC202405 202405 014400000016-00012+00037-00006+00002-00015+00071-00004-00006+ 82CFXIBGO IBGO OOFC202405 202405 014400000016+00120-00024-00011+00017+00272-00005+00110+001350320000017+ 81CFXIBGO IBGO OOFP202405 202405 014400000012-00004+00972+01006+01004-01000-01942+02002+02003- 82CFXIBGO IBGO OOFP202405 202405 014400002003-02896+02988+03006-03006-02436+02708-09927-001350320012014+ 81CFXIBGO IBGO OOFC202405 202405 014600000007-00004+00016-00003+00001-00005+00031-00001-00002+ 82CFXIBGO IBGO OOFC202405 202405 014600000005+00054-00007-00004+00005+00144-00002+00039+001350320000006+ 81CFXIBGO IBGO OOFP202405 202405 014600000001-00000+00998+01003+01003-01003-01989+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-02970+03008+03010-03010-02568+02709-09995-001350320014010+ 81CFXIBGO IBGO OOFC202405 202405 014800000003-00001+00006-00001+00001-00002+00012-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000002+00022-00002-00001+00002+00069-00000+00012+001350320000002+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03002+03010+03010-03010-02644+02709-10000-001350320016010+ 81CFXIBGO IBGO OOFC202406 202406 011600000015-00001+01007-01002-00971+01005+02006-02005-01948+ 82CFXIBGO IBGO OOFC202406 202406 011600002006+03009-03009-02915+03001+02709-02564+09941+001470150016571+ 81CFXIBGO IBGO OOFP202406 202406 011600000029-00021+00012-00025+00051-00013+00001+00028+00080- 82CFXIBGO IBGO OOFP202406 202406 011600000003+00010+00030+00118-00012-00010+00148-00127-001470150000034+ 81CFXIBGO IBGO OOFC202406 202406 011800000037-00020+01015-00983-00930+01016+02001-01986-01886+ 82CFXIBGO IBGO OOFC202406 202406 011800002003+02994-02989-02828+02980+02703-02468+09815+001438220014591+ 81CFXIBGO IBGO OOFP202406 202406 011800000046-00036+00018-00046+00084-00022+00004+00053+00132- 82CFXIBGO IBGO OOFP202406 202406 011800000001+00021+00057+00193-00029-00019+00238-00231-001438220000065+ 81CFXIBGO IBGO OOFC202406 202406 012000000066-00050+01023-00939-00877+01028+01991-01936-01802+ 82CFXIBGO IBGO OOFC202406 202406 012000001994+02969-02939-02708+02943+02688-02335+09616+001406120012641+ 81CFXIBGO IBGO OOFP202406 202406 012000000071-00060+00024-00080+00132-00032+00013+00094+00208- 82CFXIBGO IBGO OOFP202406 202406 012000000007-00041+00103+00303-00061-00035+00366-00402-001406120000121+ 81CFXIBGO IBGO OOFC202406 202406 012200000092-00076+01028-00899-00823+01037+01979-01886-01716+ 82CFXIBGO IBGO OOFC202406 202406 012200001979+02943-02882-02583+02897+02670-02183+09411+001312280010699+ 81CFXIBGO IBGO OOFP202406 202406 012200000096-00084+00029-00115+00181-00040+00024+00136+00289- 82CFXIBGO IBGO OOFP202406 202406 012200000021-00064+00151+00422-00104-00052+00515-00588-001312280000177+ 81CFXIBGO IBGO OOFC202406 202406 012400000120-00103+01031-00857-00764+01043+01963-01835-01618+ 82CFXIBGO IBGO OOFC202406 202406 012400001956+02913-02824-02436+02833+02652-01990+09176+001181160008760+ 81CFXIBGO IBGO OOFP202406 202406 012400000123-00109+00032-00153+00238-00046+00038+00182+00384- 82CFXIBGO IBGO OOFP202406 202406 012400000043-00091+00201+00564-00165-00068+00705-00809-001181160000233+ 81CFXIBGO IBGO OOFC202406 202406 012600000159-00144+01031-00791-00678+01047+01933-01751-01472+ 82CFXIBGO IBGO OOFC202406 202406 012600001907+02860-02729-02219+02716+02620-01722+08790+001062360006865+ 81CFXIBGO IBGO OOFP202406 202406 012600000160-00148+00032-00215+00323-00049+00066+00260+00526- 82CFXIBGO IBGO OOFP202406 202406 012600000090-00141+00289+00777-00280-00098+00971-01180-001062360000332+ 81CFXIBGO IBGO OOFC202406 202406 012700000183-00171+01028-00743-00620+01044+01909-01689-01375+ 82CFXIBGO IBGO OOFC202406 202406 012700001865+02819-02657-02076+02622+02596-01557+08507+001008980005947+ 81CFXIBGO IBGO OOFP202406 202406 012700000183-00174+00029-00261+00379-00047+00090+00319+00622- 82CFXIBGO IBGO OOFP202406 202406 012700000131-00180+00356+00919-00372-00121+01136-01455-001008980000409+ 81CFXIBGO IBGO OOFC202406 202406 012800000210-00204+01020-00680-00552+01036+01873-01604-01257+ 82CFXIBGO IBGO OOFC202406 202406 012800001803+02761-02558-01902+02492+02561-01374+08129+000964530005064+ 81CFXIBGO IBGO OOFP202406 202406 012800000210-00206+00022-00322+00447-00039+00125+00400+00738- 82CFXIBGO IBGO OOFP202406 202406 012800000193-00237+00450+01090-00500-00154+01319-01825-000964530000521+ 81CFXIBGO IBGO OOFC202406 202406 012900000239-00242+01005-00597-00471+01016+01820-01489-01118+ 82CFXIBGO IBGO OOFC202406 202406 012900001711+02678-02420-01699+02317+02509-01181+07631+000932730004235+ 81CFXIBGO IBGO OOFP202406 202406 012900000239-00243+00007-00403+00527-00019+00176+00512+00876- 82CFXIBGO IBGO OOFP202406 202406 012900000283-00318+00583+01292-00674-00203+01512-02316-000932730000688+ 81CFXIBGO IBGO OOFC202406 202406 013000000266-00280+00979-00499-00383+00979+01748-01343-00965+ 82CFXIBGO IBGO OOFC202406 202406 013000001588+02566-02240-01476+02098+02438-00989+07014+000910190003473+ 81CFXIBGO IBGO OOFP202406 202406 013000000266-00281+00019+00500+00614-00017-00248+00654+01029- 82CFXIBGO IBGO OOFP202406 202406 013000000406-00428+00759+01514-00892-00271+01706-02927-000910190000920+ 81CFXIBGO IBGO OOFC202406 202406 013100000288-00312+00939-00391-00295+00922+01654-01175-00806+ 82CFXIBGO IBGO OOFC202406 202406 013100001433+02425-02024-01245+01843+02347-00804+06301+000889880002779+ 81CFXIBGO IBGO OOFP202406 202406 013100000288-00312+00058+00606+00702-00075-00341+00821+01187- 82CFXIBGO IBGO OOFP202406 202406 013100000561-00567+00971+01745-01148-00358+01893-03636-000889880001219+ 81CFXIBGO IBGO OOFC202406 202406 013200000302-00331+00885-00282-00210+00842+01538-00989-00648+ 82CFXIBGO IBGO OOFC202406 202406 013200001250+02255-01777-01015+01560+02237-00632+05511+000868990002157+ 81CFXIBGO IBGO OOFP202406 202406 013200000301-00331+00112+00715+00787-00155-00456+01005+01345- 82CFXIBGO IBGO OOFP202406 202406 013200000744-00736+01215+01976-01431-00465+02068-04424-000868990001591+ 81CFXIBGO IBGO OOFC202406 202406 013300000304-00333+00815-00179-00134+00739+01400-00794-00499+ 82CFXIBGO IBGO OOFC202406 202406 013300001045+02055-01505-00795+01264+02105-00477+04666+000847860001616+ 81CFXIBGO IBGO OOFP202406 202406 013300000304-00333+00181+00818+00863-00258-00593+01199+01495- 82CFXIBGO IBGO OOFP202406 202406 013300000949-00935+01486+02196-01729-00594+02226-05269-000847860002044+ 81CFXIBGO IBGO OOFC202406 202406 013400000293-00315+00730-00089-00070+00618+01242-00601-00363+ 82CFXIBGO IBGO OOFC202406 202406 013400000831+01828-01219-00594+00973+01950-00346+03800+000826810001163+ 81CFXIBGO IBGO OOFP202406 202406 013400000294-00315+00267+00908+00927-00380-00752+01393+01631- 82CFXIBGO IBGO OOFP202406 202406 013400001165-01162+01772+02398-02023-00746+02363-06136-000826810002583+ 81CFXIBGO IBGO OOFC202406 202406 013500000271-00279+00632-00020-00021+00488+01068-00422-00249+ 82CFXIBGO IBGO OOFC202406 202406 013500000624+01580-00934-00422+00708+01774-00239+02961+000807610000800+ 81CFXIBGO IBGO OOFP202406 202406 013500000271-00278+00365+00977+00977-00511-00926+01572+01747- 82CFXIBGO IBGO OOFP202406 202406 013500001375-01411+02056+02573-02293-00921+02474-06981-000807610003215+ 81CFXIBGO IBGO OOFC202406 202406 013600000238-00230+00528-00024+00011-00363+00889-00273-00161+ 82CFXIBGO IBGO OOFC202406 