0 CFX 20240402SFC 202404021651U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000651150 T BRLBUSD$0000185013 T CADCUSD$0000736729 T CHFSUSD$0001101139 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001076400 T GBPLUSD$0001256950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006596 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000596350 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0071941500250000005540300003000005380041096 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0070258300190000003800300003000005370136986 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0068214400160000003170300003000005350210959 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0065980400140000002750300003000005320290411 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0061153700120000002470300003000005290386301 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0061106300110000002260300003000005250463014 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057350900100000002120300003000005200539726 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058958800100000002120300003000005160635616 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0061735500100000002240300003000005130712329 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0066083500250000000000300003000000000002740 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0077678900250000000000300003000005380021918 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0072640500250000000000300003000005380060274 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0072933200250000000000300003000005380079452 00100020240501VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000000-00000-00184-00184-00181+00184+00369-00369-00347+ 82CBOVIX VIX OOPC 20240417 001000000368+00553-00553-00460+00493+00498-00150+09976+005656290004989+ 81CBOVIX VIX OOPP 20240417 001000000000-00000+00000-00000+00003-00000+00000+00000+00021- 82CBOVIX VIX OOPP 20240417 001000000001-00000+00000+00092-00060-00000+00299-00001-005656290000000+ 81CBOVIX VIX OOPC 20240417 001050000001-00000-00184-00184-00178+00184+00369-00369-00332+ 82CBOVIX VIX OOPC 20240417 001050000365+00553-00553-00425+00448+00498-00135+09970+005656290004490+ 81CBOVIX VIX OOPP 20240417 001050000001-00000+00000-00000+00007-00000+00000+00000+00036- 82CBOVIX VIX OOPP 20240417 001050000004-00000+00000+00128-00105-00000+00314-00007-005656290000000+ 81CBOVIX VIX OOPC 20240417 001100000002-00000+00184-00184-00172+00184+00369-00368-00312+ 82CBOVIX VIX OOPC 20240417 001100000354+00553-00553-00384+00399+00498-00120+09949+005656290003992+ 81CBOVIX VIX OOPP 20240417 001100000002-00000+00000-00000+00012-00000+00000+00000+00056- 82CBOVIX VIX OOPP 20240417 001100000015-00000+00000+00169-00154-00000+00329-00028-005656290000002+ 81CBOVIX VIX OOPC 20240417 001150000004-00000+00184-00184-00163+00184+00368-00368-00287+ 82CBOVIX VIX OOPC 20240417 001150000330+00552-00552-00341+00350+00497-00105+09890+005656290003497+ 81CBOVIX VIX OOPP 20240417 001150000004-00001+00000-00001+00021-00000+00000+00001+00082- 82CBOVIX VIX OOPP 20240417 001150000038-00001+00001+00212-00203-00000+00344-00087-005656290000005+ 81CBOVIX VIX OOPC 20240417 001200000006-00001+00184-00183-00151+00183+00367-00367-00256+ 82CBOVIX VIX OOPC 20240417 001200000294+00551-00551-00296+00301+00497-00090+09752+005656290003008+ 81CBOVIX VIX OOPP 20240417 001200000006-00001+00000+00001+00034-00001-00001+00002+00112- 82CBOVIX VIX OOPP 20240417 001200000074-00001+00002+00257-00252-00000+00359-00224-005656290000015+ 81CBOVIX VIX OOPC 20240417 001250000010-00004+00183-00180-00134+00179+00365-00365-00222+ 82CBOVIX VIX OOPC 20240417 001250000252+00549-00549-00250+00253+00496-00076+09457+005744770002534+ 81CBOVIX VIX OOPP 20240417 001250000010-00004+00001+00004+00050-00006-00003+00004+00146- 82CBOVIX VIX OOPP 20240417 001250000117-00004+00004+00302-00299-00001+00373-00520-005744770000040+ 81CBOVIX VIX OOPC 20240417 001300000014-00008+00181-00176-00117+00167+00362-00361-00187+ 82CBOVIX VIX OOPC 20240417 001300000207+00545-00545-00206+00208+00495-00062+09028+005636690002075+ 81CBOVIX VIX OOPP 20240417 001300000014-00008+00003+00008+00067-00017-00007+00008+00181- 82CBOVIX VIX OOPP 20240417 001300000161-00008+00008+00347-00345-00002+00386-00949-005636690000080+ 81CBOVIX VIX OOPC 20240417 001350000019-00016+00177-00166-00096+00146+00353-00350-00153+ 82CBOVIX VIX OOPC 20240417 001350000168+00535-00534-00167+00168+00492-00050+08208+006010720001681+ 81CBOVIX VIX OOPP 20240417 001350000019-00016+00008+00018+00088-00038-00016+00018+00216- 82CBOVIX VIX OOPP 20240417 001350000201-00018+00019+00386-00385-00006+00398-01769-006010720000185+ 81CBOVIX VIX OOPC 20240417 001400000023-00024+00169-00150-00077+00123+00339-00334-00123+ 82CBOVIX VIX OOPC 20240417 001400000135+00519-00518-00134+00135+00487-00040+07236+006375220001347+ 81CBOVIX VIX OOPP 20240417 001400000023-00024+00015+00035+00107-00061-00029+00035+00245- 82CBOVIX VIX OOPP 20240417 001400000234-00034+00035+00419-00418-00011+00408-02741-006375220000350+ 81CBOVIX VIX OOPC 20240417 001450000025-00030+00158-00127-00062+00102+00321-00309-00100+ 82CBOVIX VIX OOPC 20240417 001450000109+00497-00493-00109+00109+00480-00033+06211+006900140001094+ 81CBOVIX VIX OOPP 20240417 001450000025-00030+00026+00057+00123-00083-00048+00059+00269- 82CBOVIX VIX OOPP 20240417 001450000259-00056+00059+00444-00444-00018+00416-03766-006900140000595+ 81CBOVIX VIX OOPC 20240417 001500000026-00032+00146-00103-00050+00085+00299-00279-00082+ 82CBOVIX VIX OOPC 20240417 001500000090+00470-00462-00090+00090+00470-00027+05290+007488140000905+ 81CBOVIX VIX OOPP 20240417 001500000026-00032+00038+00082+00135-00099-00069+00090+00286- 82CBOVIX VIX OOPP 20240417 001500000278-00083+00091+00463-00462-00027+00422-04687-007488140000905+ 81CBOVIX VIX OOPC 20240417 001550000026-00032+00135-00081-00040+00071+00277-00246-00068+ 82CBOVIX VIX OOPC 20240417 001550000075+00442-00428-00075+00075+00460-00023+04508+008013010000755+ 81CBOVIX VIX OOPP 20240417 001550000026-00032+00050+00103+00144-00113-00091+00122+00300- 82CBOVIX VIX OOPP 20240417 001550000293-00111+00125+00478-00477-00038+00426-05469-008013010001254+ 81CBOVIX VIX OOPC 20240417 001600000025-00030+00123-00063-00033+00061+00256-00214-00057+ 82CBOVIX VIX OOPC 20240417 001600000064+00413-00390-00063+00064+00448-00019+03862+008535580000640+ 81CBOVIX VIX OOPP 20240417 001600000025-00030+00061+00122+00151-00124-00112+00155+00311- 82CBOVIX VIX OOPP 20240417 001600000305-00140+00162+00490-00489-00049+00430-06115-008535580001638+ 81CBOVIX VIX OOPC 20240417 001700000023-00026+00103-00037-00023+00045+00217-00157-00042+ 82CBOVIX VIX OOPC 20240417 001700000047+00358-00315-00047+00047+00423-00014+02891+009498390000475+ 81CBOVIX VIX OOPP 20240417 001700000023-00026+00081+00147+00161-00139-00152+00212+00327- 82CBOVIX VIX OOPP 20240417 001700000321-00195+00237+00506-00505-00074+00435-07086-009498390002471+ 81CBOVIX VIX OOPC 20240417 001800000020-00022+00087-00023-00017+00036+00184-00114-00033+ 82CBOVIX VIX OOPC 20240417 001800000037+00309-00249-00037+00037+00397-00011+02251+010471670000375+ 81CBOVIX VIX OOPP 20240417 001800000020-00022+00098+00162+00167-00149-00184+00254+00336- 82CBOVIX VIX OOPP 20240417 001800000331-00244+00304+00516-00515-00101+00438-07726-010471670003369+ 81CBOVIX VIX OOPC 20240417 001900000018-00019+00074-00014-00014+00029+00158-00085-00027+ 82CBOVIX VIX OOPC 20240417 001900000031+00268-00196-00030+00031+00369-00009+01819+011415680000310+ 81CBOVIX VIX OOPP 20240417 001900000018-00019+00110+00170+00171-00155-00211+00283+00342- 82CBOVIX VIX OOPP 20240417 001900000338-00285+00356+00523-00522-00128+00439-08157-011415680004302+ 81CBOVIX VIX OOPC 20240417 002000000016-00017+00064-00009-00011+00025+00137-00066-00023+ 82CBOVIX VIX OOPC 20240417 002000000027+00235-00157-00026+00027+00342-00008+01533+012385510000270+ 81CBOVIX VIX OOPP 20240417 002000000016-00017+00120+00175+00173-00159-00231+00303+00346- 82CBOVIX VIX OOPP 20240417 002000000342-00318+00395+00527-00526-00156+00441-08444-012385510005259+ 81CBOVIX VIX OOPC 20240417 002100000014-00015+00056-00006-00009+00022+00120-00051-00020+ 82CBOVIX VIX OOPC 20240417 002100000023+00208-00128-00023+00023+00316-00007+01304+013211600000235+ 81CBOVIX VIX OOPP 20240417 002100000014-00015+00128+00178+00175-00162-00248+00317+00349- 82CBOVIX VIX OOPP 20240417 002100000345-00345+00425+00530-00529-00182+00442-08673-013211600006222+ 81CBOVIX VIX OOPC 20240417 002200000013-00013+00049-00004-00008+00019+00106-00041-00017+ 82CBOVIX VIX OOPC 20240417 002200000020+00184-00105-00020+00020+00291-00006+01118+013934120000205+ 81CBOVIX VIX OOPP 20240417 002200000013-00013+00135+00180+00176-00165-00262+00327+00352- 82CBOVIX VIX OOPP 20240417 002200000348-00369+00448+00533-00532-00207+00443-08858-013934120007190+ 81CBOVIX VIX OOPC 20240417 002300000012-00012+00045-00003-00007+00018+00096-00034-00016+ 82CBOVIX VIX OOPC 20240417 002300000019+00166-00089-00018+00019+00268-00006+01004+014777210000190+ 81CBOVIX VIX OOPP 20240417 002300000012-00012+00139+00182+00177-00167-00273+00334+00353- 82CBOVIX VIX OOPP 20240417 002300000350-00387+00464+00535-00534-00229+00443-08973-014777210008173+ 81CBOVIX VIX OOPC 20240417 002400000011-00011+00041-00002-00006+00016+00087-00029-00014+ 82CBOVIX VIX OOPC 20240417 002400000017+00150-00076-00017+00017+00248-00005+00903+015517280000175+ 81CBOVIX VIX OOPP 20240417 002400000011-00011+00144+00183+00178-00168-00282+00340+00355- 82CBOVIX VIX OOPP 20240417 002400000351-00402+00477+00536-00536-00250+00444-09074-015517280009156+ 81CBOVIX VIX OOPC 20240417 002500000010-00011+00037-00001-00006+00015+00079-00025-00013+ 82CBOVIX VIX OOPC 20240417 002500000016+00138-00066-00016+00016+00229-00005+00829+016269230000165+ 81CBOVIX VIX OOPP 20240417 002500000010-00011+00147+00183+00179-00169-00289+00344+00356- 82CBOVIX VIX OOPP 20240417 002500000352-00415+00487+00537-00537-00269+00444-09148-016269230010143+ 81CBOVIX VIX OOPC 20240417 002600000009-00010+00034-00000-00005+00014+00073-00022-00012+ 82CBOVIX VIX OOPC 20240417 002600000015+00127-00058-00015+00015+00212-00005+00762+016948090000155+ 81CBOVIX VIX OOPP 20240417 002600000009-00010+00150+00184+00179-00170-00295+00347+00356- 82CBOVIX VIX OOPP 20240417 002600000353-00426+00495+00538-00538-00285+00444-09215-016948090011131+ 81CBOVIX VIX OOPC 20240417 002700000008-00009+00032-00000+00005+00013+00067-00019-00011+ 82CBOVIX VIX OOPC 20240417 002700000014+00117-00051-00014+00015+00197-00004+00702+017572110000146+ 81CBOVIX VIX OOPP 20240417 002700000009-00009+00152+00184+00180-00171-00301+00349+00357- 82CBOVIX VIX OOPP 20240417 002700000354-00436+00501+00539-00538-00301+00444-09275-017572110012120+ 81CBOVIX VIX OOPC 20240417 002800000008-00009+00030-00000+00005+00013+00063-00017-00011+ 82CBOVIX VIX OOPC 20240417 002800000014+00109-00046-00013+00014+00183-00004+00655+018194280000139+ 81CBOVIX VIX OOPP 20240417 002800000008-00009+00155+00184+00180-00172-00306+00352+00358- 82CBOVIX VIX OOPP 20240417 002800000355-00444+00507+00540-00539-00314+00445-09322-018194280013110+ 81CBOVIX VIX OOPC 20240417 002900000007-00009+00028-00001+00004+00012+00058-00015-00010+ 82CBOVIX VIX OOPC 20240417 002900000013+00101-00041-00012+00013+00171-00004+00612+018764520000131+ 81CBOVIX VIX OOPP 20240417 002900000008-00008+00156+00185+00180-00173-00310+00353+00359- 82CBOVIX VIX OOPP 20240417 002900000356-00451+00511+00541-00540-00326+00445-09365-018764520014101+ 81CBOVIX VIX OOPC 20240417 003000000007-00008+00026-00001+00004+00011+00054-00013-00010+ 82CBOVIX VIX OOPC 20240417 003000000012+00094-00037-00012+00012+00160-00004+00571+019286030000124+ 81CBOVIX VIX OOPP 20240417 003000000007-00008+00158+00185+00180-00173-00314+00355+00359- 82CBOVIX VIX OOPP 20240417 003000000357-00458+00515+00541-00541-00338+00445-09406-019286030015092+ 81CBOVIX VIX OOPC 20240417 003100000007-00008+00024-00001+00004+00011+00051-00012-00009+ 82CBOVIX VIX OOPC 20240417 003100000011+00088-00034-00011+00012+00150-00004+00533+019761300000117+ 81CBOVIX VIX OOPP 20240417 003100000007-00007+00160+00185+00181-00174-00317+00356+00360- 82CBOVIX VIX OOPP 20240417 003100000357-00464+00519+00542-00541-00348+00445-09444-019761300016082+ 81CBOVIX VIX OOPC 20240417 003200000006-00007+00023-00001+00003+00010+00048-00011-00008+ 82CBOVIX VIX OOPC 20240417 003200000011+00083-00031-00010+00011+00140-00003+00496+020192270000110+ 81CBOVIX VIX OOPP 20240417 003200000006-00007+00161+00185+00181-00175-00321+00358+00360- 82CBOVIX VIX OOPP 20240417 003200000358-00470+00522+00543-00542-00357+00446-09481-020192270017073+ 81CBOVIX VIX OOPC 20240417 003300000006-00007+00021-00001+00003+00009+00044-00010-00008+ 82CBOVIX VIX OOPC 20240417 003300000010+00077-00028-00010+00010+00132-00003+00461+020580300000103+ 81CBOVIX VIX OOPP 20240417 003300000006-00007+00163+00185+00181-00175-00324+00359+00361- 82CBOVIX VIX OOPP 20240417 003300000359-00475+00525+00543-00543-00366+00446-09516-020580300018064+ 81CBOVIX VIX OOPC 20240417 003400000006-00007+00020-00001+00003+00009+00042-00009-00007+ 82CBOVIX VIX OOPC 20240417 003400000010+00073-00026-00009+00010+00124-00003+00436+021018550000099+ 81CBOVIX VIX OOPP 20240417 003400000006-00006+00164+00185+00182-00176-00326+00360+00361- 82CBOVIX VIX OOPP 20240417 003400000359-00480+00527+00544-00543-00374+00446-09540-021018550019057+ 81CBOVIX VIX OOPC 20240417 003500000005-00006+00019-00001+00003+00008+00040-00008-00007+ 82CBOVIX VIX OOPC 20240417 003500000009+00069-00024-00009+00009+00117-00003+00413+021425240000094+ 81CBOVIX VIX OOPP 20240417 003500000006-00006+00165+00185+00182-00176-00329+00360+00362- 82CBOVIX VIX OOPP 20240417 003500000360-00484+00529+00544-00544-00380+00446-09564-021425240020050+ 81CBOVIX VIX OOPC 20240417 003600000005-00006+00018-00001+00003+00008+00038-00007-00007+ 82CBOVIX VIX OOPC 20240417 003600000009+00065-00022-00008+00009+00111-00003+00390+021801590000090+ 81CBOVIX VIX OOPP 20240417 003600000005-00006+00166+00185+00182-00177-00331+00361+00362- 82CBOVIX VIX OOPP 20240417 003600000360-00487+00531+00545-00544-00387+00446-09587-021801590021044+ 81CBOVIX VIX OOPC 20240417 003700000005-00006+00017-00001+00003+00008+00036-00007-00006+ 82CBOVIX VIX OOPC 20240417 003700000008+00062-00020-00008+00008+00104-00003+00368+022148520000085+ 81CBOVIX VIX OOPP 20240417 003700000005-00005+00167+00185+00182-00177-00333+00362+00363- 82CBOVIX VIX OOPP 20240417 003700000361-00491+00532+00545-00545-00393+00446-09609-022148520022037+ 81CBOVIX VIX OOPC 20240417 003800000004-00005+00016-00001+00002+00007+00034-00006-00006+ 82CBOVIX VIX OOPC 20240417 003800000008+00058-00018-00007+00008+00099-00002+00347+022466740000081+ 81CBOVIX VIX OOPP 20240417 003800000005-00005+00168+00185+00182-00177-00335+00362+00363- 82CBOVIX VIX OOPP 20240417 003800000361-00494+00534+00546-00545-00399+00446-09630-022466740023030+ 81CBOVIX VIX OOPC 20240417 003900000004-00005+00015-00001+00002+00007+00032-00005-00006+ 82CBOVIX VIX OOPC 20240417 003900000007+00055-00017-00007+00008+00093-00002+00327+022756700000076+ 81CBOVIX VIX OOPP 20240417 003900000005-00005+00169+00185+00182-00178-00337+00363+00363- 82CBOVIX VIX OOPP 20240417 003900000362-00497+00535+00546-00546-00404+00447-09650-022756700024024+ 81CBOVIX VIX OOPC 20240417 004000000004-00005+00014-00001+00002+00006+00030-00005-00005+ 82CBOVIX VIX OOPC 20240417 004000000007+00052-00016-00007+00007+00088-00002+00307+023018610000072+ 81CBOVIX VIX OOPP 20240417 004000000004-00004+00170+00185+00183-00178-00338+00363+00364- 82CBOVIX VIX OOPP 20240417 004000000362-00500+00537+00547-00546-00409+00447-09670-023018610025017+ 81CBOVIX VIX OOPC 20240417 004250000003-00004+00012-00001+00002+00005+00026-00004-00004+ 82CBOVIX VIX OOPC 20240417 004250000006+00045-00013-00006+00006+00077-00002+00259+023549420000060+ 81CBOVIX VIX OOPP 20240417 004250000004-00004+00172+00185+00183-00179-00342+00364+00365- 82CBOVIX VIX OOPP 20240417 004250000363-00508+00540+00548-00547-00421+00447-09718-023549420027500+ 81CBOVIX VIX OOPC 20240417 004500000003-00004+00011-00001+00002+00005+00023-00003-00004+ 82CBOVIX VIX OOPC 20240417 004500000005+00040-00011-00005+00005+00068-00002+00232+024258480000055+ 81CBOVIX VIX OOPP 20240417 004500000004-00003+00173+00185+00183-00180-00345+00365+00365- 82CBOVIX VIX OOPP 20240417 004500000364-00512+00542+00548-00548-00429+00447-09744-024258480029989+ 81CBOVIX VIX OOPC 20240417 004750000003-00003+00010-00001+00001+00004+00021-00003-00004+ 82CBOVIX VIX OOPC 20240417 004750000005+00036-00009-00005+00005+00061-00001+00209+024883930000050+ 81CBOVIX VIX OOPP 20240417 004750000003-00003+00174+00185+00183-00180-00347+00365+00365- 82CBOVIX VIX OOPP 20240417 004750000364-00516+00543+00549-00548-00436+00447-09768-024883930032479+ 81CBOVIX VIX OOPC 20240417 005000000003-00003+00009-00001+00001+00004+00019-00002-00003+ 82CBOVIX VIX OOPC 20240417 005000000004+00033-00008-00004+00004+00055-00001+00187+025424460000045+ 81CBOVIX VIX OOPP 20240417 005000000003-00003+00175+00185+00184-00181-00349+00366+00366- 82CBOVIX VIX OOPP 20240417 005000000365-00520+00544+00549-00549-00443+00448-09790-025424460034968+ 81CBOVIX VIX OOPC 20240417 005500000002-00003+00007-00001+00001+00003+00015-00001-00003+ 82CBOVIX VIX OOPC 20240417 005500000004+00026-00006-00003+00004+00044-00001+00149+026300010000036+ 81CBOVIX VIX OOPP 20240417 005500000003-00002+00177+00185+00184-00182-00353+00366+00367- 82CBOVIX VIX OOPP 20240417 005500000366-00526+00546+00550-00550-00453+00448-09828-026300010039948+ 81CBOVIX VIX OOPC 20240417 006000000002-00002+00006-00001+00001+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20240417 006000000003+00021-00004-00002+00003+00035-00001+00112+026814770000027+ 81CBOVIX VIX OOPP 20240417 006000000002-00001+00178+00185+00184-00183-00356+00367+00367- 82CBOVIX VIX OOPP 20240417 006000000367-00531+00548+00551-00551-00462+00448-09864-026814770044928+ 81CBOVIX VIX OOPC 20240417 006500000001-00001+00004-00001+00000+00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20240417 006500000002+00015-00003-00002+00002+00027-00001+00077+026881010000018+ 81CBOVIX VIX OOPP 20240417 006500000002-00001+00179+00184+00185-00183-00359+00367+00368- 82CBOVIX VIX OOPP 20240417 006500000368-00537+00549+00552-00552-00471+00448-09900-026881010049908+ 81CBOVIX VIX OOPC 20240417 007000000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240417 007000000001+00011-00002-00001+00001+00020-00000+00052+026881010000012+ 81CBOVIX VIX OOPP 20240417 007000000002-00000+00181+00184+00185-00184-00361+00368+00369- 82CBOVIX VIX OOPP 20240417 007000000368-00541+00550+00553-00552-00477+00449-09925-026881010054891+ 81CBOVIX VIX OOPC 20240417 007500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240417 007500000001+00008-00001-00001+00001+00016-00000+00036+026881010000008+ 81CBOVIX VIX OOPP 20240417 007500000002-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240417 007500000369-00544+00551+00553-00553-00482+00449-09941-026881010059876+ 81CBOVIX VIX OOPC 20240417 008000000000-00000+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20240417 008000000001+00006-00001-00001+00001+00012-00000+00025+026881010000005+ 81CBOVIX VIX OOPP 20240417 008000000001-00001-00182+00184+00185-00185-00364+00368+00369- 82CBOVIX VIX OOPP 20240417 008000000369-00546+00551+00553-00553-00485+00449-09952-026881010064862+ 81CBOVIX VIX OOPC 20240417 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00005-00000-00000+00000+00009-00000+00017+026881010000004+ 81CBOVIX VIX OOPP 20240417 008500000001-00001-00182+00183+00185-00185-00365+00368+00369- 82CBOVIX VIX OOPP 20240417 008500000369-00547+00551+00554-00554-00488+00449-09960-026881010069850+ 81CBOVIX VIX OOPC 20240417 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00004-00000-00000+00000+00007-00000+00012+026881010000003+ 81CBOVIX VIX OOPP 20240417 009000000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIX VIX OOPP 20240417 009000000369-00548+00551+00554-00554-00490+00449-09965-026881010074837+ 81CBOVIX VIX OOPC 20240417 009500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00003-00000-00000+00000+00006-00000+00009+026881010000002+ 81CBOVIX VIX OOPP 20240417 009500000001-00001-00182+00183+00185-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240417 009500000370-00549+00551+00554-00554-00492+00449-09968-026881010079826+ 81CBOVIX VIX OOPC 20240417 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00002-00000-00000+00000+00004-00000+00006+026881010000001+ 81CBOVIX VIX OOPP 20240417 010000000001-00001-00183+00183+00186-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240417 010000000370-00549+00551+00554-00554-00493+00449-09971-026881010084814+ 81CBOVIX VIX OOPC 20240417 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00001-00000-00000+00000+00003-00000+00003+026881010000001+ 81CBOVIX VIX OOPP 20240417 011000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 011000000370-00550+00551+00554-00554-00494+00449-09974-026881010094791+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00001-00000-00000+00000+00002-00000+00001+026881010000000+ 81CBOVIX VIX OOPP 20240417 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00551+00551+00554-00554-00495+00449-09975-026881010104769+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000-00000+00000+00001-00000+00001+026881010000000+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00182+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 013000000370-00551+00551+00555-00555-00496+00449-09976-026881010114747+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000-00000+00000+00001-00000+00000+026881010000000+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00182+00182+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 014000000370-00551+00551+00555-00555-00496+00449-09977-026881010124725+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000+00000+00000+00000-00000+00000+026881010000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00366+00367+00371- 82CBOVIX VIX OOPP 20240417 015000000371-00551+00551+00555-00555-00497+00449-09977-026881010134703+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000+00000+00000+00000-00000+00000+026881010000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00186-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 016000000371-00551+00551+00555-00555-00497+00449-09977-026881010144680+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000+00000+00000+00000-00000+00000+026881010000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00550+00551+00555-00555-00497+00449-09977-026881010154658+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00000+026881010000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00550+00550+00555-00555-00497+00449-09977-026881010164636+ 81CBOVIX VIX OOPC 20240522 001000000002-00000+00127-00126-00120+00126+00252-00251-00238+ 82CBOVIX VIX OOPC 20240522 001000000252+00377-00377-00347+00377+00340-00172+09909+004349620005737+ 81CBOVIX VIX OOPP 20240522 001000000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00000+00030-00001-00000+00167-00017-004349620000001+ 81CBOVIX VIX OOPC 20240522 001050000004-00000+00127-00125-00116+00126+00252-00251-00230+ 82CBOVIX VIX OOPC 20240522 001050000252+00377-00377-00333+00374+00339-00157+09881+004349620005243+ 81CBOVIX VIX OOPP 20240522 001050000004-00000+00001-00000+00010-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00000+00044-00003-00000+00182-00044-004349620000004+ 81CBOVIX VIX OOPC 20240522 001100000006-00001+00128-00125-00111+00127+00252-00251-00220+ 82CBOVIX VIX OOPC 20240522 001100000252+00377-00376-00316+00369+00339-00143+09826+004349620004752+ 81CBOVIX VIX OOPP 20240522 001100000006-00001+00002-00001+00015-00001+00001-00001+00031- 82CBOVIX VIX OOPP 20240522 001100000000+00000+00001+00062-00008-00000+00197-00100-004349620000009+ 81CBOVIX VIX OOPC 20240522 001150000010-00002+00129-00124-00104+00128+00252-00250-00208+ 82CBOVIX VIX OOPC 20240522 001150000251+00376-00375-00295+00357+00339-00128+09724+004349620004266+ 81CBOVIX VIX OOPP 20240522 001150000010-00002+00004-00002+00022-00002+00001-00002+00044- 82CBOVIX VIX OOPP 20240522 001150000001-00001+00002+00082-00020-00001+00212-00202-004349620000020+ 81CBOVIX VIX OOPC 20240522 001200000015-00005+00131-00121-00094+00129+00252-00247-00190+ 82CBOVIX VIX OOPC 20240522 001200000247+00375-00372-00269+00335+00338-00114+09494+004547230003800+ 81CBOVIX VIX OOPP 20240522 001200000015-00005+00005-00005+00032-00004+00000-00005+00061- 82CBOVIX VIX OOPP 20240522 001200000005-00003+00005+00108-00042-00001+00226-00432-004547230000050+ 81CBOVIX VIX OOPC 20240522 001250000020-00009+00132-00116-00083+00131+00250-00242-00172+ 82CBOVIX VIX OOPC 20240522 001250000238+00372-00367-00243+00308+00337-00101+09168+004685220003354+ 81CBOVIX VIX OOPP 20240522 001250000020-00009+00006-00010+00043-00006+00001+00010+00079- 82CBOVIX VIX OOPP 20240522 001250000013-00005+00010+00134-00070-00003+00239-00757-004685220000100+ 81CBOVIX VIX OOPC 20240522 001300000026-00017+00133-00106-00071+00132+00247-00232-00152+ 82CBOVIX VIX OOPC 20240522 001300000224+00366-00357-00215+00276+00334-00089+08662+005002160002957+ 81CBOVIX VIX OOPP 20240522 001300000026-00017+00007-00020+00055-00006+00004+00020+00099- 82CBOVIX VIX OOPP 20240522 001300000028-00011+00020+00162-00101-00006+00251-01264-005002160000200+ 81CBOVIX VIX OOPC 20240522 001350000031-00025+00132-00093-00059+00130+00242-00217-00133+ 82CBOVIX VIX OOPC 20240522 001350000206+00358-00342-00190+00247+00329-00078+08066+005341740002611+ 81CBOVIX VIX OOPP 20240522 001350000031-00026+00006-00033+00067-00004+00009+00034+00118- 82CBOVIX VIX OOPP 20240522 001350000045-00019+00035+00187-00131-00010+00261-01859-005341740000350+ 81CBOVIX VIX OOPC 20240522 001400000035-00033+00130-00077-00048+00125+00235-00198-00116+ 82CBOVIX VIX OOPC 20240522 001400000188+00347-00321-00168+00221+00323-00070+07420+005769990002330+ 81CBOVIX VIX OOPP 20240522 001400000035-00033+00005-00048+00078-00001-00016+00054+00135- 82CBOVIX VIX OOPP 20240522 001400000063-00030+00056+00209-00157-00017+00270-02506-005769990000565+ 81CBOVIX VIX OOPC 20240522 001450000038-00039+00128-00063-00039+00119+00228-00177-00102+ 82CBOVIX VIX OOPC 20240522 001450000172+00335-00298-00149+00198+00315-00062+06814+006129060002083+ 81CBOVIX VIX OOPP 20240522 001450000038-00039+00002-00063+00086-00007-00024+00074+00149- 82CBOVIX VIX OOPP 20240522 001450000080-00042+00079+00228-00180-00024+00277-03112-006129060000815+ 81CBOVIX VIX OOPC 20240522 001500000040-00042+00124-00049-00032+00112+00219-00157-00090+ 82CBOVIX VIX OOPC 20240522 001500000157+00322-00273-00133+00179+00307-00056+06248+006508570001882+ 81CBOVIX VIX OOPP 20240522 001500000040-00042+00001+00076+00094-00014-00032+00095+00161- 82CBOVIX VIX OOPP 20240522 001500000095-00055+00104+00244-00199-00033+00283-03678-006508570001110+ 81CBOVIX VIX OOPC 20240522 001550000041-00044+00121-00038-00026+00105+00210-00138-00080+ 82CBOVIX VIX OOPC 20240522 001550000143+00309-00249-00120+00162+00297-00051+05738+006865680001711+ 81CBOVIX VIX OOPP 20240522 001550000041-00044+00005+00088+00100-00021-00041+00114+00172- 82CBOVIX VIX OOPP 20240522 001550000108-00068+00129+00258-00215-00042+00288-04188-006865680001435+ 81CBOVIX VIX OOPC 20240522 001600000042-00045+00116-00029-00021+00099+00202-00121-00071+ 82CBOVIX VIX OOPC 20240522 001600000132+00296-00225-00108+00148+00287-00047+05281+007185960001560+ 81CBOVIX VIX OOPP 20240522 001600000042-00045+00009+00097+00104-00027-00050+00131+00180- 82CBOVIX VIX OOPP 20240522 001600000120-00081+00152+00269-00229-00052+00293-04645-007185960001781+ 81CBOVIX VIX OOPC 20240522 001700000042-00045+00108-00016-00014+00087+00185-00093-00058+ 82CBOVIX VIX OOPC 20240522 001700000113+00272-00184-00090+00126+00267-00040+04514+007815330001325+ 81CBOVIX VIX OOPP 20240522 001700000042-00045+00017+00110+00112-00039-00066+00159+00194- 82CBOVIX VIX OOPP 20240522 001700000139-00106+00193+00288-00252-00072+00300-05411-007815330002538+ 81CBOVIX VIX OOPC 20240522 001800000041-00043+00100-00007-00009+00077+00170-00072-00047+ 82CBOVIX VIX OOPC 20240522 001800000097+00249-00151-00075+00108+00247-00034+03895+008337700001135+ 81CBOVIX VIX OOPP 20240522 001800000041-00043+00025+00119+00117-00049-00081+00180+00204- 82CBOVIX VIX OOPP 20240522 001800000154-00128+00226+00302-00270-00092+00306-06030-008337700003341+ 81CBOVIX VIX OOPC 20240522 001900000039-00040+00093-00001-00005+00068+00157-00056-00040+ 82CBOVIX VIX OOPC 20240522 001900000085+00229-00125-00065+00094+00229-00030+03408+008858180000995+ 81CBOVIX VIX OOPP 20240522 001900000039-00040+00032+00125+00121-00057-00095+00195+00212- 82CBOVIX VIX OOPP 20240522 001900000166-00148+00253+00312-00283-00111+00310-06517-008858180004194+ 81CBOVIX VIX OOPC 20240522 002000000037-00038+00087-00003+00003+00061+00145-00044-00034+ 82CBOVIX VIX OOPC 20240522 002000000075+00211-00104-00056+00083+00211-00026+03002+009296820000875+ 81CBOVIX VIX OOPP 20240522 002000000038-00038+00039+00129+00123-00065-00107+00207+00218- 82CBOVIX VIX OOPP 20240522 002000000176-00166+00273+00321-00294-00128+00313-06924-009296820005066+ 81CBOVIX VIX OOPC 20240522 002100000036-00035+00081-00005+00001+00055+00134-00036-00029+ 82CBOVIX VIX OOPC 20240522 002100000068+00196-00088-00049+00074+00195-00024+02679+009743460000785+ 81CBOVIX VIX OOPP 20240522 002100000036-00035+00045+00131+00125-00070-00117+00216+00223- 82CBOVIX VIX OOPP 20240522 002100000184-00182+00289+00328-00303-00144+00316-07246-009743460005969+ 81CBOVIX VIX OOPC 20240522 002200000034-00033+00075-00007+00001-00050+00125-00029-00025+ 82CBOVIX VIX OOPC 20240522 002200000061+00181-00075-00044+00067+00180-00021+02402+010128250000705+ 81CBOVIX VIX OOPP 20240522 002200000034-00033+00050+00133+00127-00076-00127+00223+00227- 82CBOVIX VIX OOPP 20240522 002200000191-00196+00303+00334-00311-00159+00318-07524-010128250006882+ 81CBOVIX VIX OOPC 20240522 002300000032-00031+00071-00008+00002-00046+00116-00023-00022+ 82CBOVIX VIX OOPC 20240522 002300000055+00169-00064-00039+00060+00167-00019+02172+010499900000640+ 81CBOVIX VIX OOPP 20240522 002300000033-00031+00055+00134+00128-00080-00135+00228+00230- 82CBOVIX VIX OOPP 20240522 002300000196-00208+00313+00338-00317-00172+00320-07753-010499900007809+ 81CBOVIX VIX OOPC 20240522 002400000031-00029+00066-00009+00002-00042+00109-00019-00019+ 82CBOVIX VIX OOPC 20240522 002400000051+00158-00056-00035+00055+00156-00018+01980+010856760000586+ 81CBOVIX VIX OOPP 20240522 002400000031-00029+00059+00134+00128-00084-00143+00232+00232- 82CBOVIX VIX OOPP 20240522 002400000201-00219+00321+00342-00322-00184+00322-07946-010856760008748+ 81CBOVIX VIX OOPC 20240522 002500000030-00027+00063-00009+00003-00039+00102-00016-00017+ 82CBOVIX VIX OOPC 20240522 002500000047+00148-00049-00032+00051+00145-00016+01823+011217150000544+ 81CBOVIX VIX OOPP 20240522 002500000030-00027+00063+00135+00129-00087-00149+00235+00234- 82CBOVIX VIX OOPP 20240522 002500000205-00229+00328+00345-00326-00194+00323-08103-011217150009699+ 81CBOVIX VIX OOPC 20240522 002600000028-00025+00059-00009+00003-00036+00096-00013-00016+ 82CBOVIX VIX OOPC 20240522 002600000043+00139-00043-00029+00047+00136-00015+01675+011519090000501+ 81CBOVIX VIX OOPP 20240522 002600000028-00025+00067+00135+00129-00089-00155+00238+00236- 82CBOVIX VIX OOPP 20240522 002600000208-00238+00334+00348-00330-00204+00325-08251-011519090010649+ 81CBOVIX VIX OOPC 20240522 002700000027-00024+00056-00009+00004-00034+00091-00011-00014+ 82CBOVIX VIX OOPC 20240522 002700000040+00131-00038-00027+00044+00127-00014+01548+011809780000465+ 81CBOVIX VIX OOPP 20240522 002700000027-00024+00070+00135+00130-00092-00161+00240+00238- 82CBOVIX VIX OOPP 20240522 002700000211-00246+00339+00350-00334-00213+00326-08378-011809780011605+ 81CBOVIX VIX OOPC 20240522 002800000026-00023+00053-00009+00004-00032+00086-00009-00013+ 82CBOVIX VIX OOPC 20240522 002800000038+00124-00034-00025+00041+00119-00013+01441+012100510000435+ 81CBOVIX VIX OOPP 20240522 002800000026-00023+00073+00135+00130-00094-00166+00242+00239- 82CBOVIX VIX OOPP 20240522 002800000214-00253+00343+00352-00337-00220+00327-08485-012100510012568+ 81CBOVIX VIX OOPC 20240522 002900000025-00021+00050-00009+00004-00030+00081-00008-00012+ 82CBOVIX VIX OOPC 20240522 002900000035+00118-00030-00023+00038+00112-00012+01343+012366690000407+ 81CBOVIX VIX OOPP 20240522 002900000025-00021+00075+00135+00130-00096-00170+00243+00240- 82CBOVIX VIX OOPP 20240522 002900000217-00259+00347+00354-00339-00227+00327-08583-012366690013533+ 81CBOVIX VIX OOPC 20240522 003000000024-00020+00048-00009+00004-00028+00077-00007-00011+ 82CBOVIX VIX OOPC 20240522 003000000033+00112-00028-00022+00036+00106-00011+01258+012626510000383+ 81CBOVIX VIX OOPP 20240522 003000000024-00020+00078+00135+00130-00098-00174+00245+00241- 82CBOVIX VIX OOPP 20240522 003000000219-00265+00350+00356-00342-00234+00328-08668-012626510014501+ 81CBOVIX VIX OOPC 20240522 003100000023-00019+00046-00009+00004-00026+00073-00006-00010+ 82CBOVIX VIX OOPC 20240522 003100000031+00106-00025-00020+00034+00100-00011+01176+012853000000359+ 81CBOVIX VIX OOPP 20240522 003100000023-00019+00080+00134+00130-00099-00178+00246+00242- 82CBOVIX VIX OOPP 20240522 003100000221-00271+00352+00357-00344-00240+00329-08750-012853000015470+ 81CBOVIX VIX OOPC 20240522 003200000022-00018+00043-00009+00004-00025+00070-00005-00009+ 82CBOVIX VIX OOPC 20240522 003200000029+00101-00022-00019+00031+00094-00010+01098+013050460000335+ 81CBOVIX VIX OOPP 20240522 003200000022-00018+00082+00134+00130-00101-00182+00247+00243- 82CBOVIX VIX OOPP 20240522 003200000223-00276+00355+00359-00346-00245+00330-08828-013050460016439+ 81CBOVIX VIX OOPC 20240522 003300000021-00017+00041-00009+00004-00023+00066-00004-00008+ 82CBOVIX VIX OOPC 20240522 003300000027+00096-00020-00017+00030+00089-00009+01032+013258930000316+ 81CBOVIX VIX OOPP 20240522 003300000021-00017+00084+00134+00130-00103-00185+00247+00244- 82CBOVIX VIX OOPP 20240522 003300000224-00281+00357+00360-00348-00250+00330-08894-013258930017412+ 81CBOVIX VIX OOPC 20240522 003400000020-00017+00040-00008+00004-00022+00063-00003-00008+ 82CBOVIX VIX OOPC 20240522 003400000026+00092-00018-00016+00028+00084-00009+00975+013468070000299+ 81CBOVIX VIX OOPP 20240522 003400000020-00016+00086+00134+00130-00104-00188+00248+00244- 82CBOVIX VIX OOPP 20240522 003400000226-00285+00359+00361-00350-00255+00331-08951-013468070018388+ 81CBOVIX VIX OOPC 20240522 003500000019-00016+00038-00008+00004-00021+00061-00003-00007+ 82CBOVIX VIX OOPC 20240522 003500000024+00088-00017-00015+00026+00080-00008+00919+013653650000282+ 81CBOVIX VIX OOPP 20240522 003500000020-00016+00088+00134+00130-00105-00191+00249+00245- 82CBOVIX VIX OOPP 20240522 003500000227-00289+00360+00362-00351-00259+00331-09007-013653650019364+ 81CBOVIX VIX OOPC 20240522 003600000019-00015+00036-00008+00004-00020+00058-00002-00006+ 82CBOVIX VIX OOPC 20240522 003600000023+00084-00015-00014+00025+00076-00008+00868+013831510000267+ 81CBOVIX VIX OOPP 20240522 003600000019-00015+00089+00133+00130-00106-00193+00249+00245- 82CBOVIX VIX OOPP 20240522 003600000229-00293+00362+00363-00353-00263+00332-09057-013831510020341+ 81CBOVIX VIX OOPC 20240522 003700000018-00014+00035-00008+00004-00019+00055-00002-00006+ 82CBOVIX VIX OOPC 20240522 003700000022+00080-00014-00013+00024+00072-00008+00819+013988100000252+ 81CBOVIX VIX OOPP 20240522 003700000018-00014+00091+00133+00130-00107-00196+00250+00246- 82CBOVIX VIX OOPP 20240522 003700000230-00297+00363+00364-00354-00267+00332-09107-013988100021319+ 81CBOVIX VIX OOPC 20240522 003800000017-00014+00033-00007+00004-00018+00053-00001-00005+ 82CBOVIX VIX OOPC 20240522 003800000021+00076-00013-00013+00022+00069-00007+00771+014123650000237+ 81CBOVIX VIX OOPP 20240522 003800000017-00013+00092+00133+00130-00108-00198+00250+00246- 82CBOVIX VIX OOPP 20240522 003800000231-00301+00364+00365-00355-00271+00333-09155-014123650022296+ 81CBOVIX VIX OOPC 20240522 003900000016-00013+00032-00007+00004-00017+00050-00001-00005+ 82CBOVIX VIX OOPC 20240522 003900000019+00073-00012-00012+00021+00065-00007+00723+014238210000221+ 81CBOVIX VIX OOPP 20240522 003900000017-00013+00094+00133+00130-00109-00201+00250+00247- 82CBOVIX VIX OOPP 20240522 003900000233-00304+00365+00366-00357-00274+00333-09202-014238210023273+ 81CBOVIX VIX OOPC 20240522 004000000016-00012+00031-00007+00004-00016+00049-00001-00005+ 82CBOVIX VIX OOPC 20240522 004000000019+00070-00011-00011+00020+00062-00006+00692+014417760000213+ 81CBOVIX VIX OOPP 20240522 004000000016-00012+00095+00132+00130-00110-00203+00251+00247- 82CBOVIX VIX OOPP 20240522 004000000233-00307+00366+00367-00358-00277+00333-09233-014417760024258+ 81CBOVIX VIX OOPC 20240522 004250000015-00011+00028-00007+00004-00015+00044-00000-00004+ 82CBOVIX VIX OOPC 20240522 004250000017+00064-00009-00010+00018+00056-00006+00619+014806490000191+ 81CBOVIX VIX OOPP 20240522 004250000015-00011+00097+00132+00130-00112-00207+00251+00248- 82CBOVIX VIX OOPP 20240522 004250000235-00313+00368+00368-00360-00283+00334-09307-014806490026718+ 81CBOVIX VIX OOPC 20240522 004500000013-00010+00025-00006+00004-00013+00040-00000+00003+ 82CBOVIX VIX OOPC 20240522 004500000015+00058-00007-00009+00016+00050-00005+00550+015120270000170+ 81CBOVIX VIX OOPP 20240522 004500000014-00010+00100+00131+00130-00113-00211+00251+00249- 82CBOVIX VIX OOPP 20240522 004500000237-00319+00369+00369-00362-00289+00335-09375-015120270029178+ 81CBOVIX VIX OOPC 20240522 004750000012-00009+00023-00006+00004-00012+00037-00001+00003+ 82CBOVIX VIX OOPC 20240522 004750000013+00053-00006-00008+00014+00045-00004+00487+015372360000150+ 81CBOVIX VIX OOPP 20240522 004750000013-00009+00102+00131+00130-00115-00214+00252+00249- 82CBOVIX VIX OOPP 20240522 004750000239-00324+00371+00370-00364-00294+00335-09439-015372360031640+ 81CBOVIX VIX OOPC 20240522 005000000011-00008+00021-00005+00004-00011+00034-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000012+00048-00005-00007+00013+00041-00004+00438+015640450000135+ 81CBOVIX VIX OOPP 20240522 005000000012-00008+00104+00130+00130-00116-00217+00252+00250- 82CBOVIX VIX OOPP 20240522 005000000240-00328+00372+00371-00365-00298+00336-09487-015640450034107+ 81CBOVIX VIX OOPC 20240522 005500000010-00007+00019-00005+00003-00009+00029-00001+00002+ 82CBOVIX VIX OOPC 20240522 005500000010+00042-00004-00006+00011+00035-00003+00372+016223680000116+ 81CBOVIX VIX OOPP 20240522 005500000011-00007+00107+00130+00130-00117-00222+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000242-00335+00373+00372-00367-00305+00336-09554-016223680039051+ 81CBOVIX VIX OOPC 20240522 006000000009-00006+00016-00004+00003-00008+00026-00001+00001+ 82CBOVIX VIX OOPC 20240522 006000000009+00037-00003-00005+00009+00030-00003+00318+016712560000099+ 81CBOVIX VIX OOPP 20240522 006000000010-00006+00109+00129+00129-00119-00225+00252+00251- 82CBOVIX VIX OOPP 20240522 006000000243-00340+00374+00373-00369-00309+00337-09608-016712560043998+ 81CBOVIX VIX OOPC 20240522 006500000008-00005+00014-00004+00003-00007+00022-00001+00001+ 82CBOVIX VIX OOPC 20240522 006500000007+00032-00002-00004+00008+00025-00002+00267+017057240000083+ 81CBOVIX VIX OOPP 20240522 006500000008-00005+00111+00129+00129-00120-00229+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000245-00345+00374+00374-00370-00314+00337-09659-017057240048945+ 81CBOVIX VIX OOPC 20240522 007000000007-00005+00013-00003+00003-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20240522 007000000006+00028-00002-00003+00007+00022-00002+00232+017435440000073+ 81CBOVIX VIX OOPP 20240522 007000000008-00004+00112+00128+00129-00121-00231+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000246-00348+00375+00375-00371-00317+00338-09693-017435440053898+ 81CBOVIX VIX OOPC 20240522 007500000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240522 007500000006+00025-00001-00003+00006+00019-00002+00199+017711150000062+ 81CBOVIX VIX OOPP 20240522 007500000007-00003+00114+00128+00129-00122-00233+00252+00252- 82CBOVIX VIX OOPP 20240522 007500000247-00352+00375+00375-00372-00320+00338-09727-017711150058851+ 81CBOVIX VIX OOPC 20240522 