0 CFX 20240401SFC 202404011812U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000648350 T BRLBUSD$0000185013 T CADCUSD$0000736160 T CHFSUSD$0001104667 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001074200 T GBPLUSD$0001254350 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006593 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000594650 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0070746400250000005540300003000005380043836 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0066307500190000003800300003000005380139726 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0067666900160000003170300003000005360213699 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0061463500140000002750300003000005330293151 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0060970600120000002470300003000005300389041 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058118700110000002260300003000005260465753 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057593000100000002120300003000005220542466 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058834400100000002120300003000005180638356 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0059092400100000002240300003000005150715068 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0084880300250000000000300003000005380005479 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0068444500250000000000300003000005380024658 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0070153900250000000000300003000005380063014 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0069254400250000000000300003000005380082192 00100020240501VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000001-00000-00184-00184-00180+00184+00369-00369-00338+ 82CBOVIX VIX OOPC 20240417 001000000367+00553-00553-00429+00449+00498-00135+09974+005038820004492+ 81CBOVIX VIX OOPP 20240417 001000000000-00000+00000-00000+00005-00000+00000+00000+00031- 82CBOVIX VIX OOPP 20240417 001000000002-00000+00000+00124-00104-00000+00299-00001-005038820000000+ 81CBOVIX VIX OOPC 20240417 001050000001-00000-00184-00184-00175+00184+00369-00369-00318+ 82CBOVIX VIX OOPC 20240417 001050000359+00553-00553-00388+00399+00498-00120+09967+005038820003993+ 81CBOVIX VIX OOPP 20240417 001050000001-00000+00000-00000+00009-00000+00000+00000+00050- 82CBOVIX VIX OOPP 20240417 001050000010-00000+00000+00165-00153-00000+00314-00009-005038820000000+ 81CBOVIX VIX OOPC 20240417 001100000003-00000+00184-00184-00167+00184+00368-00368-00292+ 82CBOVIX VIX OOPC 20240417 001100000336+00553-00553-00343+00350+00497-00105+09939+005038820003496+ 81CBOVIX VIX OOPP 20240417 001100000002-00000+00000-00000+00017-00000+00000+00000+00076- 82CBOVIX VIX OOPP 20240417 001100000033-00000+00000+00209-00203-00000+00329-00037-005038820000002+ 81CBOVIX VIX OOPC 20240417 001150000005-00001+00184-00184-00155+00184+00368-00368-00261+ 82CBOVIX VIX OOPC 20240417 001150000297+00552-00552-00297+00300+00497-00090+09855+005038820003002+ 81CBOVIX VIX OOPP 20240417 001150000005-00001+00000-00001+00029-00000-00001+00001+00107- 82CBOVIX VIX OOPP 20240417 001150000071-00001+00001+00256-00253-00000+00344-00121-005038820000007+ 81CBOVIX VIX OOPC 20240417 001200000008-00002+00184-00182-00140+00181+00367-00367-00226+ 82CBOVIX VIX OOPC 20240417 001200000251+00551-00551-00250+00252+00497-00075+09654+005038820002516+ 81CBOVIX VIX OOPP 20240417 001200000008-00002+00000+00002+00045-00003-00002+00002+00142- 82CBOVIX VIX OOPP 20240417 001200000117-00002+00002+00303-00301-00001+00358-00321-005038820000020+ 81CBOVIX VIX OOPC 20240417 001250000012-00004+00183-00180-00122+00172+00365-00365-00189+ 