202406 013600000444+01324-00674-00286+00489+01578-00159+02208+000794320000532+ 81CFXIBGO IBGO OOFP202406 202406 013600000238-00229+00470+01021+01009-00638-01106+01722+01837- 82CFXIBGO IBGO OOFP202406 202406 013600001559-01667+02318+02711-02519-01115+02556-07742-000794320003941+ 81CFXIBGO IBGO OOFC202406 202406 013700000201-00179+00429-00044+00028-00261+00721-00163-00099+ 82CFXIBGO IBGO OOFC202406 202406 013700000307+01082-00461-00189+00331+01372-00105+01599+000792470000351+ 81CFXIBGO IBGO OOFP202406 202406 013700000200-00176+00570+01041+01026-00744-01276+01833+01899- 82CFXIBGO IBGO OOFP202406 202406 013700001703-01911+02532+02811-02688-01321+02612-08362-000792470004755+ 81CFXIBGO IBGO OOFC202406 202406 013800000166-00137+00345-00048+00033-00188+00579-00094-00062+ 82CFXIBGO IBGO OOFC202406 202406 013800000216+00876-00309-00128+00230+01169-00072+01164+000807760000240+ 81CFXIBGO IBGO OOFP202406 202406 013800000165-00133+00655+01046+01032-00820-01419+01903+01938- 82CFXIBGO IBGO OOFP202406 202406 013800001801-02120+02686+02876-02799-01525+02646-08811-000807760005641+ 81CFXIBGO IBGO OOFC202406 202406 013900000139-00108+00283-00046+00034-00144+00473-00056-00041+ 82CFXIBGO IBGO OOFC202406 202406 013900000163+00717-00214-00093+00173+00985-00054+00887+000843450000180+ 81CFXIBGO IBGO OOFP202406 202406 013900000137-00102+00719+01043+01032-00868-01528+01942+01960- 82CFXIBGO IBGO OOFP202406 202406 013900001860-02282+02784+02913-02862-01709+02665-09100-000843450006578+ 81CFXIBGO IBGO OOFC202406 202406 014000000120-00091+00240-00043+00032-00119+00399-00036-00030+ 82CFXIBGO IBGO OOFC202406 202406 014000000135+00604-00158-00074+00143+00831-00045+00722+000897170000150+ 81CFXIBGO IBGO OOFP202406 202406 014000000117-00083+00764+01040+01031-00896-01604+01963+01972- 82CFXIBGO IBGO OOFP202406 202406 014000001892-02398+02842+02934-02896-01864+02675-09275-000897170007544+ 81CFXIBGO IBGO OOFC202406 202406 014200000083-00058+00162-00032+00027-00072+00267-00011-00013+ 82CFXIBGO IBGO OOFC202406 202406 014200000080+00406-00078-00040+00084+00574-00026+00434+000964270000088+ 81CFXIBGO IBGO OOFP202406 202406 014200000077-00045+00847+01028+01025-00952-01742+01991+01991- 82CFXIBGO IBGO OOFP202406 202406 014200001956-02603+02926+02972-02959-02125+02694-09589-000964270009481+ 81CFXIBGO IBGO OOFC202406 202406 014400000047-00026+00089-00017+00017-00031+00148-00001+00002+ 82CFXIBGO IBGO OOFC202406 202406 014400000033+00230-00026-00015+00034+00355-00011+00195+000964270000035+ 81CFXIBGO IBGO OOFP202406 202406 014400000035-00006+00929+01009+01013-00997-01873+02005+02004- 82CFXIBGO IBGO OOFP202406 202406 014400002001-02794+02985+03004-03004-02349+02707-09875-000964270011436+ 81CFXIBGO IBGO OOFC202406 202406 014600000024-00011+00045-00008+00010-00012+00076-00003+00001- 82CFXIBGO IBGO OOFC202406 202406 014600000012+00121-00007-00005+00013+00203-00004+00080+000964270000013+ 81CFXIBGO IBGO OOFP202406 202406 014600000005-00000+00984+01003+01003-01003-01960+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02921+03010+03010-03010-02510+02709-09991-000964270013430+ 81CFXIBGO IBGO OOFC202406 202406 014800000011-00004+00021-00003+00005-00004+00036-00002+00001- 82CFXIBGO IBGO OOFC202406 202406 014800000004+00059-00001-00001+00004+00107-00001+00029+000964270000004+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02000+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02986+03010+03010-03010-02611+02709-10000-000964270015430+ 81CFXIBGO IBGO OOFC202407 202407 012000000027-00000+01012-01003-00945+01004+02007-02006-01903+ 82CFXIBGO IBGO OOFC202407 202407 012000002007+03010-03010-02842+03001+02709-02447+09933+000949190012586+ 81CFXIBGO IBGO OOFP202407 202407 012000000050-00026+00024-00030+00085-00019+00006-00032+00133- 82CFXIBGO IBGO OOFP202407 202407 012000000008+00007+00034+00197-00011-00010+00261-00163-000949190000035+ 81CFXIBGO IBGO OOFC202407 202407 012200000074-00030+01032-00974-00866+01025+02004-01977-01784+ 82CFXIBGO IBGO OOFC202407 202407 012200002006+02989-02980-02676+02966+02700-02263+09709+000931650010616+ 81CFXIBGO IBGO OOFP202407 202407 012200000087-00055+00039-00066+00151-00036+00004-00073+00234- 82CFXIBGO IBGO OOFP202407 202407 012200000007+00022+00076+00342-00038-00024+00435-00344-000931650000081+ 81CFXIBGO IBGO OOFC202407 202407 012400000133-00091+01051-00891-00758+01052+01991-01887-01619+ 82CFXIBGO IBGO OOFC202407 202407 012400001989+02949-02890-02444+02891+02673-02017+09326+000915530008706+ 81CFXIBGO IBGO OOFP202407 202407 012400000140-00104+00056-00133+00248-00059+00007+00150+00385- 82CFXIBGO IBGO OOFP202407 202407 012400000008-00055+00161+00557-00105-00052+00674-00674-000915530000175+ 81CFXIBGO IBGO OOFC202407 202407 012600000204-00170+01064-00767-00621+01074+01956-01730-01405+ 82CFXIBGO IBGO OOFC202407 202407 012600001936+02874-02712-02142+02745+02618-01714+08738+000900520006890+ 81CFXIBGO IBGO OOFP202407 202407 012600000206-00176+00068-00242+00379-00080+00040+00286+00591- 82CFXIBGO IBGO OOFP202407 202407 012600000057-00123+00314+00849-00245-00104+00973-01223-000900520000355+ 81CFXIBGO IBGO OOFC202407 202407 012800000276-00262+01060-00600-00460+01073+01884-01505-01146+ 82CFXIBGO IBGO OOFC202407 202407 012800001820+02745-02443-01777+02495+02519-01375+07888+000886570005219+ 81CFXIBGO IBGO OOFP202407 202407 012800000277-00264+00064-00400+00536-00078+00109+00496+00845- 82CFXIBGO IBGO OOFP202407 202407 012800000170-00247+00561+01208-00490-00196+01311-02045-000886570000672+ 81CFXIBGO IBGO OOFC202407 202407 013000000338-00347+01023-00400-00292+01022+01758-01210-00864+ 82CFXIBGO IBGO OOFC202407 202407 013000001617+02540-02073-01376+02128+02361-01032+06760+000877500003755+ 81CFXIBGO IBGO OOFP202407 202407 013000000338-00348+00028-00596+00702-00028+00232+00783+01124- 82CFXIBGO IBGO OOFP202407 202407 013000000371-00446+00919+01606-00854-00343+01655-03154-000877500001193+ 81CFXIBGO IBGO OOFC202407 202407 013200000370-00394+00941-00199-00142+00906+01569-00871-00594+ 82CFXIBGO IBGO OOFC202407 202407 013200001333+02251-01614-00988+01679+02133-00729+05434+000884090002581+ 81CFXIBGO IBGO OOFP202407 202407 013200000370-00395+00053+00795+00852-00088-00419+01118+01394- 82CFXIBGO IBGO OOFP202407 202407 013200000655-00732+01371+01994-01303-00561+01963-04473-000884090002000+ 81CFXIBGO IBGO OOFC202407 202407 013400000365-00387+00820-00044-00033+00740+01332-00556-00375+ 82CFXIBGO IBGO OOFC202407 202407 013400001021+01902-01147-00665+01236+01846-00492+04112+000904760001716+ 81CFXIBGO IBGO OOFP202407 202407 013400000365-00387+00174+00949+00962-00254-00655+01432+01614- 82CFXIBGO IBGO OOFP202407 202407 013400000969-01080+01835+02319-01750-00842+02206-05797-000904760003116+ 81CFXIBGO IBGO OOFC202407 202407 013600000328-00333+00675-00047+00034-00555+01075-00310-00213+ 82CFXIBGO IBGO OOFC202407 202407 013600000721+01531-00744-00415+00841+01534-00310+02923+000912190001068+ 81CFXIBGO IBGO OOFP202407 202407 013600000328-00332+00320+01041+01029-00443-00914+01678+01778- 82CFXIBGO IBGO OOFP202407 202407 013600001274-01451+02239+02573-02154-01151+02398-06996-000912190004451+ 81CFXIBGO IBGO OOFC202407 202407 013800000269-00252+00519-00083+00064-00375+00816-00142-00103+ 82CFXIBGO IBGO OOFC202407 202407 013800000461+01164-00430-00235+00520+01214-00180+01923+000909250000612+ 