008000000006-00004+00010-00003+00002-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240522 008000000005+00022-00001-00002+00005+00017-00002+00176+018021480000055+ 81CBOVIX VIX OOPP 20240522 008000000007-00003+00115+00127+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000248-00354+00375+00376-00373-00322+00338-09749-018021480063807+ 81CBOVIX VIX OOPC 20240522 008500000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240522 008500000004+00020-00001-00002+00005+00015-00001+00159+018346090000050+ 81CBOVIX VIX OOPP 20240522 008500000006-00002+00116+00127+00129-00123-00236+00252+00252- 82CBOVIX VIX OOPP 20240522 008500000248-00356+00376+00376-00374-00324+00338-09766-018346090068765+ 81CBOVIX VIX OOPC 20240522 009000000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000004+00019-00001-00002+00004+00014-00001+00143+018613760000045+ 81CBOVIX VIX OOPP 20240522 009000000006-00002+00116+00127+00129-00123-00237+00251+00252- 82CBOVIX VIX OOPP 20240522 009000000249-00357+00376+00376-00374-00325+00339-09782-018613760073724+ 81CBOVIX VIX OOPC 20240522 009500000004-00003+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000004+00017-00000-00002+00004+00013-00001+00128+018825220000040+ 81CBOVIX VIX OOPP 20240522 009500000005-00002+00117+00127+00129-00124-00239+00251+00252- 82CBOVIX VIX OOPP 20240522 009500000249-00359+00376+00377-00375-00327+00339-09798-018825220078682+ 81CBOVIX VIX OOPC 20240522 010000000004-00002+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240522 010000000003+00015-00000-00001+00003+00011-00001+00112+018979010000035+ 81CBOVIX VIX OOPP 20240522 010000000005-00001+00118+00126+00129-00124-00240+00251+00253- 82CBOVIX VIX OOPP 20240522 010000000250-00361+00376+00377-00375-00328+00339-09814-018979010083640+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240522 011000000002+00012-00000-00001+00002+00008-00001+00082+019092690000025+ 81CBOVIX VIX OOPP 20240522 011000000004-00000+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000251-00364+00376+00378-00376-00331+00339-09844-019092690093557+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000002+00009-00000+00001+00002+00006-00001+00058+019092690000017+ 81CBOVIX VIX OOPP 20240522 012000000004-00000-00120+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240522 012000000251-00367+00376+00378-00377-00333+00339-09868-019092690103476+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00007-00000+00000+00001+00005-00000+00042+019092690000012+ 81CBOVIX VIX OOPP 20240522 013000000003-00001-00121+00125+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00369+00376+00378-00378-00334+00340-09884-019092690113398+ 81CBOVIX VIX OOPC 20240522 014000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00005-00000+00000+00001+00004-00000+00030+019092690000009+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00122+00124+00128-00127-00246+00250+00253- 82CBOVIX VIX OOPP 20240522 014000000253-00370+00376+00379-00378-00335+00340-09895-019092690123321+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00004-00000+00000+00001+00003-00000+00022+019092690000006+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 015000000253-00371+00375+00379-00379-00336+00340-09903-019092690133245+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00003-00000+00000+00000+00002-00000+00017+019092690000005+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 016000000253-00372+00375+00379-00379-00337+00340-09909-019092690143170+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00003-00000+00000+00000+00002-00000+00012+019092690000003+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00122+00124+00128-00128-00247+00249+00254- 82CBOVIX VIX OOPP 20240522 017000000253-00372+00375+00379-00379-00337+00340-09913-019092690153096+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000+00000+00001-00000+00009+019092690000003+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00122+00124+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00373+00375+00380-00379-00337+00340-09916-019092690163022+ 81CBOVIX VIX OOPC 20240618 001000000003-00000+00106-00104-00098+00105+00210-00209-00197+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00313-00293+00313+00282-00191+09854+004142300006374+ 81CBOVIX VIX OOPP 20240618 001000000003-00000+00002-00000+00006-00000+00001-00000+00012- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00021-00000+00000+00091-00033-004142300000003+ 81CBOVIX VIX OOPC 20240618 001050000005-00001+00107-00104-00095+00105+00210-00208-00191+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00313-00283+00313+00282-00176+09817+004142300005884+ 81CBOVIX VIX OOPP 20240618 001050000005-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00030-00000-00000+00106-00069-004142300000008+ 81CBOVIX VIX OOPC 20240618 001100000008-00001+00108-00103-00090+00106+00211-00208-00184+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00312-00272+00312+00282-00162+09753+004142300005398+ 81CBOVIX VIX OOPP 20240618 001100000008-00002+00004-00002+00014-00001+00002-00002+00025- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00042-00001-00000+00120-00134-004142300000016+ 81CBOVIX VIX OOPC 20240618 001150000011-00003+00110-00102-00084+00107+00211-00206-00175+ 82CBOVIX VIX OOPC 20240618 001150000210+00314-00311-00258+00309+00281-00147+09649+004142300004918+ 81CBOVIX VIX OOPP 20240618 001150000011-00003+00005-00003+00020-00003+00002-00003+00034- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00003+00055-00004-00001+00135-00238-004142300000030+ 81CBOVIX VIX OOPC 20240618 001200000016-00006+00112-00098-00076+00110+00211-00203-00162+ 82CBOVIX VIX OOPC 20240618 001200000210+00313-00307-00240+00302+00280-00134+09438+004311490004458+ 81CBOVIX VIX OOPP 20240618 001200000016-00006+00008-00006+00028-00005+00002-00006+00047- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00006+00074-00012-00002+00148-00449-004311490000065+ 81CBOVIX VIX OOPC 20240618 001250000021-00012+00114-00092-00067+00113+00211-00196-00148+ 82CBOVIX VIX OOPC 20240618 001250000208+00310-00301-00219+00290+00278-00121+09116+004542580004029+ 81CBOVIX VIX OOPP 20240618 001250000021-00012+00010-00013+00038-00008+00002-00013+00061- 82CBOVIX VIX OOPP 20240618 001250000001-00003+00013+00094-00024-00004+00161-00770-004542580000130+ 81CBOVIX VIX OOPC 20240618 001300000027-00019+00116-00083-00057+00115+00210-00186-00132+ 82CBOVIX VIX OOPC 20240618 001300000202+00307-00290-00199+00274+00275-00109+08698+004815010003640+ 81CBOVIX VIX OOPP 20240618 001300000027-00019+00012-00022+00048-00011+00001-00023+00076- 82CBOVIX VIX OOPP 20240618 001300000006-00007+00023+00114-00040-00007+00173-01189-004815010000235+ 81CBOVIX VIX OOPC 20240618 001350000032-00026+00117-00071-00047+00116+00207-00173-00118+ 82CBOVIX VIX OOPC 20240618 001350000195+00301-00276-00179+00256+00271-00099+08216+005110030003295+ 81CBOVIX VIX OOPP 20240618 001350000032-00026+00013-00033+00057-00012+00002+00036+00091- 82CBOVIX VIX OOPP 20240618 001350000014-00012+00038+00134-00058-00011+00183-01671-005110030000385+ 81CBOVIX VIX OOPC 20240618 001400000036-00033+00117-00059-00038+00116+00204-00157-00105+ 82CBOVIX VIX OOPC 20240618 001400000185+00294-00258-00162+00238+00265-00090+07703+005437660003001+ 81CBOVIX VIX OOPP 20240618 001400000036-00033+00013-00046+00066-00011+00005+00052+00104- 82CBOVIX VIX OOPP 20240618 001400000024-00019+00056+00152-00076-00017+00192-02184-005437660000585+ 81CBOVIX VIX OOPC 20240618 001450000039-00039+00116-00047-00031+00114+00199-00141-00093+ 82CBOVIX VIX OOPC 20240618 001450000175+00287-00239-00146+00221+00258-00082+07206+005735960002741+ 81CBOVIX VIX OOPP 20240618 001450000039-00039+00012-00057+00074-00009+00010+00068+00116- 82CBOVIX VIX OOPP 20240618 001450000034-00027+00075+00167-00093-00024+00200-02681-005735960000820+ 81CBOVIX VIX OOPC 20240618 001500000042-00043+00115-00037-00025+00111+00194-00125-00083+ 82CBOVIX VIX OOPC 20240618 001500000165+00279-00219-00132+00205+00251-00075+06732+006027270002517+ 81CBOVIX VIX OOPP 20240618 001500000042-00043+00010-00068+00080-00006+00015+00084+00126- 82CBOVIX VIX OOPP 20240618 001500000044-00035+00094+00181-00109-00031+00207-03154-006027270001090+ 81CBOVIX VIX OOPC 20240618 001550000043-00045+00113-00028-00019+00107+00189-00110-00074+ 82CBOVIX VIX OOPC 20240618 001550000156+00270-00200-00120+00190+00243-00070+06292+006309810002323+ 81CBOVIX VIX OOPP 20240618 001550000043-00045+00009-00077+00085-00003+00020+00099+00135- 82CBOVIX VIX OOPP 20240618 001550000053-00044+00113+00193-00123-00039+00213-03595-006309810001390+ 81CBOVIX VIX OOPC 20240618 001600000045-00047+00111-00020-00015+00103+00183-00097-00066+ 82CBOVIX VIX OOPC 20240618 001600000147+00261-00182-00110+00178+00235-00065+05888+006598690002158+ 81CBOVIX VIX OOPP 20240618 001600000045-00047+00006-00084+00090-00001-00026+00112+00143- 82CBOVIX VIX OOPP 20240618 001600000062-00052+00132+00203-00136-00047+00217-03999-006598690001720+ 81CBOVIX VIX OOPC 20240618 001700000046-00049+00106-00008-00008+00095+00172-00075-00054+ 82CBOVIX VIX OOPC 20240618 001700000130+00244-00151-00093+00155+00219-00056+05175+007044170001860+ 81CBOVIX VIX OOPP 20240618 001700000046-00049+00002-00096+00097-00009-00037+00134+00155- 82CBOVIX VIX OOPP 20240618 001700000079-00069+00163+00221-00158-00064+00226-04712-007044170002411+ 81CBOVIX VIX OOPC 20240618 001800000046-00048+00101-00000-00003+00087+00162-00058-00044+ 82CBOVIX VIX OOPC 20240618 001800000117+00228-00125-00079+00137+00203-00049+04581+007475760001630+ 81CBOVIX VIX OOPP 20240618 001800000046-00048+00004+00104+00102-00017-00047+00151+00165- 82CBOVIX VIX OOPP 20240618 001800000093-00085+00188+00235-00177-00079+00233-05306-007475760003169+ 81CBOVIX VIX OOPC 20240618 001900000045-00047+00096-00005+00001-00080+00152-00046-00037+ 82CBOVIX VIX OOPC 20240618 001900000105+00213-00104-00068+00122+00188-00043+04091+007890470001450+ 81CBOVIX VIX OOPP 20240618 001900000045-00047+00009+00109+00105-00024-00057+00163+00172- 82CBOVIX VIX OOPP 20240618 001900000104-00100+00209+00245-00191-00094+00239-05796-007890470003978+ 81CBOVIX VIX OOPC 20240618 002000000044-00045+00091-00009+00004-00074+00142-00036-00031+ 82CBOVIX VIX OOPC 20240618 002000000095+00200-00088-00060+00110+00174-00039+03673+008245450001295+ 81CBOVIX VIX OOPP 20240618 002000000044-00045+00014+00113+00108-00031-00066+00173+00178- 82CBOVIX VIX OOPP 20240618 002000000114-00114+00226+00254-00204-00108+00243-06214-008245450004812+ 81CBOVIX VIX OOPC 20240618 002100000043-00043+00086-00011+00005-00068+00134-00028-00026+ 82CBOVIX VIX OOPC 20240618 002100000087+00187-00075-00053+00099+00162-00035+03323+008589050001170+ 81CBOVIX VIX OOPP 20240618 002100000043-00043+00019+00115+00110-00037-00075+00181+00183- 82CBOVIX VIX OOPP 20240618 002100000123-00126+00239+00261-00214-00120+00247-06564-008589050005676+ 81CBOVIX VIX OOPC 20240618 002200000041-00041+00081-00013+00007-00063+00126-00022-00022+ 82CBOVIX VIX OOPC 20240618 002200000079+00176-00064-00047+00090+00150-00032+03019+008890720001060+ 81CBOVIX VIX OOPP 20240618 002200000042-00041+00023+00117+00111-00042-00083+00187+00187- 82CBOVIX VIX OOPP 20240618 002200000130-00137+00250+00267-00223-00132+00250-06868-008890720006555+ 81CBOVIX VIX OOPC 20240618 002300000040-00039+00077-00014+00008-00058+00119-00017-00019+ 82CBOVIX VIX OOPC 20240618 002300000073+00166-00055-00042+00083+00140-00029+02762+009187420000970+ 81CBOVIX VIX OOPP 20240618 002300000040-00039+00027+00118+00112-00046-00090+00191+00190- 82CBOVIX VIX OOPP 20240618 002300000136-00148+00259+00272-00231-00142+00253-07125-009187420007453+ 81CBOVIX VIX OOPC 20240618 002400000039-00037+00073-00014+00009-00054+00113-00014-00017+ 82CBOVIX VIX OOPC 20240618 002400000067+00157-00048-00038+00076+00131-00027+02542+009469170000893+ 81CBOVIX VIX OOPP 20240618 002400000039-00037+00031+00119+00113-00050-00096+00195+00192- 82CBOVIX VIX OOPP 20240618 002400000142-00157+00266+00276-00237-00151+00255-07345-009469170008366+ 81CBOVIX VIX OOPC 20240618 002500000037-00035+00070-00015+00009-00051+00107-00011-00015+ 82CBOVIX VIX OOPC 20240618 002500000063+00148-00042-00034+00071+00123-00025+02353+009743260000829+ 81CBOVIX VIX OOPP 20240618 002500000037-00035+00034+00119+00114-00054-00102+00198+00194- 82CBOVIX VIX OOPP 20240618 002500000146-00165+00272+00279-00243-00159+00257-07534-009743260009290+ 81CBOVIX VIX OOPC 20240618 002600000036-00033+00067-00015+00010-00048+00101-00008-00013+ 82CBOVIX VIX OOPC 20240618 002600000058+00140-00036-00031+00066+00115-00023+02174+009965690000765+ 81CBOVIX VIX OOPP 20240618 002600000036-00033+00038+00119+00114-00057-00107+00201+00196- 82CBOVIX VIX OOPP 20240618 002600000151-00173+00277+00283-00248-00167+00259-07713-009965690010214+ 81CBOVIX VIX OOPC 20240618 002700000035-00032+00063-00015+00010-00044+00096-00006-00011+ 82CBOVIX VIX OOPC 20240618 002700000054+00133-00032-00028+00061+00108-00021+02011+010162520000705+ 81CBOVIX VIX OOPP 20240618 002700000035-00031+00041+00119+00114-00060-00113+00203+00198- 82CBOVIX VIX OOPP 20240618 002700000155-00180+00282+00286-00253-00174+00261-07876-010162520011144+ 81CBOVIX VIX OOPC 20240618 002800000033-00030+00061-00015+00010-00042+00092-00005-00010+ 82CBOVIX VIX OOPC 20240618 002800000051+00127-00028-00026+00057+00102-00020+01887+010410800000665+ 81CBOVIX VIX OOPP 20240618 002800000034-00030+00044+00119+00115-00063-00117+00204+00199- 82CBOVIX VIX OOPP 20240618 002800000158-00187+00285+00288-00256-00180+00262-08000-010410800012092+ 81CBOVIX VIX OOPC 20240618 002900000032-00029+00058-00014+00010-00040+00088-00003-00009+ 82CBOVIX VIX OOPC 20240618 002900000048+00121-00025-00024+00054+00096-00019+01770+010625030000625+ 81CBOVIX VIX OOPP 20240618 002900000032-00029+00046+00119+00115-00065-00121+00205+00200- 82CBOVIX VIX OOPP 20240618 002900000161-00192+00288+00290-00260-00186+00264-08117-010625030013041+ 81CBOVIX VIX OOPC 20240618 003000000031-00028+00056-00014+00010-00038+00084-00002-00008+ 82CBOVIX VIX OOPC 20240618 003000000045+00116-00023-00022+00051+00091-00018+01664+010829680000589+ 81CBOVIX VIX OOPP 20240618 003000000031-00027+00049+00119+00115-00067-00125+00206+00201- 82CBOVIX VIX OOPP 20240618 003000000164-00198+00291+00291-00263-00191+00265-08223-010829680013994+ 81CBOVIX VIX OOPC 20240618 003100000030-00026+00053-00014+00010-00036+00080-00001-00007+ 82CBOVIX VIX OOPC 20240618 003100000043+00110-00020-00021+00048+00086-00016+01563+011005410000553+ 81CBOVIX VIX OOPP 20240618 003100000030-00026+00051+00118+00115-00069-00129+00207+00202- 82CBOVIX VIX OOPP 20240618 003100000167-00203+00293+00293-00266-00196+00266-08324-011005410014946+ 81CBOVIX VIX OOPC 20240618 003200000029-00025+00051-00014+00010-00034+00076-00001-00006+ 82CBOVIX VIX OOPC 20240618 003200000040+00105-00018-00019+00045+00081-00015+01465+011153370000517+ 81CBOVIX VIX OOPP 20240618 003200000029-00025+00053+00118+00115-00071-00132+00208+00203- 82CBOVIX VIX OOPP 20240618 003200000169-00208+00295+00295-00269-00201+00267-08422-011153370015899+ 81CBOVIX VIX OOPC 20240618 003300000028-00024+00049-00013+00010-00032+00073-00000+00005+ 82CBOVIX VIX OOPC 20240618 003300000038+00101-00016-00018+00042+00077-00015+01385+011323680000489+ 81CBOVIX VIX OOPP 20240618 003300000028-00024+00055+00118+00115-00073-00135+00209+00204- 82CBOVIX VIX OOPP 20240618 003300000171-00212+00297+00296-00271-00205+00268-08502-011323680016860+ 81CBOVIX VIX OOPC 20240618 003400000027-00023+00047-00013+00010-00030+00070-00001+00005+ 82CBOVIX VIX OOPC 20240618 003400000036+00097-00015-00016+00040+00074-00014+01307+011471650000461+ 81CBOVIX VIX OOPP 20240618 003400000027-00023+00057+00117+00115-00074-00138+00209+00205- 82CBOVIX VIX OOPP 20240618 003400000173-00217+00299+00297-00274-00209+00268-08580-011471650017821+ 81CBOVIX VIX OOPC 20240618 003500000026-00022+00045-00013+00010-00029+00068-00001+00004+ 82CBOVIX VIX OOPC 20240618 003500000034+00093-00013-00015+00038+00070-00013+01241+011631990000439+ 81CBOVIX VIX OOPP 20240618 003500000026-00022+00059+00117+00114-00076-00141+00210+00205- 82CBOVIX VIX OOPP 20240618 003500000175-00220+00300+00298-00276-00212+00269-08645-011631990018787+ 81CBOVIX VIX OOPC 20240618 003600000025-00021+00044-00012+00010-00028+00065-00002+00004+ 82CBOVIX VIX OOPC 20240618 003600000033+00089-00012-00014+00036+00067-00012+01178+011773770000416+ 81CBOVIX VIX OOPP 20240618 003600000026-00021+00060+00117+00114-00077-00144+00210+00206- 82CBOVIX VIX OOPP 20240618 003600000177-00224+00301+00299-00278-00215+00270-08709-011773770019754+ 81CBOVIX VIX OOPC 20240618 003700000024-00020+00042-00012+00009-00026+00063-00002+00003+ 82CBOVIX VIX OOPC 20240618 003700000031+00086-00011-00013+00034+00064-00012+01118+011907110000395+ 81CBOVIX VIX OOPP 20240618 003700000025-00020+00062+00116+00114-00078-00146+00211+00206- 82CBOVIX VIX OOPP 20240618 003700000178-00227+00302+00300-00279-00218+00270-08769-011907110020721+ 81CBOVIX VIX OOPC 20240618 003800000024-00019+00041-00012+00009-00025+00060-00002+00003+ 82CBOVIX VIX OOPC 20240618 003800000030+00083-00010-00013+00033+00061-00011+01064+012038620000376+ 81CBOVIX VIX OOPP 20240618 003800000024-00019+00064+00116+00114-00080-00148+00211+00206- 82CBOVIX VIX OOPP 20240618 003800000180-00231+00303+00301-00281-00221+00271-08823-012038620021691+ 81CBOVIX VIX OOPC 20240618 003900000023-00019+00039-00011+00009-00024+00058-00002+00002+ 82CBOVIX VIX OOPC 20240618 003900000028+00080-00009-00012+00031+00058-00011+01014+012166440000358+ 81CBOVIX VIX OOPP 20240618 003900000023-00018+00065+00116+00114-00081-00151+00211+00207- 82CBOVIX VIX OOPP 20240618 003900000181-00234+00304+00302-00283-00224+00272-08873-012166440022662+ 81CBOVIX VIX OOPC 20240618 004000000022-00018+00038-00011+00009-00023+00056-00003+00002+ 82CBOVIX VIX OOPC 20240618 004000000027+00077-00008-00011+00030+00056-00010+00966+012279890000341+ 81CBOVIX VIX OOPP 20240618 004000000023-00018+00066+00115+00114-00082-00153+00211+00207- 82CBOVIX VIX OOPP 20240618 004000000182-00237+00305+00303-00284-00226+00272-08921-012279890023634+ 81CBOVIX VIX OOPC 20240618 004250000020-00016+00035-00010+00008-00021+00051-00003+00001+ 82CBOVIX VIX OOPC 20240618 004250000024+00070-00006-00010+00026+00050-00009+00853+012525590000300+ 81CBOVIX VIX OOPP 20240618 004250000021-00016+00070+00114+00113-00084-00158+00212+00208- 82CBOVIX VIX OOPP 20240618 004250000185-00243+00307+00304-00288-00232+00273-09034-012525590026065+ 81CBOVIX VIX OOPC 20240618 004500000019-00015+00032-00010+00008-00019+00047-00003+00001+ 82CBOVIX VIX OOPC 20240618 004500000022+00064-00005-00008+00024+00045-00008+00768+012789860000270+ 81CBOVIX VIX OOPP 20240618 004500000019-00014+00072+00114+00113-00086-00162+00212+00208- 82CBOVIX VIX OOPP 20240618 004500000188-00249+00308+00306-00290-00237+00274-09119-012789860028507+ 81CBOVIX VIX OOPC 20240618 004750000018-00013+00029-00009+00008-00017+00043-00003+00001+ 82CBOVIX VIX OOPC 20240618 004750000019+00059-00004-00007+00021+00041-00007+00686+012990080000240+ 81CBOVIX VIX OOPP 20240618 004750000018-00013+00075+00113+00113-00088-00165+00212+00209- 82CBOVIX VIX OOPP 20240618 004750000190-00254+00309+00307-00293-00241+00275-09201-012990080030949+ 81CBOVIX VIX OOPC 20240618 005000000017-00012+00027-00008+00007-00015+00040-00003+00000+ 82CBOVIX VIX OOPC 20240618 005000000018+00055-00003-00006+00019+00038-00007+00627+013234910000220+ 81CBOVIX VIX OOPP 20240618 005000000017-00012+00077+00112+00112-00090-00168+00212+00209- 82CBOVIX VIX OOPP 20240618 005000000192-00258+00310+00308-00295-00244+00276-09260-013234910033401+ 81CBOVIX VIX OOPC 20240618 005500000014-00010+00024-00007+00007-00013+00034-00003+00000- 82CBOVIX VIX OOPC 20240618 005500000015+00047-00002-00005+00016+00031-00005+00516+013587490000180+ 81CBOVIX VIX OOPP 20240618 005500000015-00010+00080+00111+00112-00092-00174+00212+00210- 82CBOVIX VIX OOPP 20240618 005500000195-00266+00311+00309-00298-00251+00277-09371-013587490038304+ 81CBOVIX VIX OOPC 20240618 006000000013-00009+00021-00007+00006-00011+00030-00003+00000- 82CBOVIX VIX OOPC 20240618 006000000013+00041-00001-00004+00014+00027-00005+00443+013973430000155+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00083+00110+00111-00094-00178+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000197-00272+00312+00310-00300-00255+00278-09444-013973430043223+ 81CBOVIX VIX OOPC 20240618 006500000011-00008+00018-00006+00005-00010+00027-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000011+00036-00001-00003+00012+00023-00004+00374+014237050000130+ 81CBOVIX VIX OOPP 20240618 006500000012-00007+00085+00110+00111-00096-00182+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000199-00277+00312+00311-00303-00259+00278-09513-014237050048142+ 81CBOVIX VIX OOPC 20240618 007000000010-00007+00017-00005+00005-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000010+00033-00000-00003+00010+00021-00003+00330+014557920000115+ 81CBOVIX VIX OOPP 20240618 007000000011-00006+00087+00109+00110-00097-00184+00211+00211- 82CBOVIX VIX OOPP 20240618 007000000200-00280+00313+00312-00304-00261+00279-09557-014557920053071+ 81CBOVIX VIX OOPC 20240618 007500000009-00006+00015-00005+00005-00007+00021-00003+00001- 82CBOVIX VIX OOPC 20240618 007500000008+00029-00000+00002+00009+00018-00003+00288+014799380000100+ 81CBOVIX VIX OOPP 20240618 007500000010-00005+00089+00108+00110-00098-00187+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000202-00284+00313+00312-00305-00264+00279-09599-014799380058000+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20240618 008000000007+00027-00000+00002+00008+00016-00003+00258+015068960000090+ 81CBOVIX VIX OOPP 20240618 008000000009-00005+00090+00108+00110-00099-00188+00211+00211- 82CBOVIX VIX OOPP 20240618 008000000202-00286+00313+00312-00306-00266+00280-09629-015068960062934+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00012-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00024-00000+00002+00007+00014-00002+00230+015281620000080+ 81CBOVIX VIX OOPP 20240618 008500000009-00004+00091+00107+00109-00100-00190+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000203-00288+00313+00313-00307-00267+00280-09657-015281620067868+ 81CBOVIX VIX OOPC 20240618 009000000007-00005+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00022-00000+00001+00006+00013-00002+00202+015437780000070+ 81CBOVIX VIX OOPP 20240618 009000000008-00003+00092+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000204-00291+00313+00313-00308-00269+00280-09685-015437780072802+ 81CBOVIX VIX OOPC 20240618 009500000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000005+00020-00000+00001+00006+00011-00002+00178+015574130000061+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00093+00106+00109-00101-00193+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000205-00293+00313+00313-00309-00270+00281-09709-015574130077737+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000004+00018-00001+00001+00005+00010-00002+00155+015655040000053+ 81CBOVIX VIX OOPP 20240618 010000000007-00002+00094+00106+00109-00102-00195+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000206-00295+00313+00314-00310-00272+00281-09732-015655040082673+ 81CBOVIX VIX OOPC 20240618 011000000004-00003+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 011000000003+00013-00001+00001+00003+00008-00001+00110+015655040000036+ 81CBOVIX VIX OOPP 20240618 011000000006-00001+00096+00105+00108-00103-00198+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000207-00299+00313+00314-00312-00274+00281-09777-015655040092544+ 81CBOVIX VIX OOPC 20240618 012000000003-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000002+00010-00001+00000+00002+00006-00001+00079+015655040000026+ 81CBOVIX VIX OOPP 20240618 012000000005-00000+00098+00104+00108-00104-00200+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000208-00302+00312+00315-00313-00276+00282-09808-015655040102421+ 81CBOVIX VIX OOPC 20240618 013000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00008-00000+00000+00002+00004-00001+00058+015655040000018+ 81CBOVIX VIX OOPP 20240618 013000000004-00000-00099+00104+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240618 013000000209-00304+00312+00315-00313-00277+00282-09829-015655040112302+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000001+00006-00000+00000+00001+00003-00000+00043+015655040000013+ 81CBOVIX VIX OOPP 20240618 014000000004-00001-00099+00104+00108-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000210-00305+00312+00315-00314-00278+00282-09844-015655040122184+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00005-00000+00000+00001+00003-00000+00032+015655040000010+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00100+00103+00107-00106-00203+00208+00211- 82CBOVIX VIX OOPP 20240618 015000000210-00306+00312+00315-00315-00279+00282-09855-015655040132069+ 81CBOVIX VIX OOPC 20240618 016000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00004-00000+00000+00001+00002-00000+00024+015655040000007+ 81CBOVIX VIX OOPP 20240618 016000000003-00002-00100+00103+00107-00106-00204+00207+00211- 82CBOVIX VIX OOPP 20240618 016000000210-00307+00312+00316-00315-00279+00283-09863-015655040141954+ 81CBOVIX VIX OOPC 20240618 017000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00003-00000+00000-00001+00002-00000+00019+015655040000006+ 81CBOVIX VIX OOPP 20240618 017000000003-00002-00101+00103+00107-00106-00204+00207+00212- 82CBOVIX VIX OOPP 20240618 017000000211-00308+00311+00316-00315-00280+00283-09868-015655040151840+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00001-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00003-00000+00000-00000+00001-00000+00014+015655040000004+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00101+00102+00107-00107-00205+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000211-00308+00311+00316-00315-00280+00283-09873-015655040161727+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00095-00088-00080+00092+00183-00179-00164+ 82CBOVIX VIX OOPC 20240717 001000000182+00272-00269-00247+00271+00243-00197+09725+004725300007062+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00024-00000+00001+00047-00121-004725300000020+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00095-00088-00077+00092+00183-00178-00161+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00268-00241+00271+00243-00187+09688+004503710006575+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00005-00003+00013-00002+00003-00003+00020- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00003+00029-00000+00001+00057-00157-004503710000026+ 81CBOVIX VIX OOPC 20240717 001100000010-00003+00096-00087-00074+00093+00184-00177-00156+ 82CBOVIX VIX OOPC 20240717 001100000183+00272-00268-00235+00271+00243-00176+09643+004281770006089+ 81CBOVIX VIX OOPP 20240717 001100000010-00003+00006-00003+00016-00003+00003-00003+00024- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00003+00036-00000+00001+00067-00203-004281770000032+ 81CBOVIX VIX OOPC 20240717 001150000012-00004+00097-00086-00071+00094+00184-00177-00152+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00267-00228+00270+00243-00164+09587+004058370005605+ 81CBOVIX VIX OOPP 20240717 001150000012-00004+00007-00004+00019-00004+00003-00004+00029- 82CBOVIX VIX OOPP 20240717 001150000002+00001-00004+00043-00000-00001+00079-00259-004058370000040+ 81CBOVIX VIX OOPC 20240717 001200000015-00006+00099-00084-00066+00096+00185-00174-00143+ 82CBOVIX VIX OOPC 20240717 001200000184+00272-00264-00216+00269+00242-00152+09450+004045860005137+ 81CBOVIX VIX OOPP 20240717 001200000015-00006+00009-00006+00025-00005+00004-00006+00037- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00006+00054-00002-00002+00092-00396-004045860000065+ 81CBOVIX VIX OOPC 20240717 001250000021-00011+00102-00078-00057+00099+00186-00168-00132+ 82CBOVIX VIX OOPC 20240717 001250000184+00271-00258-00201+00264+00240-00139+09185+004246330004705+ 81CBOVIX VIX OOPP 20240717 001250000021-00011+00012-00012+00033-00009+00005-00012+00049- 82CBOVIX VIX OOPP 20240717 001250000004+00000-00012+00070-00007-00004+00105-00661-004246330000125+ 81CBOVIX VIX OOPC 20240717 001300000026-00017+00104-00070-00049+00102+00186-00160-00119+ 82CBOVIX VIX OOPC 20240717 001300000183+00269-00249-00184+00257+00237-00127+08840+004479350004308+ 81CBOVIX VIX OOPP 20240717 001300000026-00017+00014-00020+00041-00012+00005-00021+00061- 82CBOVIX VIX OOPP 20240717 001300000003+00002+00022+00087-00014-00006+00116-01006-004479350000220+ 81CBOVIX VIX OOPC 20240717 001350000031-00024+00106-00061-00040+00105+00185-00148-00107+ 82CBOVIX VIX OOPC 20240717 001350000180+00266-00237-00168+00247+00233-00117+08437+004731330003950+ 81CBOVIX VIX OOPP 20240717 001350000031-00024+00016-00030+00050-00015+00004-00032+00074- 82CBOVIX VIX OOPP 20240717 001350000000-00005+00034+00103-00024-00010+00127-01408-004731330000355+ 81CBOVIX VIX OOPC 20240717 001400000036-00031+00108-00050-00032+00107+00183-00135-00095+ 82CBOVIX VIX OOPC 20240717 001400000176+00262-00222-00153+00235+00229-00107+08007+004988240003633+ 81CBOVIX VIX OOPP 20240717 001400000036-00031+00017-00040+00058-00017+00003-00046+00085- 82CBOVIX VIX OOPP 20240717 001400000005-00009+00049+00118-00036-00015+00136-01839-004988240000530+ 81CBOVIX VIX OOPC 20240717 001450000039-00037+00108-00040-00025+00108+00181-00121-00085+ 82CBOVIX VIX OOPC 20240717 001450000170+00257-00206-00139+00223+00223-00099+07570+005252230003356+ 81CBOVIX VIX OOPP 20240717 001450000039-00037+00018-00050+00065-00017+00001-00059+00095- 82CBOVIX VIX OOPP 20240717 001450000010-00014+00065+00132-00047-00021+00145-02276-005252230000745+ 81CBOVIX VIX OOPC 20240717 001500000042-00042+00108-00031-00019+00107+00178-00108-00076+ 82CBOVIX VIX OOPC 20240717 001500000164+00252-00190-00127+00212+00217-00092+07151+005480310003103+ 81CBOVIX VIX OOPP 20240717 001500000042-00042+00018-00060+00071-00017+00002+00072+00105- 82CBOVIX VIX OOPP 20240717 001500000016-00019+00081+00144-00059-00027+00152-02695-005480310000985+ 81CBOVIX VIX OOPC 20240717 001550000045-00045+00108-00022-00014+00105+00175-00095-00068+ 82CBOVIX VIX OOPC 20240717 001550000157+00246-00173-00116+00200+00210-00085+06744+005751580002896+ 81CBOVIX VIX OOPP 20240717 001550000044-00045+00017-00068+00076-00015+00006+00085+00113- 82CBOVIX VIX OOPP 20240717 001550000023-00025+00098+00155-00071-00034+00158-03102-005751580001270+ 81CBOVIX VIX OOPC 20240717 001600000046-00048+00107-00015-00010+00103+00171-00084-00061+ 82CBOVIX VIX OOPC 20240717 001600000151+00239-00158-00106+00189+00203-00079+06369+005950990002694+ 81CBOVIX VIX OOPP 20240717 001600000046-00048+00016-00075+00081-00013+00009+00097+00120- 82CBOVIX VIX OOPP 20240717 001600000030-00031+00113+00165-00081-00041+00164-03476-005950990001560+ 81CBOVIX VIX OOPC 20240717 001700000048-00051+00104-00004-00003+00098+00164-00065-00049+ 82CBOVIX VIX OOPC 20240717 001700000138+00227-00131-00090+00170+00189-00070+05695+006392600002374+ 81CBOVIX VIX OOPP 20240717 001700000048-00051+00014-00087+00088-00008+00017+00116+00132- 82CBOVIX VIX OOPP 20240717 001700000042-00044+00140+00181-00100-00054+00174-04151-006392600002225+ 81CBOVIX VIX OOPC 20240717 001800000049-00052+00100-00004+00002-00093+00156-00050-00040+ 82CBOVIX VIX OOPC 20240717 001800000127+00215-00109-00077+00154+00176-00062+05125+006803460002120+ 81CBOVIX VIX OOPP 20240717 001800000049-00052+00010-00094+00093-00002+00025+00131+00141- 82CBOVIX VIX OOPP 20240717 001800000054-00056+00162+00194-00117-00068+00182-04721-006803460002956+ 81CBOVIX VIX OOPC 20240717 001900000049-00051+00097-00010+00006-00087+00148-00038-00033+ 82CBOVIX VIX OOPC 20240717 001900000116+00203-00091-00067+00140+00164-00056+04634+007144250001900+ 81CBOVIX VIX OOPP 20240717 001900000049-00051+00006-00100+00096-00003-00032+00142+00148- 82CBOVIX VIX OOPP 20240717 001900000064-00068+00179+00204-00131-00080+00188-05212-007144250003721+ 81CBOVIX VIX OOPC 20240717 002000000049-00050+00093-00013+00009-00082+00141-00029-00027+ 82CBOVIX VIX OOPC 20240717 002000000107+00192-00077-00058+00128+00153-00050+04212+007453400001715+ 81CBOVIX VIX OOPP 20240717 002000000049-00050+00003-00104+00099-00009-00040+00151+00154- 82CBOVIX VIX OOPP 20240717 002000000073-00079+00194+00212-00143-00091+00194-05634-007453400004520+ 81CBOVIX VIX OOPC 20240717 002100000048-00049+00089-00016+00011-00076+00134-00022-00022+ 82CBOVIX VIX OOPC 20240717 002100000099+00182-00065-00051+00117+00142-00045+03844+007728460001555+ 81CBOVIX VIX OOPP 20240717 002100000048-00049+00001+00106+00101-00014-00047+00158+00158- 82CBOVIX VIX OOPP 20240717 002100000082-00089+00206+00220-00154-00101+00198-06001-007728460005345+ 81CBOVIX VIX OOPC 20240717 002200000047-00047+00085-00018+00012-00072+00127-00016-00018+ 82CBOVIX VIX OOPC 20240717 002200000092+00173-00055-00045+00108+00133-00042+03526+007988860001420+ 81CBOVIX VIX OOPP 20240717 002200000047-00047+00005+00108+00103-00019-00053+00164+00162- 82CBOVIX VIX OOPP 20240717 002200000089-00098+00215+00226-00163-00111+00202-06319-007988860006195+ 81CBOVIX VIX OOPC 20240717 002300000046-00045+00082-00019+00014-00067+00121-00012-00015+ 82CBOVIX VIX OOPC 20240717 002300000085+00164-00047-00040+00099+00124-00038+03244+008220680001300+ 81CBOVIX VIX OOPP 20240717 002300000046-00045+00008+00109+00104-00023-00059+00168+00165- 82CBOVIX VIX OOPP 20240717 002300000095-00107+00223+00231-00172-00119+00206-06601-008220680007059+ 81CBOVIX VIX OOPC 20240717 002400000045-00043+00078-00020+00014-00063+00115-00008-00013+ 82CBOVIX VIX OOPC 20240717 002400000079+00156-00041-00036+00092+00117-00035+03002+008451260001200+ 81CBOVIX VIX OOPP 20240717 002400000045-00043+00012+00110+00105-00027-00065+00172+00168- 82CBOVIX VIX OOPP 20240717 002400000101-00115+00230+00235-00179-00127+00209-06844-008451260007944+ 81CBOVIX VIX OOPC 20240717 002500000043-00042+00075-00020+00015-00060+00110-00006-00010+ 82CBOVIX VIX OOPC 20240717 002500000074+00148-00035-00032+00086+00109-00032+02784+008659960001110+ 81CBOVIX VIX OOPP 20240717 002500000043-00041+00015+00110+00105-00031-00070+00175+00170- 82CBOVIX VIX OOPP 20240717 002500000106-00123+00236+00239-00185-00134+00211-07061-008659960008839+ 81CBOVIX VIX OOPC 20240717 002600000042-00040+00072-00020+00015-00056+00105-00003-00009+ 82CBOVIX VIX OOPC 20240717 002600000070+00141-00030-00029+00080+00103-00030+02593+008859890001032+ 81CBOVIX VIX OOPP 20240717 002600000042-00040+00018+00110+00106-00034-00075+00177+00172- 82CBOVIX VIX OOPP 20240717 002600000111-00129+00240+00242-00191-00141+00214-07253-008859890009745+ 81CBOVIX VIX OOPC 20240717 002700000041-00038+00069-00020+00015-00053+00101-00002-00007+ 82CBOVIX VIX OOPC 20240717 002700000065+00135-00026-00027+00075+00097-00028+02424+009055290000964+ 81CBOVIX VIX OOPP 20240717 002700000041-00038+00021+00110+00106-00037-00080+00179+00174- 82CBOVIX VIX OOPP 20240717 002700000115-00136+00244+00244-00196-00147+00216-07421-009055290010662+ 81CBOVIX VIX OOPC 20240717 002800000040-00036+00066-00020+00015-00050+00096-00000+00006+ 82CBOVIX VIX OOPC 20240717 002800000061+00129-00023-00024+00070+00092-00026+02263+009214060000896+ 81CBOVIX VIX OOPP 20240717 002800000040-00036+00024+00110+00106-00040-00084+00180+00175- 82CBOVIX VIX OOPP 20240717 002800000119-00142+00248+00247-00201-00152+00218-07583-009214060011579+ 81CBOVIX VIX OOPC 20240717 002900000038-00035+00064-00020+00016-00047+00092-00001+00004+ 82CBOVIX VIX OOPC 20240717 002900000058+00123-00020-00022+00066+00086-00024+02116+009361950000835+ 81CBOVIX VIX OOPP 20240717 002900000038-00035+00026+00110+00106-00043-00088+00182+00176- 82CBOVIX VIX OOPP 20240717 002900000123-00148+00251+00249-00205-00157+00219-07729-009361950012502+ 81CBOVIX VIX OOPC 20240717 003000000037-00033+00061-00019+00015-00045+00088-00002+00004+ 82CBOVIX VIX OOPC 20240717 003000000055+00118-00017-00020+00062+00082-00023+01991+009522640000785+ 81CBOVIX VIX OOPP 20240717 003000000037-00033+00029+00109+00106-00045-00092+00183+00177- 82CBOVIX VIX OOPP 20240717 003000000126-00153+00253+00251-00209-00162+00221-07854-009522640013437+ 81CBOVIX VIX OOPC 20240717 003100000036-00032+00059-00019+00015-00043+00085-00003+00003+ 82CBOVIX VIX OOPC 20240717 003100000052+00113-00015-00018+00059+00078-00022+01879+009676710000740+ 81CBOVIX VIX OOPP 20240717 003100000036-00032+00031+00109+00106-00048-00096+00183+00178- 82CBOVIX VIX OOPP 20240717 003100000129-00158+00255+00253-00213-00166+00222-07967-009676710014377+ 81CBOVIX VIX OOPC 20240717 003200000035-00031+00057-00018+00015-00041+00082-00004+00002+ 82CBOVIX VIX OOPC 20240717 003200000049+00109-00013-00017+00055+00074-00020+01777+009827410000700+ 81CBOVIX VIX OOPP 20240717 003200000035-00031+00033+00109+00106-00050-00099+00184+00179- 82CBOVIX VIX OOPP 20240717 003200000132-00162+00257+00254-00216-00170+00223-08069-009827410015321+ 81CBOVIX VIX OOPC 20240717 003300000034-00030+00055-00018+00015-00039+00078-00004+00001+ 82CBOVIX VIX OOPC 20240717 003300000047+00104-00012-00016+00052+00070-00019+01679+009956320000660+ 81CBOVIX VIX OOPP 20240717 003300000034-00029+00035+00108+00106-00052-00102+00185+00179- 82CBOVIX VIX OOPP 20240717 003300000134-00166+00259+00255-00219-00173+00225-08167-009956320016266+ 81CBOVIX VIX OOPC 20240717 003400000033-00028+00053-00018+00015-00037+00075-00005+00001+ 82CBOVIX VIX OOPC 20240717 003400000044+00100-00010-00014+00050+00067-00018+01591+010086620000625+ 81CBOVIX VIX OOPP 20240717 003400000033-00028+00037+00108+00105-00053-00105+00185+00180- 82CBOVIX VIX OOPP 20240717 003400000137-00170+00260+00257-00221-00177+00226-08254-010086620017216+ 81CBOVIX VIX OOPC 20240717 003500000032-00027+00051-00017+00015-00036+00073-00005+00000+ 82CBOVIX VIX OOPC 20240717 003500000042+00097-00009-00013+00048+00064-00017+01514+010221290000595+ 81CBOVIX VIX OOPP 20240717 003500000032-00027+00039+00107+00105-00055-00107+00185+00180- 82CBOVIX VIX OOPP 20240717 003500000139-00174+00261+00258-00224-00180+00227-08331-010221290018170+ 81CBOVIX VIX OOPC 20240717 003600000031-00026+00050-00017+00014-00034+00070-00005+00000- 82CBOVIX VIX OOPC 20240717 003600000040+00093-00008-00012+00045+00061-00016+01440+010339310000565+ 81CBOVIX VIX OOPP 20240717 003600000031-00026+00040+00107+00105-00056-00110+00186+00181- 82CBOVIX VIX OOPP 20240717 003600000140-00177+00263+00259-00226-00183+00227-08406-010339310019125+ 81CBOVIX VIX OOPC 20240717 003700000030-00025+00048-00016+00014-00033+00068-00006+00000- 82CBOVIX VIX OOPC 20240717 003700000038+00090-00007-00011+00043+00058-00016+01368+010447020000536+ 81CBOVIX VIX OOPP 20240717 003700000030-00025+00042+00106+00105-00058-00113+00186+00181- 82CBOVIX VIX OOPP 20240717 003700000142-00181+00264+00260-00228-00185+00228-08477-010447020020081+ 81CBOVIX VIX OOPC 20240717 003800000029-00024+00046-00016+00014-00031+00066-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000037+00087-00006-00011+00041+00056-00015+01308+010567380000513+ 81CBOVIX VIX OOPP 20240717 003800000030-00024+00044+00106+00105-00059-00115+00186+00182- 82CBOVIX VIX OOPP 20240717 003800000144-00184+00264+00260-00230-00188+00229-08538-010567380021042+ 81CBOVIX VIX OOPC 20240717 003900000028-00024+00045-00016+00014-00030+00063-00006+00001- 82CBOVIX VIX OOPC 20240717 003900000035+00084-00005-00010+00039+00054-00014+01249+010674550000490+ 81CBOVIX VIX OOPP 20240717 003900000029-00023+00045+00105+00104-00061-00117+00186+00182- 82CBOVIX VIX OOPP 20240717 003900000146-00187+00265+00261-00232-00190+00230-08596-010674550022004+ 81CBOVIX VIX OOPC 20240717 004000000028-00023+00043-00015+00014-00029+00061-00006+00001- 82CBOVIX VIX OOPC 20240717 004000000034+00081-00005-00009+00038+00051-00014+01192+010768880000466+ 81CBOVIX VIX OOPP 20240717 004000000028-00022+00046+00105+00104-00062-00119+00186+00182- 82CBOVIX VIX OOPP 20240717 004000000147-00190+00266+00262-00234-00192+00230-08654-010768880022965+ 81CBOVIX VIX OOPC 20240717 004250000026-00021+00040-00014+00013-00026+00056-00006+00002- 82CBOVIX VIX OOPC 20240717 004250000030+00074-00003-00008+00034+00046-00012+01065+010992840000415+ 81CBOVIX VIX OOPP 20240717 004250000026-00020+00050+00104+00104-00065-00124+00186+00183- 82CBOVIX VIX OOPP 20240717 004250000151-00196+00267+00263-00237-00197+00232-08781-010992840025375+ 81CBOVIX VIX OOPC 20240717 