82CBOVIX VIX OOPC 20240417 001250000204+00549-00549-00203+00204+00496-00061+09361+004760890002038+ 81CBOVIX VIX OOPP 20240417 001250000012-00004+00001+00004+00062-00012-00004+00004+00179- 82CBOVIX VIX OOPP 20240417 001250000165-00004+00004+00350-00349-00001+00373-00615-004760890000040+ 81CBOVIX VIX OOPC 20240417 001300000018-00011+00179-00173-00099+00148+00358-00357-00151+ 82CBOVIX VIX OOPC 20240417 001300000161+00541-00541-00161+00161+00494-00048+08581+005082940001614+ 81CBOVIX VIX OOPP 20240417 001300000018-00011+00005+00011+00085-00036-00010+00012+00217- 82CBOVIX VIX OOPP 20240417 001300000207-00011+00012+00392-00391-00003+00385-01395-005082940000115+ 81CBOVIX VIX OOPC 20240417 001350000023-00021+00172-00158-00077+00120+00345-00342-00119+ 82CBOVIX VIX OOPC 20240417 001350000126+00527-00526-00126+00126+00490-00038+07485+005539560001265+ 81CBOVIX VIX OOPP 20240417 001350000023-00021+00012+00026+00107-00064-00023+00026+00250- 82CBOVIX VIX OOPP 20240417 001350000242-00026+00026+00427-00426-00008+00396-02490-005539560000265+ 81CBOVIX VIX OOPC 20240417 001400000026-00029+00161-00134-00060+00097+00326-00318-00094+ 82CBOVIX VIX OOPC 20240417 001400000101+00504-00502-00100+00101+00482-00030+06310+006139380001006+ 81CBOVIX VIX OOPP 20240417 001400000026-00029+00023+00050+00124-00087-00042+00050+00275- 82CBOVIX VIX OOPP 20240417 001400000268-00048+00050+00453-00452-00015+00404-03666-006139380000505+ 81CBOVIX VIX OOPC 20240417 001450000027-00032+00148-00108-00047+00078+00304-00288-00075+ 82CBOVIX VIX OOPC 20240417 001450000081+00477-00472-00081+00081+00473-00024+05272+006720140000812+ 81CBOVIX VIX OOPP 20240417 001450000027-00032+00036+00076+00137-00106-00065+00081+00293- 82CBOVIX VIX OOPP 20240417 001450000287-00076+00081+00472-00472-00024+00409-04704-006720140000810+ 81CBOVIX VIX OOPC 20240417 001500000026-00031+00135-00083-00038+00066+00280-00252-00063+ 82CBOVIX VIX OOPC 20240417 001500000068+00446-00435-00068+00069+00462-00021+04435+007429130000685+ 81CBOVIX VIX OOPP 20240417 001500000026-00031+00049+00101+00146-00118-00088+00116+00306- 82CBOVIX VIX OOPP 20240417 001500000300-00107+00118+00485-00484-00035+00413-05540-007429130001182+ 81CBOVIX VIX OOPC 20240417 001550000025-00029+00123-00063-00031+00055+00258-00218-00052+ 82CBOVIX VIX OOPC 20240417 001550000057+00416-00397-00057+00057+00451-00017+03743+007926880000570+ 81CBOVIX VIX OOPP 20240417 001550000025-00029+00061+00121+00154-00129-00111+00151+00316- 82CBOVIX VIX OOPP 20240417 001550000312-00136+00156+00496-00496-00047+00417-06233-007926880001566+ 81CBOVIX VIX OOPC 20240417 001600000024-00027+00112-00048-00026+00048+00236-00185-00045+ 82CBOVIX VIX OOPC 20240417 001600000050+00386-00356-00050+00050+00438-00015+03228+008580480000500+ 81CBOVIX VIX OOPP 20240417 001600000024-00027+00072+00136+00159-00136-00132+00183+00323- 82CBOVIX VIX OOPP 20240417 001600000319-00166+00197+00503-00503-00060+00419-06747-008580480001994+ 81CBOVIX VIX OOPC 20240417 001700000021-00023+00093-00028-00018+00036+00199-00133-00033+ 82CBOVIX VIX OOPC 20240417 001700000037+00332-00282-00037+00037+00412-00011+02402+009459560000370+ 81CBOVIX VIX OOPP 20240417 001700000021-00023+00091+00157+00166-00149-00170+00236+00335- 82CBOVIX VIX OOPP 20240417 001700000332-00220+00271+00516-00516-00086+00423-07573-009459560002862+ 81CBOVIX VIX OOPC 20240417 001800000019-00019+00079-00017-00014+00029+00169-00096-00027+ 82CBOVIX VIX OOPC 20240417 001800000030+00287-00220-00030+00030+00384-00009+01912+010517800000305+ 81CBOVIX VIX OOPP 20240417 001800000019-00019+00106+00167+00170-00155-00200+00272+00342- 82CBOVIX VIX OOPP 20240417 