81CFXIBGO IBGO OOFP202407 202407 013800000268-00249+00478+01078+01059-00628-01176+01849+01891- 82CFXIBGO IBGO OOFP202407 202407 013800001544-01822+02556+02758-02490-01471+02539-08017-000909250005980+ 81CFXIBGO IBGO OOFC202407 202407 014000000202-00168+00371-00080+00067-00228+00580-00046-00039+ 82CFXIBGO IBGO OOFC202407 202407 014000000268+00832-00218-00121+00293+00908-00096+01168+000905400000326+ 81CFXIBGO IBGO OOFP202407 202407 014000000198-00161+00630+01074+01062-00784-01418+01948+01957- 82CFXIBGO IBGO OOFP202407 202407 014000001753-02162+02774+02879-02742-01780+02628-08803-000905400007684+ 81CFXIBGO IBGO OOFC202407 202407 014200000139-00100+00248-00059+00055-00126+00387-00004-00009+ 82CFXIBGO IBGO OOFC202407 202407 014200000142+00560-00095-00056+00152+00640-00048+00657+000903250000162+ 81CFXIBGO IBGO OOFP202407 202407 014200000131-00084+00760+01051+01050-00902-01621+01993+01991- 82CFXIBGO IBGO OOFP202407 202407 014200001903-02445+02903+02951-02906-02052+02678-09357-000903250009518+ 81CFXIBGO IBGO OOFC202407 202407 014400000089-00054+00156-00036+00039-00064+00243-00008+00003- 82CFXIBGO IBGO OOFC202407 202407 014400000070+00356-00035-00023+00073+00425-00023+00345+000903250000076+ 81CFXIBGO IBGO OOFP202407 202407 014400000074-00024+00864+01023+01031-00979-01779+02007+02004- 82CFXIBGO IBGO OOFP202407 202407 014400001983-02666+02971+02991-02986-02275+02702-09725-000903250011438+ 81CFXIBGO IBGO OOFC202407 202407 014600000053-00026+00091-00020+00025-00030+00144-00008+00005- 82CFXIBGO IBGO OOFC202407 202407 014600000032+00213-00010-00008+00033+00266-00010+00168+000903250000033+ 81CFXIBGO IBGO OOFP202407 202407 014600000026-00000-00944+01003+01011-01003-01898+02007+02007- 82CFXIBGO IBGO OOFP202407 202407 014600002007-02832+03004+03010-03010-02445+02709-09941-000903250013414+ 81CFXIBGO IBGO OOFC202409 202409 012000000160-00114+01084-00862-00749+01076+02021-01849-01642+ 82CFXIBGO IBGO OOFC202409 202409 012000002025+02970-02847-02517+02956+02660-02307+09369+001238820015222+ 81CFXIBGO IBGO OOFP202409 202409 012000000178-00144+00099-00181+00269-00096+00031-00211+00375- 82CFXIBGO IBGO OOFP202409 202409 012000000038+00026+00235+00497-00035-00081+00384-00656-001238820000311+ 81CFXIBGO IBGO OOFC202409 202409 012200000200-00155+01101-00804-00683+01097+02018-01776-01546+ 82CFXIBGO IBGO OOFC202409 202409 012200002022+02949-02762-02389+02925+02632-02196+09147+001171430013314+ 81CFXIBGO IBGO OOFP202409 202409 012200000213-00178+00114-00228+00328-00114+00029-00268+00461- 82CFXIBGO IBGO OOFP202409 202409 012200000035+00043+00299+00613-00061-00105+00488-00845-001171430000398+ 81CFXIBGO IBGO OOFC202409 202409 012400000245-00202+01118-00735-00606+01119+02010-01690-01435+ 82CFXIBGO IBGO OOFC202409 202409 012400002012+02920-02660-02237+02879+02596-02060+08873+001101120011436+ 81CFXIBGO IBGO OOFP202409 202409 012400000254-00218+00129-00286+00398-00133+00023-00340+00564- 82CFXIBGO IBGO OOFP202409 202409 012400000027+00068+00382+00754-00103-00135+00619-01088-001101120000509+ 81CFXIBGO IBGO OOFC202409 202409 012600000300-00264+01135-00639-00508+01141+01992-01565-01289+ 82CFXIBGO IBGO OOFC202409 202409 012600001988+02872-02512-02040+02801+02536-01884+08477+001048980009634+ 81CFXIBGO IBGO OOFP202409 202409 012600000305-00274+00145-00371+00490-00153+00007-00448+00701- 82CFXIBGO IBGO OOFP202409 202409 012600000005+00111+00509+00941-00176-00184+00790-01451-001048980000693+ 81CFXIBGO IBGO OOFC202409 202409 012800000362-00338+01145-00514-00391+01157+01957-01396-01112+ 82CFXIBGO IBGO OOFC202409 202409 012800001937+02795-02305-01798+02674+02447-01670+07932+001015620007950+ 81CFXIBGO IBGO OOFP202409 202409 012800000364-00344+00155-00487+00602-00168+00026+00603+00871- 82CFXIBGO IBGO OOFP202409 202409 012800000044-00184+00695+01175-00297-00260+01000-01967-001015620000989+ 81CFXIBGO IBGO OOFC202409 202409 013000000420-00413+01142-00371-00267+01154+01897-01194-00918+ 82CFXIBGO IBGO OOFC202409 202409 013000001848+02683-02050-01529+02492+02330-01433+07252+000988010006393+ 81CFXIBGO IBGO OOFP202409 202409 013000000421-00415+00153-00624+00723-00165+00083+00795+01061- 82CFXIBGO IBGO OOFP202409 202409 013000000130-00290+00935+01438-00475-00365+01236-02622-000988010001409+ 81CFXIBGO IBGO OOFC202409 202409 013200000467-00474+01120-00227-00147+01123+01811-00976-00720+ 82CFXIBGO IBGO OOFC202409 202409 013200001716+02537-01769-01252+02253+02195-01180+06473+000944280004928+ 81CFXIBGO IBGO OOFP202409 202409 013200000467-00475+00131-00764+00841-00135+00167+01006+01256- 82CFXIBGO IBGO OOFP202409 202409 013200000260-00431+01205+01712-00712-00492+01489-03385-000944280001916+ 81CFXIBGO IBGO OOFC202409 202409 013400000496-00513+01072-00086-00035+01051+01690-00745-00522+ 82CFXIBGO IBGO OOFC202409 202409 013400001526+02350-01458-00964+01939+02038-00911+05571+000879190003550+ 81CFXIBGO IBGO OOFP202409 202409 013400000496-00514+00084-00902+00952-00064+00286+01233+01453- 82CFXIBGO IBGO OOFP202409 202409 013400000449-00615+01509+01999-01025-00642+01763-04278-000879190002507+ 81CFXIBGO IBGO OOFC202409 202409 013600000501-00517+00987-00045+00063-00922+01519-00496-00330+ 82CFXIBGO IBGO OOFC202409 202409 013600001262+02098-01102-00676+01541+01836-00643+04510+000816850002369+ 81CFXIBGO IBGO OOFP202409 202409 013600000501-00517+00001+01032+01051-00066-00456+01480+01647- 82CFXIBGO IBGO OOFP202409 202409 013600000715-00866+01862+02289-01427-00839+02040-05339-000816850003295+ 81CFXIBGO IBGO OOFC202409 202409 013800000472-00471+00862-00136+00127-00744+01300-00267-00173+ 82CFXIBGO IBGO OOFC202409 202409 013800000960+01785-00738-00432+01127+01577-00428+03410+000788590001524+ 81CFXIBGO IBGO OOFP202409 202409 013800000472-00470+00126+01124+01116-00248-00677+01710+01806- 82CFXIBGO IBGO OOFP202409 202409 013800001024-01179+02226+02538-01852-01094+02270-06451-000788590004421+ 81CFXIBGO IBGO OOFC202409 202409 014000000415-00389+00719-00170+00153-00560+01065-00106-00070+ 82CFXIBGO IBGO OOFC202409 202409 014000000688+01458-00444-00258+00782+01294-00278+02456+000787170000973+ 81CFXIBGO IBGO OOFP202409 202409 014000000414-00386+00273+01159+01143-00439-00915+01873+01912- 82CFXIBGO IBGO OOFP202409 202409 014000001309-01511+02525+02718-02218-01375+02438-07430-000787170005843+ 81CFXIBGO IBGO OOFC202409 202409 014200000347-00299+00577-00163+00152-00400+00844-00016-00011+ 82CFXIBGO IBGO OOFC202409 202409 014200000474+01153-00243-00146+00525+01024-00179+01714+000798310000619+ 81CFXIBGO IBGO OOFP202409 202409 014200000342-00289+00420+01151+01141-00611-01143+01967+01973- 82CFXIBGO IBGO OOFP202409 202409 014200001544-01824+02732+02837-02504-01648+02551-08210-000798310007468+ 81CFXIBGO IBGO OOFC202409 202409 014400000279-00220+00452-00137+00135-00280+00655-00025+00017- 82CFXIBGO IBGO OOFC202409 202409 014400000322+00894-00123-00079+00350+00788-00116+01182+000818740000399+ 81CFXIBGO IBGO OOFP202409 202409 014400000270-00201+00553+01122+01124-00749-01342+02010+02005- 82CFXIBGO IBGO OOFP202409 202409 014400001722-02096+02859+02911-02717-01889+02621-08789-000818740009234+ 81CFXIBGO IBGO OOFC202409 202409 014600000223-00162+00353-00110+00116-00199+00509-00038+00028- 82CFXIBGO IBGO OOFC202409 202409 014600000224+00693-00059-00043+00241+00600-00078+00831+000851350000270+ 