004500000024-00019+00037-00013+00012-00024+00052-00006+00002- 82CBOVIX VIX OOPC 20240717 004500000028+00069-00002-00007+00031+00042-00011+00963+011218550000375+ 81CBOVIX VIX OOPP 20240717 004500000024-00019+00053+00103+00103-00067-00128+00186+00183- 82CBOVIX VIX OOPP 20240717 004500000153-00202+00268+00265-00241-00201+00233-08883-011218550027797+ 81CBOVIX VIX OOPC 20240717 004750000023-00018+00035-00013+00012-00022+00049-00006+00002- 82CBOVIX VIX OOPC 20240717 004750000025+00064-00001-00006+00028+00039-00010+00884+011455930000345+ 81CBOVIX VIX OOPP 20240717 004750000023-00017+00055+00102+00103-00069-00131+00186+00183- 82CBOVIX VIX OOPP 20240717 004750000156-00206+00269+00266-00243-00205+00234-08962-011455930030229+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00033-00012+00011-00020+00046-00006+00003- 82CBOVIX VIX OOPC 20240717 005000000023+00060-00001-00005+00026+00036-00009+00808+011648580000315+ 81CBOVIX VIX OOPP 20240717 005000000022-00016+00057+00102+00102-00070-00134+00186+00184- 82CBOVIX VIX OOPP 20240717 005000000158-00210+00270+00266-00246-00208+00235-09038-011648580032660+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00029-00010+00010-00017+00040-00006+00003- 82CBOVIX VIX OOPC 20240717 005500000020+00052-00000+00004+00021+00030-00008+00672+011946360000260+ 81CBOVIX VIX OOPP 20240717 005500000019-00014+00061+00100+00101-00074-00140+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000162-00218+00271+00268-00250-00214+00236-09174-011946360037529+ 81CBOVIX VIX OOPC 20240717 006000000017-00012+00025-00009+00009-00015+00035-00005+00003- 82CBOVIX VIX OOPC 20240717 006000000017+00046-00001+00003+00018+00026-00006+00571+012228350000220+ 81CBOVIX VIX OOPP 20240717 006000000017-00012+00064+00099+00100-00076-00145+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000164-00224+00271+00269-00253-00218+00238-09275-012228350042412+ 81CBOVIX VIX OOPC 20240717 006500000015-00011+00023-00008+00009-00013+00031-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000015+00041-00001+00002+00016+00022-00006+00494+012495470000190+ 81CBOVIX VIX OOPP 20240717 006500000016-00010+00067+00098+00100-00078-00149+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000167-00229+00271+00269-00256-00221+00238-09352-012495470047306+ 81CBOVIX VIX OOPC 20240717 007000000014-00010+00020-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20240717 007000000013+00037-00001+00002+00014+00020-00005+00430+012726330000165+ 81CBOVIX VIX OOPP 20240717 007000000014-00009+00069+00097+00099-00080-00152+00184+00184- 82CBOVIX VIX OOPP 20240717 007000000169-00233+00271+00270-00258-00224+00239-09415-012726330052204+ 81CBOVIX VIX OOPC 20240717 007500000013-00009+00019-00007+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00033-00002+00001+00012+00018-00004+00382+012958540000146+ 81CBOVIX VIX OOPP 20240717 007500000013-00008+00071+00096+00098-00081-00154+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000170-00237+00272+00270-00259-00226+00240-09464-012958540057109+ 81CBOVIX VIX OOPC 20240717 008000000012-00008+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000010+00030-00002+00001+00011+00016-00004+00342+013177800000131+ 81CBOVIX VIX OOPP 20240717 008000000012-00007+00072+00095+00098-00082-00156+00184+00184- 82CBOVIX VIX OOPP 20240717 008000000171-00240+00271+00271-00261-00228+00240-09503-013177800062017+ 81CBOVIX VIX OOPC 20240717 008500000011-00007+00016-00006+00006-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000009+00028-00002+00001+00010+00014-00003+00304+013343310000116+ 81CBOVIX VIX OOPP 20240717 008500000012-00006+00074+00095+00097-00083-00158+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000172-00242+00271+00271-00262-00229+00241-09542-013343310066925+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009000000008+00025-00002+00000+00009+00013-00003+00267+013454660000101+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000174-00245+00271+00271-00263-00231+00241-09579-013454660071833+ 81CBOVIX VIX OOPC 20240717 009500000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000007+00022-00002+00000+00007+00011-00002+00230+013508620000086+ 81CBOVIX VIX OOPP 20240717 009500000010-00004+00077+00093+00097-00085-00162+00182+00184- 82CBOVIX VIX OOPP 20240717 009500000175-00248+00271+00272-00265-00232+00242-09616-013508620076742+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000006+00019-00001+00000+00006+00009-00002+00193+013497850000071+ 81CBOVIX VIX OOPP 20240717 010000000009-00003+00078+00093+00096-00086-00164+00182+00184- 82CBOVIX VIX OOPP 20240717 010000000176-00250+00271+00272-00266-00234+00242-09653-013497850081650+ 81CBOVIX VIX OOPC 20240717 011000000006-00003+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240717 011000000004+00015-00001+00000-00004+00007-00001+00139+013497850000050+ 81CBOVIX VIX OOPP 20240717 011000000007-00002+00080+00092+00095-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 011000000178-00254+00271+00272-00268-00236+00243-09707-013497850091475+ 81CBOVIX VIX OOPC 20240717 012000000005-00002+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 012000000003+00012-00001+00000-00003+00005-00001+00102+013497850000035+ 81CBOVIX VIX OOPP 20240717 012000000006-00001+00082+00091+00095-00089-00170+00181+00183- 82CBOVIX VIX OOPP 20240717 012000000179-00258+00270+00273-00269-00238+00243-09744-013497850101308+ 81CBOVIX VIX OOPC 20240717 013000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 013000000002+00009-00001+00000-00002+00004-00001+00076+013497850000026+ 81CBOVIX VIX OOPP 20240717 013000000005-00000+00083+00090+00094-00090-00172+00180+00183- 82CBOVIX VIX OOPP 20240717 013000000180-00260+00270+00273-00270-00239+00243-09770-013497850111145+ 81CBOVIX VIX OOPC 20240717 014000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 014000000002+00007-00001+00000-00002+00003-00001+00057+013497850000019+ 81CBOVIX VIX OOPP 20240717 014000000005-00000-00084+00090+00094-00091-00173+00180+00183- 82CBOVIX VIX OOPP 20240717 014000000181-00262+00270+00273-00271-00240+00244-09789-013497850120985+ 81CBOVIX VIX OOPC 20240717 015000000002-00001+00003-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000001+00006-00001+00000-00001+00002-00000+00043+013497850000014+ 81CBOVIX VIX OOPP 20240717 015000000004-00001-00085+00089+00094-00091-00174+00179+00183- 82CBOVIX VIX OOPP 20240717 015000000181-00263+00269+00273-00271-00241+00244-09803-013497850130827+ 81CBOVIX VIX OOPC 20240717 016000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000001+00005-00000+00000-00001+00002-00000+00033+013497850000011+ 81CBOVIX VIX OOPP 20240717 016000000004-00001-00085+00089+00094-00091-00175+00179+00183- 82CBOVIX VIX OOPP 20240717 016000000182-00264+00269+00273-00272-00241+00244-09813-013497850140670+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00002-00001+00001-00001+00003-00000+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00004-00000+00000-00001+00002-00000+00025+013497850000008+ 81CBOVIX VIX OOPP 20240717 017000000004-00002-00086+00089+00094-00092-00175+00179+00183- 82CBOVIX VIX OOPP 20240717 017000000182-00265+00269+00273-00272-00242+00244-09820-013497850150514+ 81CBOVIX VIX OOPC 20240717 018000000001-00000+00002-00000+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240717 018000000001+00003-00000+00000-00001+00001-00000+00020+013497850000006+ 81CBOVIX VIX OOPP 20240717 018000000004-00002-00086+00088+00093-00092-00176+00179+00183- 82CBOVIX VIX OOPP 20240717 018000000182-00265+00269+00273-00273-00242+00244-09826-013497850160359+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00084-00080-00073+00082+00164-00160-00150+ 82CBOVIX VIX OOPC 20240821 001000000162+00243-00241-00225+00243+00217-00193+09716+004047800007557+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00017-00001+00000+00025-00081-004047800000013+ 81CBOVIX VIX OOPC 20240821 001050000007-00002+00085-00079-00070+00082+00164-00159-00146+ 82CBOVIX VIX OOPC 20240821 001050000163+00244-00240-00220+00243+00217-00185+09676+003963780007074+ 81CBOVIX VIX OOPP 20240821 001050000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240821 001050000002+00001-00002+00022-00001+00001+00032-00121-003963780000020+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00087-00078-00067+00083+00165-00158-00142+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00239-00214+00243+00217-00177+09619+003881970006594+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00028-00001+00001+00041-00178-003881970000030+ 81CBOVIX VIX OOPC 20240821 001150000012-00004+00088-00076-00063+00084+00166-00157-00136+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00238-00207+00243+00217-00168+09539+003817480006119+ 81CBOVIX VIX OOPP 20240821 001150000012-00004+00007-00004+00017-00004+00004-00004+00025- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00004+00035-00001+00001+00050-00258-003817480000045+ 81CBOVIX VIX OOPC 20240821 001200000016-00008+00091-00072-00056+00087+00167-00153-00127+ 82CBOVIX VIX OOPC 20240821 001200000166+00244-00233-00194+00242+00215-00157+09347+004006730005674+ 81CBOVIX VIX OOPP 20240821 001200000016-00008+00010-00008+00024-00007+00006-00009+00034- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00009+00048-00000+00003+00061-00450-004006730000090+ 81CBOVIX VIX OOPC 20240821 001250000021-00012+00094-00067-00050+00090+00168-00147-00118+ 82CBOVIX VIX OOPC 20240821 001250000167+00244-00227-00182+00240+00213-00146+09123+004127870005244+ 81CBOVIX VIX OOPP 20240821 001250000021-00012+00013-00014+00031-00010+00007-00014+00044- 82CBOVIX VIX OOPP 20240821 001250000005+00002-00015+00060-00002-00004+00071-00674-004127870000150+ 81CBOVIX VIX OOPC 20240821 001300000026-00018+00096-00059-00042+00094+00169-00138-00107+ 82CBOVIX VIX OOPC 20240821 001300000167+00243-00218-00168+00236+00211-00136+08804+004365080004859+ 81CBOVIX VIX OOPP 20240821 001300000026-00018+00016-00021+00039-00013+00007-00023+00055- 82CBOVIX VIX OOPP 20240821 001300000006+00000-00024+00074-00006-00007+00082-00993-004365080000255+ 81CBOVIX VIX OOPC 20240821 001350000031-00024+00098-00051-00035+00097+00169-00128-00097+ 82CBOVIX VIX OOPC 20240821 001350000166+00241-00207-00155+00230+00207-00126+08457+004576520004505+ 81CBOVIX VIX OOPP 20240821 001350000031-00025+00018-00030+00046-00016+00007-00033+00065- 82CBOVIX VIX OOPP 20240821 001350000005+00001+00035+00087-00012-00011+00091-01340-004576520000390+ 81CBOVIX VIX OOPC 20240821 001400000035-00031+00100-00042-00028+00099+00168-00116-00087+ 82CBOVIX VIX OOPC 20240821 001400000164+00238-00193-00142+00222+00202-00118+08076+004825790004195+ 81CBOVIX VIX OOPP 20240821 001400000035-00031+00019-00039+00053-00019+00007-00045+00075- 82CBOVIX VIX OOPP 20240821 001400000002+00004+00049+00100-00020-00016+00100-01721-004825790000570+ 81CBOVIX VIX OOPC 20240821 001450000038-00036+00101-00033-00021+00101+00167-00105-00078+ 82CBOVIX VIX OOPC 20240821 001450000161+00234-00179-00130+00215+00197-00110+07703+005038490003910+ 81CBOVIX VIX OOPP 20240821 001450000038-00036+00020-00048+00059-00020+00005-00056+00083- 82CBOVIX VIX OOPP 20240821 001450000001-00008+00063+00112-00027-00021+00108-02094-005038490000775+ 81CBOVIX VIX OOPC 20240821 001500000041-00040+00102-00025-00016+00101+00165-00094-00070+ 82CBOVIX VIX OOPC 20240821 001500000157+00231-00166-00120+00206+00192-00102+07336+005245730003655+ 81CBOVIX VIX OOPP 20240821 001500000041-00040+00021-00056+00065-00020+00004-00067+00091- 82CBOVIX VIX OOPP 20240821 001500000005-00012+00076+00122-00036-00026+00115-02461-005245730001010+ 81CBOVIX VIX OOPC 20240821 001600000046-00047+00102-00012-00007+00100+00160-00074-00056+ 82CBOVIX VIX OOPC 20240821 001600000148+00222-00140-00102+00190+00181-00090+06647+005634100003220+ 81CBOVIX VIX OOPP 20240821 001600000046-00047+00021-00069+00074-00019+00001+00087+00105- 82CBOVIX VIX OOPP 20240821 001600000013-00020+00102+00140-00052-00037+00128-03150-005634100001555+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00100-00002-00000+00097+00155-00058-00046+ 82CBOVIX VIX OOPC 20240821 001700000139+00212-00118-00087+00175+00169-00080+06033+005998740002870+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00019-00079+00080-00016+00007+00104+00116- 82CBOVIX VIX OOPP 20240821 001700000023-00030+00124+00155-00067-00049+00138-03764-005998740002185+ 81CBOVIX VIX OOPC 20240821 001800000050-00052+00098-00006+00005-00093+00149-00044-00037+ 82CBOVIX VIX OOPC 20240821 001800000129+00203-00099-00075+00160+00158-00071+05483+006231990002540+ 81CBOVIX VIX OOPP 20240821 001800000050-00052+00017-00087+00086-00012+00012+00117+00125- 82CBOVIX VIX OOPP 20240821 001800000032-00039+00143+00167-00082-00059+00147-04314-006231990002835+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00095-00011+00009-00089+00143-00034-00030+ 82CBOVIX VIX OOPC 20240821 001900000121+00193-00083-00065+00148+00148-00064+05007+006526670002295+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00014-00092+00089-00008+00018+00127+00132- 82CBOVIX VIX OOPP 20240821 001900000041-00049+00159+00177-00094-00070+00154-04790-006526670003569+ 81CBOVIX VIX OOPC 20240821 002000000050-00052+00092-00015+00012-00084+00137-00026-00024+ 82CBOVIX VIX OOPC 20240821 002000000113+00184-00070-00057+00136+00138-00058+04591+006790370002085+ 81CBOVIX VIX OOPP 20240821 002000000050-00052+00012-00096+00092-00004+00024+00136+00137- 82CBOVIX VIX OOPP 20240821 002000000049-00058+00172+00186-00106-00079+00160-05206-006790370004339+ 81CBOVIX VIX OOPC 20240821 002100000050-00051+00089-00018+00014-00080+00131-00019-00020+ 82CBOVIX VIX OOPC 20240821 002100000105+00176-00060-00050+00126+00130-00053+04226+007032630001905+ 81CBOVIX VIX OOPP 20240821 002100000050-00051+00009-00099+00094-00001-00030+00142+00142- 82CBOVIX VIX OOPP 20240821 002100000056-00066+00182+00192-00116-00088+00165-05571-007032630005139+ 81CBOVIX VIX OOPC 20240821 002200000049-00050+00086-00020+00015-00076+00126-00014-00016+ 82CBOVIX VIX OOPC 20240821 002200000098+00168-00051-00044+00117+00121-00049+03901+007246070001745+ 81CBOVIX VIX OOPP 20240821 002200000049-00050+00005-00101+00096-00005-00036+00148+00146- 82CBOVIX VIX OOPP 20240821 002200000063-00074+00191+00198-00125-00096+00169-05896-007246070005959+ 81CBOVIX VIX OOPC 20240821 002300000048-00048+00083-00021+00017-00072+00120-00009-00013+ 82CBOVIX VIX OOPC 20240821 002300000092+00160-00043-00039+00109+00114-00045+03612+007443150001605+ 81CBOVIX VIX OOPP 20240821 002300000048-00048+00002-00102+00097-00009-00041+00152+00149- 82CBOVIX VIX OOPP 20240821 002300000069-00082+00199+00203-00133-00104+00173-06185-007443150006799+ 81CBOVIX VIX OOPC 20240821 002400000047-00047+00080-00022+00017-00068+00115-00006-00010+ 82CBOVIX VIX OOPC 20240821 002400000087+00153-00037-00035+00102+00107-00041+03358+007634360001485+ 81CBOVIX VIX OOPP 20240821 002400000047-00047+00001+00103+00098-00013-00046+00155+00151- 82CBOVIX VIX OOPP 20240821 002400000075-00089+00205+00208-00140-00111+00176-06439-007634360007658+ 81CBOVIX VIX OOPC 20240821 002500000046-00045+00077-00023+00018-00065+00110-00003-00008+ 82CBOVIX VIX OOPC 20240821 002500000081+00146-00032-00031+00095+00101-00038+03127+007803040001375+ 81CBOVIX VIX OOPP 20240821 002500000046-00045+00003+00103+00099-00016-00051+00158+00154- 82CBOVIX VIX OOPP 20240821 002500000080-00096+00210+00211-00147-00117+00180-06670-007803040008528+ 81CBOVIX VIX OOPC 20240821 002600000045-00044+00074-00023+00018-00061+00106-00001-00006+ 82CBOVIX VIX OOPC 20240821 002600000077+00140-00027-00028+00089+00095-00036+02923+007968830001280+ 81CBOVIX VIX OOPP 20240821 002600000045-00043+00006+00103+00099-00019-00055+00160+00156- 82CBOVIX VIX OOPP 20240821 002600000085-00102+00215+00214-00153-00123+00182-06874-007968830009413+ 81CBOVIX VIX OOPC 20240821 002700000044-00042+00072-00023+00019-00058+00102-00001+00004+ 82CBOVIX VIX OOPC 20240821 002700000072+00134-00023-00025+00084+00090-00033+02738+008124650001195+ 81CBOVIX VIX OOPP 20240821 002700000044-00042+00009+00103+00099-00022-00059+00162+00157- 82CBOVIX VIX OOPP 20240821 002700000089-00108+00218+00217-00158-00128+00185-07059-008124650010308+ 81CBOVIX VIX OOPC 20240821 002800000043-00040+00069-00023+00019-00056+00098-00003+00003+ 82CBOVIX VIX OOPC 20240821 002800000068+00128-00020-00022+00079+00085-00031+02567+008261320001115+ 81CBOVIX VIX OOPP 20240821 002800000043-00040+00011+00103+00100-00025-00064+00164+00159- 82CBOVIX VIX OOPP 20240821 002800000093-00113+00222+00220-00163-00133+00187-07230-008261320011208+ 81CBOVIX VIX OOPC 20240821 002900000042-00039+00067-00022+00019-00053+00094-00004+00002+ 82CBOVIX VIX OOPC 20240821 002900000065+00123-00017-00020+00075+00081-00029+02415+008396840001045+ 81CBOVIX VIX OOPP 20240821 002900000042-00039+00014+00103+00100-00028-00067+00165+00160- 82CBOVIX VIX OOPP 20240821 002900000097-00119+00225+00222-00168-00137+00189-07382-008396840012117+ 81CBOVIX VIX OOPC 20240821 003000000041-00037+00064-00022+00019-00050+00090-00005+00001+ 82CBOVIX VIX OOPC 20240821 003000000061+00118-00015-00018+00070+00076-00027+02273+008520420000980+ 81CBOVIX VIX OOPP 20240821 003000000041-00037+00016+00103+00100-00031-00071+00166+00161- 82CBOVIX VIX OOPP 20240821 003000000100-00124+00227+00224-00172-00141+00191-07524-008520420013032+ 81CBOVIX VIX OOPC 20240821 003100000039-00036+00062-00022+00019-00048+00087-00006+00000- 82CBOVIX VIX OOPC 20240821 003100000058+00114-00013-00017+00067+00073-00026+02143+008634820000920+ 81CBOVIX VIX OOPP 20240821 003100000040-00036+00018+00102+00100-00033-00074+00167+00162- 82CBOVIX VIX OOPP 20240821 003100000103-00128+00229+00226-00176-00145+00192-07654-008634820013952+ 81CBOVIX VIX OOPC 20240821 003200000038-00035+00060-00021+00019-00046+00084-00006+00001- 82CBOVIX VIX OOPC 20240821 003200000055+00109-00011-00015+00063+00069-00024+02030+008758850000870+ 81CBOVIX VIX OOPP 20240821 003200000039-00034+00020+00102+00099-00035-00077+00167+00162- 82CBOVIX VIX OOPP 20240821 003200000106-00132+00231+00227-00179-00149+00194-07767-008758850014882+ 81CBOVIX VIX OOPC 20240821 003300000037-00033+00058-00021+00018-00044+00081-00007+00001- 82CBOVIX VIX OOPC 20240821 003300000053+00105-00009-00014+00060+00066-00023+01920+008863020000820+ 81CBOVIX VIX OOPP 20240821 003300000037-00033+00022+00101+00099-00037-00080+00168+00163- 82CBOVIX VIX OOPP 20240821 003300000109-00137+00233+00228-00182-00152+00195-07877-008863020015812+ 81CBOVIX VIX OOPC 20240821 003400000036-00032+00056-00020+00018-00042+00078-00007+00002- 82CBOVIX VIX OOPC 20240821 003400000050+00101-00008-00013+00057+00063-00022+01820+008965360000775+ 81CBOVIX VIX OOPP 20240821 003400000036-00032+00024+00101+00099-00039-00083+00168+00164- 82CBOVIX VIX OOPP 20240821 003400000112-00140+00234+00230-00185-00155+00196-07977-008965360016746+ 81CBOVIX VIX OOPC 20240821 003500000035-00031+00054-00020+00018-00040+00075-00008+00002- 82CBOVIX VIX OOPC 20240821 003500000048+00098-00007-00011+00054+00060-00020+01730+009068190000735+ 81CBOVIX VIX OOPP 20240821 003500000035-00031+00026+00100+00099-00041-00086+00169+00164- 82CBOVIX VIX OOPP 20240821 003500000114-00144+00235+00231-00188-00158+00197-08067-009068190017686+ 81CBOVIX VIX OOPC 20240821 003600000034-00030+00053-00020+00018-00038+00073-00008+00003- 82CBOVIX VIX OOPC 20240821 003600000046+00094-00006-00011+00052+00057-00020+01649+009173700000700+ 81CBOVIX VIX OOPP 20240821 003600000035-00029+00028+00100+00099-00043-00088+00169+00164- 82CBOVIX VIX OOPP 20240821 003600000116-00147+00236+00232-00191-00160+00198-08148-009173700018631+ 81CBOVIX VIX OOPC 20240821 003700000033-00029+00051-00019+00017-00037+00070-00008+00003- 82CBOVIX VIX OOPC 20240821 003700000044+00091-00005-00010+00049+00055-00019+01570+009265100000665+ 81CBOVIX VIX OOPP 20240821 003700000034-00028+00029+00099+00098-00044-00091+00169+00165- 82CBOVIX VIX OOPP 20240821 003700000118-00151+00237+00233-00193-00163+00199-08227-009265100019576+ 81CBOVIX VIX OOPC 20240821 003800000032-00028+00049-00019+00017-00035+00068-00008+00003- 82CBOVIX VIX OOPC 20240821 003800000042+00088-00004-00009+00047+00052-00018+01495+009346490000631+ 81CBOVIX VIX OOPP 20240821 003800000033-00027+00031+00099+00098-00046-00093+00169+00165- 82CBOVIX VIX OOPP 20240821 003800000120-00154+00238+00234-00195-00165+00200-08302-009346490020522+ 81CBOVIX VIX OOPC 20240821 003900000032-00027+00048-00018+00017-00034+00066-00008+00004- 82CBOVIX VIX OOPC 20240821 003900000040+00085-00003-00008+00045+00050-00017+01431+009441100000603+ 81CBOVIX VIX OOPP 20240821 003900000032-00026+00033+00099+00098-00047-00095+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000122-00157+00239+00234-00197-00167+00201-08367-009441100021474+ 81CBOVIX VIX OOPC 20240821 004000000031-00026+00046-00018+00017-00033+00064-00008+00004- 82CBOVIX VIX OOPC 20240821 004000000038+00082-00002-00007+00043+00048-00016+01368+009524400000576+ 81CBOVIX VIX OOPP 20240821 004000000031-00025+00034+00098+00098-00048-00097+00169+00166- 82CBOVIX VIX OOPP 20240821 004000000123-00159+00239+00235-00199-00169+00202-08429-009524400022426+ 81CBOVIX VIX OOPC 20240821 004250000029-00024+00043-00017+00016-00030+00059-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000035+00076-00001-00006+00039+00044-00014+01228+009720490000515+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00037+00097+00097-00051-00102+00169+00166- 82CBOVIX VIX OOPP 20240821 004250000127-00166+00241+00236-00203-00174+00204-08569-009720490024815+ 81CBOVIX VIX OOPC 20240821 004500000027-00022+00040-00016+00015-00027+00055-00008+00005- 82CBOVIX VIX OOPC 20240821 004500000032+00071-00000-00005+00035+00040-00013+01112+009908330000465+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00040+00096+00096-00054-00106+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000130-00171+00241+00238-00207-00178+00205-08685-009908330027214+ 81CBOVIX VIX OOPC 20240821 004750000026-00020+00038-00015+00014-00025+00051-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000029+00066-00001+00004+00032+00037-00012+01017+010096570000425+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00042+00095+00096-00056-00110+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000133-00176+00242+00238-00210-00181+00206-08780-010096570029624+ 81CBOVIX VIX OOPC 20240821 005000000024-00019+00036-00014+00014-00023+00048-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000027+00062-00001+00003+00030+00034-00011+00934+010269800000390+ 81CBOVIX VIX OOPP 20240821 005000000025-00019+00045+00094+00095-00058-00113+00169+00167- 82CBOVIX VIX OOPP 20240821 005000000135-00180+00243+00239-00213-00184+00207-08863-010269800032038+ 81CBOVIX VIX OOPC 20240821 005500000022-00017+00032-00012+00013-00020+00043-00007+00005- 82CBOVIX VIX OOPC 20240821 005500000023+00055-00002+00002+00026+00029-00009+00793+010567200000330+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00049+00093+00094-00061-00118+00168+00167- 82CBOVIX VIX OOPP 20240821 005500000139-00187+00243+00240-00217-00189+00209-09004-010567200036877+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00028-00011+00012-00017+00038-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000020+00048-00002+00001+00022+00025-00008+00677+010806940000280+ 81CBOVIX VIX OOPP 20240821 006000000020-00014+00052+00091+00093-00064-00123+00168+00167- 82CBOVIX VIX OOPP 20240821 006000000142-00193+00244+00241-00221-00193+00210-09120-010806940041726+ 81CBOVIX VIX OOPC 20240821 006500000018-00013+00025-00010+00011-00015+00034-00006+00005- 82CBOVIX VIX OOPC 20240821 006500000018+00043-00002+00001+00019+00022-00007+00593+011055500000245+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00055+00090+00092-00066-00127+00167+00167- 82CBOVIX VIX OOPP 20240821 006500000145-00198+00244+00242-00223-00196+00211-09204-011055500046590+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00023-00009+00010-00013+00030-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000015+00039-00003+00000+00017+00019-00006+00512+011223920000210+ 81CBOVIX VIX OOPP 20240821 007000000017-00011+00057+00089+00091-00068-00130+00167+00167- 82CBOVIX VIX OOPP 20240821 007000000147-00203+00244+00242-00226-00199+00212-09285-011223920051454+ 81CBOVIX VIX OOPC 20240821 007500000015-00010+00021-00008+00009-00012+00028-00006+00004- 82CBOVIX VIX OOPC 20240821 007500000014+00035-00003+00000+00015+00017-00005+00452+011408470000185+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00059+00088+00091-00069-00133+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00206+00244+00243-00228-00201+00213-09345-011408470056328+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00032-00003+00000-00013+00015-00005+00405+011591760000166+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00135+00166+00166- 82CBOVIX VIX OOPP 20240821 008000000150-00209+00244+00243-00230-00202+00214-09392-011591760061208+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00030-00003+00000-00012+00014-00004+00364+011751440000148+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00062+00086+00090-00072-00137+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000151-00212+00244+00243-00231-00204+00214-09433-011751440066090+ 81CBOVIX VIX OOPC 20240821 009000000011-00008+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00027-00002+00000-00011+00012-00004+00324+011867020000131+ 81CBOVIX VIX OOPP 20240821 009000000012-00007+00064+00086+00089-00073-00139+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00214+00243+00244-00232-00205+00214-09473-011867020070972+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00020-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00025-00002+00001-00010+00011-00003+00298+012030840000121+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00065+00085+00089-00074-00140+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000153-00216+00243+00244-00233-00206+00215-09499-012030840075860+ 81CBOVIX VIX OOPC 20240821 010000000010-00007+00014-00005+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00024-00002+00001-00009+00011-00003+00277+012199650000113+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00065+00085+00088-00074-00142+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000154-00217+00243+00244-00234-00207+00215-09520-012199650080751+ 81CBOVIX VIX OOPC 20240821 011000000009-00006+00013-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00021-00002+00001-00008+00009-00003+00238+012466260000097+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00067+00084+00088-00075-00144+00164+00166- 82CBOVIX VIX OOPP 20240821 011000000155-00220+00243+00244-00235-00208+00216-09559-012466260090533+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00018-00002+00001-00007+00008-00002+00203+012666910000082+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00068+00083+00087-00076-00145+00163+00166- 82CBOVIX VIX OOPP 20240821 012000000157-00222+00243+00244-00237-00210+00216-09594-012666910100317+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00016-00002+00001-00006+00007-00002+00169+012781830000068+ 81CBOVIX VIX OOPP 20240821 013000000009-00003+00070+00083+00087-00078-00147+00162+00165- 82CBOVIX VIX OOPP 20240821 013000000158-00225+00242+00244-00238-00211+00216-09628-012781830110100+ 81CBOVIX VIX OOPC 20240821 014000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00013-00002+00001-00004+00005-00001+00135+012801930000053+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00071+00082+00086-00079-00149+00162+00165- 82CBOVIX VIX OOPP 20240821 014000000159-00227+00242+00245-00239-00212+00217-09662-012801930119883+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00011-00001+00001-00004+00004-00001+00108+012801930000042+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00072+00081+00086-00080-00151+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000160-00229+00241+00245-00240-00213+00217-09689-012801930129670+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00009-00001+00001-00003+00004-00001+00087+012801930000033+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00073+00081+00086-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240821 016000000161-00231+00241+00245-00241-00214+00218-09710-012801930139459+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00008-00001+00001-00002+00003-00001+00070+012801930000026+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00074+00080+00085-00081-00153+00160+00165- 82CBOVIX VIX OOPP 20240821 017000000161-00232+00241+00245-00242-00214+00218-09727-012801930149251+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001-00002+00002-00001+00057+012801930000021+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00074+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000162-00233+00241+00245-00243-00215+00218-09740-012801930159043+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00078-00072-00064+00075+00150-00145-00135+ 82CBOVIX VIX OOPC 20240918 001000000149+00222-00219-00204+00222+00198-00181+09651+004082470007975+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00017-00001+00001+00017-00108-004082470000021+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00079-00071-00063+00076+00151-00145-00132+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00218-00200+00222+00198-00177+09624+003890390007492+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00020-00001+00001+00022-00135-003890390000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00061+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00197+00222+00198-00172+09592+003697960007009+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00024-00001+00001+00027-00167-003697960000030+ 81CBOVIX VIX OOPC 20240918 001150000012-00005+00082-00069-00057+00078+00152-00142-00124+ 82CBOVIX VIX OOPC 20240918 001150000150+00223-00216-00189+00222+00197-00164+09499+003717310006541+ 81CBOVIX VIX OOPP 20240918 001150000012-00005+00008-00005+00017-00004+00005-00005+00023- 82CBOVIX VIX OOPP 20240918 001150000003+00003-00005+00031-00002+00001+00034-00260-003717310000050+ 81CBOVIX VIX OOPC 20240918 001200000016-00008+00084-00065-00050+00080+00154-00138-00116+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00211-00179+00222+00196-00156+09324+003882680006098+ 81CBOVIX VIX OOPP 20240918 001200000016-00008+00011-00009+00023-00007+00007-00009+00031- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00009+00042-00002+00003+00043-00436-003882680000095+ 81CBOVIX VIX OOPC 20240918 001250000021-00013+00087-00059-00044+00084+00155-00132-00107+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00205-00167+00221+00194-00146+09092+004061300005680+ 81CBOVIX VIX OOPP 20240918 001250000021-00013+00014-00014+00030-00010+00008-00015+00040- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00016+00053-00001+00005+00052-00667-004061300000165+ 81CBOVIX VIX OOPC 20240918 001300000026-00018+00090-00052-00037+00088+00156-00124-00097+ 82CBOVIX VIX OOPC 20240918 001300000155+00223-00196-00155+00219+00191-00137+08813+004250200005292+ 81CBOVIX VIX OOPP 20240918 001300000026-00018+00017-00021+00037-00014+00009-00023+00050- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00024+00065-00001-00007+00061-00946-004250200000265+ 81CBOVIX VIX OOPC 20240918 001350000030-00024+00093-00045-00030+00091+00157-00115-00088+ 82CBOVIX VIX OOPC 20240918 001350000155+00222-00186-00144+00216+00188-00129+08503+004434360004934+ 81CBOVIX VIX OOPP 20240918 001350000030-00024+00019-00029+00043-00017+00010-00032+00059- 82CBOVIX VIX OOPP 20240918 001350000008+00002-00035+00077-00005-00011+00070-01257-004434360000395+ 81CBOVIX VIX OOPC 20240918 001400000034-00030+00095-00036-00024+00094+00157-00104-00079+ 82CBOVIX VIX OOPC 20240918 001400000154+00220-00174-00132+00211+00184-00121+08156+004663510004621+ 81CBOVIX VIX OOPP 20240918 001400000034-00030+00021-00037+00050-00020+00010-00043+00068- 82CBOVIX VIX OOPP 20240918 001400000007+00000+00047+00088-00010-00015+00078-01603-004663510000570+ 81CBOVIX VIX OOPC 20240918 001450000038-00035+00096-00028-00018+00095+00156-00094-00071+ 82CBOVIX VIX OOPC 20240918 001450000152+00218-00162-00122+00205+00179-00113+07814+004863750004333+ 81CBOVIX VIX OOPP 20240918 001450000038-00035+00022-00045+00056-00022+00009-00053+00076- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00059+00099-00015-00019+00085-01945-004863750000770+ 81CBOVIX VIX OOPC 20240918 001500000041-00039+00097-00021-00013+00097+00155-00084-00064+ 82CBOVIX VIX OOPC 20240918 001500000150+00215-00150-00112+00199+00175-00107+07482+005034720004065+ 81CBOVIX VIX OOPP 20240918 001500000041-00039+00023-00052+00061-00023+00008-00063+00083- 82CBOVIX VIX OOPP 20240918 001500000003+00005+00071+00108-00021-00024+00092-02277-005034720000990+ 81CBOVIX VIX OOPC 20240918 001600000046-00046+00098-00009-00004+00097+00152-00066-00051+ 82CBOVIX VIX OOPC 20240918 001600000144+00209-00127-00096+00187+00165-00095+06842+005378200003608+ 81CBOVIX VIX OOPP 20240918 001600000046-00046+00024-00065+00069-00023+00005-00081+00096- 82CBOVIX VIX OOPP 20240918 001600000003-00012+00094+00125-00034-00034+00104-02917-005378200001510+ 81CBOVIX VIX OOPC 20240918 001700000049-00050+00097-00001+00002-00095+00148-00051-00041+ 82CBOVIX VIX OOPC 20240918 001700000137+00201-00107-00082+00174+00155-00085+06262+005716510003242+ 81CBOVIX VIX OOPP 20240918 001700000049-00050+00024-00075+00076-00022+00001-00096+00106- 82CBOVIX VIX OOPP 20240918 001700000010-00019+00114+00139-00046-00044+00113-03497-005716510002120+ 81CBOVIX VIX OOPC 20240918 001800000050-00052+00096-00008+00007-00093+00144-00039-00033+ 82CBOVIX VIX OOPC 20240918 001800000130+00193-00090-00071+00162+00145-00077+05745+005989380002921+ 81CBOVIX VIX OOPP 20240918 001800000050-00052+00022-00082+00081-00019+00003+00108+00114- 82CBOVIX VIX OOPP 20240918 001800000018-00027+00131+00150-00058-00053+00122-04014-005989380002775+ 81CBOVIX VIX OOPC 20240918 001900000051-00053+00094-00014+00011-00090+00139-00029-00026+ 82CBOVIX VIX OOPC 20240918 001900000122+00186-00076-00061+00151+00136-00070+05284+006231860002646+ 81CBOVIX VIX OOPP 20240918 001900000051-00053+00020-00087+00085-00016+00008+00118+00121- 82CBOVIX VIX OOPP 20240918 001900000025-00035+00145+00159-00069-00062+00129-04475-006231860003475+ 81CBOVIX VIX OOPC 20240918 002000000052-00054+00092-00018+00014-00086+00134-00022-00021+ 82CBOVIX VIX OOPC 20240918 002000000116+00178-00064-00053+00141+00128-00064+04883+006491930002428+ 81CBOVIX VIX OOPP 20240918 002000000052-00054+00018-00091+00088-00013+00013+00125+00126- 82CBOVIX VIX OOPP 20240918 002000000032-00042+00157+00167-00079-00071+00135-04876-006491930004233+ 81CBOVIX VIX OOPC 20240918 002100000052-00053+00089-00020+00017-00082+00129-00015-00016+ 82CBOVIX VIX OOPC 20240918 002100000109+00171-00054-00047+00132+00120-00058+04511+006668080002209+ 81CBOVIX VIX OOPP 20240918 002100000052-00053+00016-00094+00090-00009+00018+00132+00131- 82CBOVIX VIX OOPP 20240918 002100000038-00050+00167+00174-00089-00079+00140-05248-006668080004991+ 81CBOVIX VIX OOPC 20240918 002200000051-00052+00087-00023+00018-00079+00124-00010-00012+ 82CBOVIX VIX OOPC 20240918 002200000102+00164-00045-00041+00123+00113-00053+04177+006834320002020+ 81CBOVIX VIX OOPP 20240918 002200000051-00052+00013-00096+00092-00005+00023+00137+00135- 82CBOVIX VIX OOPP 20240918 002200000045-00057+00175+00180-00098-00086+00145-05582-006834320005778+ 81CBOVIX VIX OOPC 20240918 002300000051-00051+00084-00024+00020-00075+00119-00006-00009+ 82CBOVIX VIX OOPC 20240918 002300000096+00157-00038-00036+00115+00106-00049+03882+007002400001860+ 81CBOVIX VIX OOPP 20240918 002300000051-00051+00010-00097+00093-00002+00028+00141+00138- 82CBOVIX VIX OOPP 20240918 002300000051-00064+00182+00185-00106-00092+00149-05877-007002400006594+ 81CBOVIX VIX OOPC 20240918 002400000050-00050+00081-00025+00020-00072+00115-00002-00007+ 82CBOVIX VIX OOPC 20240918 002400000091+00150-00032-00032+00108+00100-00045+03618+007162030001720+ 81CBOVIX VIX OOPP 20240918 002400000050-00049+00008-00098+00094-00002-00032+00145+00140- 82CBOVIX VIX OOPP 20240918 002400000056-00070+00188+00189-00113-00099+00153-06141-007162030007430+ 81CBOVIX VIX OOPC 20240918 002500000049-00048+00079-00025+00021-00068+00110-00000+00004+ 82CBOVIX VIX OOPC 20240918 002500000086+00144-00027-00028+00101+00094-00042+03379+007309880001595+ 81CBOVIX VIX OOPP 20240918 002500000049-00048+00005-00099+00095-00005-00037+00147+00143- 82CBOVIX VIX OOPP 20240918 002500000061-00076+00193+00193-00119-00104+00156-06380-007309880008281+ 81CBOVIX VIX OOPC 20240918 002600000048-00047+00076-00026+00022-00065+00106-00002+00003+ 82CBOVIX VIX OOPC 20240918 002600000081+00138-00023-00025+00095+00089-00039+03165+007452280001485+ 81CBOVIX VIX OOPP 20240918 002600000048-00046+00003-00099+00095-00009-00041+00149+00145- 82CBOVIX VIX OOPP 20240918 002600000066-00082+00197+00196-00125-00109+00159-06594-007452280009147+ 81CBOVIX VIX OOPC 20240918 002700000047-00045+00074-00026+00022-00062+00102-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000077+00133-00020-00022+00090+00084-00037+02970+007583120001385+ 81CBOVIX VIX OOPP 20240918 002700000047-00045+00000-00099+00096-00012-00045+00151+00146- 82CBOVIX VIX OOPP 20240918 002700000070-00088+00201+00199-00131-00114+00162-06790-007583120010023+ 81CBOVIX VIX OOPC 20240918 002800000046-00044+00071-00026+00022-00059+00099-00006+00000- 82CBOVIX VIX OOPC 20240918 002800000073+00128-00016-00020+00085+00080-00034+02792+007706750001295+ 81CBOVIX VIX OOPP 20240918 002800000046-00043+00002+00099+00096-00014-00048+00153+00147- 82CBOVIX VIX OOPP 20240918 002800000074-00093+00204+00201-00136-00119+00164-06968-007706750010909+ 81CBOVIX VIX OOPC 20240918 002900000045-00042+00069-00025+00022-00057+00095-00007+00001- 82CBOVIX VIX OOPC 20240918 002900000069+00123-00014-00018+00080+00076-00032+02631+007827150001215+ 81CBOVIX VIX OOPP 20240918 002900000045-00042+00004+00099+00096-00017-00052+00154+00149- 82CBOVIX VIX OOPP 20240918 002900000078-00098+00207+00203-00140-00123+00166-07128-007827150011805+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00067-00025+00022-00054+00092-00008+00002- 82CBOVIX VIX OOPC 20240918 003000000066+00118-00011-00016+00076+00072-00030+02476+007924260001136+ 81CBOVIX VIX OOPP 20240918 003000000044-00040+00007+00098+00096-00020-00055+00155+00150- 82CBOVIX VIX OOPP 20240918 003000000081-00102+00209+00205-00145-00127+00169-07283-007924260012702+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00065-00025+00022-00052+00088-00009+00003- 82CBOVIX VIX OOPC 20240918 003100000063+00114-00009-00014+00072+00068-00028+02346+008041830001073+ 81CBOVIX VIX OOPP 20240918 003100000043-00039+00009+00098+00096-00022-00059+00155+00150- 82CBOVIX VIX OOPP 20240918 003100000085-00107+00211+00207-00149-00130+00170-07414-008041830013615+ 81CBOVIX VIX OOPC 20240918 003200000041-00038+00062-00024+00022-00049+00085-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000060+00110-00008-00013+00069+00065-00027+02219+008139060001011+ 81CBOVIX VIX OOPP 20240918 003200000041-00038+00011+00098+00095-00024-00062+00156+00151- 82CBOVIX VIX OOPP 20240918 003200000088-00111+00213+00208-00152-00133+00172-07540-008139060014529+ 81CBOVIX VIX OOPC 20240918 003300000040-00036+00061-00024+00022-00048+00083-00010+00004- 82CBOVIX VIX OOPC 20240918 003300000057+00106-00006-00011+00065+00062-00025+02114+008256110000962+ 81CBOVIX VIX OOPP 20240918 003300000041-00036+00013+00097+00095-00026-00064+00156+00152- 82CBOVIX VIX OOPP 20240918 003300000090-00114+00214+00210-00155-00136+00173-07646-008256110015456+ 81CBOVIX VIX OOPC 20240918 003400000039-00035+00059-00023+00021-00046+00080-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000055+00102-00005-00010+00063+00059-00024+02011+008357410000914+ 81CBOVIX VIX OOPP 20240918 003400000040-00035+00014+00097+00095-00028-00067+00157+00152- 82CBOVIX VIX OOPP 20240918 003400000093-00118+00215+00211-00158-00139+00174-07748-008357410016384+ 81CBOVIX VIX OOPC 20240918 003500000038-00034+00057-00023+00021-00044+00077-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000052+00099-00004-00009+00060+00057-00023+01912+008443050000865+ 81CBOVIX VIX OOPP 20240918 003500000039-00034+00016+00096+00095-00030-00070+00157+00153- 82CBOVIX VIX OOPP 20240918 003500000095-00121+00217+00212-00161-00142+00176-07847-008443050017311+ 