001800000338-00266+00333+00523-00522-00114+00425-08063-010517800003795+ 81CBOVIX VIX OOPC 20240417 001900000016-00016+00067-00010-00011+00023+00144-00071-00021+ 82CBOVIX VIX OOPC 20240417 001900000024+00248-00172-00024+00024+00356-00007+01522+011286870000245+ 81CBOVIX VIX OOPP 20240417 001900000016-00016+00118+00174+00174-00161-00224+00298+00347- 82CBOVIX VIX OOPP 20240417 001900000344-00305+00381+00529-00528-00141+00426-08454-011286870004732+ 81CBOVIX VIX OOPC 20240417 002000000014-00014+00058-00006-00009+00020+00125-00054-00018+ 82CBOVIX VIX OOPC 20240417 002000000021+00217-00136-00021+00021+00329-00006+01270+012132890000210+ 81CBOVIX VIX OOPP 20240417 002000000015-00014+00127+00178+00176-00164-00244+00314+00351- 82CBOVIX VIX OOPP 20240417 002000000348-00336+00416+00532-00532-00168+00428-08705-012132890005695+ 81CBOVIX VIX OOPC 20240417 002100000013-00013+00051-00004-00007+00018+00110-00043-00016+ 82CBOVIX VIX OOPC 20240417 002100000018+00191-00110-00018+00018+00303-00006+01089+012945850000185+ 81CBOVIX VIX OOPP 20240417 002100000013-00012+00134+00180+00177-00167-00259+00326+00353- 82CBOVIX VIX OOPP 20240417 002100000350-00362+00442+00535-00534-00194+00428-08887-012945850006668+ 81CBOVIX VIX OOPC 20240417 002200000012-00011+00045-00003-00006+00016+00097-00034-00014+ 82CBOVIX VIX OOPC 20240417 002200000016+00170-00091-00016+00017+00279-00005+00949+013705450000166+ 81CBOVIX VIX OOPP 20240417 002200000012-00011+00139+00182+00178-00169-00271+00334+00355- 82CBOVIX VIX OOPP 20240417 002200000352-00382+00462+00537-00536-00218+00429-09026-013705450007646+ 81CBOVIX VIX OOPC 20240417 002300000011-00010+00041-00002-00006+00014+00088-00029-00013+ 82CBOVIX VIX OOPC 20240417 002300000015+00154-00077-00015+00015+00257-00005+00853+014491990000153+ 81CBOVIX VIX OOPP 20240417 002300000011-00010+00144+00182+00179-00170-00281+00340+00356- 82CBOVIX VIX OOPP 20240417 002300000353-00399+00476+00538-00538-00241+00429-09123-014491990008631+ 81CBOVIX VIX OOPC 20240417 002400000010-00010+00037-00001-00005+00013+00079-00024-00012+ 82CBOVIX VIX OOPC 20240417 002400000014+00139-00066-00014+00014+00237-00004+00767+015184100000141+ 81CBOVIX VIX OOPP 20240417 002400000010-00009+00147+00183+00179-00171-00289+00344+00357- 82CBOVIX VIX OOPP 20240417 002400000355-00414+00487+00539-00539-00261+00430-09209-015184100009617+ 81CBOVIX VIX OOPC 20240417 002500000009-00009+00033-00000-00004+00012+00072-00020-00010+ 82CBOVIX VIX OOPC 20240417 002500000013+00126-00056-00012+00013+00218-00004+00689+015788460000129+ 81CBOVIX VIX OOPP 20240417 002500000009-00009+00151+00184+00180-00172-00297+00348+00358- 82CBOVIX VIX OOPP 20240417 002500000356-00426+00496+00541-00540-00279+00430-09287-015788460010602+ 81CBOVIX VIX OOPC 20240417 002600000008-00008+00031-00000+00004+00011+00066-00018-00010+ 82CBOVIX VIX OOPC 20240417 002600000012+00116-00050-00012+00012+00202-00004+00633+016429580000121+ 81CBOVIX VIX OOPP 20240417 002600000008-00008+00153+00184+00180-00173-00302+00351+00359- 82CBOVIX VIX OOPP 20240417 002600000357-00437+00503+00541-00541-00295+00430-09342-016429580011592+ 81CBOVIX VIX OOPC 20240417 002700000008-00008+00028-00000+00004+00010+00061-00015-00009+ 82CBOVIX VIX OOPC 20240417 002700000011+00107-00044-00011+00011+00187-00003+00583+017008570000113+ 81CBOVIX VIX OOPP 20240417 002700000008-00008+00156+00184+00181-00174-00307+00353+00360- 82CBOVIX VIX OOPP 20240417 002700000357-00446+00509+00542-00542-00310+00430-09393-017008570012582+ 81CBOVIX VIX OOPC 20240417 002800000007-00007+00026-00001+00003+00010+00056-00014-00008+ 82CBOVIX VIX OOPC 20240417 002800000010+00099-00039-00010+00011+00174-00003+00535+017529070000106+ 81CBOVIX