81CFXIBGO IBGO OOFP202409 202409 014600000207-00130+00661+01090+01101-00851-01502+02024+02017- 82CFXIBGO IBGO OOFP202409 202409 014600001850-02312+02930+02954-02853-02084+02662-09190-000851350011098+ 81CFXIBGO IBGO OOFC202409 202409 014800000183-00126+00286-00089+00099-00152+00409-00039+00030- 82CFXIBGO IBGO OOFC202409 202409 014800000170+00555-00029-00025+00182+00465-00059+00625+000902240000203+ 81CFXIBGO IBGO OOFP202409 202409 014800000160-00082+00739+01064+01080-00916-01616+02026+02020- 82CFXIBGO IBGO OOFP202409 202409 014800001920-02467+02965+02976-02923-02226+02683-09441-000902240013028+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154515+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155270+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156120+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157331+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131990+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132570+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132586+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000135059+ 81CFXIBYO IBYO OOFC202405 202405 013800000032-00000+01334-01320-01260+01320+02644-02640-02537+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03797+03960+03564-03321+09973+001633490016515+ 81CFXIBYO IBYO OOFP202405 202405 013800000045-00013+00025-00013+00075-00012+00011-00013+00118- 82CFXIBYO IBYO OOFP202405 202405 013800000010+00002-00013+00178-00006+00004+00243-00062-001633490000013+ 81CFXIBYO IBYO OOFC202405 202405 014000000073-00013+01357-01308-01194+01333+02653-02627-02439+ 82CFXIBYO IBYO OOFC202405 202405 014000002651+03958-03948-03658+03961+03560-03154+09883+001625660014528+ 81CFXIBYO IBYO OOFP202405 202405 014000000082-00031+00044-00032+00135-00027+00018-00033+00208- 82CFXIBYO IBYO OOFP202405 202405 014000000021+00000-00033+00308-00007+00010+00406-00141-001625660000033+ 81CFXIBYO IBYO OOFC202405 202405 014200000111-00031+01375-01289-01131+01350+02658-02609-02343+ 82CFXIBYO IBYO OOFC202405 202405 014200002662+03953-03929-03518+03957+03555-02961+09788+001524730012546+ 81CFXIBYO IBYO OOFP202405 202405 014200000117-00049+00061-00051+00194-00042+00023-00052+00300- 82CFXIBYO IBYO OOFP202405 202405 014200000029+00004+00053+00444-00003+00016+00597-00225-001524730000053+ 81CFXIBYO IBYO OOFC202405 202405 014400000151-00052+01394-01268-01061+01368+02661-02588-02232+ 82CFXIBYO IBYO OOFC202405 202405 014400002670+03947-03908-03352+03945+03548-02712+09682+001380570010567+ 81CFXIBYO IBYO OOFP202405 202405 014400000155-00067+00079-00071+00262-00058+00026-00072+00408- 82CFXIBYO IBYO OOFP202405 202405 014400000037+00009+00072+00605-00008-00022+00845-00324-001380570000073+ 81CFXIBYO IBYO OOFC202405 202405 014600000197-00074+01414-01246-00976+01386+02664-02566-02093+ 82CFXIBYO IBYO OOFC202405 202405 014600002676+03938-03886-03142+03920+03542-02378+09552+001207140008589+ 81CFXIBYO IBYO OOFP202405 202405 014600000200-00087+00098-00091+00345-00075+00029-00092+00545- 82CFXIBYO IBYO OOFP202405 202405 014600000042+00017+00092+00813-00033-00028+01178-00448-001207140000092+ 81CFXIBYO IBYO OOFC202405 202405 014700000224-00085+01425-01235-00925+01396+02664-02555-02008+ 82CFXIBYO IBYO OOFC202405 202405 014700002677+03933-03875-03011+03898+03538-02171+09472+001111150007600+ 81CFXIBYO IBYO OOFP202405 202405 014700000227-00097+00109-00101+00395-00084+00029-00102+00629- 82CFXIBYO IBYO OOFP202405 202405 014700000044+00023+00102+00943-00055-00031+01385-00524-001111150000102+ 81CFXIBYO IBYO OOFC202405 202405 014800000257-00100+01437-01220-00862+01408+02664-02540-01903+ 82CFXIBYO IBYO OOFC202405 202405 014800002678+03925-03860-02849+03859+03534-01934+09368+001015120006615+ 81CFXIBYO IBYO OOFP202405 202405 014800000259-00111+00121-00114+00457-00095+00029-00115+00733- 82CFXIBYO IBYO OOFP202405 202405 014800000044+00030+00115+01103-00093-00035+01621-00626-001015120000115+ 81CFXIBYO IBYO OOFC202405 202405 014900000297-00119+01451-01201-00783+01424+02662-02521-01771+ 82CFXIBYO IBYO OOFC202405 202405 014900002674+03914-03841-02649+03787+03528-01672+09223+000919720005634+ 81CFXIBYO IBYO OOFP202405 202405 014900000298-00129+00135-00132+00535-00111+00028-00133+00864- 82CFXIBYO IBYO OOFP202405 202405 014900000040+00041+00133+01302-00164-00040+01884-00766-000919720000133+ 81CFXIBYO IBYO OOFC202405 202405 015000000347-00148+01468-01172-00684+01447+02657-02492-01604+ 82CFXIBYO IBYO OOFC202405 202405 015000002657+03896-03812-02396+03642+03519-01395+09009+000827570004663+ 81CFXIBYO IBYO OOFP202405 202405 015000000348-00156+00151-00160+00634-00133+00022-00160+01030- 82CFXIBYO IBYO OOFP202405 202405 015000000023+00058+00160+01553-00308-00048+02163-00976-000827570000160+ 81CFXIBYO IBYO OOFC202405 202405 015100000412-00199+01485-01120-00553+01481+02643-02440-01387+ 82CFXIBYO IBYO OOFC202405 202405 015100002595+03863-03760-02077+03330+03504-01114+08659+000745840003715+ 81CFXIBYO IBYO OOFP202405 202405 015100000412-00205+00169-00209+00764-00166+00009-00210+01246- 82CFXIBYO IBYO OOFP202405 202405 015100000038-00089+00210+01872-00619-00063+02447-01322-000745840000210+ 81CFXIBYO IBYO OOFC202405 202405 015200000492-00299+01497-01016-00384+01520+02608-02336-01113+ 82CFXIBYO IBYO OOFC202405 202405 015200002392+03797-03656-01686+02749+03473-00846+08046+000686450002819+ 81CFXIBYO IBYO OOFP202405 202405 015200000492-00302+00181-00311+00932-00204+00026+00311+01520- 82CFXIBYO IBYO OOFP202405 202405 015200000240-00155+00311+02262-01200-00093+02716-01930-000686450000312+ 81CFXIBYO IBYO OOFC202405 202405 015300000569-00443+01490-00854-00201+01486+02538-02174-00809+ 82CFXIBYO IBYO OOFC202405 202405 015300001921+03686-03494-01257+01979+03424-00594+07144+000625630001981+ 81CFXIBYO IBYO OOFP202405 202405 015300000569-00444+00173-00470+01115-00170+00095+00471+01823- 82CFXIBYO IBYO OOFP202405 202405 015300000711-00264+00471+02691-01974-00141+02968-02828-000625630000471+ 81CFXIBYO IBYO OOFC202405 202405 015400000625-00592+01449-00692-00019+01133+02433-02012-00484+ 82CFXIBYO IBYO OOFC202405 202405 015400001143+03545-03332-00789+01143+03375-00343+05938+000507930001143+ 81CFXIBYO IBYO OOFP202405 202405 015400000625-00592+00133-00630+01297-00184-00199+00630+02148- 82CFXIBYO IBYO OOFP202405 202405 015400001495-00405+00630+03160-02815-00189+03221-04031-000507930000630+ 81CFXIBYO IBYO OOFC202405 202405 015500000628-00515+01318-00320-00135-00515+02200-01640-00182+ 82CFXIBYO IBYO OOFC202405 202405 015500000515+03243-02960-00362+00515+03264-00154+03978+000429110000515+ 81CFXIBYO IBYO OOFP202405 202405 015500000628-00513+00002-00998+01451-00807-00433+00998+02451- 82CFXIBYO IBYO OOFP202405 202405 015500002127-00706+00998+03588-03447-00299+03410-05991-000429110000998+ 81CFXIBYO IBYO OOFC202405 202405 015600000548-00254+01093-00205+00182-00254+01828-00901-00041+ 82CFXIBYO IBYO OOFC202405 202405 015600000254+02744-02221-00160+00254+03042-00076+02278+000456600000254+ 81CFXIBYO IBYO OOFP202405 202405 015600000548-00249+00223+01521+01498-01071-00804+01734+02593- 82CFXIBYO IBYO OOFP202405 202405 015600002391-01205+01734+03792-03711-00520+03489-07696-000456600001734+ 81CFXIBYO IBYO OOFC202405 202405 015700000455-00160+00883-00154+00174-00160+01480-00162-00005- 82CFXIBYO IBYO OOFC202405 