81CBOVIX VIX OOPC 20240918 003600000037-00033+00055-00022+00021-00042+00075-00010+00006- 82CBOVIX VIX OOPC 20240918 003600000050+00095-00003-00008+00057+00054-00022+01814+008513540000817+ 81CBOVIX VIX OOPP 20240918 003600000037-00033+00018+00096+00094-00032-00072+00157+00153- 82CBOVIX VIX OOPP 20240918 003600000097-00125+00218+00213-00164-00144+00177-07945-008513540018239+ 81CBOVIX VIX OOPC 20240918 003700000036-00032+00053-00022+00020-00040+00072-00011+00006- 82CBOVIX VIX OOPC 20240918 003700000048+00092-00002-00007+00054+00052-00021+01728+008590920000775+ 81CBOVIX VIX OOPP 20240918 003700000037-00031+00020+00095+00094-00034-00075+00157+00153- 82CBOVIX VIX OOPP 20240918 003700000100-00128+00218+00214-00167-00147+00178-08032-008590920019173+ 81CBOVIX VIX OOPC 20240918 003800000035-00031+00052-00021+00020-00039+00070-00011+00006- 82CBOVIX VIX OOPC 20240918 003800000046+00089-00001-00006+00052+00050-00020+01653+008679610000741+ 81CBOVIX VIX OOPP 20240918 003800000036-00030+00021+00095+00094-00035-00077+00157+00154- 82CBOVIX VIX OOPP 20240918 003800000102-00131+00219+00214-00169-00149+00179-08106-008679610020115+ 81CBOVIX VIX OOPC 20240918 003900000035-00030+00051-00021+00020-00037+00068-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000044+00087-00001-00006+00050+00048-00019+01583+008763270000708+ 81CBOVIX VIX OOPP 20240918 003900000035-00029+00023+00094+00094-00036-00079+00158+00154- 82CBOVIX VIX OOPP 20240918 003900000103-00134+00220+00215-00171-00151+00180-08176-008763270021058+ 81CBOVIX VIX OOPC 20240918 004000000034-00029+00049-00020+00019-00036+00066-00011+00007- 82CBOVIX VIX OOPC 20240918 004000000042+00084-00000+00005+00048+00046-00018+01515+008836240000676+ 81CBOVIX VIX OOPP 20240918 004000000034-00028+00024+00094+00093-00038-00081+00158+00154- 82CBOVIX VIX OOPP 20240918 004000000105-00136+00220+00216-00173-00153+00181-08244-008836240022002+ 81CBOVIX VIX OOPC 20240918 004250000032-00027+00046-00019+00019-00033+00061-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000039+00078-00001+00004+00043+00042-00016+01371+009029540000610+ 81CBOVIX VIX OOPP 20240918 004250000032-00026+00027+00092+00093-00041-00085+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000109-00142+00221+00217-00178-00157+00182-08389-009029540024376+ 81CBOVIX VIX OOPC 20240918 004500000030-00025+00043-00018+00018-00030+00057-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000035+00073-00002+00003+00039+00038-00015+01241+009192310000550+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00030+00091+00092-00044-00089+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000112-00148+00222+00218-00182-00160+00184-08518-009192310026756+ 81CBOVIX VIX OOPC 20240918 004750000028-00023+00040-00017+00017-00028+00054-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000032+00068-00003+00002+00036+00035-00013+01132+009348840000500+ 81CBOVIX VIX OOPP 20240918 004750000029-00022+00033+00090+00091-00046-00093+00157+00155- 82CBOVIX VIX OOPP 20240918 004750000115-00152+00223+00219-00185-00163+00185-08627-009348840029146+ 81CBOVIX VIX OOPC 20240918 005000000027-00021+00038-00016+00016-00026+00050-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000030+00064-00003+00001+00033+00032-00012+01043+009508990000460+ 81CBOVIX VIX OOPP 20240918 005000000027-00021+00035+00089+00090-00048-00096+00157+00155- 82CBOVIX VIX OOPP 20240918 005000000117-00156+00223+00220-00188-00166+00186-08716-009508990031546+ 81CBOVIX VIX OOPC 20240918 005500000024-00018+00034-00014+00015-00022+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00056-00004+00000+00028+00027-00010+00871+009726800000380+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00039+00087+00089-00052-00102+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000122-00164+00224+00221-00193-00171+00189-08888-009726800036346+ 81CBOVIX VIX OOPC 20240918 006000000022-00016+00030-00013+00014-00020+00040-00009+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00050-00004+00000-00025+00024-00009+00758+009984730000330+ 81CBOVIX VIX OOPP 20240918 006000000022-00016+00043+00086+00088-00055-00107+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000125-00170+00224+00221-00197-00174+00190-09002-009984730041176+ 81CBOVIX VIX OOPC 20240918 006500000020-00015+00027-00011+00013-00017+00036-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00045-00004+00001-00021+00021-00008+00658+010184280000285+ 81CBOVIX VIX OOPP 20240918 006500000020-00014+00046+00084+00087-00057-00111+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000128-00175+00224+00222-00200-00177+00191-09101-010184280046012+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00041-00004+00001-00019+00018-00007+00579+010373500000250+ 81CBOVIX VIX OOPP 20240918 007000000019-00012+00048+00083+00086-00059-00114+00154+00154- 82CBOVIX VIX OOPP 20240918 007000000131-00179+00224+00222-00202-00180+00192-09180-010373500050857+ 81CBOVIX VIX OOPC 20240918 007500000016-00012+00023-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00037-00004+00001-00017+00016-00006+00512+010536140000220+ 81CBOVIX VIX OOPP 20240918 007500000017-00011+00050+00082+00085-00061-00117+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000133-00183+00224+00223-00205-00182+00193-09248-010536140055707+ 81CBOVIX VIX OOPC 20240918 008000000015-00011+00021-00009+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000014+00034-00004+00001-00015+00015-00005+00455+010684130000195+ 81CBOVIX VIX OOPP 20240918 008000000016-00010+00052+00081+00084-00062-00119+00152+00153- 82CBOVIX VIX OOPP 20240918 008000000134-00186+00223+00223-00207-00184+00194-09304-010684130060562+ 81CBOVIX VIX OOPC 20240918 008500000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00031-00004+00001-00014+00013-00005+00410+010829450000175+ 81CBOVIX VIX OOPP 20240918 008500000015-00009+00053+00080+00084-00063-00121+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000136-00189+00223+00223-00208-00185+00194-09350-010829450065422+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00028-00003+00002-00012+00012-00004+00368+010952040000157+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00055+00080+00083-00064-00123+00151+00153- 82CBOVIX VIX OOPP 20240918 009000000137-00191+00223+00223-00209-00186+00195-09391-010952040070284+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00002-00011+00011-00004+00337+011087930000143+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000138-00193+00223+00223-00211-00187+00195-09422-011087930075150+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00024-00003+00002-00010+00010-00003+00306+011194280000130+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00057+00079+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000139-00195+00223+00223-00212-00188+00195-09453-011194280080017+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00008+00008-00003+00246+011317030000103+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00059+00077+00081-00068-00129+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000141-00199+00222+00223-00214-00190+00196-09513-011317030089750+ 81CBOVIX VIX OOPC 20240918 012000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00003+00001-00007+00007-00002+00220+011584870000093+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00060+00077+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000142-00200+00222+00224-00215-00191+00197-09539-011584870099500+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00017-00002+00001-00007+00006-00002+00195+011796580000082+ 81CBOVIX VIX OOPP 20240918 013000000010-00003+00061+00076+00081-00070-00132+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000143-00202+00221+00224-00216-00192+00197-09564-011796580109250+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00015-00002+00001-00006+00006-00002+00171+011955450000072+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00062+00076+00080-00070-00133+00148+00152- 82CBOVIX VIX OOPP 20240918 014000000143-00204+00221+00224-00217-00192+00197-09588-011955450119000+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00014-00002+00001-00005+00005-00002+00148+012061880000062+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000144-00205+00221+00224-00218-00193+00197-09611-012061880128750+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00007-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00125+012112870000052+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00064+00074+00080-00072-00135+00147+00152- 82CBOVIX VIX OOPP 20240918 016000000145-00207+00220+00224-00218-00194+00198-09634-012112870138500+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00001+00001-00003+00004-00001+00103+012112870000042+ 81CBOVIX VIX OOPP 20240918 017000000007-00001+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240918 017000000146-00208+00220+00224-00219-00194+00198-09656-012112870148250+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00086+012112870000034+ 81CBOVIX VIX OOPP 20240918 018000000007-00000-00066+00073+00079-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000147-00210+00220+00224-00220-00195+00198-09673-012112870158003+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00071-00068-00065+00069+00139-00137-00133+ 82CBOVIX VIX OOPC 20241016 001000000138+00207-00206-00200+00206+00185-00182+09697+003747690010457+ 81CBOVIX VIX OOPP 20241016 001000000003-00000+00002-00000+00004-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00006-00000+00000+00004-00025-003747690000005+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00072-00068-00063+00069+00140-00137-00131+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00205-00197+00207+00185-00180+09679+003747690009975+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00001-00001+00009-00001+00000+00006-00043-003747690000009+ 81CBOVIX VIX OOPC 20241016 001100000005-00001+00073-00067-00061+00070+00140-00136-00128+ 82CBOVIX VIX OOPC 20241016 001100000139+00208-00205-00194+00207+00185-00177+09652+003747690009495+ 81CBOVIX VIX OOPP 20241016 001100000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00001+00012-00001+00000+00008-00070-003747690000014+ 81CBOVIX VIX OOPC 20241016 001150000007-00002+00074-00067-00059+00071+00141-00135-00125+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00204-00190+00208+00185-00174+09614+003747690009018+ 81CBOVIX VIX OOPP 20241016 001150000007-00002+00005-00002+00010-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00002+00016-00002+00001+00011-00109-003747690000024+ 81CBOVIX VIX OOPC 20241016 001200000009-00003+00076-00065-00056+00072+00142-00134-00121+ 82CBOVIX VIX OOPC 20241016 001200000140+00210-00203-00185+00208+00185-00171+09561+003747690008545+ 81CBOVIX VIX OOPP 20241016 001200000009-00003+00007-00003+00012-00003+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00021-00002+00001+00015-00162-003747690000037+ 81CBOVIX VIX OOPC 20241016 001250000012-00005+00078-00064-00053+00073+00144-00132-00117+ 82CBOVIX VIX OOPC 20241016 001250000141+00210-00201-00180+00209+00184-00166+09490+003747690008077+ 81CBOVIX VIX OOPP 20241016 001250000012-00005+00009-00005+00016-00005+00006-00005+00021- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00005+00026-00003+00002+00019-00232-003747690000055+ 81CBOVIX VIX OOPC 20241016 001300000016-00007+00080-00061-00048+00075+00145-00129-00111+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00198-00172+00210+00183-00161+09374+003835830007626+ 81CBOVIX VIX OOPP 20241016 001300000015-00008+00011-00008+00020-00007+00008-00008+00027- 82CBOVIX VIX OOPP 20241016 001300000006+00005-00009+00034-00004+00002+00025-00348-003835830000090+ 81CBOVIX VIX OOPC 20241016 001350000019-00011+00083-00057-00043+00078+00147-00125-00104+ 82CBOVIX VIX OOPC 20241016 001350000145+00212-00193-00164+00210+00182-00155+09225+003930120007190+ 81CBOVIX VIX OOPP 20241016 001350000019-00011+00014-00012+00026-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241016 001350000007+00006-00013+00042-00004+00004+00031-00497-003930120000140+ 81CBOVIX VIX OOPC 20241016 001400000024-00015+00086-00051-00037+00082+00149-00119-00097+ 82CBOVIX VIX OOPC 20241016 001400000147+00212-00187-00154+00211+00180-00148+09031+004064640006778+ 81CBOVIX VIX OOPP 20241016 001400000024-00016+00017-00017+00032-00013+00011-00019+00041- 82CBOVIX VIX OOPP 20241016 001400000009+00006-00020+00052-00005+00006+00037-00691-004064640000215+ 81CBOVIX VIX OOPC 20241016 001450000028-00020+00088-00045-00031+00085+00150-00112-00089+ 82CBOVIX VIX OOPC 20241016 001450000149+00213-00179-00145+00210+00178-00142+08805+004208380006392+ 81CBOVIX VIX OOPP 20241016 001450000028-00021+00020-00024+00037-00017+00013-00026+00049- 82CBOVIX VIX OOPP 20241016 001450000011+00006-00027+00061-00004+00008+00044-00917-004208380000315+ 81CBOVIX VIX OOPC 20241016 001500000032-00026+00091-00038-00025+00089+00151-00103-00081+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00169-00135+00209+00174-00135+08544+004385360006041+ 81CBOVIX VIX OOPP 20241016 001500000032-00026+00022-00031+00044-00020+00014-00034+00056- 82CBOVIX VIX OOPP 20241016 001500000012+00006-00037+00071-00003+00011+00051-01179-004385360000450+ 81CBOVIX VIX OOPC 20241016 001600000040-00036+00095-00024-00014+00094+00152-00086-00066+ 82CBOVIX VIX OOPC 20241016 001600000150+00211-00150-00117+00204+00168-00122+08008+004671440005399+ 81CBOVIX VIX OOPP 20241016 001600000040-00036+00027-00044+00054-00026+00015-00051+00071- 82CBOVIX VIX OOPP 20241016 001600000013+00004-00057+00089-00002-00018+00063-01714-004671440000780+ 81CBOVIX VIX OOPC 20241016 001700000046-00044+00098-00012-00005+00098+00152-00070-00054+ 82CBOVIX VIX OOPC 20241016 001700000149+00207-00129-00101+00197+00160-00111+07456+004968970004861+ 81CBOVIX VIX OOPP 20241016 001700000046-00044+00029-00057+00064-00029+00014-00068+00084- 82CBOVIX VIX OOPP 20241016 001700000011+00001-00077+00106-00009-00026+00074-02266-004968970001215+ 81CBOVIX VIX OOPC 20241016 001800000050-00050+00099-00001-00003-00099+00150-00055-00043+ 82CBOVIX VIX OOPC 20241016 001800000145+00203-00111-00087+00189+00152-00101+06936+005202830004384+ 81CBOVIX VIX OOPP 20241016 001800000050-00050+00031-00068+00071-00031+00013-00083+00094- 82CBOVIX VIX OOPP 20241016 001800000008+00003+00096+00119-00018-00034+00085-02787-005202830001710+ 81CBOVIX VIX OOPC 20241016 001900000053-00055+00100-00007+00009-00099+00148-00042-00034+ 82CBOVIX VIX OOPC 20241016 001900000141+00198-00094-00075+00180+00144-00092+06445+005448930003989+ 81CBOVIX VIX OOPP 20241016 001900000053-00055+00031-00076+00077-00030+00011-00095+00103- 82CBOVIX VIX OOPP 20241016 001900000003+00008+00112+00131-00027-00042+00093-03278-005448930002287+ 81CBOVIX VIX OOPC 20241016 002000000055-00057+00099-00014+00013-00098+00145-00031-00027+ 82CBOVIX VIX OOPC 20241016 002000000136+00192-00079-00065+00171+00136-00085+05995+005671310003646+ 81CBOVIX VIX OOPP 20241016 002000000055-00057+00031-00083+00082-00029+00007-00106+00111- 82CBOVIX VIX OOPP 20241016 002000000002-00014+00127+00141-00036-00050+00101-03727-005671310002916+ 81CBOVIX VIX OOPC 20241016 002100000057-00059+00098-00019+00017-00096+00141-00023-00020+ 82CBOVIX VIX OOPC 20241016 002100000130+00186-00067-00056+00161+00128-00077+05574+005798850003303+ 81CBOVIX VIX OOPP 20241016 002100000057-00059+00030-00088+00086-00027+00004-00115+00117- 82CBOVIX VIX OOPP 20241016 002100000007-00020+00139+00150-00045-00057+00108-04148-005798850003546+ 81CBOVIX VIX OOPC 20241016 002200000058-00060+00097-00023+00020-00093+00138-00015-00015+ 82CBOVIX VIX OOPC 20241016 002200000125+00180-00056-00049+00153+00121-00072+05205+006020470003060+ 81CBOVIX VIX OOPP 20241016 002200000058-00060+00028-00092+00089-00025+00000-00122+00122- 82CBOVIX VIX OOPP 20241016 002200000013-00026+00150+00157-00053-00064+00114-04517-006020470004275+ 81CBOVIX VIX OOPC 20241016 002300000058-00060+00095-00026+00023-00091+00134-00009-00011+ 82CBOVIX VIX OOPC 20241016 002300000119+00174-00047-00042+00145+00115-00066+04864+006187400002825+ 81CBOVIX VIX OOPP 20241016 002300000058-00060+00026-00095+00091-00022+00003+00128+00127- 82CBOVIX VIX OOPP 20241016 002300000018-00032+00159+00164-00061-00071+00119-04859-006187400005013+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00093-00029+00025-00088+00130-00004-00007+ 82CBOVIX VIX OOPC 20241016 002400000114+00168-00040-00037+00137+00108-00061+04550+006331310002610+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00024-00097+00093-00019+00007+00133+00130- 82CBOVIX VIX OOPP 20241016 002400000024-00038+00167+00169-00069-00077+00124-05173-006331310005770+ 81CBOVIX VIX OOPC 20241016 002500000058-00059+00091-00030+00026-00085+00126-00000-00004+ 82CBOVIX VIX OOPC 20241016 002500000109+00163-00033-00032+00130+00103-00057+04270+006485720002430+ 81CBOVIX VIX OOPP 20241016 002500000058-00059+00022-00099+00095-00016+00011+00137+00134- 82CBOVIX VIX OOPP 20241016 002500000029-00043+00173+00174-00076-00083+00128-05453-006485720006563+ 81CBOVIX VIX OOPC 20241016 002600000057-00058+00089-00031+00027-00082+00122-00003+00001+ 82CBOVIX VIX OOPC 20241016 002600000104+00157-00027-00028+00124+00097-00053+04013+006623380002265+ 81CBOVIX VIX OOPP 20241016 002600000057-00058+00020-00100+00096-00013+00015+00140+00136- 82CBOVIX VIX OOPP 20241016 002600000034-00049+00179+00178-00083-00088+00132-05710-006623380007370+ 81CBOVIX VIX OOPC 20241016 002700000056-00056+00087-00032+00028-00079+00119-00006+00001- 82CBOVIX VIX OOPC 20241016 002700000099+00152-00023-00024+00117+00092-00050+03777+006749740002115+ 81CBOVIX VIX OOPP 20241016 002700000057-00056+00018-00101+00097-00010+00019+00143+00138- 82CBOVIX VIX OOPP 20241016 002700000039-00054+00183+00182-00089-00093+00136-05946-006749740008192+ 81CBOVIX VIX OOPC 20241016 002800000056-00055+00085-00033+00028-00076+00115-00008+00003- 82CBOVIX VIX OOPC 20241016 002800000095+00147-00019-00021+00112+00088-00047+03565+006878440001985+ 81CBOVIX VIX OOPP 20241016 002800000056-00055+00016-00101+00097-00007+00022+00145+00140- 82CBOVIX VIX OOPP 20241016 002800000043-00059+00187+00185-00095-00098+00139-06157-006878440009035+ 81CBOVIX VIX OOPC 20241016 002900000055-00054+00082-00033+00029-00073+00111-00010+00004- 82CBOVIX VIX OOPC 20241016 002900000091+00142-00015-00019+00106+00083-00044+03369+006995930001865+ 81CBOVIX VIX OOPP 20241016 002900000055-00054+00014-00101+00098-00004+00026+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000047-00064+00191+00188-00100-00102+00141-06353-006995930009887+ 81CBOVIX VIX OOPC 20241016 003000000054-00052+00080-00033+00029-00070+00108-00011+00006- 82CBOVIX VIX OOPC 20241016 003000000087+00137-00012-00016+00101+00079-00042+03193+007114830001760+ 81CBOVIX VIX OOPP 20241016 003000000054-00052+00012-00101+00098-00002+00029+00148+00143- 82CBOVIX VIX OOPP 20241016 003000000051-00069+00194+00190-00105-00106+00144-06530-007114830010754+ 81CBOVIX VIX OOPC 20241016 003100000053-00051+00078-00033+00029-00068+00105-00012+00007- 82CBOVIX VIX OOPC 20241016 003100000083+00133-00009-00014+00097+00076-00039+03027+007219660001660+ 81CBOVIX VIX OOPP 20241016 003100000053-00051+00010-00101+00098-00001-00032+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000055-00073+00197+00192-00110-00110+00146-06696-007219660011627+ 81CBOVIX VIX OOPC 20241016 003200000052-00050+00076-00032+00029-00065+00102-00013+00008- 82CBOVIX VIX OOPC 20241016 003200000080+00129-00007-00012+00092+00072-00037+02875+007322280001570+ 81CBOVIX VIX OOPP 20241016 003200000052-00049+00008-00101+00098-00004-00036+00151+00145- 82CBOVIX VIX OOPP 20241016 003200000058-00077+00199+00194-00114-00113+00148-06847-007322280012509+ 81CBOVIX VIX OOPC 20241016 003300000051-00048+00074-00032+00029-00063+00099-00014+00008- 82CBOVIX VIX OOPC 20241016 003300000076+00125-00005-00011+00088+00069-00035+02737+007425270001490+ 81CBOVIX VIX OOPP 20241016 003300000051-00048+00006-00100+00098-00006-00039+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000061-00081+00201+00196-00118-00116+00150-06985-007425270013401+ 81CBOVIX VIX OOPC 20241016 003400000050-00047+00072-00032+00029-00061+00096-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000073+00121-00004-00009+00085+00066-00034+02609+007520810001415+ 81CBOVIX VIX OOPP 20241016 003400000050-00047+00004-00100+00098-00008-00041+00152+00147- 82CBOVIX VIX OOPP 20241016 003400000064-00085+00202+00197-00122-00119+00152-07114-007520810014299+ 81CBOVIX VIX OOPC 20241016 003500000049-00046+00070-00031+00029-00059+00093-00015+00010- 82CBOVIX VIX OOPC 20241016 003500000071+00117-00002-00008+00081+00063-00032+02488+007610510001345+ 81CBOVIX VIX OOPP 20241016 003500000049-00045+00002-00100+00097-00010-00044+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000067-00089+00204+00198-00125-00122+00154-07234-007610510015201+ 81CBOVIX VIX OOPC 20241016 003600000048-00044+00069-00031+00028-00057+00091-00016+00010- 82CBOVIX VIX OOPC 20241016 003600000068+00114-00001-00007+00078+00061-00030+02377+007697730001281+ 81CBOVIX VIX OOPP 20241016 003600000048-00044+00000-00099+00097-00012-00047+00153+00148- 82CBOVIX VIX OOPP 20241016 003600000070-00092+00205+00200-00129-00125+00155-07346-007697730016109+ 81CBOVIX VIX OOPC 20241016 003700000047-00043+00067-00030+00028-00055+00088-00016+00011- 82CBOVIX VIX OOPC 20241016 003700000065+00110-00000+00006+00075+00058-00029+02275+007785610001223+ 81CBOVIX VIX OOPP 20241016 003700000047-00043+00002+00099+00097-00014-00049+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000072-00095+00206+00201-00132-00127+00157-07447-007785610017024+ 81CBOVIX VIX OOPC 20241016 003800000046-00042+00065-00029+00028-00053+00086-00016+00011- 82CBOVIX VIX OOPC 20241016 003800000063+00107-00001+00005+00072+00056-00028+02176+007860870001166+ 81CBOVIX VIX OOPP 20241016 003800000046-00042+00003+00098+00097-00016-00052+00153+00149- 82CBOVIX VIX OOPP 20241016 003800000075-00099+00207+00202-00135-00130+00158-07547-007860870017939+ 81CBOVIX VIX OOPC 20241016 003900000045-00041+00063-00029+00027-00051+00083-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000061+00104-00002+00004+00069+00054-00027+02087+007942320001116+ 81CBOVIX VIX OOPP 20241016 003900000045-00040+00005+00097+00096-00018-00054+00153+00149- 82CBOVIX VIX OOPP 20241016 003900000077-00102+00208+00202-00137-00132+00159-07635-007942320018862+ 81CBOVIX VIX OOPC 20241016 004000000044-00040+00062-00028+00027-00050+00081-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000059+00101-00003+00003+00067+00052-00026+02008+008028480001073+ 81CBOVIX VIX OOPP 20241016 004000000044-00039+00006+00097+00096-00019-00056+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000079-00104+00209+00203-00140-00134+00160-07714-008028480019791+ 81CBOVIX VIX OOPC 20241016 004250000042-00037+00058-00027+00026-00046+00076-00016+00012- 82CBOVIX VIX OOPC 20241016 004250000054+00095-00004+00002+00061+00047-00023+01818+008201950000966+ 81CBOVIX VIX OOPP 20241016 004250000042-00037+00010+00095+00095-00023-00061+00153+00149- 82CBOVIX VIX OOPP 20241016 004250000084-00111+00210+00205-00146-00138+00163-07905-008201950022114+ 81CBOVIX VIX OOPC 20241016 004500000040-00035+00055-00026+00025-00042+00071-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000050+00089-00005+00000+00056+00043-00021+01655+008363940000875+ 81CBOVIX VIX OOPP 20241016 004500000040-00034+00013+00094+00094-00027-00066+00153+00150- 82CBOVIX VIX OOPP 20241016 004500000088-00117+00211+00206-00151-00142+00165-08067-008363940024454+ 81CBOVIX VIX OOPC 20241016 004750000038-00032+00052-00024+00024-00040+00067-00016+00012- 82CBOVIX VIX OOPC 20241016 004750000046+00083-00006+00001-00052+00040-00019+01518+008521950000800+ 81CBOVIX VIX OOPP 20241016 004750000038-00032+00016+00093+00093-00030-00070+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000092-00122+00212+00207-00155-00146+00167-08204-008521950026810+ 81CBOVIX VIX OOPC 20241016 005000000036-00030+00049-00023+00023-00037+00063-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000042+00078-00007+00001-00048+00037-00017+01392+008654220000730+ 81CBOVIX VIX OOPP 20241016 005000000036-00030+00019+00091+00093-00032-00074+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000095-00127+00212+00208-00159-00149+00168-08330-008654220029171+ 81CBOVIX VIX OOPC 20241016 005500000033-00027+00044-00021+00022-00032+00057-00014+00012- 82CBOVIX VIX OOPC 20241016 005500000037+00070-00007+00002-00041+00032-00015+01190+008908340000620+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00024+00089+00091-00037-00080+00151+00150- 82CBOVIX VIX OOPP 20241016 005500000101-00136+00213+00209-00166-00154+00171-08532-008908340033923+ 81CBOVIX VIX OOPC 20241016 006000000030-00024+00040-00019+00020-00028+00051-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000032+00063-00007+00003-00036+00028-00013+01025+009117870000530+ 81CBOVIX VIX OOPP 20241016 006000000030-00023+00028+00087+00089-00041-00086+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000106-00143+00213+00210-00171-00158+00173-08697-009117870038695+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00036-00017+00019-00025+00046-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000029+00057-00007+00003-00032+00024-00011+00902+009331520000465+ 81CBOVIX VIX OOPP 20241016 006500000028-00021+00032+00085+00088-00044-00090+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000109-00149+00213+00210-00175-00161+00175-08820-009331520043491+ 81CBOVIX VIX OOPC 20241016 007000000025-00019+00033-00016+00017-00022+00042-00012+00010- 82CBOVIX VIX OOPC 20241016 007000000025+00051-00007+00004-00028+00021-00010+00791+009493130000405+ 81CBOVIX VIX OOPP 20241016 007000000026-00019+00035+00084+00087-00047-00095+00148+00148- 82CBOVIX VIX OOPP 20241016 007000000113-00154+00212+00211-00179-00164+00176-08931-009493130048293+ 81CBOVIX VIX OOPC 20241016 007500000023-00017+00030-00014+00016-00020+00038-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000023+00047-00007+00004-00025+00019-00009+00700+009639780000356+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00038+00082+00086-00049-00098+00147+00148- 82CBOVIX VIX OOPP 20241016 007500000116-00159+00212+00211-00182-00166+00177-09023-009639780053106+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000020+00043-00006+00004-00022+00017-00008+00619+009760310000313+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00040+00081+00084-00052-00102+00146+00147- 82CBOVIX VIX OOPP 20241016 008000000118-00163+00212+00211-00185-00168+00178-09103-009760310057924+ 81CBOVIX VIX OOPC 20241016 008500000019-00014+00025-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00038-00006+00004-00019+00015-00007+00540+009828380000269+ 81CBOVIX VIX OOPP 20241016 008500000020-00013+00043+00079+00083-00054-00105+00145+00147- 82CBOVIX VIX OOPP 20241016 008500000121-00167+00211+00211-00188-00170+00179-09182-009828380062742+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00023-00011+00013-00015+00029-00008+00008- 82CBOVIX VIX OOPC 20241016 009000000016+00036-00006+00004-00018+00014-00006+00490+009958620000244+ 81CBOVIX VIX OOPP 20241016 009000000019-00012+00044+00078+00082-00055-00107+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000122-00170+00211+00211-00190-00172+00180-09232-009958620067578+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00033-00005+00004-00016+00012-00005+00441+010054480000218+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00046+00077+00082-00057-00109+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000124-00172+00211+00211-00191-00173+00181-09281-010054480072415+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00005+00004-00014+00011-00005+00393+010115570000192+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00048+00076+00081-00058-00112+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000126-00175+00210+00211-00193-00174+00181-09330-010115570077251+ 81CBOVIX VIX OOPC 20241016 011000000014-00010+00018-00008+00010-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00005+00004-00013+00010-00004+00353+010431940000175+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00049+00076+00080-00059-00114+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00177+00210+00211-00195-00175+00182-09369-010431940086957+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00025-00004+00003-00012+00009-00004+00317+010686570000158+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00051+00075+00080-00060-00115+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000128-00180+00209+00211-00196-00176+00182-09406-010686570096663+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00007+00009-00009+00019-00005+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00004+00003-00010+00008-00003+00282+010885830000141+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00052+00074+00079-00062-00117+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000129-00182+00209+00211-00197-00177+00183-09441-010885830106369+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000009+00021-00004+00003-00009+00007-00003+00248+011033120000123+ 81CBOVIX VIX OOPP 20241016 014000000012-00005+00053+00073+00078-00063-00119+00141+00145- 82CBOVIX VIX OOPP 20241016 014000000131-00184+00208+00211-00199-00178+00183-09475-011033120116075+ 81CBOVIX VIX OOPC 20241016 015000000010-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000007+00018-00003+00003-00008+00006-00003+00215+011129050000106+ 81CBOVIX VIX OOPP 20241016 015000000011-00004+00055+00072+00078-00064-00120+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000132-00186+00208+00211-00200-00179+00184-09508-011129050125782+ 81CBOVIX VIX OOPC 20241016 016000000008-00005+00011-00005+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 016000000006+00016-00003+00003-00007+00005-00002+00182+011170950000089+ 81CBOVIX VIX OOPP 20241016 016000000010-00003+00056+00071+00077-00065-00122+00139+00144- 82CBOVIX VIX OOPP 20241016 016000000133-00188+00207+00211-00201-00180+00184-09540-011170950135488+ 81CBOVIX VIX OOPC 20241016 017000000007-00004+00009-00004+00005-00005+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 017000000005+00014-00003+00002-00006+00004-00002+00150+011151360000071+ 81CBOVIX VIX OOPP 20241016 017000000009-00002+00057+00070+00076-00066-00124+00139+00143- 82CBOVIX VIX OOPP 20241016 017000000134-00190+00207+00211-00203-00181+00184-09573-011151360145194+ 81CBOVIX VIX OOPC 20241016 018000000006-00003+00008-00003+00005-00004+00009-00003+00003- 82CBOVIX VIX OOPC 20241016 018000000004+00011-00002+00002-00004+00003-00001+00117+011054130000054+ 81CBOVIX VIX OOPP 20241016 018000000008-00001+00059+00069+00076-00067-00126+00138+00143- 82CBOVIX VIX OOPP 20241016 018000000136-00193+00206+00210-00204-00181+00185-09606-011054130154900+ 81CBOVIX VIX OOPC 20241120 001000000010-00004+00076-00064-00056+00072+00142-00132-00120+ 82CBOVIX VIX OOPC 20241120 001000000140+00209-00200-00184+00208+00183-00171+09491+004333020009003+ 81CBOVIX VIX OOPP 20241120 001000000010-00004+00007-00005+00013-00004+00005-00005+00016- 82CBOVIX VIX OOPP 20241120 001000000003+00004-00005+00021-00003+00001+00014-00186-004333020000051+ 81CBOVIX VIX OOPC 20241120 001050000012-00006+00077-00062-00053+00073+00143-00131-00117+ 82CBOVIX VIX OOPC 20241120 001050000141+00209-00199-00180+00208+00183-00168+09432+004261730008537+ 81CBOVIX VIX OOPP 20241120 001050000012-00006+00009-00006+00015-00005+00006-00006+00020- 82CBOVIX VIX OOPP 20241120 001050000004+00004-00007+00025-00003+00002+00017-00245-004261730000069+ 81CBOVIX VIX OOPC 20241120 001100000014-00007+00079-00061-00050+00075+00144-00129-00113+ 82CBOVIX VIX OOPC 20241120 001100000142+00210-00197-00175+00209+00182-00164+09360+004192640008075+ 81CBOVIX VIX OOPP 20241120 001100000014-00007+00010-00008+00019-00007+00007-00008+00024- 82CBOVIX VIX OOPP 20241120 001100000005+00005-00009+00030-00004+00002+00021-00316-004192640000091+ 81CBOVIX VIX OOPC 20241120 001150000017-00009+00081-00058-00046+00076+00145-00126-00108+ 82CBOVIX VIX OOPC 20241120 001150000143+00211-00194-00169+00209+00182-00159+09274+004125530007618+ 81CBOVIX VIX OOPP 20241120 001150000017-00009+00012-00010+00022-00008+00008-00011+00028- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00011+00036-00004+00003+00025-00403-004125530000118+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00043+00078+00146-00124-00104+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00164+00209+00181-00155+09183+004021310007161+ 81CBOVIX VIX OOPP 20241120 001200000019-00011+00014-00012+00025-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001200000008+00006-00013+00041-00004+00004+00030-00493-004021310000145+ 81CBOVIX VIX OOPC 20241120 001250000022-00014+00085-00053-00039+00080+00148-00120-00098+ 82CBOVIX VIX OOPC 20241120 001250000146+00212-00188-00157+00210+00180-00149+09054+003983030006721+ 81CBOVIX VIX OOPP 20241120 001250000022-00014+00016-00016+00030-00012+00011-00017+00038- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00017+00048-00005+00005+00035-00623-003983030000189+ 81CBOVIX VIX OOPC 20241120 001300000028-00021+00088-00044-00031+00085+00150-00110-00089+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00177-00145+00209+00176-00142+08761+004320260006379+ 81CBOVIX VIX OOPP 20241120 001300000028-00021+00020-00024+00037-00017+00013-00026+00048- 82CBOVIX VIX OOPP 20241120 001300000011+00007-00028+00060-00004+00008+00043-00916-004320260000331+ 81CBOVIX VIX OOPC 20241120 001350000032-00026+00091-00037-00025+00089+00151-00102-00081+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00167-00135+00208+00173-00135+08502+004505020006037+ 81CBOVIX VIX OOPP 20241120 001350000032-00026+00023-00031+00043-00020+00014-00035+00056- 82CBOVIX VIX OOPP 20241120 001350000013+00006-00038+00070-00003+00011+00050-01175-004505020000472+ 81CBOVIX VIX OOPC 20241120 001400000036-00031+00093-00031-00020+00091+00152-00094-00074+ 82CBOVIX VIX OOPC 20241120 001400000150+00211-00159-00126+00206+00170-00129+08259+004603020005695+ 81CBOVIX VIX OOPP 20241120 001400000036-00031+00025-00037+00049-00023+00015-00043+00063- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00047+00079-00001+00014+00056-01417-004603020000614+ 81CBOVIX VIX OOPC 20241120 001450000039-00035+00095-00025-00015+00094+00152-00087-00068+ 82CBOVIX VIX OOPC 20241120 001450000150+00210-00150-00118+00204+00167-00123+08024+004642570005353+ 81CBOVIX VIX OOPP 20241120 001450000039-00035+00026-00043+00053-00025+00015-00050+00069- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00055+00087-00002-00017+00062-01653-004642570000756+ 81CBOVIX VIX OOPC 20241120 001500000043-00040+00097-00018-00010+00096+00152-00078-00061+ 82CBOVIX VIX OOPC 20241120 001500000149+00209-00139-00109+00200+00163-00117+07737+004835680005092+ 81CBOVIX VIX OOPP 20241120 001500000042-00040+00028-00050+00058-00027+00015-00059+00076- 82CBOVIX VIX OOPP 20241120 001500000013+00004-00066+00096-00005-00021+00068-01939-004835680000979+ 81CBOVIX VIX OOPC 20241120 001600000048-00047+00099-00007-00002+00098+00151-00063-00049+ 82CBOVIX VIX OOPC 20241120 001600000147+00205-00120-00095+00193+00156-00106+07215+005050720004571+ 81CBOVIX VIX OOPP 20241120 001600000048-00047+00030-00062+00067-00030+00014-00074+00088- 82CBOVIX VIX OOPP 20241120 001600000010+00000-00085+00111-00012-00029+00078-02462-005050720001426+ 81CBOVIX VIX OOPC 20241120 001700000052-00052+00100-00003+00005-00099+00149-00049-00039+ 82CBOVIX VIX OOPC 20241120 001700000143+00201-00102-00082+00184+00148-00097+06710+005301220004148+ 81CBOVIX VIX OOPP 20241120 001700000052-00052+00031-00071+00074-00031+00013-00088+00098- 82CBOVIX VIX OOPP 20241120 001700000006+00004+00103+00124-00021-00037+00088-02967-005301220001970+ 81CBOVIX VIX OOPC 20241120 001800000054-00056+00100-00011+00011-00098+00147-00037-00031+ 82CBOVIX VIX OOPC 20241120 001800000138+00196-00087-00071+00175+00140-00089+06246+005568950003806+ 81CBOVIX VIX OOPP 20241120 001800000054-00056+00031-00079+00079-00030+00010-00100+00106- 82CBOVIX VIX OOPP 20241120 001800000002+00010+00118+00134-00030-00045+00096-03430-005568950002596+ 81CBOVIX VIX OOPC 20241120 001900000056-00058+00099-00017+00015-00097+00144-00027-00024+ 82CBOVIX VIX OOPC 20241120 001900000133+00190-00074-00062+00167+00132-00082+05831+005816020003515+ 81CBOVIX VIX OOPP 20241120 001900000056-00058+00031-00085+00083-00029+00007-00109+00112- 82CBOVIX VIX OOPP 20241120 001900000003-00015+00132+00143-00038-00052+00102-03846-005816020003273+ 81CBOVIX VIX OOPC 20241120 002000000057-00059+00098-00021+00018-00095+00141-00019-00019+ 82CBOVIX VIX OOPC 20241120 002000000128+00185-00062-00054+00158+00125-00076+05445+005975730003223+ 81CBOVIX VIX OOPP 20241120 002000000057-00059+00030-00090+00087-00027+00004-00117+00118- 82CBOVIX VIX OOPP 20241120 002000000009-00021+00143+00151-00047-00059+00109-04231-005975730003949+ 81CBOVIX VIX OOPC 20241120 002100000058-00060+00097-00025+00021-00092+00137-00013-00014+ 82CBOVIX VIX OOPC 20241120 002100000123+00179-00053-00047+00150+00119-00070+05091+006121480002965+ 81CBOVIX VIX OOPP 20241120 002100000058-00060+00028-00093+00090-00024+00000-00124+00123- 82CBOVIX VIX OOPP 20241120 002100000014-00026+00153+00158-00055-00066+00115-04585-006121480004659+ 81CBOVIX VIX OOPC 20241120 002200000058-00060+00095-00027+00023-00090+00133-00007-00010+ 82CBOVIX VIX OOPC 20241120 002200000117+00173-00044-00041+00142+00112-00065+04766+006254620002735+ 81CBOVIX VIX OOPP 20241120 002200000058-00060+00027-00096+00092-00021+00004+00129+00127- 82CBOVIX VIX OOPP 20241120 002200000020-00032+00161+00164-00063-00072+00120-04910-006254620005396+ 81CBOVIX VIX OOPC 20241120 002300000058-00059+00093-00029+00025-00087+00130-00003-00006+ 82CBOVIX VIX OOPC 20241120 002300000112+00168-00037-00036+00135+00106-00060+04478+006403690002545+ 81CBOVIX VIX OOPP 20241120 002300000058-00059+00025-00098+00094-00018+00007+00134+00131- 82CBOVIX VIX OOPP 20241120 002300000025-00038+00168+00169-00070-00078+00124-05199-006403690006174+ 81CBOVIX VIX OOPC 20241120 002400000058-00058+00091-00031+00026-00084+00126-00001+00003+ 82CBOVIX VIX OOPC 20241120 002400000107+00162-00031-00031+00129+00101-00057+04215+006542210002375+ 81CBOVIX VIX OOPP 20241120 002400000058-00058+00023-00099+00095-00016+00011+00138+00133- 82CBOVIX VIX OOPP 20241120 002400000029-00043+00174+00174-00077-00084+00128-05462-006542210006972+ 81CBOVIX VIX OOPC 20241120 002500000057-00057+00089-00032+00027-00081+00122-00004+00001+ 82CBOVIX VIX OOPC 20241120 002500000103+00157-00026-00028+00122+00096-00053+03973+006667640002220+ 81CBOVIX VIX OOPP 20241120 002500000057-00057+00021-00100+00096-00013+00014+00141+00136- 82CBOVIX VIX OOPP 20241120 002500000034-00048+00179+00178-00083-00089+00132-05704-006667640007785+ 81CBOVIX VIX OOPC 20241120 002600000057-00056+00087-00032+00028-00078+00119-00006+00001- 82CBOVIX VIX OOPC 20241120 002600000098+00152-00022-00024+00116+00091-00050+03755+006793740002085+ 81CBOVIX VIX OOPP 20241120 002600000057-00056+00019-00101+00097-00010+00018+00143+00138- 82CBOVIX VIX OOPP 20241120 002600000038-00053+00184+00181-00089-00093+00135-05922-006793740008618+ 81CBOVIX VIX OOPC 20241120 002700000056-00055+00085-00033+00029-00076+00115-00008+00003- 82CBOVIX VIX OOPC 20241120 002700000094+00147-00018-00021+00111+00087-00047+03553+006907420001960+ 81CBOVIX VIX OOPP 20241120 002700000056-00055+00017-00101+00097-00007+00021+00145+00140- 82CBOVIX VIX OOPP 20241120 002700000043-00058+00187+00184-00094-00098+00138-06124-006907420009460+ 81CBOVIX VIX OOPC 20241120 002800000055-00054+00083-00033+00029-00073+00112-00010+00004- 82CBOVIX VIX OOPC 20241120 002800000090+00143-00014-00019+00106+00083-00044+03366+007012130001845+ 81CBOVIX VIX OOPP 20241120 002800000055-00054+00015-00101+00098-00004+00025+00147+00141- 82CBOVIX VIX OOPP 20241120 002800000047-00062+00191+00187-00099-00102+00141-06310-007012130010313+ 81CBOVIX VIX OOPC 20241120 002900000054-00052+00081-00033+00029-00070+00109-00011+00006- 82CBOVIX VIX OOPC 20241120 002900000087+00138-00012-00016+00101+00079-00042+03194+007110920001740+ 81CBOVIX VIX OOPP 20241120 002900000054-00052+00013-00101+00098-00002+00028+00148+00143- 82CBOVIX VIX OOPP 20241120 002900000050-00067+00193+00189-00104-00105+00143-06483-007110920011176+ 