VIX OOPP 20240417 002800000007-00007+00158+00185+00181-00175-00312+00355+00360- 82CBOVIX VIX OOPP 20240417 002800000358-00454+00514+00543-00542-00324+00431-09440-017529070013572+ 81CBOVIX VIX OOPC 20240417 002900000007-00007+00024-00001+00003+00009+00052-00012-00008+ 82CBOVIX VIX OOPC 20240417 002900000010+00091-00034-00009+00010+00161-00003+00491+017993670000098+ 81CBOVIX VIX OOPP 20240417 002900000007-00007+00160+00185+00181-00175-00317+00356+00361- 82CBOVIX VIX OOPP 20240417 002900000359-00461+00518+00544-00543-00336+00431-09484-017993670014562+ 81CBOVIX VIX OOPC 20240417 003000000006-00006+00023-00001+00003+00009+00049-00011-00007+ 82CBOVIX VIX OOPC 20240417 003000000009+00085-00031-00009+00009+00151-00003+00462+018522940000094+ 81CBOVIX VIX OOPP 20240417 003000000007-00006+00161+00185+00182-00176-00320+00358+00361- 82CBOVIX VIX OOPP 20240417 003000000359-00467+00521+00544-00544-00347+00431-09513-018522940015555+ 81CBOVIX VIX OOPC 20240417 003100000006-00006+00021-00001+00003+00008+00046-00010-00007+ 82CBOVIX VIX OOPC 20240417 003100000009+00080-00028-00008+00009+00141-00003+00435+019013810000090+ 81CBOVIX VIX OOPP 20240417 003100000006-00006+00163+00185+00182-00176-00323+00359+00362- 82CBOVIX VIX OOPP 20240417 003100000360-00473+00524+00545-00544-00356+00431-09541-019013810016549+ 81CBOVIX VIX OOPC 20240417 003200000006-00006+00020-00001+00003+00008+00043-00009-00007+ 82CBOVIX VIX OOPC 20240417 003200000008+00075-00026-00008+00009+00132-00003+00409+019469630000085+ 81CBOVIX VIX OOPP 20240417 003200000006-00006+00164+00185+00182-00177-00325+00360+00362- 82CBOVIX VIX OOPP 20240417 003200000360-00477+00527+00545-00545-00365+00431-09566-019469630017542+ 81CBOVIX VIX OOPC 20240417 003300000005-00006+00019-00001+00002+00007+00040-00008-00006+ 82CBOVIX VIX OOPC 20240417 003300000008+00071-00024-00008+00008+00124-00002+00385+019890990000081+ 81CBOVIX VIX OOPP 20240417 003300000006-00005+00165+00185+00182-00177-00328+00360+00363- 82CBOVIX VIX OOPP 20240417 003300000361-00482+00529+00545-00545-00373+00431-09591-019890990018535+ 81CBOVIX VIX OOPC 20240417 003400000005-00005+00018-00001+00002+00007+00038-00007-00006+ 82CBOVIX VIX OOPC 20240417 003400000008+00066-00022-00007+00008+00117-00002+00362+020279250000077+ 81CBOVIX VIX OOPP 20240417 003400000005-00005+00166+00185+00182-00178-00330+00361+00363- 82CBOVIX VIX OOPP 20240417 003400000361-00486+00531+00546-00545-00381+00432-09614-020279250019529+ 81CBOVIX VIX OOPC 20240417 003500000005-00005+00017-00001+00002+00007+00036-00006-00006+ 82CBOVIX VIX OOPC 20240417 003500000007+00063-00020-00007+00007+00110-00002+00339+020635470000073+ 81CBOVIX VIX OOPP 20240417 003500000005-00005+00167+00185+00182-00178-00333+00362+00363- 82CBOVIX VIX OOPP 20240417 003500000362-00490+00533+00546-00546-00387+00432-09636-020635470020522+ 81CBOVIX VIX OOPC 20240417 003600000005-00005+00016-00001+00002+00006+00034-00006-00005+ 82CBOVIX VIX OOPC 20240417 003600000007+00059-00018-00006+00007+00104-00002+00318+020960420000068+ 81CBOVIX VIX OOPP 20240417 003600000005-00004+00168+00185+00183-00178-00335+00362+00364- 82CBOVIX VIX OOPP 20240417 003600000362-00494+00534+00547-00546-00394+00432-09657-020960420021516+ 81CBOVIX VIX OOPC 20240417 003700000004-00004+00015-00001+00002+00006+00031-00005-00005+ 82CBOVIX VIX OOPC 20240417 003700000006+00055-00017-00006+00006+00098-00002+00297+021254530000064+ 81CBOVIX VIX OOPP 20240417 003700000005-00004+00169+00185+00183-00179-00337+00363+00364- 82CBOVIX VIX OOPP 20240417 003700000363-00497+00536+00547-00547-00400+00432-09678-021254530022509+ 81CBOVIX VIX OOPC 20240417 003800000004-00004+00014-00001+00002+00005+00030-00005-00005+ 