202405 015700000160+02252-01315-00086+00160+02771-00048+01415+000529370000160+ 81CFXIBYO IBYO OOFP202405 202405 015700000455-00153+00434+01469+01490-01167-01153+02470+02640- 82CFXIBYO IBYO OOFP202405 202405 015700002487-01697+02636+03868-03807-00791+03518-08565-000529370002638+ 81CFXIBYO IBYO OOFC202405 202405 015800000384-00127+00729-00121+00157-00127+01216-00012+00020- 82CFXIBYO IBYO OOFC202405 202405 015800000127+01859-00558-00057+00127+02480-00038+01025+000626490000127+ 81CFXIBYO IBYO OOFP202405 202405 015800000383-00118+00588+01435+01474-01202-01417+02646+02654- 82CFXIBYO IBYO OOFP202405 202405 015800002522-02090+03391+03896-03842-01081+03529-08961-000626490003603+ 81CFXIBYO IBYO OOFC202405 202405 015900000332-00111+00617-00104+00142-00112+01021-00040+00025- 82CFXIBYO IBYO OOFC202405 202405 015900000112+01559-00246-00043+00112+02186-00033+00815+000729580000112+ 81CFXIBYO IBYO OOFP202405 202405 015900000331-00100+00701+01417+01458-01220-01613+02674+02659- 82CFXIBYO IBYO OOFP202405 202405 015900002540-02391+03704+03911-03860-01372+03534-09175-000729580004585+ 81CFXIBYO IBYO OOFC202405 202405 016000000291-00100+00531-00092+00129-00101+00871-00046+00027- 82CFXIBYO IBYO OOFC202405 202405 016000000101+01326-00127-00034+00101+01903-00030+00676+000830100000101+ 81CFXIBYO IBYO OOFP202405 202405 016000000289-00088+00787+01405+01445-01232-01764+02679+02662- 82CFXIBYO IBYO OOFP202405 202405 016000002552-02626+03824+03921-03872-01654+03538-09318-000830100005573+ 81CFXIBYO IBYO OOFC202405 202405 016100000256-00090+00460-00081+00117-00091+00748-00046+00028- 82CFXIBYO IBYO OOFC202405 202405 016100000091+01135-00069-00027+00091+01641-00027+00566+000922360000091+ 81CFXIBYO IBYO OOFP202405 202405 016100000253-00076+00859+01393+01433-01244-01888+02679+02663- 82CFXIBYO IBYO OOFP202405 202405 016100002564-02817+03883+03929-03884-01914+03541-09431-000922360006561+ 81CFXIBYO IBYO OOFC202405 202405 016200000225-00079+00400-00072+00105-00081+00645-00044+00028- 82CFXIBYO IBYO OOFC202405 202405 016200000081+00977-00038-00020+00081+01407-00024+00475+001006700000081+ 81CFXIBYO IBYO OOFP202405 202405 016200000222-00065+00921+01382+01421-01255-01992+02677+02663- 82CFXIBYO IBYO OOFP202405 202405 016200002575-02978+03915+03935-03895-02148+03545-09526-001006700007550+ 81CFXIBYO IBYO OOFC202405 202405 016300000197-00069+00347-00062+00094-00070+00557-00041+00027- 82CFXIBYO IBYO OOFC202405 202405 016300000071+00841-00019-00015+00071+01201-00021+00398+001083090000071+ 81CFXIBYO IBYO OOFP202405 202405 016300000193-00053+00975+01372+01410-01267-02082+02674+02662- 82CFXIBYO IBYO OOFP202405 202405 016300002587-03114+03934+03941-03907-02354+03548-09607-001083090008538+ 81CFXIBYO IBYO OOFC202405 202405 016400000172-00059+00300-00053+00084-00060+00480-00037+00026- 82CFXIBYO IBYO OOFC202405 202405 016400000060+00723-00007-00011+00060+01022-00018+00330+001151050000061+ 81CFXIBYO IBYO OOFP202405 202405 016400000167-00042+01023+01362+01399-01278-02161+02669+02661- 82CFXIBYO IBYO OOFP202405 202405 016400002598-03234+03946+03946-03918-02535+03551-09679-001151050009527+ 81CFXIBYO IBYO OOFC202405 202405 016600000126-00039+00217-00036+00063-00040+00346-00027+00022- 82CFXIBYO IBYO OOFC202405 202405 016600000040+00523-00005+00004+00040+00726-00012+00214+001256900000040+ 81CFXIBYO IBYO OOFP202405 202405 016600000119-00021+01109+01341+01377-01299-02298+02658+02657- 82CFXIBYO IBYO OOFP202405 202405 016600002619-03439+03959+03954-03939-02832+03558-09805-001256900011506+ 81CFXIBYO IBYO OOFC202405 202405 016800000080-00019+00138-00018+00041-00020+00223-00015+00016- 82CFXIBYO IBYO OOFC202405 202405 016800000020+00342-00007+00001-00020+00485-00006+00111+001299680000020+ 81CFXIBYO IBYO OOFP202405 202405 016800000069-00004+01193+01324+01352-01316-02427+02644+02650- 82CFXIBYO IBYO OOFP202405 202405 016800002636-03626+03962+03959-03956-03076+03563-09925-001299680013489+ 81CFXIBYO IBYO OOFC202406 202406 013400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03956+03960+03564-03543+10000+000997920021270+ 81CFXIBYO IBYO OOFP202406 202406 013400000011-00000+00007-00000+00018-00000+00004-00000+00028- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00002-00000+00043-00000+00000+00032-00001-000997920000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000-00000-01320-01320-01318+01320+02640-02640-02626+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03922+03960+03564-03500+10000+000997920019270+ 81CFXIBYO IBYO OOFP202406 202406 013600000024-00001+00015-00001+00038-00001+00009-00001+00059- 82CFXIBYO IBYO OOFP202406 202406 013600000001+00005-00001+00088-00001+00000+00075-00006-000997920000001+ 81CFXIBYO IBYO OOFC202406 202406 013800000010-00000-01321-01320-01290+01320+02640-02640-02576+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03845+03960+03564-03418+10000+000997920017270+ 81CFXIBYO IBYO OOFP202406 202406 013800000050-00003+00032-00003+00077-00003+00019-00003+00115- 82CFXIBYO IBYO OOFP202406 202406 013800000003+00011-00003+00168-00003+00001+00155-00019-000997920000003+ 81CFXIBYO IBYO OOFC202406 202406 014000000052-00000-01342-01320-01223+01320+02646-02640-02477+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03706+03960+03564-03279+09999+000997920015270+ 81CFXIBYO IBYO OOFP202406 202406 014000000095-00011+00061-00011+00143-00011+00037-00011+00210- 82CFXIBYO IBYO OOFP202406 202406 014000000010+00021-00011+00300-00010+00003+00289-00056-000997920000011+ 81CFXIBYO IBYO OOFC202406 202406 014200000138-00002+01399-01318-01100+01322+02679-02638-02310+ 82CFXIBYO IBYO OOFC202406 202406 014200002642+03974-03958-03483+03962+03563-03069+09928+000997920013272+ 81CFXIBYO IBYO OOFP202406 202406 014200000168-00030+00108-00030+00249-00030+00065-00030+00357- 82CFXIBYO IBYO OOFP202406 202406 014200000028+00035-00030+00500-00025+00009+00489-00141-000997920000030+ 81CFXIBYO IBYO OOFC202406 202406 014400000256-00036+01476-01284-00932+01356+02723-02604-02080+ 82CFXIBYO IBYO OOFC202406 202406 014400002676+03991-03924-03182+03988+03553-02788+09712+000997920011306+ 81CFXIBYO IBYO OOFP202406 202406 014400000273-00075+00175-00076+00401-00073+00102-00076+00568- 82CFXIBYO IBYO OOFP202406 202406 014400000065+00048-00076+00781-00047+00023+00762-00319-000997920000077+ 81CFXIBYO IBYO OOFC202406 202406 014600000388-00116+01557-01204-00738+01435+02761-02524-01813+ 82CFXIBYO IBYO OOFC202406 202406 014600002737+03996-03844-02829+03998+03529-02455+09395+000976620009386+ 81CFXIBYO IBYO OOFP202406 202406 014600000397-00153+00249-00157+00586-00143+00137-00158+00825- 82CFXIBYO IBYO OOFP202406 202406 014600000116+00052-00158+01121-00056+00047+01092-00604-000976620000159+ 81CFXIBYO IBYO OOFC202406 202406 014800000505-00203+01622-01117-00555+01512+02785-02437-01552+ 82CFXIBYO IBYO OOFC202406 202406 014800002779+03987-03757-02476+03970+03503-02078+09057+000891020007473+ 81CFXIBYO IBYO OOFP202406 202406 014800000510-00231+00312-00238+00763-00210+00159-00240+01080- 82CFXIBYO IBYO OOFP202406 202406 014800000155+00044-00240+01468-00029+00072+01467-00924-000891020000241+ 81CFXIBYO IBYO OOFC202406 202406 014900000565-00247+01652-01073-00459+01549+02792-02393-01411+ 82CFXIBYO IBYO OOFC202406 202406 014900002794+03977-03713-02282+03931+03490-01862+08862+000832680006517+ 