81CBOVIX VIX OOPC 20241120 003000000053-00051+00079-00033+00029-00068+00106-00013+00007- 82CBOVIX VIX OOPC 20241120 003000000083+00134-00009-00014+00097+00076-00040+03040+007216050001650+ 81CBOVIX VIX OOPP 20241120 003000000054-00051+00011-00101+00098-00001-00031+00149+00144- 82CBOVIX VIX OOPP 20241120 003000000054-00071+00196+00191-00109-00109+00145-06636-007216050012054+ 81CBOVIX VIX OOPC 20241120 003100000052-00050+00077-00032+00029-00066+00103-00013+00008- 82CBOVIX VIX OOPC 20241120 003100000080+00130-00007-00013+00093+00073-00038+02896+007311310001565+ 81CBOVIX VIX OOPP 20241120 003100000053-00050+00009-00101+00098-00003-00034+00150+00145- 82CBOVIX VIX OOPP 20241120 003100000057-00075+00198+00193-00113-00112+00147-06780-007311310012936+ 81CBOVIX VIX OOPC 20241120 003200000051-00049+00075-00032+00029-00063+00100-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000077+00126-00005-00011+00089+00070-00036+02766+007408380001490+ 81CBOVIX VIX OOPP 20241120 003200000052-00048+00007-00100+00098-00005-00037+00151+00145- 82CBOVIX VIX OOPP 20241120 003200000060-00079+00200+00194-00116-00115+00149-06911-007408380013829+ 81CBOVIX VIX OOPC 20241120 003300000051-00047+00073-00032+00029-00061+00097-00015+00009- 82CBOVIX VIX OOPC 20241120 003300000074+00123-00004-00010+00085+00067-00034+02639+007489320001415+ 81CBOVIX VIX OOPP 20241120 003300000051-00047+00005-00100+00098-00007-00039+00151+00146- 82CBOVIX VIX OOPP 20241120 003300000063-00082+00201+00196-00120-00118+00151-07038-007489320014722+ 81CBOVIX VIX OOPC 20241120 003400000050-00046+00071-00031+00029-00059+00095-00015+00010- 82CBOVIX VIX OOPC 20241120 003400000071+00119-00002-00008+00082+00064-00032+02520+007565280001345+ 81CBOVIX VIX OOPP 20241120 003400000050-00046+00003-00099+00098-00009-00042+00152+00147- 82CBOVIX VIX OOPP 20241120 003400000066-00086+00203+00197-00124-00121+00152-07157-007565280015620+ 81CBOVIX VIX OOPC 20241120 003500000049-00045+00070-00031+00029-00057+00092-00016+00010- 82CBOVIX VIX OOPC 20241120 003500000069+00116-00001-00007+00079+00061-00031+02414+007648280001285+ 81CBOVIX VIX OOPP 20241120 003500000049-00044+00002-00099+00097-00011-00044+00152+00147- 82CBOVIX VIX OOPP 20241120 003500000068-00089+00204+00198-00127-00123+00154-07262-007648280016527+ 81CBOVIX VIX OOPC 20241120 003600000048-00044+00068-00030+00028-00055+00090-00016+00011- 82CBOVIX VIX OOPC 20241120 003600000066+00113-00000+00006+00076+00059-00030+02316+007729490001230+ 81CBOVIX VIX OOPP 20241120 003600000048-00043+00000+00099+00097-00013-00047+00152+00148- 82CBOVIX VIX OOPP 20241120 003600000071-00092+00205+00199-00130-00125+00155-07360-007729490017440+ 81CBOVIX VIX OOPC 20241120 003700000047-00042+00066-00030+00028-00054+00087-00016+00011- 82CBOVIX VIX OOPC 20241120 003700000064+00110-00001+00005+00073+00057-00028+02221+007799130001175+ 81CBOVIX VIX OOPP 20241120 003700000047-00042+00002+00098+00097-00015-00049+00153+00148- 82CBOVIX VIX OOPP 20241120 003700000073-00095+00206+00200-00133-00128+00156-07456-007799130018353+ 81CBOVIX VIX OOPC 20241120 003800000046-00041+00065-00029+00028-00052+00085-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000062+00107-00002+00004+00070+00055-00027+02132+007868940001125+ 81CBOVIX VIX OOPP 20241120 003800000046-00041+00003+00097+00097-00017-00051+00153+00148- 82CBOVIX VIX OOPP 20241120 003800000075-00098+00207+00201-00135-00130+00158-07544-007868940019271+ 81CBOVIX VIX OOPC 20241120 003900000045-00040+00063-00029+00028-00050+00083-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000059+00104-00003+00004+00068+00053-00026+02046+007928530001075+ 81CBOVIX VIX OOPP 20241120 003900000045-00040+00005+00097+00096-00018-00054+00153+00149- 82CBOVIX VIX OOPP 20241120 003900000078-00101+00208+00202-00138-00132+00159-07631-007928530020189+ 81CBOVIX VIX OOPC 20241120 004000000044-00039+00062-00028+00027-00049+00081-00016+00012- 82CBOVIX VIX OOPC 20241120 004000000058+00101-00003+00003+00065+00051-00025+01972+008001980001035+ 81CBOVIX VIX OOPP 20241120 004000000044-00039+00006+00096+00096-00020-00056+00153+00149- 82CBOVIX VIX OOPP 20241120 004000000080-00104+00208+00203-00140-00134+00160-07704-008001980021116+ 81CBOVIX VIX OOPC 20241120 004250000042-00037+00059-00027+00026-00045+00076-00016+00012- 82CBOVIX VIX OOPC 20241120 004250000053+00095-00005+00001+00060+00047-00023+01800+008161430000940+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00009+00095+00095-00023-00060+00153+00149- 82CBOVIX VIX OOPP 20241120 004250000084-00110+00210+00204-00145-00138+00162-07876-008161430023441+ 81CBOVIX VIX OOPC 20241120 004500000040-00034+00055-00026+00026-00042+00072-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000049+00089-00006+00000+00055+00043-00021+01647+008299330000855+ 81CBOVIX VIX OOPP 20241120 004500000040-00034+00013+00094+00094-00027-00065+00153+00149- 82CBOVIX VIX OOPP 20241120 004500000088-00116+00210+00205-00150-00141+00164-08029-008299330025775+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00024+00025-00039+00068-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000046+00084-00006+00001-00051+00040-00019+01512+008422860000780+ 81CBOVIX VIX OOPP 20241120 004750000039-00032+00016+00092+00093-00030-00069+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000092-00121+00211+00206-00155-00145+00166-08165-008422860028120+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00050-00023+00024-00037+00064-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000042+00080-00007+00001-00048+00037-00017+01400+008553460000720+ 81CBOVIX VIX OOPP 20241120 005000000037-00030+00018+00091+00093-00032-00072+00152+00149- 82CBOVIX VIX OOPP 20241120 005000000095-00125+00211+00207-00158-00148+00167-08277-008553460030479+ 81CBOVIX VIX OOPC 20241120 005500000033-00027+00045-00021+00022-00032+00058-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000037+00071-00007+00002-00041+00032-00015+01199+008756900000610+ 81CBOVIX VIX OOPP 20241120 005500000034-00026+00023+00089+00091-00037-00079+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000100-00134+00212+00208-00165-00153+00170-08477-008756900035208+ 81CBOVIX VIX OOPC 20241120 006000000031-00024+00041-00019+00021-00029+00052-00014+00012- 82CBOVIX VIX OOPC 20241120 006000000033+00065-00007+00003-00036+00028-00013+01050+008962700000532+ 81CBOVIX VIX OOPP 20241120 006000000031-00024+00027+00087+00090-00040-00084+00150+00149- 82CBOVIX VIX OOPP 20241120 006000000105-00140+00212+00209-00170-00156+00172-08627-008962700039968+ 81CBOVIX VIX OOPC 20241120 006500000028-00021+00037-00017+00019-00025+00047-00013+00011- 82CBOVIX VIX OOPC 20241120 006500000028+00058-00007+00004-00031+00025-00011+00906+009086010000453+ 81CBOVIX VIX OOPP 20241120 006500000028-00021+00031+00085+00088-00044-00089+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000109-00147+00212+00209-00174-00160+00174-08771-009086010044728+ 81CBOVIX VIX OOPC 20241120 007000000025-00019+00033-00015+00017-00022+00042-00011+00010- 82CBOVIX VIX OOPC 20241120 007000000024+00051-00007+00004-00027+00021-00009+00765+009127330000374+ 81CBOVIX VIX OOPP 20241120 007000000026-00018+00035+00083+00086-00048-00094+00147+00148- 82CBOVIX VIX OOPP 20241120 007000000113-00153+00212+00210-00179-00163+00176-08911-009127330049488+ 81CBOVIX VIX OOPC 20241120 007500000024-00017+00031-00014+00016-00020+00039-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000023+00048-00007+00004-00025+00019-00009+00710+009357700000350+ 81CBOVIX VIX OOPP 20241120 007500000024-00017+00036+00082+00086-00049-00097+00147+00148- 82CBOVIX VIX OOPP 20241120 007500000115-00156+00211+00210-00181-00165+00176-08966-009357700054303+ 81CBOVIX VIX OOPC 20241120 008000000022-00016+00029-00013+00016-00019+00037-00010+00010- 82CBOVIX VIX OOPC 20241120 008000000021+00045-00007+00004-00023+00018-00008+00658+009552900000326+ 81CBOVIX VIX OOPP 20241120 008000000023-00016+00038+00081+00085-00050-00099+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000116-00159+00211+00210-00183-00166+00177-09019-009552900059118+ 81CBOVIX VIX OOPC 20241120 008500000021-00015+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00043-00007+00004-00022+00017-00007+00608+009716170000302+ 81CBOVIX VIX OOPP 20241120 008500000022-00014+00040+00080+00084-00052-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000118-00162+00211+00210-00185-00168+00178-09068-009716170063933+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00026-00012+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000018+00040-00006+00004-00020+00015-00007+00560+009849770000278+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00041+00079+00084-00053-00103+00145+00147- 82CBOVIX VIX OOPP 20241120 009000000120-00164+00210+00210-00186-00169+00178-09116-009849770068748+ 81CBOVIX VIX OOPC 20241120 009500000019-00013+00025-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00037-00006+00004-00018+00014-00006+00514+009955180000254+ 81CBOVIX VIX OOPP 20241120 009500000020-00012+00043+00078+00083-00054-00105+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000121-00167+00210+00210-00188-00170+00179-09163-009955180073562+ 81CBOVIX VIX OOPC 20241120 010000000018-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00035-00006+00004-00017+00013-00006+00468+010033060000230+ 81CBOVIX VIX OOPP 20241120 010000000019-00011+00044+00077+00082-00056-00107+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000123-00169+00210+00210-00190-00171+00179-09209-010033060078377+ 81CBOVIX VIX OOPC 20241120 011000000016-00011+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000013+00031-00005+00004-00014+00011-00005+00398+010202900000194+ 81CBOVIX VIX OOPP 20241120 011000000017-00009+00047+00076+00081-00058-00110+00143+00145- 82CBOVIX VIX OOPP 20241120 011000000125-00173+00209+00210-00192-00173+00180-09278-010202900088020+ 81CBOVIX VIX OOPC 20241120 012000000015-00010+00019-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241120 012000000012+00029-00005+00004-00013+00010-00004+00365+010466980000180+ 81CBOVIX VIX OOPP 20241120 012000000016-00008+00048+00075+00080-00059-00112+00142+00145- 82CBOVIX VIX OOPP 20241120 012000000126-00175+00209+00210-00193-00174+00181-09311-010466980097683+ 81CBOVIX VIX OOPC 20241120 013000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20241120 013000000011+00027-00005+00004-00012+00009-00004+00335+010686190000166+ 81CBOVIX VIX OOPP 20241120 013000000015-00008+00049+00075+00080-00060-00113+00142+00145- 82CBOVIX VIX OOPP 20241120 013000000127-00177+00208+00210-00195-00175+00181-09342-010686190107346+ 81CBOVIX VIX OOPC 20241120 014000000013-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 014000000010+00025-00004+00003-00011+00008-00004+00305+010865360000151+ 81CBOVIX VIX OOPP 20241120 014000000014-00007+00050+00074+00079-00061-00115+00141+00145- 82CBOVIX VIX OOPP 20241120 014000000128-00179+00208+00210-00196-00176+00182-09372-010865360117010+ 81CBOVIX VIX OOPC 20241120 015000000012-00008+00015-00007+00009-00009+00019-00005+00006- 82CBOVIX VIX OOPC 20241120 015000000009+00023-00004+00003-00010+00008-00003+00276+011007670000137+ 81CBOVIX VIX OOPP 20241120 015000000014-00006+00051+00073+00079-00062-00116+00140+00145- 82CBOVIX VIX OOPP 20241120 015000000129-00181+00207+00210-00197-00176+00182-09400-011007670126673+ 81CBOVIX VIX OOPC 20241120 016000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 016000000009+00021-00004+00003-00009+00007-00003+00248+011114850000123+ 81CBOVIX VIX OOPP 20241120 016000000013-00005+00052+00072+00078-00063-00118+00140+00144- 82CBOVIX VIX OOPP 20241120 016000000130-00182+00207+00210-00198-00177+00182-09428-011114850136337+ 81CBOVIX VIX OOPC 20241120 017000000010-00006+00013-00005+00007-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241120 017000000008+00019-00004+00003-00008+00006-00003+00221+011187260000109+ 81CBOVIX VIX OOPP 20241120 017000000012-00004+00054+00072+00078-00064-00119+00139+00144- 82CBOVIX VIX OOPP 20241120 017000000131-00184+00207+00210-00199-00178+00183-09456-011187260146000+ 81CBOVIX VIX OOPC 20241120 018000000009-00006+00012-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241120 018000000007+00017-00003+00003-00007+00005-00002+00194+011223690000094+ 81CBOVIX VIX OOPP 20241120 018000000011-00003+00055+00071+00077-00065-00120+00139+00144- 82CBOVIX VIX OOPP 20241120 018000000132-00186+00206+00210-00200-00179+00183-09483-011223690155663+ 81CBOVIX VIX OOPC 20241218 001000000012-00006+00081-00066-00056+00077+00151-00137-00123+ 82CBOVIX VIX OOPC 20241218 001000000148+00220-00209-00190+00219+00192-00176+09393+004334760008824+ 81CBOVIX VIX OOPP 20241218 001000000012-00006+00009-00007+00016-00005+00007-00007+00021- 82CBOVIX VIX OOPP 20241218 001000000005+00004-00007+00026-00003+00002+00018-00247-004334760000075+ 81CBOVIX VIX OOPC 20241218 001050000015-00008+00083-00063-00052+00079+00152-00135-00118+ 82CBOVIX VIX OOPC 20241218 001050000150+00221-00206-00184+00220+00192-00172+09306+004334760008374+ 81CBOVIX VIX OOPP 20241218 001050000015-00008+00011-00009+00020-00007+00008-00010+00026- 82CBOVIX VIX OOPP 20241218 001050000006+00005-00010+00032-00004+00003+00022-00334-004334760000106+ 81CBOVIX VIX OOPC 20241218 001100000018-00011+00085-00060-00048+00081+00153-00131-00113+ 82CBOVIX VIX OOPC 20241218 001100000151+00222-00203-00177+00220+00191-00167+09200+004334760007932+ 81CBOVIX VIX OOPP 20241218 001100000018-00011+00013-00012+00024-00009+00009-00013+00031- 82CBOVIX VIX OOPP 20241218 001100000007+00006-00013+00039-00004+00004+00027-00440-004334760000146+ 81CBOVIX VIX OOPC 20241218 001150000022-00014+00088-00057-00044+00084+00155-00127-00107+ 82CBOVIX VIX OOPC 20241218 001150000153+00222-00199-00170+00220+00189-00162+09076+004334760007499+ 81CBOVIX VIX OOPP 20241218 001150000021-00014+00016-00016+00028-00012+00011-00017+00036- 82CBOVIX VIX OOPP 20241218 001150000009+00006-00018+00046-00005+00005+00033-00565-004334760000196+ 81CBOVIX VIX OOPC 20241218 001200000025-00017+00090-00052-00039+00086+00156-00123-00102+ 82CBOVIX VIX OOPC 20241218 001200000154+00223-00194-00163+00220+00188-00156+08932+004334760007079+ 81CBOVIX VIX OOPP 20241218 001200000025-00017+00018-00020+00033-00014+00012-00021+00042- 82CBOVIX VIX OOPP 20241218 001200000010+00007-00023+00053-00005+00007+00038-00708-004334760000257+ 81CBOVIX VIX OOPC 20241218 001250000028-00021+00092-00048-00034+00089+00157-00118-00095+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00188-00155+00220+00186-00150+08770+004334760006670+ 81CBOVIX VIX OOPP 20241218 001250000028-00021+00020-00024+00038-00017+00013-00026+00049- 82CBOVIX VIX OOPP 20241218 001250000011+00007-00028+00061-00004+00008+00044-00871-004334760000331+ 81CBOVIX VIX OOPC 20241218 001300000033-00026+00095-00041-00028+00092+00158-00110-00088+ 82CBOVIX VIX OOPC 20241218 001300000157+00223-00179-00145+00219+00183-00143+08537+004481720006318+ 81CBOVIX VIX OOPP 20241218 001300000033-00026+00023-00031+00044-00020+00014-00034+00056- 82CBOVIX VIX OOPP 20241218 001300000013+00007-00037+00071-00003+00011+00051-01103-004481720000460+ 81CBOVIX VIX OOPC 20241218 001350000036-00031+00097-00035-00023+00095+00159-00102-00081+ 82CBOVIX VIX OOPC 20241218 001350000157+00223-00170-00136+00217+00181-00137+08316+004552630005965+ 81CBOVIX VIX OOPP 20241218 001350000036-00031+00025-00037+00049-00023+00015-00042+00063- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00046+00079-00001+00014+00057-01324-004552630000590+ 81CBOVIX VIX OOPC 20241218 001400000040-00036+00099-00028-00017+00098+00160-00093-00073+ 82CBOVIX VIX OOPC 20241218 001400000157+00222-00159-00127+00214+00177-00131+08040+004768560005688+ 81CBOVIX VIX OOPP 20241218 001400000040-00036+00027-00045+00055-00026+00016-00051+00071- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00057+00089-00002-00018+00063-01600-004768560000795+ 81CBOVIX VIX OOPC 20241218 001450000044-00041+00101-00020-00012+00100+00160-00083-00066+ 82CBOVIX VIX OOPC 20241218 001450000157+00220-00147-00118+00211+00172-00125+07755+005039510005466+ 81CBOVIX VIX OOPP 20241218 001450000044-00041+00029-00052+00060-00028+00016-00061+00078- 82CBOVIX VIX OOPP 20241218 001450000013+00004-00069+00098-00005-00022+00069-01885-005039510001055+ 81CBOVIX VIX OOPC 20241218 001500000047-00045+00102-00014-00008+00102+00160-00075-00060+ 82CBOVIX VIX OOPC 20241218 001500000156+00218-00137-00110+00207+00168-00120+07498+005239890005243+ 81CBOVIX VIX OOPP 20241218 001500000047-00045+00030-00058+00064-00030+00016-00070+00084- 82CBOVIX VIX OOPP 20241218 001500000012+00002-00079+00106-00009-00026+00074-02142-005239890001315+ 81CBOVIX VIX OOPC 20241218 001600000051-00051+00104-00004-00000+00103+00159-00060-00050+ 82CBOVIX VIX OOPC 20241218 001600000153+00215-00119-00097+00200+00160-00110+07032+005497180004799+ 81CBOVIX VIX OOPP 20241218 001600000051-00051+00032-00069+00072-00031+00015-00084+00094- 82CBOVIX VIX OOPP 20241218 001600000009+00001+00097+00119-00016-00034+00084-02609-005497180001834+ 81CBOVIX VIX OOPC 20241218 001700000054-00056+00105-00005+00006-00104+00157-00048-00041+ 82CBOVIX VIX OOPC 20241218 001700000149+00210-00103-00085+00192+00153-00102+06598+005662620004377+ 81CBOVIX VIX OOPP 20241218 001700000054-00056+00033-00077+00078-00032+00013-00096+00103- 82CBOVIX VIX OOPP 20241218 001700000005+00006+00113+00131-00024-00041+00093-03043-005662620002376+ 81CBOVIX VIX OOPC 20241218 001800000057-00059+00105-00012+00011-00103+00154-00038-00033+ 82CBOVIX VIX OOPC 20241218 001800000145+00205-00089-00075+00184+00146-00095+06198+005936510004076+ 81CBOVIX VIX OOPP 20241218 001800000057-00059+00033-00084+00083-00031+00010-00106+00111- 82CBOVIX VIX OOPP 20241218 001800000001+00011+00127+00141-00032-00049+00100-03442-005936510003039+ 81CBOVIX VIX OOPC 20241218 001900000059-00061+00104-00017+00015-00102+00151-00029-00027+ 82CBOVIX VIX OOPC 20241218 001900000140+00200-00077-00067+00176+00139-00088+05830+006118450003775+ 81CBOVIX VIX OOPP 20241218 001900000059-00061+00032-00089+00087-00030+00007-00115+00117- 82CBOVIX VIX OOPP 20241218 001900000004-00016+00139+00149-00040-00056+00106-03810-006118450003702+ 81CBOVIX VIX OOPC 20241218 002000000060-00062+00103-00021+00018-00100+00148-00022-00021+ 82CBOVIX VIX OOPC 20241218 002000000135+00195-00067-00059+00168+00132-00082+05481+006228640003474+ 81CBOVIX VIX OOPP 20241218 002000000060-00062+00031-00093+00090-00028+00004-00122+00123- 82CBOVIX VIX OOPP 20241218 002000000009-00021+00149+00157-00048-00062+00113-04159-006228640004366+ 81CBOVIX VIX OOPC 20241218 002100000061-00062+00102-00025+00021-00097+00145-00015-00016+ 82CBOVIX VIX OOPC 20241218 002100000130+00189-00057-00052+00159+00126-00075+05141+006279550003173+ 81CBOVIX VIX OOPP 20241218 002100000061-00062+00030-00097+00093-00025+00001-00129+00128- 82CBOVIX VIX OOPP 20241218 002100000014-00027+00159+00164-00057-00069+00119-04500-006279550005029+ 81CBOVIX VIX OOPC 20241218 002200000061-00062+00100-00028+00024-00094+00141-00009-00011+ 82CBOVIX VIX OOPC 20241218 002200000124+00183-00048-00045+00150+00119-00069+04803+006279130002872+ 81CBOVIX VIX OOPP 20241218 002200000061-00062+00028-00100+00096-00022+00003+00135+00133- 82CBOVIX VIX OOPP 20241218 002200000020-00033+00168+00171-00066-00075+00125-04837-006279130005692+ 81CBOVIX VIX OOPC 20241218 002300000061-00062+00098-00030+00025-00092+00138-00005-00008+ 82CBOVIX VIX OOPC 20241218 002300000119+00178-00042-00040+00144+00114-00066+04565+006507800002741+ 81CBOVIX VIX OOPP 20241218 002300000061-00062+00027-00102+00097-00020+00006+00139+00136- 82CBOVIX VIX OOPP 20241218 002300000025-00038+00174+00176-00072-00081+00129-05075-006507800006525+ 81CBOVIX VIX OOPC 20241218 002400000061-00062+00097-00031+00027-00090+00134-00001-00006+ 82CBOVIX VIX OOPC 20241218 002400000115+00174-00036-00036+00139+00109-00062+04345+006697420002610+ 81CBOVIX VIX OOPP 20241218 002400000061-00061+00025-00103+00099-00018+00009+00143+00138- 82CBOVIX VIX OOPP 20241218 002400000029-00042+00180+00180-00077-00086+00132-05296-006697420007358+ 81CBOVIX VIX OOPC 20241218 002500000060-00061+00095-00032+00028-00087+00131-00002+00004+ 82CBOVIX VIX OOPC 20241218 002500000111+00169-00031-00033+00133+00104-00059+04136+006853270002479+ 81CBOVIX VIX OOPP 20241218 002500000061-00061+00023-00104+00100-00015+00013+00145+00141- 82CBOVIX VIX OOPP 20241218 002500000033-00047+00185+00183-00083-00090+00135-05504-006853270008191+ 81CBOVIX VIX OOPC 20241218 002600000060-00060+00093-00033+00028-00085+00128-00004+00001+ 82CBOVIX VIX OOPC 20241218 002600000107+00165-00027-00030+00128+00100-00056+03937+006979340002348+ 81CBOVIX VIX OOPP 20241218 002600000060-00060+00021-00105+00101-00013+00016+00148+00143- 82CBOVIX VIX OOPP 20241218 002600000037-00051+00189+00187-00088-00095+00138-05703-006979340009025+ 81CBOVIX VIX OOPC 20241218 002700000059-00059+00091-00034+00029-00082+00125-00006+00000- 82CBOVIX VIX OOPC 20241218 002700000103+00160-00023-00026+00122+00096-00053+03745+007078620002217+ 81CBOVIX VIX OOPP 20241218 002700000060-00059+00019-00106+00101-00010+00019+00150+00145- 82CBOVIX VIX OOPP 20241218 002700000041-00056+00193+00190-00094-00099+00141-05895-007078620009858+ 81CBOVIX VIX OOPC 20241218 002800000059-00058+00089-00034+00030-00079+00122-00008+00002- 82CBOVIX VIX OOPC 20241218 002800000099+00155-00019-00023+00117+00091-00050+03558+007153420002086+ 81CBOVIX VIX OOPP 20241218 002800000059-00058+00017-00106+00102-00007+00022+00152+00146- 82CBOVIX VIX OOPP 20241218 002800000045-00061+00197+00193-00099-00103+00144-06082-007153420010691+ 81CBOVIX VIX OOPC 20241218 002900000058-00056+00087-00034+00030-00077+00118-00010+00004- 82CBOVIX VIX OOPC 20241218 002900000095+00151-00016-00021+00112+00087-00047+03375+007205450001955+ 81CBOVIX VIX OOPP 20241218 002900000058-00056+00015-00106+00102-00004+00026+00154+00148- 82CBOVIX VIX OOPP 20241218 002900000049-00065+00200+00195-00105-00107+00147-06266-007205450011524+ 81CBOVIX VIX OOPC 20241218 003000000057-00055+00085-00034+00030-00074+00115-00012+00005- 82CBOVIX VIX OOPC 20241218 003000000091+00146-00013-00018+00106+00083-00044+03193+007235970001824+ 81CBOVIX VIX OOPP 20241218 003000000057-00055+00013-00106+00102-00002+00029+00156+00150- 82CBOVIX VIX OOPP 20241218 003000000053-00070+00203+00198-00110-00111+00150-06447-007235970012357+ 81CBOVIX VIX OOPC 20241218 003100000056-00053+00083-00034+00030-00071+00111-00013+00007- 82CBOVIX VIX OOPC 20241218 003100000086+00141-00010-00015+00101+00079-00041+03013+007245810001693+ 81CBOVIX VIX OOPP 20241218 003100000056-00053+00011-00106+00103-00002-00033+00157+00151- 82CBOVIX VIX OOPP 20241218 003100000058-00075+00206+00201-00116-00115+00153-06628-007245810013190+ 81CBOVIX VIX OOPC 20241218 003200000055-00051+00080-00034+00031-00068+00107-00014+00008- 82CBOVIX VIX OOPC 20241218 003200000082+00136-00007-00013+00095+00076-00039+02845+007259600001575+ 81CBOVIX VIX OOPP 20241218 003200000055-00051+00009-00105+00103-00004-00036+00158+00152- 82CBOVIX VIX OOPP 20241218 003200000062-00080+00209+00203-00121-00119+00156-06795-007259600014036+ 81CBOVIX VIX OOPC 20241218 003300000054-00050+00079-00033+00030-00066+00105-00015+00009- 82CBOVIX VIX OOPC 20241218 003300000079+00132-00005-00012+00092+00073-00037+02727+007346590001505+ 81CBOVIX VIX OOPP 20241218 003300000054-00050+00007-00105+00103-00007-00039+00159+00153- 82CBOVIX VIX OOPP 20241218 003300000065-00083+00210+00204-00124-00122+00158-06914-007346590014931+ 81CBOVIX VIX OOPC 20241218 003400000053-00049+00077-00033+00030-00063+00102-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000077+00129-00004-00010+00088+00070-00035+02611+007419990001435+ 81CBOVIX VIX OOPP 20241218 003400000053-00049+00005-00105+00103-00009-00042+00159+00153- 82CBOVIX VIX OOPP 20241218 003400000068-00087+00212+00206-00128-00124+00159-07029-007419990015825+ 81CBOVIX VIX OOPC 20241218 003500000052-00048+00075-00032+00030-00061+00100-00016+00010- 82CBOVIX VIX OOPC 20241218 003500000074+00125-00002-00009+00085+00067-00034+02503+007490260001370+ 81CBOVIX VIX OOPP 20241218 003500000052-00047+00003-00104+00102-00011-00044+00160+00154- 82CBOVIX VIX OOPP 20241218 003500000070-00090+00213+00207-00131-00127+00161-07138-007490260016724+ 81CBOVIX VIX OOPC 20241218 003600000051-00046+00073-00032+00030-00060+00097-00016+00010- 82CBOVIX VIX OOPC 20241218 003600000071+00122-00001-00008+00082+00065-00032+02402+007558680001310+ 81CBOVIX VIX OOPP 20241218 003600000051-00046+00002-00104+00102-00013-00047+00160+00155- 82CBOVIX VIX OOPP 20241218 003600000073-00094+00215+00208-00135-00129+00162-07238-007558680017628+ 81CBOVIX VIX OOPC 20241218 003700000050-00045+00072-00032+00030-00058+00095-00016+00011- 82CBOVIX VIX OOPC 20241218 003700000069+00119-00000-00007+00079+00063-00031+02308+007626370001255+ 81CBOVIX VIX OOPP 20241218 003700000050-00045+00000+00103+00102-00014-00049+00160+00155- 82CBOVIX VIX OOPP 20241218 003700000075-00097+00216+00209-00137-00132+00164-07332-007626370018537+ 81CBOVIX VIX OOPC 20241218 003800000049-00044+00070-00031+00029-00056+00092-00017+00011- 82CBOVIX VIX OOPC 20241218 003800000067+00116-00001+00006+00076+00060-00029+02218+007685520001201+ 81CBOVIX VIX OOPP 20241218 003800000049-00044+00002+00103+00102-00016-00051+00160+00155- 82CBOVIX VIX OOPP 20241218 003800000078-00100+00217+00210-00140-00134+00165-07423-007685520019447+ 81CBOVIX VIX OOPC 20241218 003900000048-00043+00069-00031+00029-00054+00090-00017+00011- 82CBOVIX VIX OOPC 20241218 003900000064+00113-00002+00005+00073+00058-00028+02136+007749460001153+ 81CBOVIX VIX OOPP 20241218 003900000048-00043+00003+00102+00101-00018-00054+00160+00156- 82CBOVIX VIX OOPP 20241218 003900000080-00103+00217+00211-00143-00136+00166-07505-007749460020364+ 81CBOVIX VIX OOPC 20241218 004000000047-00042+00067-00030+00029-00053+00088-00017+00012- 82CBOVIX VIX OOPC 20241218 004000000062+00110-00002+00004+00071+00056-00027+02055+007804560001106+ 81CBOVIX VIX OOPP 20241218 004000000048-00042+00005+00102+00101-00020-00056+00161+00156- 82CBOVIX VIX OOPP 20241218 004000000082-00106+00218+00212-00146-00138+00167-07585-007804560021280+ 81CBOVIX VIX OOPC 20241218 004250000045-00039+00064-00029+00028-00049+00083-00017+00012- 82CBOVIX VIX OOPC 20241218 004250000058+00104-00004+00003+00065+00052-00025+01880+007948590001006+ 81CBOVIX VIX OOPP 20241218 004250000046-00039+00008+00100+00100-00023-00061+00161+00156- 82CBOVIX VIX OOPP 20241218 004250000087-00112+00220+00214-00151-00142+00170-07760-007948590023590+ 81CBOVIX VIX OOPC 20241218 004500000044-00038+00061-00028+00027-00047+00079-00017+00012- 82CBOVIX VIX OOPC 20241218 004500000054+00099-00005+00002+00062+00049-00023+01763+008149680000947+ 81CBOVIX VIX OOPP 20241218 004500000044-00037+00011+00099+00100-00026-00064+00160+00157- 82CBOVIX VIX OOPP 20241218 004500000090-00117+00221+00215-00155-00146+00171-07878-008149680025942+ 81CBOVIX VIX OOPC 20241218 004750000042-00036+00059-00027+00027-00044+00076-00017+00012- 82CBOVIX VIX OOPC 20241218 004750000051+00095-00006+00001+00058+00046-00022+01651+008318430000889+ 81CBOVIX VIX OOPP 20241218 004750000043-00036+00013+00098+00099-00028-00068+00160+00157- 82CBOVIX VIX OOPP 20241218 004750000093-00121+00221+00216-00158-00149+00173-07989-008318430028294+ 81CBOVIX VIX OOPC 20241218 005000000041-00034+00056-00026+00026-00042+00073-00016+00013- 82CBOVIX VIX OOPC 20241218 005000000049+00090-00006+00000-00055+00043-00020+01544+008457750000830+ 81CBOVIX VIX OOPP 20241218 005000000041-00034+00015+00097+00098-00031-00071+00160+00157- 82CBOVIX VIX OOPP 20241218 005000000096-00125+00222+00217-00162-00151+00174-08096-008457750030646+ 81CBOVIX VIX OOPC 20241218 005500000037-00031+00051-00024+00024-00037+00066-00016+00012- 82CBOVIX VIX OOPC 20241218 005500000043+00081-00007+00001-00048+00037-00018+01340+008656090000714+ 81CBOVIX VIX OOPP 20241218 005500000038-00030+00020+00095+00097-00035-00078+00159+00157- 82CBOVIX VIX OOPP 20241218 005500000102-00134+00223+00218-00169-00157+00177-08301-008656090035350+ 81CBOVIX VIX OOPC 20241218 006000000034-00027+00046-00021+00023-00032+00059-00015+00012- 82CBOVIX VIX OOPC 20241218 006000000037+00073-00008+00003-00041+00032-00015+01143+008754420000597+ 81CBOVIX VIX OOPP 20241218 006000000034-00026+00025+00093+00095-00040-00084+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000108-00143+00223+00219-00176-00162+00180-08498-008754420040054+ 81CBOVIX VIX OOPC 20241218 006500000031-00024+00042-00019+00021-00028+00053-00014+00012- 82CBOVIX VIX OOPC 20241218 006500000032+00065-00008+00003-00035+00028-00013+00984+008844830000505+ 81CBOVIX VIX OOPP 20241218 006500000032-00023+00030+00090+00094-00044-00090+00157+00156- 82CBOVIX VIX OOPP 20241218 006500000113-00150+00223+00220-00181-00166+00182-08657-008844830044783+ 81CBOVIX VIX OOPC 20241218 007000000029-00022+00038-00017+00020-00025+00049-00013+00011- 82CBOVIX VIX OOPC 20241218 007000000029+00060-00008+00004-00032+00025-00011+00873+008980850000445+ 81CBOVIX VIX OOPP 20241218 007000000029-00021+00033+00089+00092-00047-00095+00156+00156- 82CBOVIX VIX OOPP 20241218 007000000116-00155+00223+00220-00185-00169+00184-08767-008980850049543+ 81CBOVIX VIX OOPC 20241218 007500000027-00020+00036-00016+00018-00023+00045-00012+00011- 82CBOVIX VIX OOPC 20241218 007500000026+00056-00007+00004-00029+00023-00010+00792+009137010000403+ 81CBOVIX VIX OOPP 20241218 007500000028-00019+00036+00087+00091-00050-00098+00155+00156- 82CBOVIX VIX OOPP 20241218 007500000119-00160+00223+00221-00188-00171+00185-08848-009137010054322+ 81CBOVIX VIX OOPC 20241218 008000000025-00018+00033-00015+00017-00021+00042-00011+00010- 82CBOVIX VIX OOPC 20241218 008000000024+00051-00007+00004-00026+00021-00009+00714+009253400000361+ 81CBOVIX VIX OOPP 20241218 008000000026-00017+00038+00086+00090-00052-00101+00154+00155- 82CBOVIX VIX OOPP 20241218 008000000121-00164+00222+00221-00191-00173+00186-08926-009253400059101+ 81CBOVIX VIX OOPC 20241218 008500000023-00017+00031-00014+00016-00019+00039-00010+00010- 82CBOVIX VIX OOPC 20241218 008500000021+00047-00007+00004-00023+00019-00008+00638+009329380000320+ 81CBOVIX VIX OOPP 20241218 008500000024-00016+00040+00085+00089-00054-00104+00154+00155- 82CBOVIX VIX OOPP 20241218 008500000124-00168+00222+00221-00194-00175+00187-09003-009329380063880+ 81CBOVIX VIX OOPC 20241218 009000000021-00015+00028-00012+00015-00017+00035-00010+00009- 82CBOVIX VIX OOPC 20241218 009000000019+00043-00006+00004-00021+00017-00007+00562+009364470000278+ 81CBOVIX VIX OOPP 20241218 009000000022-00014+00043+00083+00088-00056-00108+00153+00154- 82CBOVIX VIX OOPP 20241218 009000000126-00172+00221+00221-00196-00177+00188-09078-009364470068659+ 81CBOVIX VIX OOPC 20241218 009500000019-00013+00025-00011+00014-00015+00032-00009+00009- 82CBOVIX VIX OOPC 20241218 009500000016+00039-00006+00004-00018+00015-00006+00487+009356020000236+ 81CBOVIX VIX OOPP 20241218 009500000020-00012+00046+00082+00087-00058-00111+00152+00154- 82CBOVIX VIX OOPP 20241218 009500000129-00176+00221+00221-00199-00179+00189-09153-009356020073438+ 81CBOVIX VIX OOPC 20241218 010000000017-00011+00022-00009+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241218 010000000014+00034-00005+00004-00015+00013-00005+00412+009298150000194+ 81CBOVIX VIX OOPP 20241218 010000000018-00010+00049+00080+00085-00061-00115+00150+00153- 82CBOVIX VIX OOPP 20241218 010000000131-00181+00220+00221-00202-00181+00190-09229-009298150078217+ 81CBOVIX VIX OOPC 20241218 011000000014-00009+00018-00008+00010-00010+00023-00006+00007- 82CBOVIX VIX OOPC 20241218 011000000011+00028-00005+00004-00011+00010-00004+00316+009298150000145+ 81CBOVIX VIX OOPP 20241218 011000000015-00007+00052+00078+00084-00064-00120+00149+00152- 82CBOVIX VIX OOPP 20241218 011000000135-00187+00219+00221-00206-00184+00191-09325-009298150087808+ 81CBOVIX VIX OOPC 20241218 012000000012-00007+00015-00006+00009-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241218 012000000008+00023-00004+00003-00009+00008-00003+00245+009298150000109+ 81CBOVIX VIX OOPP 20241218 012000000013-00005+00055+00077+00082-00066-00124+00148+00151- 82CBOVIX VIX OOPP 20241218 012000000137-00191+00218+00221-00209-00186+00192-09395-009298150097414+ 81CBOVIX VIX OOPC 20241218 013000000010-00005+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20241218 013000000006+00019-00003+00003-00007+00006-00002+00192+009298150000084+ 81CBOVIX VIX OOPP 20241218 013000000011-00004+00058+00075+00081-00068-00127+00146+00150- 82CBOVIX VIX OOPP 20241218 013000000139-00195+00218+00220-00211-00188+00193-09448-009298150107029+ 81CBOVIX VIX OOPC 20241218 014000000008-00004+00011-00004+00006-00005+00013-00003+00004- 82CBOVIX VIX OOPC 20241218 014000000005+00016-00003+00003-00005+00005-00002+00152+009298150000065+ 81CBOVIX VIX OOPP 20241218 014000000010-00003+00060+00074+00080-00069-00129+00146+00150- 82CBOVIX VIX OOPP 20241218 014000000141-00198+00217+00220-00212-00189+00193-09488-009298150116652+ 81CBOVIX VIX OOPC 20241218 015000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241218 015000000004+00013-00002+00002-00004+00004-00001+00122+009298150000051+ 81CBOVIX VIX OOPP 20241218 015000000009-00002+00061+00073+00079-00070-00131+00145+00149- 82CBOVIX VIX OOPP 20241218 015000000142-00201+00216+00220-00214-00190+00194-09519-009298150126279+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240403 001000000369+00554-00554-00477+00477+00499-00143+09997+020385010004774+ 81CBOVIXW VIX OOPP 20240403 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001000000000+00000+00000+00076-00076-00000+00300-00001-020385010000000+ 81CBOVIXW VIX OOPC 20240403 001050000000-00000-00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240403 001050000369+00554-00554-00427+00427+00499-00128+09992+020385010004275+ 81CBOVIXW VIX OOPP 20240403 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001050000000+00000+00000+00126-00126-00000+00315-00005-020385010000000+ 81CBOVIXW VIX OOPC 20240403 001100000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CBOVIXW VIX OOPC 20240403 001100000369+00554-00554-00378+00378+00499-00113+09974+020385010003776+ 81CBOVIXW VIX OOPP 20240403 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240403 001100000000+00000+00000+00176-00176-00000+00330-00024-020385010000001+ 81CBOVIXW VIX OOPC 20240403 001150000000+00000+00184-00184-00185+00185+00369-00369-00328+ 82CBOVIXW VIX OOPC 20240403 001150000328+00554-00554-00328+00328+00498-00098+09917+020385010003279+ 81CBOVIXW VIX OOPP 20240403 001150000000+00000+00000+00000+00000+00000+00000+00000+00041- 82CBOVIXW VIX OOPP 20240403 001150000041-00000+00000+00226-00226-00000+00345-00081-020385010000004+ 81CBOVIXW VIX OOPC 20240403 001200000001+00001+00184-00184-00185+00185+00369-00369-00278+ 82CBOVIXW VIX OOPC 20240403 001200000278+00553-00553-00278+00278+00498-00083+09841+018920080002783+ 81CBOVIXW VIX OOPP 20240403 001200000001+00001+00001+00001+00001+00001+00001+00001+00091- 82CBOVIXW VIX OOPP 20240403 001200000091-00001+00001+00276-00276-00000+00359-00157-018920080000009+ 81CBOVIXW VIX OOPC 20240403 001250000001+00001+00183-00183-00186+00186+00368-00368-00229+ 82CBOVIXW VIX OOPC 20240403 001250000229+00553-00553-00229+00229+00498-00069+09748+016680910002287+ 81CBOVIXW VIX OOPP 20240403 001250000001+00001+00001+00001+00001+00001+00001+00001+00141- 82CBOVIXW VIX OOPP 20240403 001250000141-00001+00001+00325-00325-00000+00374-00250-016680910000013+ 81CBOVIXW VIX OOPC 20240403 001300000002+00002+00183-00183-00179+00179+00368-00368-00179+ 82CBOVIXW VIX OOPC 20240403 001300000179+00552-00552-00179+00179+00498-00054+09624+014022180001791+ 81CBOVIXW VIX OOPP 20240403 001300000002+00002+00002+00002+00005-00005-00002+00002+00190- 82CBOVIXW VIX OOPP 20240403 001300000190-00002+00002+00375-00375-00001+00389-00374-014022180000017+ 81CBOVIXW VIX OOPC 20240403 001350000002+00002+00183-00183-00130+00130+00367-00367-00130+ 82CBOVIXW VIX OOPC 20240403 001350000130+00552-00552-00130+00130+00498-00039+09439+011046260001296+ 81CBOVIXW VIX OOPP 20240403 001350000002+00002+00002+00002+00055-00055-00002+00002+00240- 82CBOVIXW VIX OOPP 20240403 001350000240-00002+00002+00424-00424-00001+00404-00558-011046260000021+ 81CBOVIXW VIX OOPC 20240403 001400000002+00002+00182-00182-00080+00080+00367-00367-00080+ 82CBOVIXW VIX OOPC 20240403 001400000080+00552-00552-00080+00080+00498-00024+09110+007755880000800+ 81CBOVIXW VIX OOPP 20240403 001400000003+00003+00003+00003+00105-00105-00003+00003+00289- 82CBOVIXW VIX OOPP 20240403 001400000289-00003+00003+00474-00474-00001+00419-00888-007755880000025+ 81CBOVIXW VIX OOPC 20240403 001450000011+00011+00174-00174-00038+00038+00359-00359-00038+ 82CBOVIXW VIX OOPC 20240403 001450000038+00543-00543-00038+00038+00495-00011+07012+007041440000380+ 81CBOVIXW VIX OOPP 20240403 001450000011+00011+00011+00011+00147-00147-00011+00011+00331- 82CBOVIXW VIX OOPP 20240403 001450000331-00011+00011+00516-00516-00003+00432-02985-007041440000105+ 81CBOVIXW VIX OOPC 20240403 001500000010+00010+00152-00152-00010+00010+00337-00337-00010+ 82CBOVIXW VIX OOPC 20240403 001500000010+00521-00521-00010+00010+00489-00003+03257+006175260000100+ 81CBOVIXW VIX OOPP 20240403 001500000010+00010+00033+00033+00175-00175-00033+00033+00359- 82CBOVIXW VIX OOPP 20240403 001500000359-00033+00033+00544-00544-00010+00440-06741-006175260000325+ 81CBOVIXW VIX OOPC 20240403 001600000004+00004+00058-00058-00004+00004+00243-00243-00004+ 82CBOVIXW VIX OOPC 20240403 001600000004+00427-00427-00004+00004+00461-00001+00978+011498250000040+ 81CBOVIXW VIX OOPP 20240403 001600000004+00004+00126+00126+00181-00181-00126+00126+00365- 82CBOVIXW VIX OOPP 20240403 001600000365-00126+00126+00550-00550-00038+00442-09020-011498250001265+ 81CBOVIXW VIX OOPC 20240403 001700000002+00002+00002+00002+00002+00002+00145-00145-00002+ 82CBOVIXW VIX OOPC 20240403 001700000002+00329-00329-00002+00002+00431-00001+00428+015243760000020+ 81CBOVIXW VIX OOPP 20240403 001700000002+00002+00187+00187+00183-00183-00224+00224+00367- 82CBOVIXW VIX OOPP 20240403 001700000367-00224+00224+00552-00552-00067+00442-09570-015243760002245+ 81CBOVIXW VIX OOPC 20240403 001800000000+00000+00000+00000+00000+00000+00047-00047-00000+ 82CBOVIXW VIX OOPC 20240403 001800000000+00231-00231-00000+00000+00402-00000+00074+015249930000003+ 81CBOVIXW VIX OOPP 20240403 001800000000+00000+00185+00185+00184-00184-00323+00323+00369- 82CBOVIXW VIX OOPP 20240403 001800000369-00323+00323+00554-00554-00097+00443-09923-015249930003227+ 81CBOVIXW VIX OOPC 20240403 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 001900000000+00131-00131-00000+00000+00372-00000+00010+015479590000000+ 81CBOVIXW VIX OOPP 20240403 001900000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 001900000369-00422+00422+00554-00554-00127+00443-09987-015479590004225+ 81CBOVIXW VIX OOPC 20240403 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002000000000+00031-00031-00000+00000+00342-00000+00001+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002000000369-00522+00522+00554-00554-00157+00443-09997-015479590005224+ 81CBOVIXW VIX OOPC 20240403 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002100000000+00000+00000+00000+00000+00312-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002100000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002100000369-00554+00554+00554-00554-00187+00443-09998-015479590006224+ 81CBOVIXW VIX OOPC 20240403 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002200000000+00000+00000+00000+00000+00282-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002200000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002200000369-00554+00554+00554-00554-00217+00443-09998-015479590007224+ 81CBOVIXW VIX OOPC 20240403 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002300000000+00000+00000+00000+00000+00252-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002300000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002300000369-00554+00554+00554-00554-00247+00443-09998-015479590008224+ 81CBOVIXW VIX OOPC 20240403 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002400000000+00000+00000+00000+00000+00222-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002400000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002400000369-00554+00554+00554-00554-00277+00443-09998-015479590009224+ 