82CBOVIX VIX OOPC 20240417 003800000006+00052-00015-00006+00006+00092-00002+00277+021517910000060+ 81CBOVIX VIX OOPP 20240417 003800000004-00004+00170+00185+00183-00179-00339+00363+00364- 82CBOVIX VIX OOPP 20240417 003800000363-00500+00537+00547-00547-00406+00432-09698-021517910023503+ 81CBOVIX VIX OOPC 20240417 003900000004-00004+00013-00001+00002+00005+00028-00004-00004+ 82CBOVIX VIX OOPC 20240417 003900000005+00049-00014-00005+00006+00086-00002+00257+021750320000056+ 81CBOVIX VIX OOPP 20240417 003900000004-00004+00171+00185+00183-00180-00340+00364+00365- 82CBOVIX VIX OOPP 20240417 003900000363-00504+00539+00548-00548-00411+00432-09718-021750320024496+ 81CBOVIX VIX OOPC 20240417 004000000004-00004+00012-00001+00001+00005+00026-00004-00004+ 82CBOVIX VIX OOPC 20240417 004000000005+00046-00012-00005+00005+00081-00002+00238+021951090000052+ 81CBOVIX VIX OOPP 20240417 004000000004-00003+00172+00185+00183-00180-00342+00364+00365- 82CBOVIX VIX OOPP 20240417 004000000364-00507+00540+00548-00548-00416+00432-09737-021951090025489+ 81CBOVIX VIX OOPC 20240417 004250000003-00003+00011-00001+00001+00004+00023-00003-00003+ 82CBOVIX VIX OOPC 20240417 004250000004+00040-00010-00004+00004+00071-00001+00207+022583490000045+ 81CBOVIX VIX OOPP 20240417 004250000004-00003+00173+00185+00183-00181-00345+00365+00366- 82CBOVIX VIX OOPP 20240417 004250000365-00512+00542+00549-00549-00426+00433-09769-022583490027977+ 81CBOVIX VIX OOPC 20240417 004500000003-00003+00010-00001+00001+00004+00020-00002-00003+ 82CBOVIX VIX OOPC 20240417 004500000004+00036-00009-00004+00004+00063-00001+00185+023251640000041+ 81CBOVIX VIX OOPP 20240417 004500000003-00003+00174+00185+00184-00181-00348+00366+00366- 82CBOVIX VIX OOPP 20240417 004500000365-00517+00544+00549-00549-00434+00433-09790-023251640030467+ 81CBOVIX VIX OOPC 20240417 004750000003-00003+00009-00001+00001+00003+00018-00002-00003+ 82CBOVIX VIX OOPC 20240417 004750000004+00032-00008-00003+00004+00056-00001+00165+023822730000037+ 81CBOVIX VIX OOPP 20240417 004750000003-00002+00175+00185+00184-00181-00350+00366+00366- 82CBOVIX VIX OOPP 20240417 004750000365-00520+00545+00550-00550-00441+00433-09811-023822730032957+ 81CBOVIX VIX OOPC 20240417 005000000002-00002+00008-00001+00001+00003+00016-00002-00002+ 82CBOVIX VIX OOPC 20240417 005000000003+00029-00006-00003+00003+00050-00001+00146+024299120000033+ 81CBOVIX VIX OOPP 20240417 005000000003-00002+00176+00185+00184-00182-00352+00366+00367- 82CBOVIX VIX OOPP 20240417 005000000366-00524+00546+00550-00550-00447+00433-09830-024299120035447+ 81CBOVIX VIX OOPC 20240417 005500000002-00002+00006-00001+00001+00002+00013-00001-00002+ 82CBOVIX VIX OOPC 20240417 005500000002+00022-00004-00002+00002+00039-00001+00109+024959250000024+ 81CBOVIX VIX OOPP 20240417 005500000002-00001+00178+00185+00184-00183-00355+00367+00367- 82CBOVIX VIX OOPP 20240417 005500000367-00530+00548+00551-00551-00458+00433-09866-024959250040427+ 81CBOVIX VIX OOPC 20240417 006000000001-00001+00004-00001+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240417 006000000002+00016-00003-00001+00002+00030-00000+00074+025156200000016+ 81CBOVIX VIX OOPP 20240417 006000000002-00001+00179+00184+00185-00183-00359+00367+00368- 82CBOVIX VIX OOPP 20240417 006000000368-00536+00549+00552-00552-00468+00434-09901-025156200045407+ 81CBOVIX VIX OOPC 20240417 006500000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240417 006500000001+00012-00002-00001+00001+00022-00000+00048+025156200000010+ 81CBOVIX VIX OOPP 20240417 006500000002-00000+00181+00184+00185-00184-00361+00368+00369- 82CBOVIX VIX OOPP 20240417 