81CFXIBYO IBYO OOFP202406 202406 014900000568-00272+00341-00279+00857-00245+00166-00281+01218- 82CFXIBYO IBYO OOFP202406 202406 014900000170+00035-00281+01659-00009-00084+01683-01111-000832680000282+ 81CFXIBYO IBYO OOFC202406 202406 015000000634-00314+01685-01005-00345+01601+02796-02325-01243+ 82CFXIBYO IBYO OOFC202406 202406 015000002804+03959-03645-02053+03847+03470-01627+08588+000781860005585+ 81CFXIBYO IBYO OOFP202406 202406 015000000637-00332+00374-00342+00970-00294+00171-00344+01384- 82CFXIBYO IBYO OOFP202406 202406 015000000179+00018-00345+01886-00091-00103+01918-01377-000781860000345+ 81CFXIBYO IBYO OOFC202406 202406 015100000714-00414+01718-00899-00211+01669+02793-02219-01047+ 82CFXIBYO IBYO OOFC202406 202406 015100002790+03927-03539-01787+03674+03438-01384+08195+000742380004691+ 81CFXIBYO IBYO OOFP202406 202406 015100000715-00426+00407-00443+01102-00359+00167-00446+01578- 82CFXIBYO IBYO OOFP202406 202406 015100000166+00014+00447+02149-00263-00134+02163-01761-000742380000447+ 81CFXIBYO IBYO OOFC202406 202406 015200000797-00557+01746-00732-00064+01741+02773-02051-00829+ 82CFXIBYO IBYO OOFC202406 202406 015200002709+03868-03371-01494+03360+03387-01147+07651+000716450003859+ 81CFXIBYO IBYO OOFP202406 202406 015200000798-00563+00434-00600+01248-00430+00148-00608+01795- 82CFXIBYO IBYO OOFP202406 202406 015200000085+00071+00609+02441-00575-00183+02403-02297-000716450000609+ 81CFXIBYO IBYO OOFC202406 202406 015300000873-00730+01757-00499-00083-01774+02728-01807-00607+ 82CFXIBYO IBYO OOFC202406 202406 015300002510+03774-03127-01194+02905+03314-00926+06957+000701190003104+ 81CFXIBYO IBYO OOFP202406 202406 015300000873-00732+00445-00823+01394-00463+00103-00844+02016- 82CFXIBYO IBYO OOFP202406 202406 015300000113-00163+00848+02740-01030-00254+02629-02983-000701190000848+ 81CFXIBYO IBYO OOFC202406 202406 015400000928-00891+01742-00219-00214-01714+02649-01482-00398+ 82CFXIBYO IBYO OOFC202406 202406 015400002182+03640-02799-00908+02371+03216-00727+06149+000690420002432+ 81CFXIBYO IBYO OOFP202406 202406 015400000928-00891+00430-01096+01525-00402+00025-01156+02225- 82CFXIBYO IBYO OOFP202406 202406 015400000442-00297+01168+03026-01568-00350+02832-03787-000690420001170+ 81CFXIBYO IBYO OOFC202406 202406 015500000956-00980+01695-00071+00319-01530+02532-01096-00215+ 82CFXIBYO IBYO OOFC202406 202406 015500001765+03461-02385-00651+01832+03091-00553+05266+000680230001845+ 81CFXIBYO IBYO OOFP202406 202406 015500000956-00980+00383-01383+01631-00218+00091+01533+02408- 82CFXIBYO IBYO OOFP202406 202406 015500000861-00474+01570+03284-02116-00472+03010-04668-000680230001577+ 81CFXIBYO IBYO OOFC202406 202406 015600000951-00954+01613-00316+00393-01245+02376-00677-00066+ 82CFXIBYO IBYO OOFC202406 202406 015600001333+03237-01892-00431+01349+02940-00405+04348+000670460001351+ 81CFXIBYO IBYO OOFP202406 202406 015600000952-00954+00302-01627+01705-00068-00246+01947+02558- 82CFXIBYO IBYO OOFP202406 202406 015600001301-00698+02051+03505-02614-00620+03160-05586-000670460002076+ 81CFXIBYO IBYO OOFC202406 202406 015700000914-00812+01497-00452+00432-00928+02183-00280-00045- 82CFXIBYO IBYO OOFC202406 202406 015700000951+02971-01347-00256+00954+02759-00286+03450+000662870000954+ 81CFXIBYO IBYO OOFP202406 202406 015700000914-00811+00186-01763+01743-00392-00440+02343+02669- 82CFXIBYO IBYO OOFP202406 202406 015700001697-00963+02590+03682-03017-00798+03281-06488-000662870002673+ 81CFXIBYO IBYO OOFC202406 202406 015800000847-00615+01354-00457+00437-00650+01962-00015+00116- 82CFXIBYO IBYO OOFC202406 202406 015800000654+02673-00810-00128+00655+02550-00196+02632+000659720000655+ 81CFXIBYO IBYO OOFP202406 202406 015800000847-00609+00042-01768+01749-00683-00661+02638+02741- 82CFXIBYO IBYO OOFP202406 202406 015800002002-01262+03126+03811-03323-01002+03373-07313-000659720003368+ 81CFXIBYO IBYO OOFC202406 202406 015900000762-00434+01197-00377+00417-00443+01729-00160+00152- 82CFXIBYO IBYO OOFC202406 202406 015900000444+02363-00375-00045+00444+02319-00133+01951+000663740000444+ 81CFXIBYO IBYO OOFP202406 202406 015900000761-00421+00116+01687+01728-00898-00896+02784+02777- 82CFXIBYO IBYO OOFP202406 202406 015900002218-01573+03561+03896-03538-01229+03437-08003-000663740004152+ 81CFXIBYO IBYO OOFC202406 202406 016000000671-00305+01043-00285+00382-00308+01505-00188+00163- 82CFXIBYO IBYO OOFC202406 202406 016000000308+02064-00111-00003-00308+02075-00092+01438+000678580000308+ 81CFXIBYO IBYO OOFP202406 202406 016000000669-00281+00272+01590+01693-01039-01122+02812+02789- 82CFXIBYO IBYO OOFP202406 202406 016000002359-01874+03827+03945-03679-01471+03480-08528-000678580005011+ 81CFXIBYO IBYO OOFC202406 202406 016100000589-00226+00908-00216+00344-00227+01309-00169+00160- 82CFXIBYO IBYO OOFC202406 202406 016100000227+01800-00007+00027-00227+01830-00068+01088+000707070000227+ 81CFXIBYO IBYO OOFP202406 202406 016100000585-00197+00409+01516+01654-01123-01320+02792+02786- 82CFXIBYO IBYO OOFP202406 202406 016100002443-02141+03947+03970-03763-01715+03505-08889-000707070005927+ 81CFXIBYO IBYO OOFC202406 202406 016200000495-00146+00760-00144+00294-00146+01101-00127+00147- 82CFXIBYO IBYO OOFC202406 202406 016200000146+01525-00057+00043-00146+01592-00044+00753+000710770000146+ 81CFXIBYO IBYO OOFP202406 202406 016200000488-00114+00560+01434+01603-01206-01532+02747+02772- 82CFXIBYO IBYO OOFP202406 202406 016200002526-02420+03999+03987-03846-01954+03530-09241-000710770006844+ 81CFXIBYO IBYO OOFC202406 202406 016300000404-00090+00622-00089+00243-00090+00906-00085+00128- 82CFXIBYO IBYO OOFC202406 202406 016300000090+01268-00060+00048-00090+01360-00027+00498+000710770000090+ 81CFXIBYO IBYO OOFP202406 202406 016300000393-00057+00704+01377+01548-01263-01733+02697+02751- 82CFXIBYO IBYO OOFP202406 202406 016300002583-02684+04002+03992-03903-02187+03547-09517-000710770007787+ 81CFXIBYO IBYO OOFC202406 202406 016400000322-00053+00498-00053+00195-00053+00733-00052+00106- 82CFXIBYO IBYO OOFC202406 202406 016400000053+01037-00045+00045-00053+01140-00016+00318+000710770000053+ 81CFXIBYO IBYO OOFP202406 202406 016400000306-00023+00834+01343+01496-01297-01914+02663+02727- 82CFXIBYO IBYO OOFP202406 202406 016400002617-02923+03983+03988-03937-02409+03557-09723-000710770008753+ 81CFXIBYO IBYO OOFC202406 202406 016600000192-00017+00303-00017+00116-00017+00456-00017+00065- 82CFXIBYO IBYO OOFC202406 202406 016600000017+00663-00017+00031-00017+00753-00005+00116+000710770000017+ 81CFXIBYO IBYO OOFP202406 202406 016600000159-00000+01049+01320+01404-01320-02212+02640+02676- 82CFXIBYO IBYO OOFP202406 202406 016600002640-03320+03960+03970-03960-02804+03564-09961-000710770010730+ 81CFXIBYO IBYO OOFC202406 202406 016800000106-00005+00172-00005+00063-00005+00267-00005+00035- 82CFXIBYO IBYO OOFC202406 202406 016800000005+00400-00005+00018-00005+00454-00001+00037+000710770000005+ 81CFXIBYO IBYO OOFP202406 202406 016800000062-00000+01194+01320+01344-01320-02419+02640+02644- 82CFXIBYO IBYO OOFP202406 202406 016800002640-03602+03960+03960-03960-03110+03564-10000-000710770012730+ 81CFXIBYO IBYO OOFC202406 202406 017000000055-00001+00092-00001+00032-00001+00147-00001+00017- 82CFXIBYO IBYO OOFC202406 202406 017000000001+00229-00001+00009-00001+00249-00000+00010+000710770000001+ 81CFXIBYO IBYO