81CBOVIXW VIX OOPC 20240403 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002500000000+00000+00000+00000+00000+00192-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002500000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002500000369-00554+00554+00554-00554-00307+00443-09998-015479590010224+ 81CBOVIXW VIX OOPC 20240403 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002600000000+00000+00000+00000+00000+00162-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 002600000370-00554+00554+00554-00554-00337+00443-09998-015479590011223+ 81CBOVIXW VIX OOPC 20240403 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002700000000+00000+00000+00000+00000+00132-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 002700000370-00554+00554+00554-00554-00367+00443-09998-015479590012223+ 81CBOVIXW VIX OOPC 20240403 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002800000000+00000+00000+00000+00000+00102-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 002800000370-00554+00554+00554-00554-00397+00443-09998-015479590013223+ 81CBOVIXW VIX OOPC 20240403 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002900000000+00000+00000+00000+00000+00072-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 002900000370-00554+00554+00554-00554-00427+00443-09998-015479590014223+ 81CBOVIXW VIX OOPC 20240403 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003000000000+00000+00000+00000+00000+00042-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003000000370-00554+00554+00554-00554-00457+00443-09998-015479590015223+ 81CBOVIXW VIX OOPC 20240403 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003100000000+00000+00000+00000+00000+00012-00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003100000370-00554+00554+00554-00554-00487+00443-09998-015479590016223+ 81CBOVIXW VIX OOPC 20240403 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003200000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003200000370-00554+00554+00554-00554-00499+00443-09998-015479590017223+ 81CBOVIXW VIX OOPC 20240403 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003300000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003300000370-00554+00554+00554-00554-00499+00443-09998-015479590018222+ 81CBOVIXW VIX OOPC 20240403 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003400000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003400000370-00554+00554+00554-00554-00499+00443-09998-015479590019222+ 81CBOVIXW VIX OOPC 20240403 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003500000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003500000370-00554+00554+00554-00554-00499+00443-09998-015479590020222+ 81CBOVIXW VIX OOPC 20240403 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003600000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003600000370-00554+00554+00554-00554-00499+00443-09998-015479590021222+ 81CBOVIXW VIX OOPC 20240403 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003700000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003700000370-00554+00554+00554-00554-00499+00443-09998-015479590022222+ 81CBOVIXW VIX OOPC 20240403 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003800000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003800000370-00554+00554+00554-00554-00498+00443-09998-015479590023222+ 81CBOVIXW VIX OOPC 20240403 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003900000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003900000370-00554+00554+00554-00554-00498+00443-09998-015479590024221+ 81CBOVIXW VIX OOPC 20240403 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004000000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 004000000370-00554+00554+00554-00554-00498+00443-09998-015479590025221+ 81CBOVIXW VIX OOPC 20240403 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004250000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 004250000370-00554+00554+00554-00554-00498+00443-09998-015479590027721+ 81CBOVIXW VIX OOPC 20240403 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004500000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 004500000370-00554+00554+00554-00554-00498+00443-09998-015479590030221+ 81CBOVIXW VIX OOPC 20240403 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004750000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 004750000370-00554+00554+00554-00554-00498+00443-09998-015479590032720+ 81CBOVIXW VIX OOPC 20240403 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 005000000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 005000000370-00553+00553+00555-00555-00498+00443-09998-015479590035220+ 81CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 005500000370-00553+00553+00555-00555-00498+00443-09998-015479590040219+ 81CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 006000000370-00553+00553+00555-00555-00498+00443-09998-015479590045218+ 81CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 006500000370-00553+00553+00555-00555-00498+00443-09998-015479590050218+ 81CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 007000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 007000000370-00553+00553+00555-00555-00498+00443-09998-015479590055217+ 81CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 007500000370-00553+00553+00555-00555-00498+00443-09998-015479590060216+ 81CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 008000000370-00553+00553+00555-00555-00498+00443-09998-015479590065215+ 81CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 008500000370-00553+00553+00555-00555-00498+00443-09998-015479590070215+ 81CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 009000000370-00553+00553+00555-00555-00498+00443-09998-015479590075214+ 81CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 009500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 009500000371-00553+00553+00555-00555-00498+00443-09998-015479590080213+ 81CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+015479590000000+ 81CBOVIXW VIX OOPP 20240403 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 010000000371-00553+00553+00555-00555-00498+00443-09998-015479590085212+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00185-00185-00183+00184+00369-00369-00351+ 82CBOVIXW VIX OOPC 20240410 001000000367+00553-00553-00452+00470+00498-00142+09987+006956270004720+ 81CBOVIXW VIX OOPP 20240410 001000000000-00000+00000+00000+00001-00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20240410 001000000002-00000+00000+00101-00084-00000+00299-00000+006956270000000+ 81CBOVIXW VIX OOPC 20240410 001050000000-00000-00185-00185-00181+00184+00369-00369-00335+ 82CBOVIXW VIX OOPC 20240410 001050000361+00553-00553-00412+00422+00498-00127+09983+006956270004220+ 81CBOVIXW VIX OOPP 20240410 001050000000-00000+00000+00000+00004-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20240410 001050000008-00000+00000+00142-00132-00000+00314-00004-006956270000000+ 81CBOVIXW VIX OOPC 20240410 001100000001-00000+00184-00184-00176+00184+00369-00369-00313+ 82CBOVIXW VIX OOPC 20240410 001100000343+00553-00553-00367+00372+00498-00112+09968+006956270003722+ 81CBOVIXW VIX OOPP 20240410 001100000001-00000+00000+00000+00009-00000-00000+00000+00056- 82CBOVIXW VIX OOPP 20240410 001100000025-00000+00000+00186-00181-00000+00329-00019-006956270000001+ 81CBOVIXW VIX OOPC 20240410 001150000002-00000+00184-00184-00168+00184+00369-00369-00284+ 82CBOVIXW VIX OOPC 20240410 001150000312+00553-00553-00320+00322+00498-00097+09917+006956270003225+ 81CBOVIXW VIX OOPP 20240410 001150000002-00000+00000+00000+00017-00001-00000+00000+00085- 82CBOVIXW VIX OOPP 20240410 001150000057-00000+00000+00233-00231-00000+00344-00070-006956270000004+ 81CBOVIXW VIX OOPC 20240410 001200000003-00001+00184-00183-00155+00181+00368-00368-00250+ 82CBOVIXW VIX OOPC 20240410 001200000271+00552-00552-00272+00273+00498-00082+09781+006956270002734+ 81CBOVIXW VIX OOPP 20240410 001200000003-00001+00001+00001+00029-00004-00001+00001+00119- 82CBOVIXW VIX OOPP 20240410 001200000098-00001+00001+00281-00280-00000+00359-00206-006956270000012+ 81CBOVIXW VIX OOPC 20240410 001250000006-00003+00182-00181-00139+00172+00366-00366-00212+ 82CBOVIXW VIX OOPC 20240410 001250000225+00550-00550-00225+00226+00497-00068+09486+006956270002255+ 81CBOVIXW VIX OOPP 20240410 001250000006-00003+00002+00003+00046-00013-00003+00003+00157- 82CBOVIXW VIX OOPP 20240410 001250000144-00003+00003+00328-00328-00001+00373-00501-006956270000033+ 81CBOVIXW VIX OOPC 20240410 001300000008-00006+00180-00178-00120+00156+00363-00363-00172+ 82CBOVIXW VIX OOPC 20240410 001300000178+00547-00547-00178+00178+00496-00053+09103+006468860001783+ 81CBOVIXW VIX OOPP 20240410 001300000008-00006+00004+00006+00064-00029-00006+00006+00197- 82CBOVIXW VIX OOPP 20240410 001300000191-00006+00006+00375-00375-00002+00387-00885-006468860000060+ 81CBOVIXW VIX OOPC 20240410 001350000012-00011+00175-00172-00097+00128+00357-00356-00132+ 82CBOVIXW VIX OOPC 20240410 001350000135+00541-00541-00135+00135+00494-00040+08345+006312470001349+ 81CBOVIXW VIX OOPP 20240410 001350000012-00011+00009+00012+00087-00057-00012+00013+00237- 82CBOVIXW VIX OOPP 20240410 001350000234-00012+00013+00419-00419-00004+00401-01642-006312470000125+ 81CBOVIXW VIX OOPC 20240410 001400000015-00019+00164-00155-00074+00099+00340-00339-00100+ 82CBOVIXW VIX OOPC 20240410 001400000102+00524-00523-00102+00102+00489-00031+07041+007006720001024+ 81CBOVIXW VIX OOPP 20240410 001400000015-00019+00021+00030+00110-00086-00029+00030+00269- 82CBOVIXW VIX OOPP 20240410 001400000267-00030+00030+00451-00451-00009+00410-02946-007006720000300+ 81CBOVIXW VIX OOPC 20240410 001450000016-00024+00150-00132-00056+00074+00320-00316-00074+ 82CBOVIXW VIX OOPC 20240410 001450000075+00501-00500-00075+00075+00482-00023+05768+007384980000755+ 81CBOVIXW VIX OOPP 20240410 001450000016-00024+00035+00052+00129-00110-00049+00053+00295- 82CBOVIXW VIX OOPP 20240410 001450000293-00052+00053+00478-00478-00016+00418-04219-007384980000530+ 81CBOVIXW VIX OOPC 20240410 001500000016-00025+00133-00104-00043+00057+00292-00283-00057+ 82CBOVIXW VIX OOPC 20240410 001500000058+00469-00467-00058+00058+00472-00018+04623+008150800000585+ 81CBOVIXW VIX OOPP 20240410 001500000016-00025+00051+00080+00142-00127-00077+00086+00312- 82CBOVIXW VIX OOPP 20240410 001500000310-00084+00086+00495-00495-00026+00423-05364-008150800000860+ 81CBOVIXW VIX OOPC 20240410 001600000013-00021+00102-00059-00028+00039+00236-00209-00038+ 82CBOVIXW VIX OOPC 20240410 001600000039+00398-00387-00039+00040+00448-00012+03092+009845330000395+ 81CBOVIXW VIX OOPP 20240410 001600000013-00021+00082+00126+00157-00146-00133+00160+00331- 82CBOVIXW VIX OOPP 20240410 001600000329-00155+00166+00514-00514-00050+00429-06896-009845330001669+ 81CBOVIXW VIX OOPC 20240410 001700000011-00016+00077-00032-00018+00025+00187-00145-00025+ 82CBOVIXW VIX OOPC 20240410 001700000025+00332-00307-00025+00026+00422-00008+02067+010820580000255+ 81CBOVIXW VIX OOPP 20240410 001700000011-00016+00107+00152+00167-00159-00182+00223+00344- 82CBOVIXW VIX OOPP 20240410 001700000343-00222+00247+00528-00528-00076+00433-07921-010820580002527+ 81CBOVIXW VIX OOPC 20240410 001800000009-00013+00060-00018-00013+00019+00150-00100-00019+ 82CBOVIXW VIX OOPC 20240410 001800000019+00274-00233-00019+00019+00394-00006+01527+012178540000195+ 81CBOVIXW VIX OOPP 20240410 001800000009-00013+00124+00166+00171-00165-00219+00269+00350- 82CBOVIXW VIX OOPP 20240410 001800000350-00280+00320+00534-00534-00104+00435-08461-012178540003466+ 81CBOVIXW VIX OOPC 20240410 001900000007-00011+00049-00011-00011+00016+00122-00072-00016+ 82CBOVIXW VIX OOPC 20240410 001900000016+00228-00177-00016+00016+00365-00005+01222+013627070000165+ 81CBOVIXW VIX OOPP 20240410 001900000007-00011+00136+00173+00174-00168-00247+00297+00353- 82CBOVIXW VIX OOPP 20240410 001900000353-00325+00376+00537-00537-00133+00436-08765-013627070004435+ 81CBOVIXW VIX OOPC 20240410 002000000006-00009+00039-00007-00009+00013+00100-00052-00013+ 82CBOVIXW VIX OOPC 20240410 002000000013+00191-00136-00013+00013+00337-00004+00974+014727980000135+ 81CBOVIXW VIX OOPP 20240410 002000000006-00009+00145+00177+00176-00171-00269+00317+00356- 82CBOVIXW VIX OOPP 20240410 002000000356-00362+00418+00540-00540-00161+00437-09014-014727980005404+ 81CBOVIXW VIX OOPC 20240410 002100000005-00008+00033-00005-00008+00012+00085-00040-00011+ 82CBOVIXW VIX OOPC 20240410 002100000012+00163-00107-00012+00012+00309-00004+00828+015954330000120+ 81CBOVIXW VIX OOPP 20240410 002100000005-00008+00151+00180+00177-00173-00284+00329+00358- 82CBOVIXW VIX OOPP 20240410 002100000357-00391+00446+00542-00542-00189+00437-09159-015954330006388+ 81CBOVIXW VIX OOPC 20240410 002200000004-00008+00028-00003-00007+00010+00072-00031-00010+ 82CBOVIXW VIX OOPC 20240410 002200000011+00140-00085-00010+00011+00282-00003+00707+017003440000106+ 81CBOVIXW VIX OOPP 20240410 002200000004-00007+00156+00181+00178-00174-00297+00338+00359- 82CBOVIXW VIX OOPP 20240410 002200000359-00414+00468+00543-00543-00216+00438-09280-017003440007372+ 81CBOVIXW VIX OOPC 20240410 002300000003-00007+00025-00002-00006+00009+00063-00025-00009+ 82CBOVIXW VIX OOPC 20240410 002300000010+00122-00070-00010+00010+00258-00003+00627+018094930000097+ 81CBOVIXW VIX OOPP 20240410 002300000004-00007+00160+00182+00179-00175-00306+00344+00360- 82CBOVIXW VIX OOPP 20240410 002300000359-00431+00483+00544-00544-00240+00438-09360-018094930008363+ 81CBOVIXW VIX OOPC 20240410 002400000003-00006+00022-00001-00005+00008+00055-00021-00008+ 82CBOVIXW VIX OOPC 20240410 002400000009+00107-00058-00009+00009+00235-00003+00557+019059040000089+ 81CBOVIXW VIX OOPP 20240410 002400000003-00006+00163+00183+00179-00176-00314+00348+00361- 82CBOVIXW VIX OOPP 20240410 002400000360-00446+00495+00545-00545-00263+00438-09430-019059040009353+ 81CBOVIXW VIX OOPC 20240410 002500000003-00006+00019-00001-00005+00008+00049-00017-00007+ 82CBOVIXW VIX OOPC 20240410 002500000008+00095-00049-00008+00008+00214-00002+00494+019903990000081+ 81CBOVIXW VIX OOPP 20240410 002500000003-00006+00165+00184+00180-00177-00320+00352+00362- 82CBOVIXW VIX OOPP 20240410 002500000361-00458+00504+00546-00546-00284+00439-09493-019903990010343+ 81CBOVIXW VIX OOPC 20240410 002600000002-00005+00017-00000-00004+00007+00043-00014-00007+ 82CBOVIXW VIX OOPC 20240410 002600000007+00084-00041-00007+00007+00195-00002+00436+020634470000072+ 81CBOVIXW VIX OOPP 20240410 002600000002-00005+00168+00184+00180-00178-00326+00355+00363- 82CBOVIXW VIX OOPP 20240410 002600000362-00469+00512+00546-00546-00303+00439-09551-020634470011334+ 81CBOVIXW VIX OOPC 20240410 002700000002-00005+00015-00000+00004+00006+00038-00012-00006+ 82CBOVIXW VIX OOPC 20240410 002700000006+00074-00035-00006+00006+00178-00002+00382+021251670000064+ 81CBOVIXW VIX OOPP 20240410 002700000002-00005+00170+00184+00181-00179-00331+00357+00363- 82CBOVIXW VIX OOPP 20240410 002700000363-00479+00519+00547-00547-00320+00439-09605-021251670012324+ 81CBOVIXW VIX OOPC 20240410 002800000002-00004+00013-00000+00003+00005+00033-00009-00005+ 82CBOVIXW VIX OOPC 20240410 002800000006+00065-00029-00005+00006+00162-00002+00331+021752770000055+ 81CBOVIXW VIX OOPP 20240410 002800000002-00004+00172+00185+00181-00179-00336+00359+00364- 82CBOVIXW VIX OOPP 20240410 002800000364-00488+00524+00548-00548-00336+00439-09656-021752770013315+ 81CBOVIXW VIX OOPC 20240410 002900000001-00004+00011-00000+00003+00005+00030-00008-00005+ 82CBOVIXW VIX OOPC 20240410 002900000005+00059-00025-00005+00005+00149-00002+00306+022482620000052+ 81CBOVIXW VIX OOPP 20240410 002900000002-00004+00173+00185+00182-00180-00339+00361+00364- 82CBOVIXW VIX OOPP 20240410 002900000364-00494+00528+00548-00548-00349+00439-09681-022482620014310+ 81CBOVIXW VIX OOPC 20240410 003000000001-00004+00010-00001+00003+00005+00027-00007-00004+ 82CBOVIXW VIX OOPC 20240410 003000000005+00054-00022-00005+00005+00137-00001+00283+023152430000049+ 81CBOVIXW VIX OOPP 20240410 003000000002-00003+00174+00185+00182-00180-00342+00362+00365- 82CBOVIXW VIX OOPP 20240410 003000000364-00499+00531+00549-00549-00361+00440-09705-023152430015306+ 81CBOVIXW VIX OOPC 20240410 003100000001-00003+00009-00001+00003+00004+00025-00006-00004+ 82CBOVIXW VIX OOPC 20240410 003100000005+00049-00020-00005+00005+00126-00001+00261+023765030000046+ 81CBOVIXW VIX OOPP 20240410 003100000001-00003+00175+00185+00182-00180-00344+00363+00365- 82CBOVIXW VIX OOPP 20240410 003100000365-00504+00533+00549-00549-00372+00440-09727-023765030016302+ 81CBOVIXW VIX OOPC 20240410 003200000001-00003+00009-00001+00003+00004+00023-00005-00004+ 82CBOVIXW VIX OOPC 20240410 003200000004+00045-00017-00004+00004+00116-00001+00240+024321770000043+ 81CBOVIXW VIX OOPP 20240410 003200000001-00003+00176+00185+00182-00181-00346+00363+00365- 82CBOVIXW VIX OOPP 20240410 003200000365-00508+00536+00549-00549-00382+00440-09747-024321770017297+ 81CBOVIXW VIX OOPC 20240410 003300000001-00003+00008-00001+00002+00004+00021-00005-00004+ 82CBOVIXW VIX OOPC 20240410 003300000004+00041-00015-00004+00004+00107-00001+00220+024823560000039+ 81CBOVIXW VIX OOPP 20240410 003300000001-00003+00176+00185+00182-00181-00348+00364+00366- 82CBOVIXW VIX OOPP 20240410 003300000365-00512+00538+00550-00550-00391+00440-09767-024823560018293+ 81CBOVIXW VIX OOPC 20240410 003400000001-00003+00007-00001+00002+00003+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003400000004+00038-00014-00004+00004+00099-00001+00204+025341490000037+ 81CBOVIXW VIX OOPP 20240410 003400000001-00003+00177+00185+00183-00181-00350+00365+00366- 82CBOVIXW VIX OOPP 20240410 003400000366-00515+00539+00550-00550-00399+00440-09783-025341490019289+ 81CBOVIXW VIX OOPC 20240410 003500000001-00003+00007-00001+00002+00003+00017-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003500000003+00035-00012-00003+00003+00092-00001+00189+025814460000035+ 81CBOVIXW VIX OOPP 20240410 003500000001-00002+00178+00185+00183-00182-00351+00365+00366- 82CBOVIXW VIX OOPP 20240410 003500000366-00518+00541+00550-00550-00406+00440-09798-025814460020286+ 81CBOVIXW VIX OOPC 20240410 003600000001-00002+00006-00001+00002+00003+00016-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003600000003+00032-00011-00003+00003+00085-00001+00175+026242760000032+ 81CBOVIXW VIX OOPP 20240410 003600000001-00002+00178+00185+00183-00182-00353+00365+00366- 82CBOVIXW VIX OOPP 20240410 003600000366-00521+00542+00551-00551-00413+00440-09813-026242760021282+ 81CBOVIXW VIX OOPC 20240410 003700000001-00002+00006-00001+00002+00003+00015-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003700000003+00029-00010-00003+00003+00079-00001+00161+026626110000030+ 81CBOVIXW VIX OOPP 20240410 003700000001-00002+00179+00185+00183-00182-00354+00366+00367- 82CBOVIXW VIX OOPP 20240410 003700000366-00524+00543+00551-00551-00419+00440-09827-026626110022278+ 81CBOVIXW VIX OOPC 20240410 003800000001-00002+00005-00001+00002+00003+00013-00002-00002+ 82CBOVIXW VIX OOPC 20240410 003800000003+00027-00009-00003+00003+00073-00001+00147+026963540000027+ 81CBOVIXW VIX OOPP 20240410 003800000001-00002+00179+00185+00183-00182-00355+00366+00367- 82CBOVIXW VIX OOPP 20240410 003800000367-00526+00544+00551-00551-00425+00440-09840-026963540023275+ 81CBOVIXW VIX OOPC 20240410 003900000000-00002+00005-00001+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240410 003900000002+00025-00008-00002+00002+00068-00001+00134+027253260000025+ 81CBOVIXW VIX OOPP 20240410 003900000001-00002+00180+00185+00183-00182-00356+00366+00367- 82CBOVIXW VIX OOPP 20240410 003900000367-00528+00545+00551-00551-00430+00440-09853-027253260024271+ 81CBOVIXW VIX OOPC 20240410 004000000000-00002+00004-00001+00001+00002+00011-00002-00002+ 82CBOVIXW VIX OOPC 20240410 004000000002+00022-00007-00002+00002+00062-00001+00121+027492370000022+ 81CBOVIXW VIX OOPP 20240410 004000000001-00001+00180+00185+00184-00183-00358+00367+00367- 82CBOVIXW VIX OOPP 20240410 004000000367-00531+00546+00552-00552-00436+00440-09866-027492370025268+ 81CBOVIXW VIX OOPC 20240410 004250000000-00001+00003-00001+00001+00002+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240410 004250000002+00017-00005-00002+00002+00051-00000+00089+027834560000016+ 81CBOVIXW VIX OOPP 20240410 004250000001-00001+00181+00185+00184-00183-00360+00367+00368- 82CBOVIXW VIX OOPP 20240410 004250000368-00536+00548+00552-00552-00447+00441-09898-027834560027758+ 81CBOVIXW VIX OOPC 20240410 004500000000-00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240410 004500000001+00013-00003-00001+00001+00040-00000+00061+027834560000011+ 81CBOVIXW VIX OOPP 20240410 004500000001-00000+00182+00184+00184-00184-00362+00368+00368- 82CBOVIXW VIX OOPP 20240410 004500000368-00540+00550+00553-00553-00458+00441-09927-027834560030250+ 81CBOVIXW VIX OOPC 20240410 004750000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240410 004750000001+00009-00002-00001+00001+00031-00000+00041+027834560000007+ 81CBOVIXW VIX OOPP 20240410 004750000001-00000+00182+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240410 004750000369-00544+00551+00553-00553-00467+00441-09946-027834560032743+ 81CBOVIXW VIX OOPC 20240410 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240410 005000000000+00007-00001-00000+00000+00025-00000+00028+027834560000005+ 81CBOVIXW VIX OOPP 20240410 005000000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240410 005000000369-00546+00552+00553-00553-00473+00441-09959-027834560035238+ 81CBOVIXW VIX OOPC 20240410 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240410 005500000000+00004-00001-00000+00000+00015-00000+00013+027834560000002+ 81CBOVIXW VIX OOPP 20240410 005500000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240410 005500000369-00549+00552+00554-00554-00483+00441-09974-027834560040230+ 81CBOVIXW VIX OOPC 20240410 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240410 006000000000+00002-00000-00000+00000+00009-00000+00006+027834560000001+ 81CBOVIXW VIX OOPP 20240410 006000000001-00001-00184+00184+00185-00185-00367+00368+00370- 82CBOVIXW VIX OOPP 20240410 006000000370-00551+00553+00554-00554-00489+00441-09981-027834560045223+ 81CBOVIXW VIX OOPC 20240410 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00001-00000-00000+00000+00006-00000+00003+027834560000001+ 81CBOVIXW VIX OOPP 20240410 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 006500000370-00552+00553+00554-00554-00492+00441-09984-027834560050216+ 81CBOVIXW VIX OOPC 20240410 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00001-00000-00000+00000+00004-00000+00001+027834560000000+ 81CBOVIXW VIX OOPP 20240410 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007000000370-00552+00553+00554-00554-00494+00441-09986-027834560055210+ 81CBOVIXW VIX OOPC 20240410 007500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00000-00000-00000+00000+00002-00000+00000+027834560000000+ 81CBOVIXW VIX OOPP 20240410 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007500000370-00552+00553+00554-00554-00496+00441-09987-027834560060204+ 81CBOVIXW VIX OOPC 20240410 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00000-00000-00000+00000+00001-00000+00000+027834560000000+ 81CBOVIXW VIX OOPP 20240410 008000000001-00001-00183+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008000000370-00552+00552+00554-00554-00496+00441-09987-027834560065198+ 81CBOVIXW VIX OOPC 20240410 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00000-00000+00000+00000+00001-00000+00000+027834560000000+ 81CBOVIXW VIX OOPP 20240410 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008500000370-00552+00552+00554-00554-00497+00441-09987-027834560070192+ 81CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000-00000+00000+00000+00001-00000+00000+027834560000000+ 81CBOVIXW VIX OOPP 20240410 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009000000370-00552+00552+00555-00555-00497+00441-09988-027834560075186+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000-00000+00000+00000+00000-00000+00000+027834560000000+ 81CBOVIXW VIX OOPP 20240410 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009500000370-00552+00552+00555-00555-00497+00441-09988-027834560080181+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000-00000+00000+00000+00000-00000+00000+027834560000000+ 81CBOVIXW VIX OOPP 20240410 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 010000000370-00552+00552+00555-00555-00497+00441-09988-027834560085175+ 81CBOVIXW VIX OOPC 20240424 001000000001-00000-00184-00184-00180+00184+00368-00368-00348+ 82CBOVIXW VIX OOPC 20240424 001000000368+00552-00552-00481+00529+00497-00170+09963+005605590005657+ 81CBOVIXW VIX OOPP 20240424 001000000001-00000+00000-00000+00004-00000+00000-00000+00020- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00071-00024-00000+00299-00004-005605590000000+ 81CBOVIXW VIX OOPC 20240424 001050000002-00000+00184-00184-00176+00184+00368-00368-00336+ 82CBOVIXW VIX OOPC 20240424 001050000367+00552-00552-00453+00500+00497-00155+09953+005605590005159+ 81CBOVIXW VIX OOPP 20240424 001050000002-00000+00000-00000+00008-00000+00000+00000+00032- 82CBOVIXW VIX OOPP 20240424 001050000001-00000+00000+00099-00052-00000+00314-00014-005605590000001+ 81CBOVIXW VIX OOPC 20240424 001100000003-00000+00185-00184-00170+00184+00368-00368-00320+ 82CBOVIXW VIX OOPC 20240424 001100000363+00552-00552-00421+00461+00497-00140+09926+005605590004663+ 81CBOVIXW VIX OOPP 20240424 001100000003-00000+00000-00000+00014-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240424 001100000005-00000+00000+00131-00091-00000+00329-00040-005605590000003+ 81CBOVIXW VIX OOPC 20240424 001150000005-00001+00185-00183-00162+00185+00368-00367-00300+ 82CBOVIXW VIX OOPC 20240424 001150000353+00552-00552-00385+00415+00497-00125+09866+005605590004169+ 81CBOVIXW VIX OOPP 20240424 001150000005-00001+00001-00001+00022-00001+00000+00001+00068- 82CBOVIXW VIX OOPP 20240424 001150000015-00001+00001+00168-00137-00000+00343-00101-005605590000008+ 81CBOVIXW VIX OOPC 20240424 001200000008-00002+00185-00182-00152+00185+00367-00366-00277+ 82CBOVIXW VIX OOPC 20240424 001200000334+00551-00550-00346+00368+00497-00110+09746+005605590003682+ 81CBOVIXW VIX OOPP 20240424 001200000008-00002+00001-00002+00032-00001+00001+00002+00092- 82CBOVIXW VIX OOPP 20240424 001200000035-00002+00002+00207-00184-00001+00358-00221-005605590000019+ 81CBOVIXW VIX OOPC 20240424 001250000012-00004+00185-00180-00139+00184+00366-00364-00250+ 82CBOVIXW VIX OOPC 20240424 001250000304+00549-00548-00305+00320+00496-00096+09536+005605590003205+ 81CBOVIXW VIX OOPP 20240424 001250000012-00004+00001-00004+00045-00000+00003+00004+00119- 82CBOVIXW VIX OOPP 20240424 001250000064-00004+00004+00247-00232-00001+00372-00431-005605590000040+ 81CBOVIXW VIX OOPC 20240424 001300000017-00008+00184-00176-00124+00180+00362-00360-00220+ 82CBOVIXW VIX OOPC 20240424 001300000268+00545-00544-00264+00275+00495-00083+09165+005726750002751+ 81CBOVIXW VIX OOPP 20240424 001300000017-00008+00000+00008+00060-00004-00006+00008+00148- 82CBOVIXW VIX OOPP 20240424 001300000100-00008+00009+00288-00277-00003+00386-00802-005726750000085+ 81CBOVIXW VIX OOPC 20240424 001350000022-00013+00182-00170-00108+00172+00358-00354-00190+ 82CBOVIXW VIX OOPC 20240424 001350000229+00539-00538-00224+00231+00493-00069+08709+005661850002313+ 81CBOVIXW VIX OOPP 20240424 001350000022-00013+00002+00014+00076-00012-00010+00014+00178- 82CBOVIXW VIX OOPP 20240424 001350000139-00013+00015+00328-00321-00004+00399-01258-005661850000145+ 81CBOVIXW VIX OOPC 20240424 001400000027-00023+00178-00155-00090+00156+00347-00339-00161+ 82CBOVIXW VIX OOPC 20240424 001400000195+00526-00523-00190+00196+00488-00059+07918+006172990001965+ 81CBOVIXW VIX OOPP 20240424 001400000027-00023+00006+00029+00094-00028-00021+00029+00207- 82CBOVIXW VIX OOPP 20240424 001400000173-00026+00029+00362-00356-00009+00410-02049-006172990000295+ 81CBOVIXW VIX OOPC 20240424 001450000031-00032+00171-00136-00075+00138+00334-00318-00137+ 82CBOVIXW VIX OOPC 20240424 001450000166+00509-00502-00161+00167+00482-00050+07098+006637980001671+ 81CBOVIXW VIX OOPP 20240424 001450000031-00032+00013+00048+00110-00046-00034+00050+00231- 82CBOVIXW VIX OOPP 20240424 001450000202-00044+00050+00391-00385-00015+00418-02868-006637980000500+ 81CBOVIXW VIX OOPC 20240424 001500000033-00037+00163-00114-00062+00122+00318-00292-00117+ 82CBOVIXW VIX OOPC 20240424 001500000143+00488-00476-00139+00144+00474-00043+06305+007144350001438+ 81CBOVIXW VIX OOPP 20240424 001500000033-00037+00021+00070+00122-00062-00050+00076+00251- 82CBOVIXW VIX OOPP 20240424 001500000226-00064+00076+00414-00409-00023+00425-03662-007144350000765+ 81CBOVIXW VIX OOPC 20240424 001600000035-00040+00146-00078-00041+00090+00287-00242-00081+ 82CBOVIXW VIX OOPC 20240424 001600000098+00446-00422-00095+00098+00458-00030+04893+007383740000985+ 81CBOVIXW VIX OOPP 20240424 001600000035-00040+00038+00106+00143-00094-00082+00126+00287- 82CBOVIXW VIX OOPP 20240424 001600000270-00106+00130+00457-00454-00039+00439-05073-007383740001309+ 81CBOVIXW VIX OOPC 20240424 001700000033-00037+00128-00047-00029+00069+00251-00183-00061+ 82CBOVIXW VIX OOPC 20240424 001700000075+00397-00351-00073+00075+00435-00023+03808+008240110000755+ 81CBOVIXW VIX OOPP 20240424 001700000034-00037+00056+00137+00156-00115-00117+00185+00307- 82CBOVIXW VIX OOPP 20240424 001700000293-00155+00202+00480-00477-00062+00446-06159-008240110002076+ 81CBOVIXW VIX OOPC 20240424 001800000031-00033+00112-00028-00021+00056+00220-00137-00048+ 82CBOVIXW VIX OOPC 20240424 001800000060+00352-00283-00058+00060+00410-00018+03040+009069340000605+ 81CBOVIXW VIX OOPP 20240424 001800000031-00033+00072+00156+00163-00128-00148+00231+00320- 82CBOVIXW VIX OOPP 20240424 001800000308-00200+00269+00494-00492-00088+00450-06927-009069340002923+ 81CBOVIXW VIX OOPC 20240424 001900000029-00029+00098-00017-00016+00046+00194-00103-00039+ 82CBOVIXW VIX OOPC 20240424 001900000050+00312-00228-00048+00050+00383-00015+02487+009838150000500+ 81CBOVIXW VIX OOPP 20240424 001900000029-00029+00086+00167+00168-00138-00174+00265+00330- 82CBOVIXW VIX OOPP 20240424 001900000319-00240+00325+00505-00502-00114+00454-07480-009838150003814+ 81CBOVIXW VIX OOPC 20240424 002000000026-00025+00087-00010-00012+00039+00171-00079-00032+ 82CBOVIXW VIX OOPC 20240424 002000000042+00278-00183-00040+00042+00357-00013+02069+010521020000420+ 81CBOVIXW VIX OOPP 20240424 002000000026-00025+00097+00174+00172-00146-00197+00289+00336- 82CBOVIXW VIX OOPP 20240424 002000000327-00274+00369+00513-00510-00140+00456-07897-010521020004731+ 81CBOVIXW VIX OOPC 20240424 002100000024-00023+00078-00006-00010+00034+00153-00062-00028+ 82CBOVIXW VIX OOPC 20240424 002100000037+00250-00150-00035+00037+00332-00011+01782+011261160000370+ 81CBOVIXW VIX OOPP 20240424 002100000024-00023+00106+00178+00174-00150-00215+00306+00341- 82CBOVIXW VIX OOPP 20240424 002100000332-00303+00402+00518-00515-00165+00457-08185-011261160005678+ 81CBOVIXW VIX OOPC 20240424 002200000022-00021+00070-00003-00008+00030+00138-00050-00024+ 82CBOVIXW VIX OOPC 20240424 002200000032+00225-00124-00031+00033+00307-00010+01549+011912380000327+ 81CBOVIXW VIX OOPP 20240424 002200000022-00021+00114+00181+00176-00154-00230+00318+00344- 82CBOVIXW VIX OOPP 20240424 002200000336-00327+00428+00522-00520-00190+00459-08418-011912380006632+ 81CBOVIXW VIX OOPC 20240424 002300000020-00019+00064-00002-00007+00027+00125-00041-00022+ 82CBOVIXW VIX OOPC 20240424 002300000030+00205-00105-00028+00030+00285-00009+01383+012597300000300+ 81CBOVIXW VIX OOPP 20240424 002300000021-00019+00120+00182+00177-00157-00243+00327+00347- 82CBOVIXW VIX OOPP 20240424 002300000339-00347+00447+00525-00522-00212+00460-08583-012597300007601+ 81CBOVIXW VIX OOPC 20240424 002400000019-00017+00058-00000-00006+00025+00114-00034-00019+ 82CBOVIXW VIX OOPC 20240424 002400000027+00188-00090-00025+00027+00264-00008+01235+013177580000272+ 81CBOVIXW VIX OOPP 20240424 002400000019-00017+00126+00184+00178-00160-00254+00334+00349- 82CBOVIXW VIX OOPP 20240424 002400000342-00364+00463+00527-00525-00233+00460-08732-013177580008570+ 81CBOVIXW VIX OOPC 20240424 002500000018-00016+00053-00001+00005+00022+00104-00029-00017+ 82CBOVIXW VIX OOPC 20240424 002500000024+00172-00076-00022+00024+00245-00007+01099+013660300000244+ 81CBOVIXW VIX OOPP 20240424 002500000018-00016+00131+00185+00179-00162-00264+00339+00351- 82CBOVIXW VIX OOPP 20240424 002500000344-00381+00476+00530-00528-00252+00461-08867-013660300009539+ 81CBOVIXW VIX OOPC 20240424 002600000016-00014+00049-00001+00004+00020+00095-00024-00015+ 82CBOVIXW VIX OOPC 20240424 002600000021+00157-00065-00020+00022+00227-00006+00973+014049020000217+ 81CBOVIXW VIX OOPP 20240424 002600000016-00014+00135+00185+00180-00165-00273+00344+00353- 82CBOVIXW VIX OOPP 20240424 002600000347-00395+00487+00533-00531-00270+00462-08994-014049020010508+ 81CBOVIXW VIX OOPC 20240424 002700000015-00013+00045-00002+00004+00018+00088-00021-00014+ 82CBOVIXW VIX OOPC 20240424 002700000020+00146-00058-00018+00020+00212-00006+00895+014569750000203+ 81CBOVIXW VIX OOPP 20240424 002700000015-00013+00139+00186+00181-00166-00280+00347+00354- 82CBOVIXW VIX OOPP 20240424 002700000348-00407+00495+00534-00532-00285+00462-09072-014569750011491+ 81CBOVIXW VIX OOPC 20240424 002800000014-00013+00043-00002+00003+00018+00083-00018-00013+ 82CBOVIXW VIX OOPC 20240424 002800000019+00137-00052-00018+00020+00198-00006+00844+015154690000196+ 81CBOVIXW VIX OOPP 20240424 002800000015-00013+00141+00186+00181-00167-00285+00350+00355- 82CBOVIXW VIX OOPP 20240424 002800000349-00415+00500+00535-00533-00299+00463-09122-015154690012481+ 81CBOVIXW VIX OOPC 20240424 002900000014-00012+00040-00002+00003+00017+00079-00017-00013+ 82CBOVIXW VIX OOPC 20240424 002900000018+00129-00047-00017+00019+00186-00006+00798+015698280000189+ 81CBOVIXW VIX OOPP 20240424 002900000014-00012+00143+00186+00181-00167-00289+00351+00356- 82CBOVIXW VIX OOPP 20240424 002900000350-00423+00505+00536-00534-00311+00463-09168-015698280013471+ 81CBOVIXW VIX OOPC 20240424 003000000013-00012+00038-00002+00003+00016+00074-00015-00012+ 82CBOVIXW VIX OOPC 20240424 003000000018+00122-00043-00016+00018+00175-00005+00756+016203840000182+ 81CBOVIXW VIX OOPP 20240424 003000000013-00012+00145+00186+00181-00168-00294+00353+00356- 82CBOVIXW VIX OOPP 20240424 003000000351-00430+00509+00536-00534-00322+00463-09211-016203840014461+ 81CBOVIXW VIX OOPC 20240424 003100000013-00011+00037-00003+00003+00016+00070-00014-00011+ 82CBOVIXW VIX OOPC 20240424 003100000017+00116-00040-00016+00017+00165-00005+00716+016674180000176+ 81CBOVIXW VIX OOPP 20240424 003100000013-00011+00147+00186+00182-00169-00297+00354+00357- 82CBOVIXW VIX OOPP 20240424 003100000351-00437+00512+00537-00535-00332+00463-09250-016674180015451+ 81CBOVIXW VIX OOPC 20240424 003200000012-00011+00035-00003+00003+00015+00067-00012-00011+ 82CBOVIXW VIX OOPC 20240424 003200000016+00110-00036-00015+00017+00156-00005+00679+017111650000169+ 81CBOVIXW VIX OOPP 20240424 003200000012-00011+00149+00186+00182-00169-00301+00356+00358- 82CBOVIXW VIX OOPP 20240424 003200000352-00442+00516+00538-00536-00341+00464-09287-017111650016441+ 81CBOVIXW VIX OOPC 20240424 003300000012-00011+00033-00003+00002+00014+00064-00011-00010+ 82CBOVIXW VIX OOPC 20240424 003300000016+00104-00034-00014+00016+00147-00005+00644+017518280000162+ 81CBOVIXW VIX OOPP 20240424 003300000012-00010+00151+00187+00182-00170-00304+00357+00358- 82CBOVIXW VIX OOPP 20240424 003300000353-00448+00518+00538-00536-00350+00464-09322-017518280017431+ 81CBOVIXW VIX OOPC 20240424 003400000011-00010+00032-00003+00002+00014+00061-00010-00010+ 82CBOVIXW VIX OOPC 20240424 003400000015+00099-00031-00014+00015+00139-00005+00611+017895740000155+ 81CBOVIXW VIX OOPP 20240424 003400000011-00010+00152+00187+00182-00171-00307+00358+00359- 82CBOVIXW VIX OOPP 20240424 003400000353-00453+00521+00539-00537-00358+00464-09355-017895740018421+ 81CBOVIXW VIX OOPC 20240424 003500000011-00010+00030-00003+00002+00013+00058-00009-00009+ 82CBOVIXW VIX OOPC 20240424 003500000014+00094-00029-00013+00015+00132-00004+00580+018245460000149+ 81CBOVIXW VIX OOPP 20240424 003500000011-00009+00154+00187+00182-00171-00310+00359+00359- 82CBOVIXW VIX OOPP 20240424 003500000354-00458+00523+00540-00538-00365+00464-09387-018245460019411+ 81CBOVIXW VIX OOPC 20240424 003600000010-00009+00029-00003+00002+00012+00055-00009-00009+ 82CBOVIXW VIX OOPC 20240424 003600000014+00090-00027-00012+00014+00125-00004+00549+018568630000142+ 81CBOVIXW VIX OOPP 20240424 003600000010-00009+00155+00187+00183-00172-00313+00359+00360- 82CBOVIXW VIX OOPP 20240424 003600000355-00462+00525+00540-00538-00371+00464-09417-018568630020401+ 81CBOVIXW VIX OOPC 20240424 003700000010-00009+00027-00003+00002+00012+00052-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003700000013+00085-00025-00012+00013+00119-00004+00520+018866190000135+ 81CBOVIXW VIX OOPP 20240424 003700000010-00009+00156+00187+00183-00173-00316+00360+00360- 82CBOVIXW VIX OOPP 20240424 003700000355-00467+00527+00541-00539-00378+00465-09446-018866190021391+ 81CBOVIXW VIX OOPC 20240424 003800000009-00008+00026-00003+00002+00011+00050-00007-00008+ 82CBOVIXW VIX OOPC 20240424 003800000012+00081-00023-00011+00013+00113-00004+00492+019138880000129+ 81CBOVIXW VIX OOPP 20240424 003800000010-00008+00158+00187+00183-00173-00318+00361+00361- 82CBOVIXW VIX OOPP 20240424 003800000356-00471+00529+00541-00540-00384+00465-09474-019138880022381+ 81CBOVIXW VIX OOPC 20240424 003900000009-00008+00025-00003+00001+00011+00047-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003900000012+00077-00021-00011+00012+00108-00004+00465+019387240000122+ 81CBOVIXW VIX OOPP 20240424 003900000009-00008+00159+00187+00183-00174-00321+00361+00361- 82CBOVIXW VIX OOPP 20240424 003900000357-00475+00531+00542-00541-00389+00465-09502-019387240023371+ 81CBOVIXW VIX OOPC 20240424 004000000008-00008+00024-00003+00001+00010+00045-00006-00007+ 82CBOVIXW VIX OOPC 20240424 004000000011+00074-00019-00010+00011+00102-00003+00438+019611610000115+ 81CBOVIXW VIX OOPP 20240424 004000000009-00007+00160+00186+00183-00174-00323+00362+00361- 82CBOVIXW VIX OOPP 20240424 004000000357-00478+00532+00543-00541-00395+00465-09528-019611610024361+ 81CBOVIXW VIX OOPC 20240424 004250000008-00007+00021-00003+00001+00009+00039-00004-00006+ 82CBOVIXW VIX OOPC 20240424 004250000009+00065-00016-00008+00010+00090-00003+00375+020067800000098+ 81CBOVIXW VIX OOPP 20240424 004250000008-00006+00163+00186+00183-00176-00328+00363+00363- 82CBOVIXW VIX OOPP 20240424 004250000359-00487+00536+00544-00543-00407+00466-09592-020067800026836+ 81CBOVIXW VIX OOPC 20240424 004500000007-00006+00018-00002+00001+00007+00034-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004500000008+00056-00013-00007+00008+00079-00002+00313+020369230000081+ 81CBOVIXW VIX OOPP 20240424 004500000007-00005+00166+00186+00184-00177-00334+00364+00364- 82CBOVIXW VIX OOPP 20240424 004500000361-00496+00539+00546-00545-00418+00466-09653-020369230029311+ 81CBOVIXW VIX OOPC 20240424 004750000006-00005+00016-00002+00001+00006+00030-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004750000007+00050-00010-00006+00007+00070-00002+00270+020733420000070+ 81CBOVIXW VIX OOPP 20240424 004750000006-00004+00168+00186+00184-00178-00338+00365+00364- 82CBOVIXW VIX OOPP 20240424 004750000362-00502+00541+00547-00546-00427+00467-09696-020733420031792+ 81CBOVIXW VIX OOPC 20240424 005000000005-00004+00014-00002+00000+00005+00027-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005000000006+00044-00009-00005+00006+00062-00002+00233+021039420000060+ 81CBOVIXW VIX OOPP 20240424 005000000006-00004+00170+00186+00184-00179-00341+00366+00365- 82CBOVIXW VIX OOPP 20240424 005000000363-00508+00543+00548-00547-00435+00467-09734-021039420034274+ 81CBOVIXW VIX OOPC 20240424 005500000005-00004+00012-00002+00000+00005+00023-00001-00003+ 82CBOVIXW VIX OOPC 20240424 005500000005+00038-00007-00005+00005+00052-00002+00202+022065690000053+ 81CBOVIXW VIX OOPP 20240424 005500000005-00003+00171+00185+00184-00180-00345+00366+00366- 82CBOVIXW VIX OOPP 20240424 005500000364-00514+00545+00548-00548-00445+00467-09765-022065690039251+ 81CBOVIXW VIX OOPC 20240424 