006500000368-00540+00550+00553-00553-00475+00434-09927-025156200050389+ 81CBOVIX VIX OOPC 20240417 007000000001-00001+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240417 007000000001+00008-00001-00001+00001+00016-00000+00031+025156200000006+ 81CBOVIX VIX OOPP 20240417 007000000001-00000-00181+00184+00185-00184-00363+00368+00369- 82CBOVIX VIX OOPP 20240417 007000000369-00544+00551+00553-00553-00481+00434-09944-025156200055374+ 81CBOVIX VIX OOPC 20240417 007500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240417 007500000000+00006-00001-00000+00000+00012-00000+00021+025156200000004+ 81CBOVIX VIX OOPP 20240417 007500000001-00001-00182+00184+00185-00185-00364+00368+00369- 82CBOVIX VIX OOPP 20240417 007500000369-00546+00551+00553-00553-00485+00434-09955-025156200060360+ 81CBOVIX VIX OOPC 20240417 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240417 008000000000+00004-00000-00000+00000+00009-00000+00014+025156200000003+ 81CBOVIX VIX OOPP 20240417 008000000001-00001-00182+00183+00185-00185-00365+00368+00369- 82CBOVIX VIX OOPP 20240417 008000000369-00547+00551+00553-00553-00488+00434-09962-025156200065346+ 81CBOVIX VIX OOPC 20240417 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 008500000000+00003-00000-00000+00000+00007-00000+00009+025156200000002+ 81CBOVIX VIX OOPP 20240417 008500000001-00001-00182+00183+00185-00185-00366+00367+00369- 82CBOVIX VIX OOPP 20240417 008500000369-00548+00552+00554-00554-00490+00434-09966-025156200070334+ 81CBOVIX VIX OOPC 20240417 009000000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009000000000+00002-00000-00000+00000+00005-00000+00006+025156200000001+ 81CBOVIX VIX OOPP 20240417 009000000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240417 009000000370-00549+00552+00554-00554-00492+00434-09969-025156200075321+ 81CBOVIX VIX OOPC 20240417 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00002-00000-00000+00000+00004-00000+00004+025156200000001+ 81CBOVIX VIX OOPP 20240417 009500000001-00001-00183+00183+00185-00185-00366+00367+00370- 82CBOVIX VIX OOPP 20240417 009500000370-00550+00552+00554-00554-00493+00434-09971-025156200080309+ 81CBOVIX VIX OOPC 20240417 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00001-00000-00000+00000+00003-00000+00003+025156200000001+ 81CBOVIX VIX OOPP 20240417 010000000001-00001-00183+00183+00186-00185-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 010000000370-00550+00551+00554-00554-00494+00434-09973-025156200085297+ 81CBOVIX VIX OOPC 20240417 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00001-00000-00000+00000+00002-00000+00001+025156200000000+ 81CBOVIX VIX OOPP 20240417 011000000001-00001-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 011000000370-00551+00551+00554-00554-00495+00434-09974-025156200095273+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00000-00000-00000+00000+00001-00000+00000+025156200000000+ 81CBOVIX VIX OOPP 20240417 012000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00551+00551+00554-00554-00496+00434-09975-025156200105250+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000-00000+00000+00001-00000+00000+025156200000000+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00183+00183+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 013000000370-00551+00551+00554-00554-00496+00434-09975-025156200115226+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000+00000+00000+00000-00000+00000+025156200000000+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00182+00182+00186-00186-00367+00367+00370- 82CBOVIX VIX OOPP 20240417 