OOFP202406 202406 017000000015-00000+01275+01320+01321-01320-02542+02640+02640- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03781+03960+03960-03960-03320+03564-10000-000710770014730+ 81CFXIBYO IBYO OOFC202407 202407 014200000137-00000+01397-01320-01101+01320+02677-02640-02311+ 82CFXIBYO IBYO OOFC202407 202407 014200002640+03973-03960-03487+03960+03564-03154+09982+000840040014120+ 81CFXIBYO IBYO OOFP202407 202407 014200000198-00023+00136-00023+00281-00023+00090-00023+00388- 82CFXIBYO IBYO OOFP202407 202407 014200000023+00056-00023+00527-00023+00007+00409-00110-000840040000023+ 81CFXIBYO IBYO OOFC202407 202407 014400000278-00012+01499-01308-00911+01332+02744-02628-02064+ 82CFXIBYO IBYO OOFC202407 202407 014400002652+04012-03948-03173+03972+03560-02900+09828+000840040012132+ 81CFXIBYO IBYO OOFP202407 202407 014400000315-00060+00217-00060+00442-00059+00142-00060+00604- 82CFXIBYO IBYO OOFP202407 202407 014400000058+00086-00060+00807-00053+00018+00651-00253-000840040000060+ 81CFXIBYO IBYO OOFC202407 202407 014600000444-00076+01612-01244-00685+01396+02814-02564-01767+ 82CFXIBYO IBYO OOFC202407 202407 014600002716+04045-03884-02797+04026+03541-02585+09514+000834780010196+ 81CFXIBYO IBYO OOFP202407 202407 014600000464-00133+00317-00134+00648-00131+00202-00134+00878- 82CFXIBYO IBYO OOFP202407 202407 014600000122+00113-00134+01159-00098+00040+00956-00509-000834780000134+ 81CFXIBYO IBYO OOFC202407 202407 014800000631-00222+01733-01098-00422+01541+02878-02418-01418+ 82CFXIBYO IBYO OOFC202407 202407 014800002830+04060-03738-02353+04058+03497-02218+09034+000832100008342+ 81CFXIBYO IBYO OOFP202407 202407 014800000640-00273+00430-00279+00899-00258+00261-00280+01212- 82CFXIBYO IBYO OOFP202407 202407 014800000218+00128-00281+01586-00127+00084+01318-00944-000832100000281+ 81CFXIBYO IBYO OOFC202407 202407 015000000823-00478+01844-00828-00139+01737+02918-02148-01037+ 82CFXIBYO IBYO OOFC202407 202407 015000002918+04037-03468-01866+03977+03416-01824+08341+000831140006612+ 81CFXIBYO IBYO OOFP202407 202407 015000000827-00501+00537-00528+01174-00437+00299-00538+01584- 82CFXIBYO IBYO OOFP202407 202407 015000000301+00106-00541+02064-00048+00161+01711-01605-000831140000543+ 81CFXIBYO IBYO OOFC202407 202407 015200000992-00784+01920-00439-00131-01907+02909-01724-00659+ 82CFXIBYO IBYO OOFC202407 202407 015200002884+03953-03041-01376+03673+03288-01429+07434+000826120005039+ 81CFXIBYO IBYO OOFP202407 202407 015200000993-00791+00612-00887+01440-00600+00291-00930+01958- 82CFXIBYO IBYO OOFP202407 202407 015200000268+00025-00947+02549-00252-00282+02107-02490-000826120000956+ 81CFXIBYO IBYO OOFC202407 202407 015400001112-01054+01938-00013-00359-01947+02833-01204-00318+ 82CFXIBYO IBYO OOFC202407 202407 015400002630+03793-02472-00918+03096+03115-01050+06358+000801740003616+ 81CFXIBYO IBYO OOFP202407 202407 015400001112-01055+00630-01299+01667-00640+00217-01426+02297- 82CFXIBYO IBYO OOFP202407 202407 015400000015+00133+01483+03005-00828-00446+02492-03553-000801740001516+ 81CFXIBYO IBYO OOFC202407 202407 015600001166-01191+01881-00386+00531-01747+02674-00636-00026+ 82CFXIBYO IBYO OOFC202407 202407 015600002073+03540-01813-00504+02233+02904-00688+05105+000744480002324+ 81CFXIBYO IBYO OOFP202407 202407 015600001166-01191+00574-01694+01838-00439+00058-01983+02590- 82CFXIBYO IBYO OOFP202407 202407 015600000545-00384+02122+03420-01700-00648+02867-04801-000744480002205+ 81CFXIBYO IBYO OOFC202407 202407 015800001131-01053+01723-00642+00618-01254+02397-00037-00183- 82CFXIBYO IBYO OOFC202407 202407 015800001332+03151-00976-00179+01355+02603-00406+03697+000707870001361+ 81CFXIBYO IBYO OOFP202407 202407 015800001131-01052+00416-01950+01926-00061-00218+02579+02800- 82CFXIBYO IBYO OOFP202407 202407 015800001305-00772+02948+03747-02616-00941+03161-06214-000707870003224+ 81CFXIBYO IBYO OOFC202407 202407 016000001006-00712+01480-00584+00607-00755+02033-00290+00278- 82CFXIBYO IBYO OOFC202407 202407 016000000766+02665-00247-00011-00769+02213-00230+02448+000704630000769+ 81CFXIBYO IBYO OOFP202407 202407 016000001005-00700+00171-01890+01915-00585-00585+02907+02896- 82CFXIBYO IBYO OOFP202407 202407 016000001905-01260+03678+03941-03225-01324+03344-07478-000704630004615+ 81CFXIBYO IBYO OOFC202407 202407 016200000832-00406+01200-00380+00530-00413+01638-00297+00287- 82CFXIBYO IBYO OOFC202407 202407 016200000414+02153-00090+00096-00414+01792-00124+01505+000710670000414+ 81CFXIBYO IBYO OOFP202407 202407 016200000828-00367+00114+01674+01836-00953-00984+02913+02906- 82CFXIBYO IBYO OOFP202407 202407 016200002273-01778+04019+04029-03593-01743+03454-08448-000710670006247+ 81CFXIBYO IBYO OOFC202407 202407 016400000645-00210+00922-00206+00424-00211+01261-00190+00250- 82CFXIBYO IBYO OOFC202407 202407 016400000211+01667-00135+00116-00211+01381-00063+00862+000718450000211+ 81CFXIBYO IBYO OOFP202407 202407 016400000634-00157+00401+01477+01725-01163-01372+02794+02866- 82CFXIBYO IBYO OOFP202407 202407 016400002483-02275+04066+04050-03803-02156+03517-09130-000718450008037+ 81CFXIBYO IBYO OOFC202407 202407 016600000466-00096+00667-00095+00310-00096+00918-00094+00191- 82CFXIBYO IBYO OOFC202407 202407 016600000096+01228-00085+00103-00096+01006-00029+00443+000718450000096+ 81CFXIBYO IBYO OOFP202407 202407 016600000442-00044+00672+01364+01601-01276-01732+02684+02801- 82CFXIBYO IBYO OOFP202407 202407 016600002596-02733+04004+04033-03916-02537+03551-09602-000718450009924+ 81CFXIBYO IBYO OOFC202407 202407 016800000318-00040+00458-00040+00212-00040+00638-00040+00133- 82CFXIBYO IBYO OOFC202407 202407 016800000040+00866-00039+00077-00040+00690-00012+00208+000718450000040+ 81CFXIBYO IBYO OOFP202407 202407 016800000272-00002+00904+01323+01486-01318-02038+02642+02730- 82CFXIBYO IBYO OOFP202407 202407 016800002638-03123+03963+03999-03958-02863+03563-09896-000718450011883+ 81CFXIBYO IBYO OOFC202407 202407 017000000205-00015+00300-00015+00136-00015+00425-00015+00086- 82CFXIBYO IBYO OOFC202407 202407 017000000016+00587-00015+00051-00016+00443-00005+00090+000718450000016+ 81CFXIBYO IBYO OOFP202407 202407 017000000137-00000-01089+01320+01391-01320-02282+02640+02669- 82CFXIBYO IBYO OOFP202407 202407 017000002640-03435+03960+03966-03960-03121+03564-09998-000718450013880+ 81CFXIBYO IBYO OOFC202409 202409 014000000520-00105+01703-01215-00642+01425+02908-02535-01778+ 82CFXIBYO IBYO OOFC202409 202409 014000002745+04131-03855-02887+04061+03532-03029+09524+001138170017436+ 81CFXIBYO IBYO OOFP202409 202409 014000000573-00240+00442-00248+00724-00228+00329-00252+00899- 82CFXIBYO IBYO OOFP202409 202409 014000000209+00233-00255+01099-00180+00072+00513-00532-001138170000258+ 81CFXIBYO IBYO OOFC202409 202409 014200000606-00151+01767-01169-00527+01471+02951-02489-01632+ 82CFXIBYO IBYO OOFC202409 202409 014200002791+04157-03809-02706+04095+03519-02908+09392+001060650015482+ 81CFXIBYO IBYO OOFP202409 202409 014200000650-00280+00497-00289+00826-00266+00367-00293+01030- 82CFXIBYO IBYO OOFP202409 202409 014200000243+00255-00296+01263-00205+00085+00628-00640-001060650000299+ 81CFXIBYO IBYO OOFC202409 202409 014400000701-00204+01834-01116-00402+01524+02995-02436-01471+ 82CFXIBYO IBYO OOFC202409 202409 014400002841+04181-03756-02504+04129+03503-02759+09238+000978210013535+ 81CFXIBYO IBYO OOFP202409 