006000000004-00003+00011-00002+00000+00004+00020-00001-00003+ 82CBOVIXW VIX OOPC 20240424 006000000005+00033-00006-00004+00005+00044-00001+00174+022899680000047+ 81CBOVIXW VIX OOPP 20240424 006000000005-00003+00173+00185+00185-00181-00348+00366+00366- 82CBOVIXW VIX OOPP 20240424 006000000364-00519+00546+00549-00548-00453+00467-09792-022899680044229+ 81CBOVIXW VIX OOPC 20240424 006500000003-00003+00009-00002+00000+00004+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006500000004+00028-00004-00003+00004+00038-00001+00149+023558360000040+ 81CBOVIXW VIX OOPP 20240424 006500000004-00002+00174+00185+00185-00181-00350+00367+00367- 82CBOVIXW VIX OOPP 20240424 006500000365-00523+00547+00550-00549-00459+00468-09818-023558360049206+ 81CBOVIXW VIX OOPC 20240424 007000000003-00002+00008-00001+00000+00003+00015-00000-00002+ 82CBOVIXW VIX OOPC 20240424 007000000003+00024-00003-00003+00003+00032-00001+00124+024047000000034+ 81CBOVIXW VIX OOPP 20240424 007000000004-00002+00176+00185+00185-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240424 007000000366-00527+00548+00550-00550-00465+00468-09842-024047000054183+ 81CBOVIXW VIX OOPC 20240424 007500000003-00002+00007-00001+00000+00002+00012-00000-00002+ 82CBOVIXW VIX OOPC 20240424 007500000003+00020-00003-00002+00003+00027-00001+00101+024357200000027+ 81CBOVIXW VIX OOPP 20240424 007500000003-00001+00177+00184+00185-00183-00355+00367+00368- 82CBOVIXW VIX OOPP 20240424 007500000366-00531+00549+00551-00550-00470+00468-09866-024357200059160+ 81CBOVIXW VIX OOPC 20240424 008000000002-00002+00006-00001+00000+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008000000002+00017-00002-00002+00002+00023-00001+00083+024643840000022+ 81CBOVIXW VIX OOPP 20240424 008000000003-00001+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240424 008000000367-00534+00549+00551-00551-00474+00468-09884-024643840064139+ 81CBOVIXW VIX OOPC 20240424 008500000002-00001+00005-00001+00000-00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008500000002+00015-00002-00002+00002+00020-00001+00069+024910090000018+ 81CBOVIXW VIX OOPP 20240424 008500000003-00000+00178+00184+00185-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240424 008500000367-00536+00550+00552-00551-00477+00468-09898-024910090069119+ 81CBOVIXW VIX OOPC 20240424 009000000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240424 009000000001+00013-00001-00001+00002+00017-00000+00058+025158540000015+ 81CBOVIXW VIX OOPP 20240424 009000000003-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 009000000368-00538+00550+00552-00552-00480+00468-09909-025158540074100+ 81CBOVIXW VIX OOPC 20240424 009500000001-00001+00003-00001+00000-00001+00007-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009500000001+00011-00001-00001+00001+00015-00000+00049+025391310000013+ 81CBOVIXW VIX OOPP 20240424 009500000003-00000-00179+00184+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240424 009500000368-00540+00550+00552-00552-00482+00468-09918-025391310079081+ 81CBOVIXW VIX OOPC 20240424 010000000001-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240424 010000000001+00010-00001-00001+00001+00013-00000+00042+025610190000011+ 81CBOVIXW VIX OOPP 20240424 010000000002-00000-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240424 010000000368-00541+00550+00553-00552-00484+00469-09925-025610190084063+ 81CBOVIXW VIX OOPC 20240501 001000000002-00000-00184-00184-00177+00184+00368-00368-00341+ 82CBOVIXW VIX OOPC 20240501 001000000368+00552-00552-00471+00526+00497-00168+09948+005205330005602+ 81CBOVIXW VIX OOPP 20240501 001000000002-00000+00000-00000+00007-00000+00000-00000+00026- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00081-00026-00000+00298-00009-005205330000001+ 81CBOVIXW VIX OOPC 20240501 001050000003-00000+00185-00184-00172+00184+00368-00368-00328+ 82CBOVIXW VIX OOPC 20240501 001050000366+00552-00552-00443+00496+00497-00153+09930+005205330005105+ 81CBOVIXW VIX OOPP 20240501 001050000003-00000+00001-00000+00012-00000+00000+00000+00040- 82CBOVIXW VIX OOPP 20240501 001050000001-00000+00000+00109-00055-00000+00313-00026-005205330000002+ 81CBOVIXW VIX OOPC 20240501 001100000005-00000+00185-00183-00165+00184+00368-00367-00311+ 82CBOVIXW VIX OOPC 20240501 001100000362+00551-00551-00410+00456+00496-00138+09889+005205330004611+ 81CBOVIXW VIX OOPP 20240501 001100000005-00001+00001-00001+00019-00000+00000+00001+00057- 82CBOVIXW VIX OOPP 20240501 001100000006-00000+00001+00141-00095-00000+00328-00067-005205330000005+ 81CBOVIXW VIX OOPC 20240501 001150000008-00001+00185-00183-00156+00185+00367-00367-00290+ 82CBOVIXW VIX OOPC 20240501 001150000352+00551-00550-00375+00411+00496-00124+09805+005205330004120+ 81CBOVIXW VIX OOPP 20240501 001150000008-00001+00002-00001+00028-00001+00001+00001+00078- 82CBOVIXW VIX OOPP 20240501 001150000016-00001+00001+00177-00141-00000+00343-00151-005205330000013+ 81CBOVIXW VIX OOPC 20240501 001200000012-00003+00186-00181-00144+00185+00366-00365-00266+ 82CBOVIXW VIX OOPC 20240501 001200000332+00549-00549-00337+00364+00496-00109+09653+005205330003638+ 81CBOVIXW VIX OOPP 20240501 001200000012-00003+00002-00003+00040-00002+00001+00003+00102- 82CBOVIXW VIX OOPP 20240501 001200000036-00002+00003+00215-00188-00001+00357-00304-005205330000029+ 81CBOVIXW VIX OOPC 20240501 001250000017-00006+00186-00178-00131+00185+00365-00362-00239+ 82CBOVIXW VIX OOPC 20240501 001250000302+00547-00546-00297+00317+00495-00095+09405+005205330003169+ 81CBOVIXW VIX OOPP 20240501 001250000017-00006+00002-00006+00053-00001+00003+00006+00128- 82CBOVIXW VIX OOPP 20240501 001250000066-00005+00006+00254-00235-00002+00371-00551-005205330000057+ 81CBOVIXW VIX OOPC 20240501 001300000023-00012+00185-00172-00114+00181+00361-00356-00210+ 82CBOVIXW VIX OOPC 20240501 001300000266+00541-00540-00258+00273+00493-00082+08961+005416230002734+ 81CBOVIXW VIX OOPP 20240501 001300000023-00012+00001-00012+00070-00003-00007+00012+00158- 82CBOVIXW VIX OOPP 20240501 001300000102-00010+00012+00294-00278-00004+00384-00995-005416230000120+ 81CBOVIXW VIX OOPC 20240501 001350000028-00020+00183-00162-00097+00171+00354-00345-00182+ 82CBOVIXW VIX OOPC 20240501 001350000230+00533-00529-00222+00234+00490-00070+08366+005667140002341+ 81CBOVIXW VIX OOPP 20240501 001350000028-00020+00001+00022+00086-00012-00014+00022+00186- 82CBOVIXW VIX OOPP 20240501 001350000138-00019+00022+00330-00318-00007+00396-01591-005667140000225+ 81CBOVIXW VIX OOPC 20240501 001400000034-00031+00179-00143-00081+00157+00343-00326-00156+ 82CBOVIXW VIX OOPC 20240501 001400000200+00517-00510-00192+00204+00484-00061+07584+006249530002038+ 81CBOVIXW VIX OOPP 20240501 001400000034-00031+00005+00041+00103-00027-00025+00042+00211- 82CBOVIXW VIX OOPP 20240501 001400000168-00035+00042+00359-00348-00013+00405-02373-006249530000420+ 81CBOVIXW VIX OOPC 20240501 001450000037-00038+00173-00124-00068+00142+00330-00304-00135+ 82CBOVIXW VIX OOPC 20240501 001450000173+00501-00488-00166+00176+00477-00053+06867+006598590001759+ 81CBOVIXW VIX OOPP 20240501 001450000037-00038+00011+00060+00116-00042-00037+00064+00233- 82CBOVIXW VIX OOPP 20240501 001450000194-00051+00064+00386-00376-00019+00414-03090-006598590000639+ 81CBOVIXW VIX OOPC 20240501 001500000039-00043+00166-00102-00057+00128+00316-00277-00117+ 82CBOVIXW VIX OOPC 20240501 001500000153+00480-00459-00146+00155+00469-00047+06167+007113600001554+ 81CBOVIXW VIX OOPP 20240501 001500000039-00043+00018+00081+00127-00056-00052+00091+00251- 82CBOVIXW VIX OOPP 20240501 001500000215-00071+00093+00406-00396-00028+00420-03789-007113600000931+ 81CBOVIXW VIX OOPC 20240501 001600000041-00045+00151-00069-00039+00100+00287-00226-00086+ 82CBOVIXW VIX OOPC 20240501 001600000113+00441-00402-00107+00114+00451-00034+04949+007473030001142+ 81CBOVIXW VIX OOPP 20240501 001600000041-00045+00033+00115+00145-00084-00081+00142+00282- 82CBOVIXW VIX OOPP 20240501 001600000255-00111+00150+00444-00438-00045+00432-05007-007473030001515+ 81CBOVIXW VIX OOPC 20240501 001700000040-00043+00136-00043-00028+00083+00257-00173-00069+ 82CBOVIXW VIX OOPC 20240501 001700000093+00398-00333-00088+00094+00427-00028+04043+008406080000942+ 81CBOVIXW VIX OOPP 20240501 001700000040-00043+00048+00141+00156-00101-00111+00195+00299- 82CBOVIXW VIX OOPP 20240501 001700000275-00154+00218+00464-00458-00069+00438-05913-008406080002311+ 81CBOVIXW VIX OOPC 20240501 001800000038-00039+00122-00026-00020+00066+00230-00133-00054+ 82CBOVIXW VIX OOPC 20240501 001800000073+00359-00274-00069+00074+00404-00022+03285+008883770000743+ 81CBOVIXW VIX OOPP 20240501 001800000038-00039+00062+00158+00164-00118-00138+00235+00314- 82CBOVIXW VIX OOPP 20240501 001800000294-00193+00277+00483-00478-00093+00444-06672-008883770003108+ 81CBOVIXW VIX OOPC 20240501 001900000035-00034+00108-00014-00014+00053+00204-00100-00042+ 82CBOVIXW VIX OOPC 20240501 001900000058+00322-00222-00054+00058+00380-00018+02668+009261440000585+ 81CBOVIXW VIX OOPP 20240501 001900000035-00034+00076+00170+00170-00131-00163+00268+00326- 82CBOVIXW VIX OOPP 20240501 001900000310-00230+00329+00498-00493-00117+00449-07288-009261440003946+ 81CBOVIXW VIX OOPC 20240501 002000000033-00030+00097-00008-00011+00046+00184-00078-00035+ 82CBOVIXW VIX OOPC 20240501 002000000050+00291-00181-00046+00050+00354-00015+02272+009908180000505+ 81CBOVIXW VIX OOPP 20240501 002000000033-00030+00087+00176+00173-00138-00184+00290+00333- 82CBOVIXW VIX OOPP 20240501 002000000318-00261+00370+00505-00501-00142+00451-07684-009908180004861+ 81CBOVIXW VIX OOPC 20240501 002100000030-00027+00088-00004-00008+00040+00166-00061-00030+ 82CBOVIXW VIX OOPC 20240501 002100000043+00263-00149-00040+00043+00330-00013+01946+010441110000435+ 81CBOVIXW VIX OOPP 20240501 002100000030-00027+00096+00180+00176-00144-00202+00307+00338- 82CBOVIXW VIX OOPP 20240501 002100000325-00288+00403+00512-00508-00167+00453-08010-010441110005787+ 81CBOVIXW VIX OOPC 20240501 002200000028-00025+00080-00001-00006+00035+00151-00049-00026+ 82CBOVIXW VIX OOPC 20240501 002200000038+00240-00124-00035+00039+00307-00012+01714+011030880000390+ 81CBOVIXW VIX OOPP 20240501 002200000028-00025+00104+00183+00178-00149-00217+00318+00342- 82CBOVIXW VIX OOPP 20240501 002200000329-00311+00427+00517-00513-00190+00455-08242-011030880006738+ 81CBOVIXW VIX OOPC 20240501 002300000026-00023+00074-00001+00005+00032+00139-00041-00023+ 82CBOVIXW VIX OOPC 20240501 002300000035+00221-00105-00032+00035+00285-00011+01533+011601000000355+ 81CBOVIXW VIX OOPP 20240501 002300000026-00023+00110+00184+00179-00152-00229+00327+00345- 82CBOVIXW VIX OOPP 20240501 002300000333-00331+00446+00520-00516-00211+00456-08423-011601000007699+ 81CBOVIXW VIX OOPC 20240501 002400000025-00021+00069-00002+00004+00030+00129-00035-00021+ 82CBOVIXW VIX OOPC 20240501 002400000033+00205-00091-00030+00033+00266-00010+01401+012198580000333+ 81CBOVIXW VIX OOPP 20240501 002400000025-00021+00115+00185+00180-00154-00239+00333+00346- 82CBOVIXW VIX OOPP 20240501 002400000335-00347+00460+00522-00519-00231+00457-08555-012198580008672+ 81CBOVIXW VIX OOPC 20240501 002500000023-00020+00064-00002+00004+00028+00120-00030-00020+ 82CBOVIXW VIX OOPC 20240501 002500000030+00191-00080-00027+00031+00248-00009+01283+012723600000310+ 81CBOVIXW VIX OOPP 20240501 002500000024-00020+00120+00186+00180-00156-00248+00338+00348- 82CBOVIXW VIX OOPP 20240501 002500000338-00361+00472+00524-00521-00249+00457-08674-012723600009645+ 81CBOVIXW VIX OOPC 20240501 002600000022-00019+00060-00003+00003+00026+00112-00025-00018+ 82CBOVIXW VIX OOPC 20240501 002600000028+00178-00070-00025+00029+00232-00009+01174+013182140000288+ 81CBOVIXW VIX OOPP 20240501 002600000022-00018+00124+00187+00181-00158-00256+00342+00350- 82CBOVIXW VIX OOPP 20240501 002600000340-00374+00482+00527-00523-00265+00458-08782-013182140010619+ 81CBOVIXW VIX OOPC 20240501 002700000021-00017+00056-00003+00003+00024+00104-00022-00016+ 82CBOVIXW VIX OOPC 20240501 002700000026+00166-00062-00023+00026+00217-00008+01073+013578480000265+ 81CBOVIXW VIX OOPP 20240501 002700000021-00017+00128+00187+00182-00160-00264+00346+00352- 82CBOVIXW VIX OOPP 20240501 002700000342-00386+00490+00529-00525-00280+00459-08883-013578480011592+ 81CBOVIXW VIX OOPC 20240501 002800000020-00016+00052-00004+00002+00022+00097-00019-00015+ 82CBOVIXW VIX OOPC 20240501 002800000024+00154-00054-00021+00024+00203-00007+00978+013915450000243+ 81CBOVIXW VIX OOPP 20240501 002800000020-00016+00132+00187+00182-00162-00271+00349+00353- 82CBOVIXW VIX OOPP 20240501 002800000344-00397+00497+00531-00528-00294+00459-08979-013915450012565+ 81CBOVIXW VIX OOPC 20240501 002900000018-00015+00048-00004+00002+00020+00090-00016-00013+ 82CBOVIXW VIX OOPC 20240501 002900000022+00144-00048-00019+00022+00190-00007+00889+014205290000221+ 81CBOVIXW VIX OOPP 20240501 002900000019-00015+00135+00188+00183-00164-00278+00352+00355- 82CBOVIXW VIX OOPP 20240501 002900000346-00408+00504+00533-00530-00307+00460-09067-014205290013539+ 81CBOVIXW VIX OOPC 20240501 003000000017-00014+00046-00004+00001+00018+00085-00014-00012+ 82CBOVIXW VIX OOPC 20240501 003000000020+00135-00043-00018+00021+00178-00006+00825+014553780000207+ 81CBOVIXW VIX OOPP 20240501 003000000018-00014+00138+00188+00183-00166-00283+00354+00356- 82CBOVIXW VIX OOPP 20240501 003000000348-00416+00509+00534-00531-00318+00460-09131-014553780014521+ 81CBOVIXW VIX OOPC 20240501 003100000017-00013+00043-00004+00001+00017+00080-00012-00011+ 82CBOVIXW VIX OOPC 20240501 003100000019+00127-00038-00017+00019+00168-00006+00765+014861540000193+ 81CBOVIXW VIX OOPP 20240501 003100000017-00013+00141+00188+00183-00167-00288+00355+00357- 82CBOVIXW VIX OOPP 20240501 003100000349-00424+00513+00535-00533-00329+00461-09192-014861540015502+ 81CBOVIXW VIX OOPC 20240501 003200000016-00012+00041-00004+00001+00016+00075-00011-00010+ 82CBOVIXW VIX OOPC 20240501 003200000018+00120-00035-00015+00018+00158-00005+00711+015154900000180+ 81CBOVIXW VIX OOPP 20240501 003200000016-00012+00143+00188+00183-00168-00293+00357+00358- 82CBOVIXW VIX OOPP 20240501 003200000351-00432+00517+00537-00534-00339+00461-09246-015154900016485+ 81CBOVIXW VIX OOPC 20240501 003300000015-00012+00038-00004+00001+00015+00071-00010-00010+ 82CBOVIXW VIX OOPC 20240501 003300000017+00114-00031-00014+00017+00149-00005+00667+015458630000170+ 81CBOVIXW VIX OOPP 20240501 003300000015-00011+00145+00188+00184-00169-00297+00358+00358- 82CBOVIXW VIX OOPP 20240501 003300000352-00438+00520+00537-00535-00347+00461-09290-015458630017471+ 81CBOVIXW VIX OOPC 20240501 003400000014-00011+00036-00004+00000+00014+00067-00009-00009+ 82CBOVIXW VIX OOPC 20240501 003400000016+00108-00029-00014+00016+00141-00005+00625+015736290000160+ 81CBOVIXW VIX OOPP 20240501 003400000015-00011+00147+00188+00184-00170-00300+00359+00359- 82CBOVIXW VIX OOPP 20240501 003400000353-00444+00523+00538-00536-00356+00462-09332-015736290018457+ 81CBOVIXW VIX OOPC 20240501 003500000014-00010+00035-00004+00000+00013+00064-00008-00009+ 82CBOVIXW VIX OOPC 20240501 003500000015+00102-00026-00013+00015+00133-00005+00585+015991040000151+ 81CBOVIXW VIX OOPP 20240501 003500000014-00010+00149+00188+00184-00171-00304+00360+00360- 82CBOVIXW VIX OOPP 20240501 003500000353-00449+00525+00539-00537-00363+00462-09371-015991040019443+ 81CBOVIXW VIX OOPC 20240501 003600000013-00010+00033-00004+00000+00013+00060-00007-00008+ 82CBOVIXW VIX OOPC 20240501 003600000014+00097-00024-00012+00014+00126-00004+00548+016218590000141+ 81CBOVIXW VIX OOPP 20240501 003600000013-00009+00151+00187+00184-00172-00307+00361+00360- 82CBOVIXW VIX OOPP 20240501 003600000354-00455+00528+00540-00538-00370+00462-09409-016218590020429+ 81CBOVIXW VIX OOPC 20240501 003700000012-00009+00031-00004+00000+00012+00057-00006-00007+ 82CBOVIXW VIX OOPC 20240501 003700000013+00091-00022-00011+00013+00119-00004+00511+016418530000132+ 81CBOVIXW VIX OOPP 20240501 003700000013-00009+00153+00187+00184-00172-00310+00362+00361- 82CBOVIXW VIX OOPP 20240501 003700000355-00460+00530+00541-00539-00377+00463-09446-016418530021416+ 81CBOVIXW VIX OOPC 20240501 003800000012-00009+00029-00004+00000-00011+00054-00005-00007+ 82CBOVIXW VIX OOPC 20240501 003800000012+00086-00020-00010+00012+00113-00004+00475+016590690000122+ 81CBOVIXW VIX OOPP 20240501 003800000012-00008+00154+00187+00184-00173-00314+00362+00361- 82CBOVIXW VIX OOPP 20240501 003800000356-00465+00532+00542-00540-00384+00463-09482-016590690022402+ 81CBOVIXW VIX OOPC 20240501 003900000011-00008+00028-00004+00000-00010+00051-00005-00006+ 82CBOVIXW VIX OOPC 20240501 003900000011+00082-00018-00009+00011+00107-00003+00439+016734560000113+ 81CBOVIXW VIX OOPP 20240501 003900000011-00008+00156+00187+00184-00174-00317+00363+00362- 82CBOVIXW VIX OOPP 20240501 003900000357-00470+00534+00543-00541-00390+00463-09517-016734560023388+ 81CBOVIXW VIX OOPC 20240501 004000000010-00007+00026-00003+00000-00009+00048-00004-00006+ 82CBOVIXW VIX OOPC 20240501 004000000010+00077-00016-00009+00010+00100-00003+00405+016849180000104+ 81CBOVIXW VIX OOPP 20240501 004000000011-00007+00158+00187+00185-00175-00320+00364+00362- 82CBOVIXW VIX OOPP 20240501 004000000358-00475+00535+00543-00542-00396+00464-09552-016849180024375+ 81CBOVIXW VIX OOPC 20240501 004250000010-00007+00024-00003+00000-00009+00044-00003-00005+ 82CBOVIXW VIX OOPC 20240501 004250000009+00070-00014-00008+00010+00091-00003+00373+017514710000098+ 81CBOVIXW VIX OOPP 20240501 004250000010-00007+00160+00187+00185-00176-00324+00364+00363- 82CBOVIXW VIX OOPP 20240501 004250000359-00481+00537+00544-00542-00406+00464-09584-017514710026858+ 81CBOVIXW VIX OOPC 20240501 004500000009-00007+00022-00003+00000-00008+00041-00003-00005+ 82CBOVIXW VIX OOPC 20240501 004500000009+00065-00012-00008+00009+00082-00003+00343+018106550000091+ 81CBOVIXW VIX OOPP 20240501 004500000009-00006+00161+00187+00185-00176-00327+00365+00363- 82CBOVIXW VIX OOPP 20240501 004500000359-00486+00539+00545-00543-00414+00464-09613-018106550029341+ 81CBOVIXW VIX OOPC 20240501 004750000008-00006+00021-00003+00000-00008+00037-00002-00004+ 82CBOVIXW VIX OOPC 20240501 004750000008+00060-00011-00007+00008+00075-00003+00316+018631640000085+ 81CBOVIXW VIX OOPP 20240501 004750000009-00006+00163+00186+00185-00177-00330+00365+00364- 82CBOVIXW VIX OOPP 20240501 004750000360-00491+00541+00545-00544-00421+00464-09640-018631640031824+ 81CBOVIXW VIX OOPC 20240501 005000000008-00006+00019-00003+00000-00007+00035-00002-00004+ 82CBOVIXW VIX OOPC 20240501 005000000008+00055-00009-00006+00008+00068-00002+00290+019095220000079+ 81CBOVIXW VIX OOPP 20240501 005000000008-00005+00164+00186+00185-00177-00333+00365+00364- 82CBOVIXW VIX OOPP 20240501 005000000361-00496+00542+00546-00544-00428+00464-09666-019095220034308+ 81CBOVIXW VIX OOPC 20240501 005500000007-00005+00016-00003+00000-00006+00030-00001-00003+ 82CBOVIXW VIX OOPC 20240501 005500000006+00047-00007-00005+00007+00057-00002+00243+019851880000067+ 81CBOVIXW VIX OOPP 20240501 005500000007-00004+00167+00186+00185-00179-00338+00366+00365- 82CBOVIXW VIX OOPP 20240501 005500000362-00504+00544+00547-00546-00439+00465-09714-019851880039274+ 81CBOVIXW VIX OOPC 20240501 006000000006-00004+00014-00002+00000-00005+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240501 006000000006+00041-00006-00005+00006+00049-00002+00209+020554500000058+ 81CBOVIXW VIX OOPP 20240501 006000000007-00004+00169+00186+00185-00179-00341+00366+00366- 82CBOVIXW VIX OOPP 20240501 006000000363-00510+00545+00548-00547-00447+00465-09748-020554500044244+ 81CBOVIXW VIX OOPC 20240501 006500000005-00004+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240501 006500000005+00036-00005-00004+00005+00042-00001+00177+021094050000050+ 81CBOVIXW VIX OOPP 20240501 006500000006-00003+00171+00185+00185-00180-00345+00367+00366- 82CBOVIXW VIX OOPP 20240501 006500000364-00515+00546+00548-00548-00454+00465-09779-021094050049214+ 81CBOVIXW VIX OOPC 20240501 007000000005-00003+00011-00002+00000-00004+00019-00000-00002+ 82CBOVIXW VIX OOPC 20240501 007000000004+00031-00004-00003+00004+00036-00001+00147+021472390000041+ 81CBOVIXW VIX OOPP 20240501 007000000005-00002+00173+00185+00185-00181-00348+00367+00367- 82CBOVIXW VIX OOPP 20240501 007000000365-00520+00547+00549-00548-00461+00466-09810-021472390054184+ 81CBOVIXW VIX OOPC 20240501 007500000004-00003+00009-00002+00000-00003+00016-00000-00002+ 82CBOVIXW VIX OOPC 20240501 007500000003+00026-00003-00003+00003+00031-00001+00123+021818720000034+ 81CBOVIXW VIX OOPP 20240501 007500000005-00002+00174+00185+00185-00182-00350+00367+00367- 82CBOVIXW VIX OOPP 20240501 007500000365-00524+00548+00550-00549-00466+00466-09833-021818720059156+ 81CBOVIXW VIX OOPC 20240501 008000000003-00002+00008-00001+00000-00003+00014-00000+00001+ 82CBOVIXW VIX OOPC 20240501 008000000003+00023-00002-00002+00003+00027-00001+00105+022137790000029+ 81CBOVIXW VIX OOPP 20240501 008000000004-00001+00175+00184+00185-00182-00352+00367+00367- 82CBOVIXW VIX OOPP 20240501 008000000366-00528+00549+00550-00550-00470+00466-09852-022137790064130+ 81CBOVIXW VIX OOPC 20240501 008500000003-00002+00007-00001+00000-00002+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240501 008500000002+00020-00002-00002+00002+00023-00001+00090+022433370000025+ 81CBOVIXW VIX OOPP 20240501 008500000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240501 008500000366-00530+00549+00551-00550-00473+00466-09867-022433370069104+ 81CBOVIXW VIX OOPC 20240501 009000000003-00002+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009000000002+00018-00001-00002+00002+00020-00001+00078+022708530000022+ 81CBOVIXW VIX OOPP 20240501 009000000004-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240501 009000000367-00533+00549+00551-00551-00476+00466-09879-022708530074080+ 81CBOVIXW VIX OOPC 20240501 009500000002-00001+00005-00001+00000-00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009500000002+00016-00001-00001+00002+00018-00001+00068+022965770000019+ 81CBOVIXW VIX OOPP 20240501 009500000004-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240501 009500000367-00535+00549+00551-00551-00478+00466-09889-022965770079055+ 81CBOVIXW VIX OOPC 20240501 010000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240501 010000000002+00014-00001-00001+00002+00016-00000+00059+023207190000016+ 81CBOVIXW VIX OOPP 20240501 010000000003-00000+00178+00184+00185-00184-00358+00367+00368- 82CBOVIXW VIX OOPP 20240501 010000000367-00536+00550+00552-00551-00480+00466-09897-023207190084032+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202404202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202404 0000000000000000012900300003000000000079452 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000169863 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000246575 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000035616 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000112329 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000208219 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000284932 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000208219 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202405202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202405 0000000000039000039600300003000000000079452 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000169863 01000020240603IBHY 00000000 B CFXIBHY FUT202407 0000000000039000039600300003000000000246575 01000020240701IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000421918 01000020240903IBHY 00000000 B CFXIBYO OOF202405 202405 0005513400039000039600300003000005380079452 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006907200039000039600300003000005370169863 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007288200039000039600300003000005270421918 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202405202409 100010001100 C IBIG 1001020000855010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202405 202405 0008105100015000030100300003000005380079452 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008780700015000030100300003000005370169863 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009362800015000030100300003000005270421918 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000079452 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000169863 01000020240603IBIG 00000000 B CFXIBIG FUT202407 0000000000015000030100300003000000000246575 01000020240701IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000421918 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000041096 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000136986 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000210959 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000290411 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000386301 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000463014 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000539726 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000635616 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000712329 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000041096 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000136986 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000210959 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000290411 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000386301 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000463014 00100020240918VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 08 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20240403 0000000000000000055400300003000000000002740 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000055400300003000000000021918 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000060274 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000079452 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000098630 01000020240508VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202405 202405 012000000003-00000+01003-01003-00990+01003+02007-02007-01976+ 82CFXIBGO IBGO OOFC202405 202405 012000002006+03010-03010-02950+03003+02709-02509+09982+001327360011995+ 81CFXIBGO IBGO OOFP202405 202405 012000000009-00006+00002-00007+00021-00004+00003+00008+00041- 82CFXIBGO IBGO OOFP202405 202405 012000000001-00005+00008+00071-00011-00002+00200-00055-001327360000008+ 81CFXIBGO IBGO OOFC202405 202405 012200000021-00013+01005-00989-00951+01009+01997-01993-01906+ 82CFXIBGO IBGO OOFC202405 202405 012200001995+02996-02996-02838+02966+02705-02309+09844+001327360010009+ 81CFXIBGO IBGO OOFP202405 202405 012200000023-00019+00002-00025+00056-00009+00011+00028+00104- 82CFXIBGO IBGO OOFP202405 202405 012200000010-00019+00029+00174-00043-00009+00396-00176-001327360000030+ 81CFXIBGO IBGO OOFC202405 202405 012400000047-00043+01002-00944-00886+01015+01974-01940-01788+ 82CFXIBGO IBGO OOFC202405 202405 012400001964+02958-02943-02653+02881+02689-02028+09559+001303100008062+ 81CFXIBGO IBGO OOFP202405 202405 012400000048-00047+00000+00065+00118-00014+00032+00075+00217- 82CFXIBGO IBGO OOFP202405 202405 012400000039-00053+00080+00354-00125-00026+00675-00441-001303100000085+ 81CFXIBGO IBGO OOFC202405 202405 012500000059-00057+00999-00922-00852+01015+01961-01914-01726+ 82CFXIBGO IBGO OOFC202405 202405 012500001942+02938-02914-02552+02826+02680-01868+09410+001235830007091+ 81CFXIBGO IBGO OOFP202405 202405 012500000060-00059+00003+00085+00150-00014+00044+00099+00278- 82CFXIBGO IBGO OOFP202405 202405 012500000060-00071+00106+00453-00179-00034+00834-00585-001235830000113+ 81CFXIBGO IBGO OOFC202405 202405 012600000072-00070+00996-00900-00815+01013+01947-01887-01655+ 82CFXIBGO IBGO OOFC202405 202405 012600001914+02917-02885-02437+02756+02671-01685+09242+001147840006120+ 81CFXIBGO IBGO OOFP202405 202405 012600000073-00073+00006+00106+00187-00012+00058+00124+00348- 82CFXIBGO IBGO OOFP202405 202405 012600000088-00091+00133+00567-00247-00042+01016-00748-001147840000140+ 81CFXIBGO IBGO OOFC202405 202405 012700000087-00085+00991-00876-00771+01008+01930-01859-01570+ 82CFXIBGO IBGO OOFC202405 202405 012700001875+02894-02856-02297+02662+02663-01473+09046+001042780005150+ 81CFXIBGO IBGO OOFP202405 202405 012700000087-00087+00010+00129+00230-00008+00074+00151+00432- 82CFXIBGO IBGO OOFP202405 202405 012700000127-00114+00161+00705-00341-00050+01228-00940-001042780000168+ 81CFXIBGO IBGO OOFC202405 202405 012800000107-00107+00982-00837-00709+00997+01903-01813-01451+ 82CFXIBGO IBGO OOFC202405 202405 012800001808+02855-02806-02104+02510+02648-01233+08736+000949760004200+ 81CFXIBGO IBGO OOFP202405 202405 012800000107-00108+00019+00167+00292-00003-00101+00196+00551- 82CFXIBGO IBGO OOFP202405 202405 012800000193-00151+00208+00898-00492-00065+01469-01245-000949760000216+ 81CFXIBGO IBGO OOFC202405 202405 012900000133-00140+00963-00769-00620+00970+01852-01727-01281+ 82CFXIBGO IBGO OOFC202405 202405 012900001688+02784-02713-01839+02265+02619-00980+08215+000880870003296+ 81CFXIBGO IBGO OOFP202405 202405 012900000133-00141+00038+00234+00380-00030-00151+00279+00719- 82CFXIBGO IBGO OOFP202405 202405 012900000313-00221+00298+01162-00736-00093+01723-01761-000880870000310+ 81CFXIBGO IBGO OOFC202405 202405 013000000163-00184+00923-00657-00503+00911+01760-01577-01062+ 82CFXIBGO IBGO OOFC202405 202405 013000001492+02656-02542-01511+01914+02564-00741+07392+000842700002477+ 81CFXIBGO IBGO OOFP202405 202405 013000000163-00184+00078+00344+00498-00090-00242+00427+00938- 82CFXIBGO IBGO OOFP202405 202405 013000000509-00348+00465+01490-01086-00146+01964-02580-000842700000488+ 81CFXIBGO IBGO OOFC202405 202405 013100000187-00223+00856-00508-00373+00806+01618-01355-00821+ 82CFXIBGO IBGO OOFC202405 202405 013100001227+02458-02279-01160+01498+02476-00531+06290+000822970001772+ 81CFXIBGO IBGO OOFP202405 202405 013100000187-00223+00145+00492+00627-00194-00383+00647+01179- 82CFXIBGO IBGO OOFP202405 202405 013100000773-00544+00725+01841-01503-00234+02176-03678-000822970000780+ 81CFXIBGO IBGO OOFC202405 202405 013200000198-00238+00760-00348-00250+00657+01431-01085-00585+ 82CFXIBGO IBGO OOFC202405 202405 013200000923+02198-01939-00822+01068+02354-00353+05020+000798040001177+ 81CFXIBGO IBGO OOFP202405 202405 013200000198-00238+00241+00653+00751-00343-00570+00916+01415- 82CFXIBGO IBGO OOFP202405 202405 013200001078-00804+01063+02179-01934-00354+02356-04947-000798040001182+ 81CFXIBGO IBGO OOFC202405 202405 013300000189-00221+00635-00196-00145+00482+01199-00785-00379+ 82CFXIBGO IBGO OOFC202405 202405 013300000622+01872-01528-00531+00686+02191-00216+03685+000777590000722+ 81CFXIBGO IBGO OOFP202405 202405 013300000189-00221+00365+00804+00855-00519-00802+01216+01622- 82CFXIBGO IBGO OOFP202405 202405 013300001380-01129+01473+02471-02319-00516+02493-06283-000777590001724+ 81CFXIBGO IBGO OOFC202405 202405 013400000163-00179+00500-00086-00074+00325+00948-00506-00231+ 82CFXIBGO IBGO OOFC202405 202405 013400000393+01511-01093-00327+00421+01978-00130+02525+000785770000433+ 81CFXIBGO IBGO OOFP202405 202405 013400000164-00179+00500+00914+00927-00677-01052+01495+01771- 82CFXIBGO IBGO OOFP202405 202405 013400001611-01490+01908+02677-02588-00727+02581-07447-000785770002432+ 81CFXIBGO IBGO OOFC202405 202405 013500000135-00139+00387-00029-00039+00227+00735-00313-00150+ 82CFXIBGO IBGO OOFC202405 202405 013500000267+01187-00741-00217+00282+01729-00087+01760+000842090000290+ 81CFXIBGO IBGO OOFP202405 202405 013500000135-00138+00613+00971+00963-00776-01266+01687+01853- 82CFXIBGO IBGO OOFP202405 202405 013500001740-01814+02260+02789-02730-00974+02625-08217-000842090003286+ 81CFXIBGO IBGO OOFC202405 202405 013600000113-00114+00312-00006-00024+00179+00587-00209-00112+ 82CFXIBGO IBGO OOFC202405 202405 013600000210+00950-00520-00167+00223+01475-00069+01346+000941930000231+ 81CFXIBGO IBGO OOFP202405 202405 013600000113-00113+00689+00995+00978-00825-01415+01793+01891- 82CFXIBGO IBGO OOFP202405 202405 013600001798-02052+02482+02840-02791-01227+02643-08635-000941930004224+ 81CFXIBGO IBGO OOFC202405 202405 013700000097-00099+00259-00005+00016+00151+00484-00150-00091+ 82CFXIBGO IBGO OOFC202405 202405 013700000179+00780-00385-00138+00191+01247-00060+01096+001054390000200+ 81CFXIBGO IBGO OOFP202405 202405 013700000097-00097+00742+01005+00985-00853-01518+01852+01913- 82CFXIBGO IBGO OOFP202405 202405 013700001831-02222+02617+02869-02824-01455+02653-08889-001054390005192+ 81CFXIBGO IBGO OOFC202405 202405 013800000084-00086+00219-00011+00011+00131+00405-00111-00076+ 82CFXIBGO IBGO OOFC202405 202405 013800000154+00651-00295-00117+00167+01052-00053+00913+001161520000176+ 81CFXIBGO IBGO OOFP202405 202405 013800000083-00085+00783+01011+00990-00875-01598+01891+01929- 82CFXIBGO IBGO OOFP202405 202405 013800001856-02352+02708+02891-02850-01650+02661-09075-001161520006166+ 81CFXIBGO IBGO OOFC202405 202405 013900000073-00076+00187-00014+00008+00113+00342-00084-00063+ 82CFXIBGO IBGO OOFC202405 202405 013900000134+00548-00230-00100+00145+00888-00046+00767+001260170000155+ 81CFXIBGO IBGO OOFP202405 202405 013900000072-00073+00816+01014+00994-00893-01661+01919+01942- 82CFXIBGO IBGO OOFP202405 202405 013900001878-02457+02774+02909-02873-01813+02668-09224-001260170007142+ 81CFXIBGO IBGO OOFC202405 202405 014000000063-00066+00159-00016+00005+00098+00290-00064-00053+ 82CFXIBGO IBGO OOFC202405 202405 014000000116+00464-00181-00085+00126+00751-00041+00648+001350970000136+ 81CFXIBGO IBGO OOFP202405 202405 014000000063-00064+00843+01016+00997-00910-01714+01939+01953- 82CFXIBGO IBGO OOFP202405 202405 014000001897-02542+02823+02925-02894-01951+02674-09347-001350970008121+ 81CFXIBGO IBGO OOFC202405 202405 014200000048-00052+00118-00016+00002+00074+00213-00038-00038+ 82CFXIBGO IBGO OOFC202405 202405 014200000088+00338-00117-00062+00096+00542-00031+00473+001519120000105+ 81CFXIBGO IBGO OOFP202405 202405 014200000047-00048+00885+01017+01000-00935-01792+01966+01968- 82CFXIBGO IBGO OOFP202405 202405 014200001927-02669+02889+02949-02927-02161+02684-09529-001519120010088+ 81CFXIBGO IBGO OOFC202405 202405 014400000038-00042+00092-00016+00001+00059+00163-00024-00029+ 82CFXIBGO IBGO OOFC202405 202405 014400000070+00257-00081-00049+00077+00401-00026+00363+001685140000086+ 81CFXIBGO IBGO OOFP202405 202405 014400000037-00037+00913+01016+01001-00951-01844+01980+01978- 82CFXIBGO IBGO OOFP202405 202405 014400001947-02752+02926+02964-02949-02304+02691-09645-001685140012066+ 81CFXIBGO IBGO OOFC202405 202405 014600000031-00036+00074-00015+00001+00050+00131-00016-00024+ 82CFXIBGO IBGO OOFC202405 202405 014600000060+00205-00060-00040+00066+00307-00022+00297+001857290000075+ 81CFXIBGO IBGO OOFP202405 202405 014600000030-00031+00931+01014+01002-00961-01877+01988+01984- 82CFXIBGO IBGO OOFP202405 202405 014600001960-02806+02948+02973-02962-02399+02695-09716-001857290014053+ 81CFXIBGO IBGO OOFC202405 202405 014800000026-00031+00060-00014+00000+00042+00106-00011-00019+ 82CFXIBGO IBGO OOFC202405 202405 014800000050+00164-00045-00033+00055+00238-00019+00242+002012720000064+ 81CFXIBGO IBGO OOFP202405 202405 014800000024-00024+00946+01013+01003-00971-01904+01994+01989- 82CFXIBGO IBGO OOFP202405 202405 014800001971-02848+02964+02982-02974-02469+02698-09777-002012720016041+ 81CFXIBGO IBGO OOFC202406 202406 011600000000-00000-01003-01003-01002+01003+02007-02007-01997+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-02985+03010+02709-02628+10000+001246430016595+ 81CFXIBGO IBGO OOFP202406 202406 011600000014-00007+00006-00008+00024-00005+00001-00008+00039- 82CFXIBGO IBGO OOFP202406 202406 011600000002+00002+00009+00060-00003-00003+00091-00045-001246430000009+ 81CFXIBGO IBGO OOFC202406 202406 011800000013-00000-01006-01003-00973+01003+02007-02007-01948+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-02912+03003+02709-02537+09957+001246430014595+ 81CFXIBGO IBGO OOFP202406 202406 011800000028-00017+00012-00021+00051-00012+00000-00023+00081- 82CFXIBGO IBGO OOFP202406 202406 011800000003+00008+00024+00122-00011-00008+00175-00114-001246430000025+ 81CFXIBGO IBGO OOFC202406 202406 012000000044-00022+01017-00981-00917+01017+02001-01984-01863+ 82CFXIBGO IBGO OOFC202406 202406 012000002002+02992-02987-02791+02974+02702-02398+09790+001246430012618+ 81CFXIBGO IBGO OOFP202406 202406 012000000052-00038+00020-00048+00096-00023+00004+00054+00153- 82CFXIBGO IBGO OOFP202406 202406 012000000000-00022+00058+00227-00034-00019+00305-00254-001246430000063+ 81CFXIBGO IBGO OOFC202406 202406 012200000084-00064+01027-00919-00840+01034+01985-01912-01743+ 82CFXIBGO IBGO OOFC202406 202406 012200001985+02956-02914-02618+02915+02680-02208+09496+001246430010691+ 81CFXIBGO IBGO OOFP202406 202406 012200000088-00074+00028-00098+00166-00037+00018+00115+00264- 82CFXIBGO IBGO OOFP202406 202406 012200000015-00052+00126+00388-00087-00042+00490-00510-001246430000143+ 81CFXIBGO IBGO OOFC202406 202406 012400000124-00107+01032-00852-00758+01044+01962-01827-01610+ 82CFXIBGO IBGO OOFC202406 202406 012400001954+02910-02815-02426+02830+02649-01988+09152+001188090008795+ 81CFXIBGO IBGO OOFP202406 202406 012400000126-00113+00033-00158+00244-00047+00039+00189+00392- 82CFXIBGO IBGO OOFP202406 202406 012400000044-00094+00210+00574-00169-00071+00707-00832-001188090000244+ 81CFXIBGO IBGO OOFC202406 202406 012600000162-00148+01032-00784-00672+01048+01932-01742-01464+ 82CFXIBGO IBGO OOFC202406 202406 012600001906+02857-02718-02210+02712+02616-01722+08764+001069600006903+ 81CFXIBGO IBGO OOFP202406 202406 012600000163-00152+00033-00221+00328-00051+00068+00268+00534- 82CFXIBGO IBGO OOFP202406 202406 012600000091-00145+00299+00786-00283-00102+00971-01205-001069600000346+ 81CFXIBGO IBGO OOFC202406 202406 012700000186-00175+01029-00737-00615+01046+01907-01680-01368+ 82CFXIBGO IBGO OOFC202406 202406 012700001864+02816-02646-02068+02619+02592-01559+08482+001015780005986+ 81CFXIBGO IBGO OOFP202406 202406 012700000187-00178+00031-00267+00384-00048+00091+00327+00629- 82CFXIBGO IBGO OOFP202406 202406 012700000132-00184+00366+00926-00374-00125+01133-01479-001015780000424+ 81CFXIBGO IBGO OOFC202406 202406 012800000213-00208+01021-00674-00547+01037+01872-01596-01252+ 82CFXIBGO IBGO OOFC202406 202406 012800001802+02758-02548-01897+02492+02557-01379+08110+000969880005102+ 81CFXIBGO IBGO OOFP202406 202406 012800000213-00209+00023-00328+00451-00040+00125+00408+00743- 82CFXIBGO IBGO OOFP202406 202406 012800000193-00240+00460+01096-00501-00158+01314-01844-000969880000535+ 81CFXIBGO IBGO OOFC202406 202406 012900000242-00245+01006-00592-00467+01018+01820-01481-01115+ 82CFXIBGO IBGO OOFC202406 202406 012900001712+02675-02410-01696+02319+02505-01188+07616+000937880004275+ 81CFXIBGO IBGO OOFP202406 202406 012900000242-00246+00008-00408+00530-00021+00177+00519+00880- 82CFXIBGO IBGO OOFP202406 202406 012900000282-00320+00592+01295-00672-00207+01505-02330-000937880000703+ 81CFXIBGO IBGO OOFC202406 202406 013000000269-00283+00981-00495-00381+00982+01748-01338-00963+ 82CFXIBGO IBGO OOFC202406 202406 013000001591+02565-02233-01476+02104+02434-00997+07009+000914090003511+ 81CFXIBGO IBGO OOFP202406 202406 013000000269-00283+00017+00504+00616-00015-00247+00660+01030- 82CFXIBGO IBGO OOFP202406 202406 013000000402-00429+00766+01514-00886-00274+01697-02931-000914090000933+ 81CFXIBGO IBGO OOFC202406 202406 013100000291-00314+00942-00390-00293+00926+01657-01173-00806+ 82CFXIBGO IBGO OOFC202406 202406 013100001439+02427-02021-01248+01852+02345-00812+06309+000890790002811+ 81CFXIBGO IBGO OOFP202406 202406 013100000290-00314+00055+00608+00703-00071-00338+00823+01187- 82CFXIBGO IBGO OOFP202406 202406 013100000554-00565+00974+01742-01138-00359+01884-03627-000890790001227+ 81CFXIBGO IBGO OOFC202406 202406 013200000304-00333+00889-00282-00209+00846+01543-00991-00650+ 82CFXIBGO IBGO OOFC202406 202406 013200001257+02261-01780-01019+01570+02238-00637+05529+000865350002178+ 81CFXIBGO IBGO OOFP202406 202406 013200000304-00333+00107+00715+00787-00150-00450+01004+01344- 82CFXIBGO IBGO OOFP202406 202406 013200000736-00730+01213+01972-01420-00464+02062-04404-000865350001587+ 81CFXIBGO IBGO OOFC202406 202406 013300000307-00335+00820-00179-00132+00743+01407-00798-00498+ 82CFXIBGO IBGO OOFC202406 202406 013300001050+02064-01513-00796+01269+02111-00478+04684+000836370001618+ 81CFXIBGO IBGO OOFP202406 202406 013300000307-00335+00176+00818+00865-00254-00586+01196+01495- 82CFXIBGO IBGO