014000000370-00551+00551+00555-00555-00497+00434-09976-025156200125202+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000+00000+00000+00000-00000+00000+025156200000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00366+00367+00371- 82CBOVIX VIX OOPP 20240417 015000000371-00551+00551+00555-00555-00497+00434-09976-025156200135179+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000+00000+00000+00000-00000+00000+025156200000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00186-00186-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 016000000371-00551+00551+00555-00555-00497+00434-09976-025156200145155+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000+00000+00000+00000-00000+00000+025156200000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 017000000371-00550+00550+00555-00555-00497+00434-09976-025156200155132+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00000+025156200000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00550+00550+00555-00555-00497+00435-09976-025156200165108+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00128-00125-00113+00127+00252-00250-00226+ 82CBOVIX VIX OOPC 20240522 001000000251+00377-00376-00328+00371+00339-00162+09816+005290860005402+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00002-00001+00013-00001+00000-00001+00026- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00001+00049-00006-00000+00177-00108-005290860000012+ 81CBOVIX VIX OOPC 20240522 001050000007-00001+00129-00124-00110+00127+00252-00250-00219+ 82CBOVIX VIX OOPC 20240522 001050000251+00377-00376-00315+00367+00339-00147+09778+004941700004909+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00003-00002+00016-00001+00001-00002+00033- 82CBOVIX VIX OOPP 20240522 001050000000-00001+00002+00062-00011-00000+00192-00146-004941700000016+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00129-00124-00105+00127+00252-00250-00210+ 82CBOVIX VIX OOPC 20240522 001100000251+00376-00375-00300+00359+00339-00133+09730+004584090004418+ 81CBOVIX VIX OOPP 20240522 001100000009-00002+00003-00002+00020-00002+00001-00002+00041- 82CBOVIX VIX OOPP 20240522 001100000001-00001+00002+00077-00018-00001+00207-00194-004584090000020+ 81CBOVIX VIX OOPC 20240522 001150000011-00002+00130-00123-00101+00128+00252-00249-00201+ 82CBOVIX VIX OOPC 20240522 001150000250+00376-00375-00283+00347+00339-00118+09668+004214110003926+ 81CBOVIX VIX OOPP 20240522 001150000011-00002+00004-00002+00025-00002+00000-00002+00051- 82CBOVIX VIX OOPP 20240522 001150000002-00001+00003+00095-00031-00001+00222-00256-004214110000025+ 81CBOVIX VIX OOPC 20240522 001200000016-00006+00131-00120-00090+00130+00251-00246-00182+ 82CBOVIX VIX OOPC 20240522 001200000243+00374-00371-00255+00319+00338-00104+09397+004388750003465+ 81CBOVIX VIX OOPP 20240522 001200000016-00006+00005-00006+00036-00004+00000+00006+00069- 82CBOVIX VIX OOPP 20240522 001200000008-00003+00006+00122-00058-00002+00236-00527-004388750000060+ 81CBOVIX VIX OOPC 20240522 001250000022-00012+00132-00113-00078+00132+00249-00239-00162+ 82CBOVIX VIX OOPC 20240522 001250000231+00370-00365-00227+00287+00336-00091+08987+004591210003034+ 81CBOVIX VIX OOPP 20240522 001250000022-00012+00007-00012+00048-00006+00002+00012+00089- 82CBOVIX VIX OOPP 20240522 001250000020-00007+00012+00150-00090-00004+00248-00938-004591210000125+ 81CBOVIX VIX OOPC 20240522 001300000028-00020+00132-00102-00065+00131+00245-00227-00142+ 82CBOVIX VIX OOPC 20240522 001300000213+00363-00353-00199+00254+00332-00080+08404+004928160002657+ 81CBOVIX VIX OOPP 20240522 001300000028-00020+00007-00024+00061-00005+00006+00024+00110- 82CBOVIX VIX OOPP 20240522 001300000038-00014+00024+00178-00123-00007+00260-01520-004928160000245+ 81CBOVIX VIX