202409 014400000735-00325+00558-00334+00941-00309+00406-00339+01178- 82CFXIBYO IBYO OOFP202409 202409 014400000280+00276-00341+01450-00233+00098+00770-00769-000978210000344+ 81CFXIBYO IBYO OOFC202409 202409 014600000814-00283+01914-01037-00249+01603+03045-02357-01275+ 82CFXIBYO IBYO OOFC202409 202409 014600002906+04206-03677-02258+04169+03479-02567+09024+000901700011614+ 81CFXIBYO IBYO OOFP202409 202409 014600000839-00391+00630-00402+01082-00371+00451-00407+01362- 82CFXIBYO IBYO OOFP202409 202409 014600000333+00299-00409+01682-00267+00119+00956-00955-000901700000411+ 81CFXIBYO IBYO OOFC202409 202409 014800000951-00405+02006-00915-00064+01719+03100-02235-01034+ 82CFXIBYO IBYO OOFC202409 202409 014800002993+04228-03555-01956+04210+03442-02320+08717+000834370009736+ 81CFXIBYO IBYO OOFP202409 202409 014800000967-00495+00716-00509+01257-00465+00502-00516+01590- 82CFXIBYO IBYO OOFP202409 202409 014800000407+00319-00518+01970-00303+00151+01197-01232-000834370000520+ 81CFXIBYO IBYO OOFC202409 202409 015000001111-00610+02111-00707-00159-01888+03154-02027-00743+ 82CFXIBYO IBYO OOFC202409 202409 015000003101+04238-03347-01591+04223+03380-02018+08253+000783510007944+ 81CFXIBYO IBYO OOFP202409 202409 015000001120-00667+00815-00693+01470-00611+00553-00704+01870- 82CFXIBYO IBYO OOFP202409 202409 015000000504+00329-00709+02323-00315+00207+01496-01663-000783510000711+ 81CFXIBYO IBYO OOFC202409 202409 015200001280-00906+02210-00362-00404-02098+03189-01677-00417+ 82CFXIBYO IBYO OOFC202409 202409 015200003182+04214-02997-01179+04119+03275-01678+07586+000751840006294+ 81CFXIBYO IBYO OOFP202409 202409 015200001283-00930+00911-00993+01708-00805+00587-01022+02188- 82CFXIBYO IBYO OOFP202409 202409 015200000581+00307-01033+02726-00215+00301+01836-02300-000751840001040+ 81CFXIBYO IBYO OOFC202409 202409 015400001425-01236+02274-00079+00634-02264+03178-01169-00097+ 82CFXIBYO IBYO OOFC202409 202409 015400003121+04133-02476-00767+03781+03119-01331+06731+000729830004815+ 81CFXIBYO IBYO OOFP202409 202409 015400001426-01243+00974-01399+01935-00965+00576-01478+02503- 82CFXIBYO IBYO OOFP202409 202409 015400000521+00229-01513+03133-00119-00441+02187-03132-000729830001535+ 81CFXIBYO IBYO OOFC202409 202409 015600001518-01495+02279-00538+00819-02257+03099-00574-00181- 82CFXIBYO IBYO OOFC202409 202409 015600002808+03975-01795-00394+03163+02913-01001+05731+000709350003522+ 81CFXIBYO IBYO OOFP202409 202409 015600001518-01495+00979-01842+02118-00958+00499-02040+02780- 82CFXIBYO IBYO OOFP202409 202409 015600000209+00074-02141+03505-00740-00630+02527-04119-000709350002212+ 81CFXIBYO IBYO OOFC202409 202409 015800001541-01547+02208-00894+00936-01984+02937-00025+00394- 82CFXIBYO IBYO OOFC202409 202409 015800002240+03727-01026-00088+02368+02655-00710+04637+000692020002451+ 81CFXIBYO IBYO OOFP202409 202409 015800001541-01547+00909-02193+02236-00683+00338-02626+02993- 82CFXIBYO IBYO OOFP202409 202409 015800000369-00172+02882+03813-01559-00875+02834-05211-000692020003109+ 81CFXIBYO IBYO OOFC202409 202409 016000001485-01336+02058-01000+00973-01517+02694-00461+00521- 82CFXIBYO IBYO OOFC202409 202409 016000001600+03391-00300-00127-01633+02343-00483+03557+000686670001647+ 81CFXIBYO IBYO OOFP202409 202409 016000001485-01331+00758-02299+02273-00200+00094-03060+03123- 82CFXIBYO IBYO OOFP202409 202409 016000001043-00508+03600+04031-02354-01177+03082-06301-000686670004275+ 81CFXIBYO IBYO OOFC202409 202409 016200001365-00999+01850-00864+00939-01059+02393-00604+00568- 82CFXIBYO IBYO OOFC202409 202409 016200001081+02998-00167+00248-01088+01999-00322+02617+000693830001091+ 81CFXIBYO IBYO OOFP202409 202409 016200001363-00976+00546-02159+02238-00299-00210+03205+03170- 82CFXIBYO IBYO OOFP202409 202409 016200001618-00905+04069+04156-02938-01516+03257-07263-000693830005691+ 81CFXIBYO IBYO OOFC202409 202409 016400001209-00694+01614-00646+00858-00712+02073-00540+00555- 82CFXIBYO IBYO OOFC202409 202409 016400000718+02590-00332+00299-00720+01654-00213+01875+000709090000720+ 81CFXIBYO IBYO OOFP202409 202409 016400001202-00630+00304-01922+02154-00690-00538+03137+03157- 82CFXIBYO IBYO OOFP202409 202409 016400002010-01321+04239+04208-03330-01860+03375-08038-000709090007299+ 81CFXIBYO IBYO OOFC202409 202409 016600001044-00473+01380-00456+00756-00480+01765-00414+00510- 82CFXIBYO IBYO OOFC202409 202409 016600000481+02204-00323+00304-00482+01336-00143+01332+000731430000482+ 81CFXIBYO IBYO OOFP202409 202409 016600001028-00375+00060-01695+02046-00945-00858+02995+03109- 82CFXIBYO IBYO OOFP202409 202409 016600002265-01721+04229+04213-03585-02182+03451-08622-000731430009044+ 81CFXIBYO IBYO OOFC202409 202409 016800000893-00332+01172-00325+00655-00335+01495-00306+00454- 82CFXIBYO IBYO OOFC202409 202409 016800000336+01865-00264+00287-00336+01063-00100+00961+000762400000336+ 81CFXIBYO IBYO OOFP202409 202409 016800000865-00219+00163+01539+01936-01101-01144+02859+03046- 82CFXIBYO IBYO OOFP202409 202409 016800002421-02077+04159+04193-03741-02460+03498-09038-000762400010888+ 81CFXIBYO IBYO OOFC202409 202409 017000000768-00250+01003-00246+00569-00252+01276-00235+00402- 82CFXIBYO IBYO OOFC202409 202409 017000000252+01591-00212+00263-00252+00847-00075+00724+000804870000252+ 81CFXIBYO IBYO OOFP202409 202409 017000000727-00129+00348+01449+01839-01191-01381+02769+02986- 82CFXIBYO IBYO OOFP202409 202409 017000002511-02371+04089+04165-03831-02683+03525-09317-000804870012798+ 81CFXIBYO IBYO OOFC202409 202409 017200000634-00168+00826-00166+00473-00168+01051-00162+00339- 82CFXIBYO IBYO OOFC202409 202409 017200000168+01313-00152+00228-00168+00654-00050+00505+000823970000169+ 81CFXIBYO IBYO OOFP202409 202409 017200000572-00051+00548+01372+01726-01269-01632+02691+02910- 82CFXIBYO IBYO OOFP202409 202409 017200002589-02678+04012+04121-03909-02888+03549-09594-000823970014721+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04480+10000+000000000149446+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000156440+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000162985+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000170482+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000175999+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000180815+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000207235+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000191750+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190500+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00448+10000+000000000149446+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000156440+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000162985+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000170482+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000175999+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000180815+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX14 VXW FUT 20240403 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000152500+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04377+10000+000000000146000+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04655+10000+000000000155250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04647+10000+000000000155000+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04647+10000+000000000155000+