OOFP202406 202406 013300000944-00926+01478+02195-01723-00588+02225-05249-000836370002020+ 81CFXIBGO IBGO OOFC202406 202406 013400000297-00317+00734-00087-00067+00619+01248-00602-00361+ 82CFXIBGO IBGO OOFC202406 202406 013400000831+01836-01225-00591+00970+01959-00342+03806+000810150001151+ 81CFXIBGO IBGO OOFP202406 202406 013400000297-00317+00262+00909+00930-00379-00745+01391+01634- 82CFXIBGO IBGO OOFP202406 202406 013400001165-01153+01765+02402-02026-00737+02366-06130-000810150002547+ 81CFXIBGO IBGO OOFC202406 202406 013500000273-00280+00635-00017-00018+00486+01072-00420-00245+ 82CFXIBGO IBGO OOFC202406 202406 013500000619+01585-00935-00417+00700+01783-00235+02952+000789310000786+ 81CFXIBGO IBGO OOFP202406 202406 013500000273-00279+00362+00980+00980-00513-00922+01574+01751- 82CFXIBGO IBGO OOFP202406 202406 013500001380-01405+02055+02578-02302-00912+02478-06989-000789310003175+ 81CFXIBGO IBGO OOFC202406 202406 013600000240-00230+00530-00026+00014-00360+00891-00269-00157+ 82CFXIBGO IBGO OOFC202406 202406 013600000438+01327-00671-00281+00481+01585-00156+02193+000777170000520+ 81CFXIBGO IBGO OOFP202406 202406 013600000239-00228+00468+01023+01012-00641-01104+01725+01840- 82CFXIBGO IBGO OOFP202406 202406 013600001565-01664+02320+02717-02528-01108+02559-07757-000777170003904+ 81CFXIBGO IBGO OOFC202406 202406 013700000202-00179+00430-00046+00029-00259+00722-00160-00097+ 82CFXIBGO IBGO OOFC202406 202406 013700000303+01084-00457-00186+00326+01377-00103+01587+000777930000344+ 81CFXIBGO IBGO OOFP202406 202406 013700000201-00176+00569+01043+01028-00746-01274+01836+01902- 82CFXIBGO IBGO OOFP202406 202406 013700001707-01909+02536+02815-02694-01316+02614-08374-000777930004723+ 81CFXIBGO IBGO OOFC202406 202406 013800000168-00137+00347-00049+00035-00188+00582-00093-00060+ 82CFXIBGO IBGO OOFC202406 202406 013800000215+00879-00307-00126+00228+01173-00071+01160+000796490000238+ 81CFXIBGO IBGO OOFP202406 202406 013800000166-00133+00653+01047+01033-00821-01417+01904+01940- 82CFXIBGO IBGO OOFP202406 202406 013800001802-02117+02688+02877-02801-01520+02646-08814-000796490005614+ 81CFXIBGO IBGO OOFC202406 202406 013900000141-00109+00286-00047+00035-00145+00477-00056-00041+ 82CFXIBGO IBGO OOFC202406 202406 013900000164+00723-00214-00093+00174+00989-00054+00892+000835130000181+ 81CFXIBGO IBGO OOFP202406 202406 013900000139-00103+00716+01044+01034-00868-01524+01943+01960- 82CFXIBGO IBGO OOFP202406 202406 013900001859-02276+02784+02913-02862-01705+02665-09095-000835130006553+ 81CFXIBGO IBGO OOFC202406 202406 014000000113-00081+00225-00040+00032-00103+00376-00028-00024+ 82CFXIBGO IBGO OOFC202406 202406 014000000114+00573-00138-00062+00120+00819-00037+00639+000850950000124+ 81CFXIBGO IBGO OOFP202406 202406 014000000109-00071+00780+01037+01031-00916-01629+01972+01979- 82CFXIBGO IBGO OOFP202406 202406 014000001917-02430+02863+02947-02920-01877+02682-09364-000850950007495+ 81CFXIBGO IBGO OOFC202406 202406 014200000062-00035+00122-00022+00022-00041+00205-00002-00004+ 82CFXIBGO IBGO OOFC202406 202406 014200000044+00321-00044-00021+00045+00518-00014+00272+000850950000046+ 81CFXIBGO IBGO OOFP202406 202406 014200000053-00016+00892+01016+01019-00988-01810+02001+02001- 82CFXIBGO IBGO OOFP202406 202406 014200001991-02695+02964+02995-02994-02183+02704-09779-000850950009421+ 81CFXIBGO IBGO OOFC202406 202406 014400000030-00013+00059-00010+00012-00014+00102-00003+00001- 82CFXIBGO IBGO OOFC202406 202406 014400000015+00164-00011-00006+00015+00298-00004+00102+000850950000015+ 81CFXIBGO IBGO OOFP202406 202406 014400000012-00000+00967+01003+01005-01003-01930+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014400002007-02872+03006+03010-03010-02411+02709-09975-000850950011405+ 81CFXIBGO IBGO OOFC202406 202406 014600000013-00004+00026-00003+00006-00004+00046-00002+00001- 82CFXIBGO IBGO OOFC202406 202406 014600000004+00076-00002-00002+00004+00155-00001+00034+000850950000004+ 81CFXIBGO IBGO OOFP202406 202406 014600000000+00000+01001+01003+01003-01003-01991+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02968+03010+03010-03010-02560+02709-10000-000850950013405+ 81CFXIBGO IBGO OOFC202406 202406 014800000005-00001+00010-00001+00002-00001+00019-00001+00001- 82CFXIBGO IBGO OOFC202406 202406 014800000001+00032-00000-00000+00001+00073-00000+00010+000850950000001+ 81CFXIBGO IBGO OOFP202406 202406 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-03006+03010+03010-03010-02646+02709-10000-000850950015405+ 81CFXIBGO IBGO OOFC202409 202409 012000000159-00112+01083-00865-00750+01076+02021-01854-01643+ 82CFXIBGO IBGO OOFC202409 202409 012000002025+02971-02853-02519+02957+02662-02307+09376+001223800015128+ 81CFXIBGO IBGO OOFP202409 202409 012000000177-00143+00099-00180+00268-00096+00032-00209+00374- 82CFXIBGO IBGO OOFP202409 202409 012000000038+00025+00232+00496-00033-00080+00384-00650-001223800000304+ 81CFXIBGO IBGO OOFC202409 202409 012200000199-00152+01101-00808-00685+01097+02018-01782-01549+ 82CFXIBGO IBGO OOFC202409 202409 012200002022+02951-02769-02391+02927+02635-02196+09159+001154410013217+ 81CFXIBGO IBGO OOFP202409 202409 012200000212-00176+00114-00225+00327-00114+00030-00264+00459- 82CFXIBGO IBGO OOFP202409 202409 012200000036+00041+00294+00611-00060-00103+00488-00835-001154410000387+ 81CFXIBGO IBGO OOFC202409 202409 012400000243-00199+01118-00740-00609+01118+02011-01697-01438+ 82CFXIBGO IBGO OOFC202409 202409 012400002013+02922-02670-02240+02882+02600-02059+08889+001081810011333+ 81CFXIBGO IBGO OOFP202409 202409 012400000253-00216+00130-00282+00396-00132+00024-00334+00561- 82CFXIBGO IBGO OOFP202409 202409 012400000028+00066+00374+00751-00100-00132+00620-01074-001081810000493+ 81CFXIBGO IBGO OOFC202409 202409 012600000299-00260+01135-00647-00512+01140+01995-01577-01294+ 82CFXIBGO IBGO OOFC202409 202409 012600001990+02877-02527-02045+02805+02545-01882+08502+001024650009519+ 81CFXIBGO IBGO OOFP202409 202409 012600000304-00271+00145-00365+00487-00153+00009-00439+00697- 82CFXIBGO IBGO OOFP202409 202409 012600000007+00107+00496+00936-00171-00178+00791-01428-001024650000664+ 81CFXIBGO IBGO OOFC202409 202409 012800000361-00335+01146-00522-00394+01157+01960-01409-01115+ 82CFXIBGO IBGO OOFC202409 202409 012800001940+02800-02322-01801+02679+02457-01665+07958+000987810007821+ 81CFXIBGO IBGO OOFP202409 202409 012800000363-00341+00156-00480+00599-00169+00023+00592+00868- 82CFXIBGO IBGO OOFP202409 202409 012800000041-00178+00680+01172-00292-00252+01005-01941-000987810000948+ 81CFXIBGO IBGO OOFC202409 202409 013000000421-00411+01144-00376-00267+01155+01901-01203-00917+ 82CFXIBGO IBGO OOFC202409 202409 013000001850+02688-02065-01527+02493+02341-01422+07268+000958470006255+ 81CFXIBGO IBGO OOFP202409 202409 013000000421-00414+00154-00619+00723-00167+00080+00786+01062- 82CFXIBGO IBGO OOFP202409 202409 013000000128-00284+00921+01440-00473-00356+01246-02606-000958470001357+ 81CFXIBGO IBGO OOFC202409 202409 013200000468-00475+01121-00228-00144+01123+01813-00980-00715+ 82CFXIBGO IBGO OOFC202409 202409 013200001715+02541-01777-01242+02246+02205-01163+06470+000914080004785+ 81CFXIBGO IBGO OOFP202409 202409 013200000468-00475+00133-00763+00844-00135+00165+01001+01261- 82CFXIBGO IBGO OOFP202409 202409 013200000261-00427+01197+01722-00718-00483+01507-03387-000914080001859+ 81CFXIBGO IBGO OOFC202409 202409 013400000499-00515+01072-00083-00029+01048+01689-00742-00511+ 82CFXIBGO IBGO OOFC202409 202409 013400001516+02349-01458-00947+01918+02046-00885+05539+000847070003401+ 81CFXIBGO IBGO OOFP202409 202409 013400000499-00515+00084-00906+00958-00061+00287+01235+01464- 82CFXIBGO IBGO OOFP202409 202409 013400000459-00616+01509+02016-01045-00634+01789-04308-000847070002446+ 81CFXIBGO IBGO OOFC202409 202409 013600000502-00517+00982-00052+00070-00911+01511-00483-00314+ 82CFXIBGO IBGO OOFC202409 202409 013600001237+02087-01088-00652+01501+01838-00613+04437+000784660002229+ 81CFXIBGO IBGO OOFP202409 202409 013600000502-00517+00005+01040+01058-00078-00465+01492+01662- 82CFXIBGO IBGO OOFP202409 202409 013600000740-00876+01875+02314-01468-00836+02072-05411-000784660003242+ 81CFXIBGO IBGO OOFC202409 202409 013800000469-00465+00852-00142+00133-00723+01283-00249-00158+ 82CFXIBGO IBGO OOFC202409 202409 013800000924+01763-00713-00407+01077+01570-00400+03307+000759650001411+ 81CFXIBGO IBGO OOFP202409 202409 013800000469-00463+00137+01130+01122-00269-00694+01727+01821- 82CFXIBGO IBGO OOFP202409 202409 013800001061-01202+02251+02564-01905-01100+02301-06555-000759650004394+ 81CFXIBGO IBGO OOFC202409 202409 014000000409-00378+00703-00172+00156-00534+01042-00091-00059+ 82CFXIBGO IBGO OOFC202409 202409 014000000650+01427-00417-00238+00733+01279-00256+02348+000761590000890+ 81CFXIBGO IBGO OOFP202409 202409 014000000407-00373+00288+01160+01145-00466-00939+01889+01924- 82CFXIBGO IBGO OOFP202409 202409 014000001350-01542+02552+02739-02271-01390+02464-07542-000761590005847+ 81CFXIBGO IBGO OOFC202409 202409 014200000338-00285+00560-00160+00151-00377+00820-00006-00004+ 82CFXIBGO IBGO OOFC202409 202409 014200000442+01121-00222-00132+00486+01004-00163+01621+000776320000562+ 81CFXIBGO IBGO OOFP202409 202409 014200000333-00274+00438+01148+01140-00637-01169+01977+01981- 82CFXIBGO IBGO OOFP202409 202409 014200001580-01858+02754+02853-02550-01668+02568-08309-000776320007499+ 81CFXIBGO IBGO OOFC202409 202409 014400000271-00208+00437-00133+00133-00262+00634-00029+00020- 82CFXIBGO IBGO OOFC202409 202409 014400000299+00866-00110-00071+00324+00769-00106+01115+000801470000364+ 81CFXIBGO IBGO OOFP202409 202409 014400000261-00187+00569+01117+01121-00770-01365+02014+02008- 82CFXIBGO IBGO OOFP202409 202409 014400001751-02126+02873+02921-02751-01908+02631-08864-000801470009288+ 81CFXIBGO IBGO OOFC202409 202409 014600000218-00155+00344-00106+00114-00189+00496-00039+00029- 82CFXIBGO IBGO OOFC202409 202409 014600000213+00676-00053-00039+00228+00587-00074+00794+000841060000253+ 81CFXIBGO IBGO OOFP202409 202409 014600000201-00121+00672+01085+01098-00864-01517+02025+02018- 82CFXIBGO IBGO OOFP202409 202409 014600001866-02332+02936+02959-02869-02098+02667-09234-000841060011170+ 81CFXIBGO IBGO OOFC202409 202409 014800000180-00123+00280-00088+00098-00147+00401-00039+00031- 82CFXIBGO IBGO OOFC202409 202409 014800000164+00545-00027-00023+00176+00457-00057+00606+000896890000195+ 81CFXIBGO IBGO OOFP202409 202409 014800000156-00077+00746+01061+01079-00924-01625+02025+02020- 82CFXIBGO IBGO OOFP202409 202409 014800001927-02479+02968+02979-02930-02236+02685-09466-000896890013109+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154235+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155030+ 81CFXIBHY IBHY FUT 202407 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202407 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156000+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157208+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000131995+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132595+ 81CFXIBIG IBIG FUT 202407 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202407 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132500+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000134971+ 81CFXIBYO IBYO OOFC202405 202405 013800000009-00000+01322-01320-01295+01320+02640-02640-02587+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03864+03960+03564-03374+10000+001396230016235+ 81CFXIBYO IBYO OOFP202405 202405 013800000027-00004+00014-00004+00046-00004+00007-00004+00075- 82CFXIBYO IBYO OOFP202405 202405 013800000004+00002-00004+00119-00003+00001+00192-00024-001396230000004+ 81CFXIBYO IBYO OOFC202405 202405 014000000043-00000+01339-01320-01240+01321+02646-02639-02504+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03742+03961+03564-03208+09967+001396230014236+ 81CFXIBYO IBYO OOFP202405 202405 014000000056-00013+00030-00013+00094-00012+00014-00013+00150- 82CFXIBYO IBYO OOFP202405 202405 014000000010+00003-00013+00231-00006+00004+00355-00069-001396230000013+ 81CFXIBYO IBYO OOFC202405 202405 014200000098-00018+01369-01302-01150+01338+02657-02622-02369+ 82CFXIBYO IBYO OOFC202405 202405 014200002655+03957-03942-03549+03960+03559-02966+09842+001396230012253+ 81CFXIBYO IBYO OOFP202405 202405 014200000106-00036+00056-00037+00177-00033+00023-00037+00276- 82CFXIBYO IBYO OOFP202405 202405 014200000025+00000-00037+00414-00006+00011+00593-00178-001396230000038+ 81CFXIBYO IBYO OOFC202405 202405 014400000148-00042+01393-01278-01065+01361+02663-02598-02236+ 82CFXIBYO IBYO OOFC202405 202405 014400002668+03951-03918-03354+03950+03551-02687+09713+001292230010277+ 81CFXIBYO IBYO OOFP202405 202405 014400000153-00059+00079-00061+00258-00052+00028-00062+00405- 82CFXIBYO IBYO OOFP202405 202405 014400000035+00005+00062+00604-00004-00019+00870-00296-001292230000062+ 81CFXIBYO IBYO OOFC202405 202405 014600000202-00068+01417-01252-00967+01383+02667-02572-02078+ 82CFXIBYO IBYO OOFC202405 202405 014600002676+03941-03892-03118+03923+03544-02327+09562+001141250008303+ 81CFXIBYO IBYO OOFP202405 202405 014600000206-00083+00102-00086+00354-00072+00032-00086+00560- 82CFXIBYO IBYO OOFP202405 202405 014600000043+00014+00087+00837-00029-00026+01228-00439-001141250000087+ 81CFXIBYO IBYO OOFC202405 202405 014700000233-00082+01430-01238-00909+01395+02668-02558-01983+ 82CFXIBYO IBYO OOFC202405 202405 014700002679+03935-03878-02973+03898+03539-02109+09471+001053040007317+ 81CFXIBYO IBYO OOFP202405 202405 014700000236-00095+00114-00098+00410-00083+00033-00099+00653- 82CFXIBYO IBYO OOFP202405 202405 014700000046+00020+00099+00980-00054-00030+01446-00526-001053040000099+ 81CFXIBYO IBYO OOFC202405 202405 014800000267-00096+01443-01224-00843+01408+02667-02544-01872+ 82CFXIBYO IBYO OOFC202405 202405 014800002680+03927-03864-02803+03857+03535-01863+09364+000957310006331+ 81CFXIBYO IBYO OOFP202405 202405 014800000269-00108+00127-00111+00476-00095+00033-00111+00763- 82CFXIBYO IBYO OOFP202405 202405 014800000047+00027+00111+01149-00094-00033+01692-00630-000957310000111+ 81CFXIBYO IBYO OOFC202405 202405 014900000310-00115+01458-01205-00760+01424+02666-02525-01733+ 82CFXIBYO IBYO OOFC202405 202405 014900002676+03916-03845-02590+03777+03530-01594+09214+000862300005350+ 81CFXIBYO IBYO OOFP202405 202405 014900000311-00126+00142-00128+00558-00111+00032-00128+00902- 82CFXIBYO IBYO OOFP202405 202405 014900000043+00038+00128+01361-00174-00039+01962-00776-000862300000128+ 81CFXIBYO IBYO OOFC202405 202405 015000000363-00144+01476-01176-00654+01449+02661-02496-01554+ 82CFXIBYO IBYO OOFC202405 202405 015000002658+03898-03816-02321+03603+03521-01312+08987+000770630004379+ 81CFXIBYO IBYO OOFP202405 202405 015000000364-00154+00160-00155+00664-00134+00027-00156+01079- 82CFXIBYO IBYO OOFP202405 202405 015000000025+00055+00156+01629-00346-00047+02247-00998-000770630000156+ 81CFXIBYO IBYO OOFC202405 202405 015100000433-00197+01494-01123-00513+01486+02647-02443-01322+ 82CFXIBYO IBYO OOFC202405 202405 015100002581+03864-03763-01980+03215+03505-01029+08606+000689530003432+ 81CFXIBYO IBYO OOFP202405 202405 015100000433-00204+00178-00206+00803-00171+00013-00206+01311- 82CFXIBYO IBYO OOFP202405 202405 015100000051-00088+00206+01968-00733-00062+02532-01373-000689530000206+ 81CFXIBYO IBYO OOFC202405 202405 015200000517-00303+01507-01015-00335+01528+02609-02335-01032+ 82CFXIBYO IBYO OOFC202405 202405 015200002310+03794-03655-01567+02523+03473-00762+07934+000628780002540+ 81CFXIBYO IBYO OOFP202405 202405 015200000517-00307+00190-00311+00981-00212+00025+00311+01600- 82CFXIBYO IBYO OOFP202405 202405 015200000322-00157+00311+02380-01427-00093+02800-02040-000628780000311+ 81CFXIBYO IBYO OOFC202405 202405 015300000597-00483+01492-00816-00140+01452+02523-02136-00711+ 82CFXIBYO IBYO OOFC202405 202405 015300001725+03659-03456-01122+01739+03413-00522+06864+000584880001740+ 81CFXIBYO IBYO OOFP202405 202405 015300000597-00484+00176-00508+01176-00136+00110+00508+01921- 82CFXIBYO IBYO OOFP202405 202405 015300000908-00291+00508+02825-02217-00153+03041-03106-000584880000509+ 81CFXIBYO IBYO OOFC202405 202405 015400000644-00662+01428-00539-00037-01011+02374-01859-00398+ 82CFXIBYO IBYO OOFC202405 202405 015400001016+03452-03179-00683+01016+03330-00305+05423+000517800001016+ 81CFXIBYO IBYO OOFP202405 202405 015400000644-00662+00112-00781+01353-00306-00259+00782+02234- 82CFXIBYO IBYO OOFP202405 202405 015400001623-00497+00782+03266-02943-00235+03259-04545-000517800000782+ 81CFXIBYO IBYO OOFC202405 202405 015500000625-00493+01274-00068-00158-00495+02106-01380-00147+ 82CFXIBYO IBYO OOFC202405 202405 015500000495+03099-02700-00328+00495+03186-00149+03580+000473980000495+ 81CFXIBYO IBYO OOFP202405 202405 015500000625-00492+00041+01248+01474-00827-00526+01258+02485- 82CFXIBYO IBYO OOFP202405 202405 015500002147-00850+01258+03622-03467-00377+03416-06389-000473980001258+ 81CFXIBYO IBYO OOFC202405 202405 015600000540-00252+01054-00213+00189-00252+01748-00626-00028+ 82CFXIBYO IBYO OOFC202405 202405 015600000252+02615-01943-00149+00252+02959-00076+02107+000494970000252+ 81CFXIBYO IBYO OOFP202405 202405 015600000540-00247+00262+01529+01506-01074-00884+02007+02606- 82CFXIBYO IBYO OOFP202405 202405 015600002393-01333+02011+03803-03714-00603+03490-07867-000494970002012+ 81CFXIBYO IBYO OOFC202405 202405 015700000447-00158+00854-00152+00177-00158+01419-00075-00013- 82CFXIBYO IBYO OOFC202405 202405 015700000158+02151-01050-00078+00158+02687-00047+01328+000558470000158+ 81CFXIBYO IBYO OOFP202405 202405 015700000447-00150+00463+01466+01494-01170-01214+02558+02647- 82CFXIBYO IBYO OOFP202405 202405 015700002490-01797+02899+03875-03810-00875+03519-08653-000558470002915+ 81CFXIBYO IBYO OOFC202405 202405 015800000378-00125+00708-00119+00160-00125+01172-00030+00025- 82CFXIBYO IBYO OOFC202405 202405 015800000125+01784-00431-00052+00125+02397-00038+00972+000650030000125+ 81CFXIBYO IBYO OOFP202405 202405 015800000377-00115+00609+01433+01476-01205-01462+02663+02659- 82CFXIBYO IBYO OOFP202405 202405 015800002525-02166+03518+03902-03845-01163+03529-09014-000650030003880+ 81CFXIBYO IBYO OOFC202405 202405 015900000328-00110+00603-00103+00145-00110+00989-00047+00029- 82CFXIBYO IBYO OOFC202405 202405 015900000110+01504-00196-00039+00111+02104-00033+00780+000749720000111+ 81CFXIBYO IBYO OOFP202405 202405 015900000327-00098+00715+01416+01460-01222-01645+02680+02663- 82CFXIBYO IBYO OOFP202405 202405 015900002542-02447+03754+03915-03862-01453+03534-09210-000749720004863+ 81CFXIBYO IBYO OOFC202405 202405 016000000285-00095+00515-00088+00130-00096+00840-00049+00031- 82CFXIBYO IBYO OOFC202405 202405 016000000096+01275-00097-00029+00096+01827-00029+00631+000838490000096+ 81CFXIBYO IBYO OOFP202405 202405 016000000283-00082+00804+01400+01445-01238-01796+02682+02665- 82CFXIBYO IBYO OOFP202405 202405 016000002558-02677+03854+03926-03878-01729+03539-09364-000838490005847+ 81CFXIBYO IBYO OOFC202405 202405 016100000246-00080+00440-00074+00115-00081+00713-00047+00031- 82CFXIBYO IBYO OOFC202405 202405 016100000081+01082-00047-00020+00081+01571-00024+00509+000916530000081+ 81CFXIBYO IBYO OOFP202405 202405 016100000243-00066+00880+01385+01431-01254-01924+02680+02666- 82CFXIBYO IBYO OOFP202405 202405 016100002574-02871+03905+03935-03894-01984+03544-09490-000916530006831+ 81CFXIBYO IBYO OOFC202405 202405 016200000211-00066+00373-00061+00101-00066+00603-00042+00030- 82CFXIBYO IBYO OOFC202405 202405 016200000067+00915-00020-00013+00067+01340-00020+00405+000983160000067+ 81CFXIBYO IBYO OOFP202405 202405 016200000207-00050+00948+01370+01416-01270-02036+02674+02665- 82CFXIBYO IBYO OOFP202405 202405 016200002590-03040+03933+03943-03910-02216+03549-09600-000983160007815+ 81CFXIBYO IBYO OOFC202405 202405 016300000177-00051+00311-00048+00087-00052+00503-00035+00029- 82CFXIBYO IBYO OOFC202405 202405 016300000052+00766-00004-00007+00052+01132-00016+00313+001036500000052+ 81CFXIBYO IBYO OOFP202405 202405 016300000172-00035+01011+01355+01401-01285-02137+02667+02663- 82CFXIBYO IBYO OOFP202405 202405 016300002605-03191+03949+03949-03925-02424+03554-09698-001036500008800+ 81CFXIBYO IBYO OOFC202405 202405 016400000144-00037+00253-00035+00072-00037+00409-00028+00026- 82CFXIBYO IBYO OOFC202405 202405 016400000037+00627-00004+00003+00037+00943-00011+00228+001072520000037+ 81CFXIBYO IBYO OOFP202405 202405 016400000137-00021+01073+01341+01385-01300-02234+02659+02660- 82CFXIBYO IBYO OOFP202405 202405 016400002619-03333+03959+03954-03940-02614+03558-09791-001072520009786+ 81CFXIBYO IBYO OOFC202405 202405 016600000077-00012+00137-00012+00039-00012+00229-00011+00016- 82CFXIBYO IBYO OOFC202405 202405 016600000012+00363-00007+00003-00012+00602-00004+00083+001072520000012+ 81CFXIBYO IBYO OOFP202405 202405 016600000064-00001+01196+01321+01348-01319-02423+02641+02648- 82CFXIBYO IBYO OOFP202405 202405 016600002639-03607+03961+03960-03959-02959+03564-09958-001072520011766+ 81CFXIBYO IBYO OOFC202405 202405 016800000037-00003+00069-00003+00019-00003+00119-00003+00008- 82CFXIBYO IBYO OOFC202405 202405 016800000003+00196-00003+00002-00003+00351-00001+00026+001072520000003+ 81CFXIBYO IBYO OOFP202405 202405 016800000019-00000+01272+01320+01325-01320-02542+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03784+03960+03960-03960-03214+03564-10000-001072520013765+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03956+03960+03564-03544+10000+000964980021030+ 81CFXIBYO IBYO OOFP202406 202406 013400000010-00000+00006-00000+00017-00000+00004-00000+00027- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00002-00000+00042-00000+00000+00032-00001-000964980000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01318+01320+02640-02640-02627+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03924+03960+03564-03501+10000+000964980019030+ 81CFXIBYO IBYO OOFP202406 202406 013600000023-00001+00014-00001+00037-00001+00009-00001+00057- 82CFXIBYO IBYO OOFP202406 202406 013600000001+00005-00001+00087-00001+00000+00074-00005-000964980000001+ 81CFXIBYO IBYO OOFC202406 202406 013800000009-00000+01320-01320-01292+01320+02640-02640-02578+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03846+03960+03564-03416+10000+000964980017030+ 81CFXIBYO IBYO OOFP202406 202406 013800000049-00003+00031-00003+00075-00003+00019-00003+00113- 82CFXIBYO IBYO OOFP202406 202406 013800000003+00011-00003+00167-00003+00001+00156-00017-000964980000003+ 81CFXIBYO IBYO OOFC202406 202406 014000000050-00000+01341-01320-01225+01320+02645-02640-02478+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03706+03960+03564-03273+10000+000964980015030+ 81CFXIBYO IBYO OOFP202406 202406 014000000094-00009+00061-00009+00143-00009+00037-00009+00209- 82CFXIBYO IBYO OOFP202406 202406 014000000009+00021-00009+00300-00009+00003+00294-00052-000964980000010+ 81CFXIBYO IBYO OOFC202406 202406 014200000137-00001+01398-01319-01101+01321+02678-02639-02309+ 82CFXIBYO IBYO OOFC202406 202406 014200002641+03974-03959-03480+03961+03564-03056+09935+000964980013031+ 81CFXIBYO IBYO OOFP202406 202406 014200000168-00028+00108-00028+00250-00028+00065-00028+00360- 82CFXIBYO IBYO OOFP202406 202406 014200000027+00035-00028+00505-00024+00008+00502-00135-000964980000028+ 81CFXIBYO IBYO OOFC202406 202406 014400000258-00033+01477-01287-00928+01353+02724-02607-02073+ 82CFXIBYO IBYO OOFC202406 202406 014400002673+03992-03927-03170+03987+03554-02765+09720+000964980011063+ 81CFXIBYO IBYO OOFP202406 202406 014400000275-00072+00176-00073+00406-00070+00103-00073+00576- 82CFXIBYO IBYO OOFP202406 202406 014400000064+00049-00073+00793-00047+00022+00785-00313-000964980000073+ 81CFXIBYO IBYO OOFC202406 202406 014600000401-00121+01565-01199-00718+01440+02766-02519-01785+ 82CFXIBYO IBYO OOFC202406 202406 014600002741+03997-03839-02791+03999+03528-02415+09371+000955870009151+ 81CFXIBYO IBYO OOFP202406 202406 014600000410-00158+00258-00162+00606-00147+00142-00163+00852- 82CFXIBYO IBYO OOFP202406 202406 014600000120+00054-00163+01158-00058+00049+01131-00627-000955870000163+ 81CFXIBYO IBYO OOFC202406 202406 014800000525-00216+01633-01104-00526+01523+02790-02424-01510+ 82CFXIBYO IBYO OOFC202406 202406 014800002785+03987-03744-02421+03965+03499-02027+09005+000874940007246+ 81CFXIBYO IBYO OOFP202406 202406 014800000530-00244+00324-00251+00793-00221+00165-00253+01120- 82CFXIBYO IBYO OOFP202406 202406 014800000162+00044-00253+01522-00025+00076+01517-00973-000874940000253+ 81CFXIBYO IBYO OOFC202406 202406 014900000587-00265+01664-01055-00426+01563+02797-02375-01364+ 82CFXIBYO IBYO OOFC202406 202406 014900002800+03976-03695-02220+03919+03485-01807+08795+000817780006295+ 81CFXIBYO IBYO OOFP202406 202406 014900000590-00288+00354-00296+00891-00259+00172-00298+01264- 82CFXIBYO IBYO OOFP202406 202406 014900000176+00034-00298+01720-00020-00089+01738-01176-000817780000298+ 81CFXIBYO IBYO OOFC202406 202406 015000000659-00338+01698-00980-00307+01619+02800-02300-01190+ 82CFXIBYO IBYO OOFC202406 202406 015000002807+03955-03620-01983+03819+03462-01570+08496+000769020005370+ 81CFXIBYO IBYO OOFP202406 202406 015000000661-00355+00387-00366+01008-00312+00175-00369+01436- 82CFXIBYO IBYO OOFP202406 202406 015000000183+00014-00369+01955-00119-00111+01976-01465-000769020000369+ 81CFXIBYO IBYO OOFC202406 202406 015100000740-00448+01731-00862-00169+01691+02794-02181-00988+ 82CFXIBYO IBYO OOFC202406 202406 015100002783+03918-03502-01710+03616+03426-01327+08071+000732330004489+ 81CFXIBYO IBYO OOFP202406 202406 015100000741-00459+00420-00479+01144-00381+00169-00483+01636- 82CFXIBYO IBYO OOFP202406 202406 015100000159+00022+00483+02225-00319-00145+02221-01882-000732330000483+ 81CFXIBYO IBYO OOFC202406 202406 015200000823-00601+01756-00678-00021+01759+02769-01997-00768+ 82CFXIBYO IBYO OOFC202406 202406 015200002678+03852-03317-01414+03267+03371-01093+07491+000709200003673+ 81CFXIBYO IBYO OOFP202406 202406 015200000823-00606+00444-00652+01291-00448+00145-00661+01855- 82CFXIBYO IBYO OOFP202406 202406 015200000055+00086+00662+02520-00668-00199+02458-02454-000709200000663+ 81CFXIBYO IBYO OOFC202406 202406 015300000895-00777+01762-00431-00123-01775+02717-01732-00548+ 82CFXIBYO IBYO OOFC202406 202406 015300002448+03749-03052-01117+02786+03292-00877+06768+000695620002938+ 81CFXIBYO IBYO OOFP202406 202406 015300000895-00779+00450-00889+01435-00464+00093-00917+02075- 82CFXIBYO IBYO OOFP202406 202406 015300000175-00188+00921+02817-01149-00276+02678-03171-000695620000922+ 81CFXIBYO IBYO OOFC202406 202406 015400000944-00927+01740-00143-00249-01687+02629-01388-00345+ 82CFXIBYO IBYO OOFC202406 202406 015400002093+03605-02702-00838+02245+03187-00685+05939+000685820002288+ 81CFXIBYO IBYO OOFP202406 202406 015400000944-00927+00428-01172+01560-00376+00006-01247+02278- 82CFXIBYO IBYO OOFP202406 202406 015400000530-00331+01263+03096-01695-00379+02875-03995-000685820001265+ 81CFXIBYO IBYO OOFC202406 202406 015500000965-00992+01685-00143+00346-01476+02504-00989-00170+ 82CFXIBYO IBYO OOFC202406 202406 015500001668+03415-02264-00590+01718+03055-00517+05047+000676850001727+ 81CFXIBYO IBYO OOFP202406 202406 015500000965-00992+00373-01455+01658-00164+00119+01638+02452- 82CFXIBYO IBYO OOFP202406 202406 015500000959-00519+01687+03345-02234-00508+03046-04886-000676850001697+ 81CFXIBYO IBYO OOFC202406 202406 015600000952-00936+01595-00366+00411-01178+02339-00569-00031+ 82CFXIBYO IBYO OOFC202406 202406 015600001245+03182-01755-00382+01257+02896-00377+04135+000668680001258+ 81CFXIBYO IBYO OOFP202406 202406 015600000952-00935+00284-01677+01723-00136-00283+02055+02592- 82CFXIBYO IBYO OOFP202406 202406 015600001391-00752+02186+03554-02708-00664+03189-05799-000668680002222+ 81CFXIBYO IBYO OOFC202406 202406 015700000907-00775+01473-00470+00441-00867+02140-00191-00069- 82CFXIBYO IBYO OOFC202406 202406 015700000884+02909-01206-00220+00886+02707-00266+03258+000662700000886+ 81CFXIBYO IBYO OOFP202406 202406 015700000907-00773+00161-01781+01753-00455-00482+02431+02693- 82CFXIBYO IBYO OOFP202406 202406 015700001767-01025+02730+03718-03087-00848+03302-06681-000662700002843+ 81CFXIBYO IBYO OOFC202406 202406 015800000836-00577+01326-00449+00440-00604+01916-00067+00130- 82CFXIBYO IBYO OOFC202406 202406 015800000608+02609-00688-00104+00608+02493-00182+02474+000661320000608+ 81CFXIBYO IBYO OOFP202406 202406 015800000835-00571+00014-01760+01752-00731-00707+02690+02755- 82CFXIBYO IBYO OOFP202406 202406 015800002051-01326+03247+03835-03371-01058+03387-07472-000661320003559+ 81CFXIBYO IBYO OOFC202406 202406 015900000748-00408+01169-00361+00415-00415+01685-00178+00160- 82CFXIBYO IBYO OOFC202406 202406 015900000416+02301-00294-00030+00416+02259-00125+01834+000667810000416+ 81CFXIBYO IBYO OOFP202406 202406 015900000747-00391+00144+01670+01727-00929-00939+02802+02785- 82CFXIBYO IBYO OOFP202406 202406 015900002249-01635+03642+03911-03569-01289+03447-08122-000667810004362+ 81CFXIBYO IBYO OOFC202406 202406 016000000659-00290+01019-00272+00379-00293+01468-00189+00167- 82CFXIBYO IBYO OOFC202406 202406 016000000293+02011-00071-00012-00293+02015-00088+01362+000685730000293+ 81CFXIBYO IBYO OOFP202406 202406 016000000657-00265+00296+01576+01689-01055-01159+02813+02792- 82CFXIBYO IBYO OOFP202406 202406 016000002375-01928+03867+03953-03695-01531+03485-08606-000685730005235+ 81CFXIBYO IBYO OOFC202406 202406 016100000580-00219+00890-00210+00341-00220+01280-00167+00162- 82CFXIBYO IBYO OOFC202406 202406 016100000220+01757-00023+00032-00220+01773-00066+01043+000716900000220+ 81CFXIBYO IBYO OOFP202406 202406 016100000576-00188+00428+01508+01651-01132-01350+02790+02787- 82CFXIBYO IBYO OOFP202406 202406 016100002452-02184+03963+03975-03772-01772+03508-08936-000716900006158+ 81CFXIBYO IBYO OOFC202406 202406 016200000518-00180+00788-00173+00310-00181+01130-00145+00154- 82CFXIBYO IBYO OOFC202406 202406 016200000181+01552-00054+00041-00181+01547-00054+00844+000762460000181+ 81CFXIBYO IBYO OOFP202406 202406 016200000511-00146+00532+01466+01618-01174-01502+02766+02779- 82CFXIBYO IBYO OOFP202406 202406 016200002494-02393+03995+03985-03814-01997+03520-09145-000762460007116+ 81CFXIBYO IBYO OOFC202406 202406 016300000469-00158+00709-00152+00285-00160+01013-00129+00146- 82CFXIBYO IBYO OOFC202406 202406 016300000160+01388-00063+00045-00160+01348-00048+00719+000817830000160+ 81CFXIBYO IBYO OOFP202406 202406 016300000461-00122+00613+01442+01592-01198-01623+02749+02771- 82CFXIBYO IBYO OOFP202406 202406 016300002518-02560+04005+03989-03838-02197+03527-09278-000817830008092+ 81CFXIBYO IBYO OOFC202406 202406 016400000432-00146+00647-00140+00265-00148+00920-00119+00139- 82CFXIBYO IBYO OOFC202406 202406 016400000149+01257-00065+00047-00149+01178-00045+00636+000879050000149+ 81CFXIBYO IBYO OOFP202406 202406 016400000422-00107+00677+01427+01571-01213-01718+02737+02764- 82CFXIBYO IBYO OOFP202406 202406 016400002533-02694+04007+03991-03853-02367+03532-09367-000879050009077+ 81CFXIBYO IBYO OOFC202406 202406 016600000365-00123+00540-00116+00229-00125+00762-00100+00125- 82CFXIBYO IBYO OOFC202406 202406 016600000125+01035-00063+00048-00126+00905-00038+00500+000989730000126+ 81CFXIBYO IBYO OOFP202406 202406 016600000352-00079+00789+01399+01533-01241-01882+02715+02748- 82CFXIBYO IBYO OOFP202406 202406 016600002561-02922+04004+03992-03881-02643+03540-09517-000989730011049+ 81CFXIBYO IBYO OOFC202406 202406 016800000306-00099+00449-00094+00195-00102+00629-00082+00110- 82CFXIBYO IBYO OOFC202406 202406 016800000102+00852-00057+00047-00103+00698-00031+00389+001084510000103+ 81CFXIBYO IBYO OOFP202406 202406 016800000289-00053+00885+01373+01496-01267-02021+02693+02732- 82CFXIBYO IBYO OOFP202406 202406 016800002587-03112+03997+03990-03907-02853+03548-09643-001084510013023+ 81CFXIBYO IBYO OOFC202406 202406 017000000253-00077+00368-00073+00163-00079+00513-00065+00095- 82CFXIBYO IBYO OOFC202406 202406 017000000079+00694-00048+00043-00079+00536-00024+00295+001161590000080+ 81CFXIBYO IBYO OOFP202406 202406 017000000230-00030+00973+01350+01460-01290-02145+02670+02714- 82CFXIBYO IBYO OOFP202406 202406 017000002610-03280+03986+03986-03930-03019+03555-09755-001161590015000+ 81CFXIBYO IBYO OOFC202409 202409 014000000526-00107+01708-01213-00634+01427+02911-02533-01768+ 82CFXIBYO IBYO OOFC202409 202409 014000002747+04134-03853-02874+04063+03532-03022+09516+001130930017315+ 81CFXIBYO IBYO OOFP202409 202409 014000000579-00243+00447-00250+00732-00231+00333-00255+00909- 82CFXIBYO IBYO OOFP202409 202409 014000000212+00236-00258+01111-00182+00073+00520-00538-001130930000261+ 81CFXIBYO IBYO OOFC202409 202409 014200000613-00153+01772-01167-00518+01473+02955-02487-01621+ 82CFXIBYO IBYO OOFC202409 202409 014200002793+04159-03807-02693+04097+03518-02900+09384+001053000015361+ 81CFXIBYO IBYO OOFP202409 202409 014200000657-00283+00503-00291+00835-00269+00371-00296+01041- 82CFXIBYO IBYO OOFP202409 202409 014200000245+00258-00299+01276-00208+00085+00635-00646-001053000000302+ 81CFXIBYO IBYO OOFC202409 202409 014400000709-00207+01840-01113-00392+01527+02999-02433-01459+ 82CFXIBYO IBYO OOFC202409 202409 014400002843+04184-03753-02489+04131+03502-02749+09229+000970060013415+ 81CFXIBYO IBYO OOFP202409 202409 014400000742-00328+00563-00336+00950-00311+00410-00341+01190- 82CFXIBYO IBYO OOFP202409 202409 014400000283+00279-00344+01464-00235+00099+00779-00777-000970060000346+ 81CFXIBYO IBYO OOFC202409 202409 014600000822-00284+01919-01036-00240+01604+03049-02356-01262+ 82CFXIBYO IBYO OOFC202409 202409 014600002908+04208-03676-02242+04171+03479-02555+09016+000892350011492+ 81CFXIBYO IBYO OOFP202409 202409 014600000846-00393+00635-00403+01091-00373+00455-00408+01374- 82CFXIBYO IBYO OOFP202409 202409 014600000335+00301-00410+01697-00269+00119+00968-00962-000892350000412+ 81CFXIBYO IBYO OOFC202409 202409 014800000959-00405+02012-00915-00054+01720+03104-02235-01021+ 82CFXIBYO IBYO OOFC202409 202409 014800002996+04230-03555-01939+04212+03442-02305+08707+000824090009613+ 81CFXIBYO IBYO OOFP202409 202409 014800000974-00496+00722-00509+01267-00467+00506-00515+01603- 82CFXIBYO IBYO OOFP202409 202409 014800000409+00322-00518+01986-00305+00151+01212-01241-000824090000519+ 81CFXIBYO IBYO OOFC202409 202409 015000001119-00610+02117-00708-00170-01890+03158-02028-00728+ 82CFXIBYO IBYO OOFC202409 202409 015000003104+04240-03348-01572+04224+03380-01999+08241+000771970007820+ 81CFXIBYO IBYO OOFP202409 202409 015000001128-00667+00821-00692+01481-00614+00557-00703+01885- 82CFXIBYO IBYO OOFP202409 202409 015000000507+00331-00707+02342-00316+00206+01515-01675-000771970000709+ 81CFXIBYO IBYO OOFC202409 202409 015200001289-00909+02216-00362-00416-02103+03192-01679-00400+ 82CFXIBYO IBYO OOFC202409 202409 015200003185+04216-02999-01157+04114+03276-01655+07564+000739260006169+ 81CFXIBYO IBYO OOFP202409 202409 015200001292-00934+00917-00994+01721-00810+00590-01021+02205- 82CFXIBYO IBYO OOFP202409 202409 015200000584+00309-01031+02747-00211+00301+01860-02320-000739260001037+ 81CFXIBYO IBYO OOFC202409 202409 015400001435-01248+02279-00091+00648-02270+03179-01159-00077+ 82CFXIBYO IBYO OOFC202409 202409 015400003115+04132-02469-00741+03756+03117-01306+06690+000718370004699+ 81CFXIBYO IBYO OOFP202409 202409 015400001435-01254+00979-01411+01949-00971+00578-01488+02522- 82CFXIBYO IBYO OOFP202409 202409 015400000515+00228-01521+03158-00144-00444+02214-03171-000718370001540+ 81CFXIBYO IBYO OOFC202409 202409 015600001526-01508+02281-00564+00832-02252+03095-00540-00200- 82CFXIBYO IBYO OOFC202409 202409 015600002782+03967-01758-00369+03116+02901-00979+05668+000703520003438+ 81CFXIBYO IBYO OOFP202409 202409 015600001525-01508+00981-01867+02131-00953+00495-02073+02799- 82CFXIBYO IBYO OOFP202409 202409 015600000182+00066-02177+03530-00788-00641+02550-04181-000703520002249+ 81CFXIBYO IBYO OOFC202409 202409 015800001543-01546+02205-00913+00944-01968+02928-00066+00406- 82CFXIBYO IBYO OOFC202409 202409 015800002214+03712-00965-00071+02339+02632-00701+04574+000696320002420+ 81CFXIBYO IBYO OOFP202409 202409 015800001543-01545+00906-02212+02244-00666+00329-02666+03006- 82CFXIBYO IBYO OOFP202409 202409 015800000395-00187+02941+03830-01590-00897+02844-05274-000696320003199+ 81CFXIBYO IBYO OOFC202409 202409 016000001485-01332+02054-01002+00977-01514+02684-00478+00527- 82CFXIBYO IBYO OOFC202409 202409 016000001600+03375-00259-00135-01635+02316-00483+03520+000697300001651+ 81CFXIBYO IBYO OOFP202409 202409 016000001485-01327+00754-02301+02277-00197+00085-03078+03128- 82CFXIBYO IBYO OOFP202409 202409 016000001043-00524+03640+04038-02352-01204+03081-06338-000697300004400+ 81CFXIBYO IBYO OOFC202409 202409 016200001366-01004+01847-00866+00941-01067+02387-00607+00571- 82CFXIBYO IBYO OOFC202409 202409 016200001093+02987-00179+00252-01101+01975-00325+02605+000705540001104+ 81CFXIBYO IBYO OOFP202409 202409 016200001363-00981+00544-02161+02240-00288-00216+03208+03173- 82CFXIBYO IBYO OOFP202409 202409 016200001606-00915+04082+04159-02926-01540+03254-07275-000705540005826+ 81CFXIBYO IBYO OOFC202409 202409 016400001211-00703+01613-00652+00860-00723+02071-00543+00558- 82CFXIBYO IBYO OOFC202409 202409 016400000730+02585-00335+00301-00732+01636-00217+01876+000720020000733+ 81CFXIBYO IBYO OOFP202409 202409 016400001203-00640+00303-01928+02156-00680-00540+03140+03159- 82CFXIBYO IBYO OOFP202409 202409 016400002000-01327+04242+04210-03320-01878+03372-08037-000720020007433+ 81CFXIBYO IBYO OOFC202409 202409 016600001047-00482+01382-00464+00759-00489+01766-00419+00513- 82CFXIBYO IBYO OOFC202409 202409 016600000491+02202-00326+00306-00492+01323-00146+01338+000741260000492+ 81CFXIBYO IBYO OOFP202409 202409 016600001031-00383+00061-01703+02048-00937-00858+03000+03111- 82CFXIBYO IBYO OOFP202409 202409 016600002257-01723+04231+04215-03577-02194+03449-08615-000741260009175+ 81CFXIBYO IBYO OOFC202409 202409 016800000896-00339+01174-00331+00658-00342+01496-00312+00457- 82CFXIBYO IBYO OOFC202409 202409 016800000343+01865-00268+00289-00344+01055-00102+00968+000771250000344+ 81CFXIBYO IBYO OOFP202409 202409 016800000868-00224+00160+01544+01939-01096-01143+02864+03049- 82CFXIBYO IBYO OOFP202409 202409 016800002416-02077+04162+04195-03736-02468+03497-09030-000771250011016+ 81CFXIBYO IBYO OOFC202409 202409 017000000724-00203+00947-00201+00536-00204+01208-00196+00380- 82CFXIBYO IBYO OOFC202409 202409 017000000204+01510-00182+00251-00204+00805-00061+00626+000771250000204+ 81CFXIBYO IBYO OOFP202409 202409 017000000676-00088+00411+01408+01801-01232-01458+02728+02960- 82CFXIBYO IBYO OOFP202409 202409 017000002552-02460+04048+04150-03872-02729+03538-09438-000771250012880+ 81CFXIBYO IBYO OOFC202409 202409 017200000568-00116+00743-00116+00423-00116+00951-00115+00303- 82CFXIBYO IBYO OOFC202409 202409 017200000116+01196-00111+00206-00116+00594-00035+00389+000771250000117+ 81CFXIBYO IBYO OOFP202409 202409 017200000491-00018+00648+01338+01662-01302-01750+02658+02863- 82CFXIBYO IBYO OOFP202409 202409 017200002622-02815+03978+04091-03942-02954+03559-09756-000771250014810+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04497+10000+000000000149996+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000157777+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000164432+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000171511+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000176993+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000181500+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000207500+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000192500+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190750+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00450+10000+000000000149996+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000157777+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000164432+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000171511+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000176993+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000181500+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX14 VXW FUT 20240403 000000003693+05540-05540-05540+05540+04986-04430+10000+000000000147750+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04415+10000+000000000147250+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04700+10000+000000000156750+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04685+10000+000000000156250+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04685+10000+000000000156250+