OOPC 20240522 001350000033-00029+00131-00087-00053+00127+00239-00210-00123+ 82CBOVIX VIX OOPC 20240522 001350000194+00353-00335-00174+00225+00327-00070+07749+005289930002336+ 81CBOVIX VIX OOPP 20240522 001350000033-00029+00005-00039+00073-00001+00012+00041+00129- 82CBOVIX VIX OOPP 20240522 001350000058-00024+00042+00203-00153-00013+00269-02175-005289930000420+ 81CBOVIX VIX OOPC 20240522 001400000036-00036+00129-00071-00043+00121+00231-00189-00107+ 82CBOVIX VIX OOPC 20240522 001400000175+00341-00313-00153+00200+00320-00062+07080+005699100002075+ 81CBOVIX VIX OOPP 20240522 001400000036-00036+00003-00055+00083-00005-00020+00062+00145- 82CBOVIX VIX OOPP 20240522 001400000076-00036+00065+00224-00177-00020+00277-02844-005699100000655+ 81CBOVIX VIX OOPC 20240522 001450000039-00040+00125-00056-00035+00113+00223-00168-00093+ 82CBOVIX VIX OOPC 20240522 001450000158+00328-00288-00136+00179+00312-00056+06459+006073600001854+ 81CBOVIX VIX OOPP 20240522 001450000039-00040+00000+00070+00091-00012-00029+00084+00158- 82CBOVIX VIX OOPP 20240522 001450000093-00049+00090+00242-00199-00028+00284-03465-006073600000930+ 81CBOVIX VIX OOPC 20240522 001500000040-00043+00122-00043-00028+00106+00214-00147-00082+ 82CBOVIX VIX OOPC 20240522 001500000144+00314-00261-00121+00161+00302-00050+05895+006451000001672+ 81CBOVIX VIX OOPP 20240522 001500000040-00043+00004+00083+00098-00020-00038+00105+00170- 82CBOVIX VIX OOPP 20240522 001500000108-00063+00116+00256-00216-00037+00289-04029-006451000001245+ 81CBOVIX VIX OOPC 20240522 001550000041-00044+00117-00033-00023+00099+00205-00128-00073+ 82CBOVIX VIX OOPC 20240522 001550000131+00301-00236-00109+00146+00293-00046+05395+006810490001520+ 81CBOVIX VIX OOPP 20240522 001550000041-00044+00008+00093+00103-00027-00047+00124+00179- 82CBOVIX VIX OOPP 20240522 001550000120-00076+00141+00269-00231-00047+00294-04529-006810490001589+ 81CBOVIX VIX OOPC 20240522 001600000041-00044+00113-00024-00018+00092+00196-00111-00064+ 82CBOVIX VIX OOPC 20240522 001600000120+00288-00213-00098+00133+00283-00041+04947+007105510001380+ 81CBOVIX VIX OOPP 20240522 001600000041-00044+00013+00102+00108-00034-00056+00140+00187- 82CBOVIX VIX OOPP 20240522 001600000132-00090+00164+00280-00245-00057+00298-04977-007105510001945+ 81CBOVIX VIX OOPC 20240522 001700000041-00043+00105-00012-00011+00080+00179-00085-00052+ 82CBOVIX VIX OOPC 20240522 001700000102+00263-00172-00081+00112+00262-00035+04204+007701210001165+ 81CBOVIX VIX OOPP 20240522 001700000041-00043+00021+00114+00114-00045-00073+00167+00200- 82CBOVIX VIX OOPP 20240522 001700000150-00115+00205+00297-00265-00078+00305-05720-007701210002723+ 81CBOVIX VIX OOPC 20240522 001800000040-00041+00097-00004-00007+00071+00164-00065-00043+ 82CBOVIX VIX OOPC 20240522 001800000088+00240-00140-00068+00096+00242-00030+03623+008258590001005+ 81CBOVIX VIX OOPP 20240522 001800000040-00041+00029+00121+00119-00055-00088+00187+00209- 82CBOVIX VIX OOPP 20240522 001800000164-00137+00237+00309-00281-00098+00309-06301-008258590003555+ 81CBOVIX VIX OOPC 20240522 001900000038-00038+00089-00001+00004+00063+00150-00050-00036+ 82CBOVIX VIX OOPC 20240522 001900000077+00220-00115-00058+00084+00223-00026+03155+008742580000875+ 81CBOVIX VIX OOPP 20240522 001900000038-00038+00036+00126+00122-00063-00101+00201+00216- 82CBOVIX VIX OOPP 20240522 001900000175-00157+00262+00319-00293-00117+00313-06770-008742580004418+ 81CBOVIX VIX OOPC 20240522 002000000036-00035+00083-00004+00001+00056+00138-00039-00030+ 82CBOVIX VIX OOPC 20240522 002000000067+00202-00095-00050+00073+00205-00023+02764+009155830000765+ 81CBOVIX VIX OOPP 20240522 002000000036-00035+00043+00130+00124-00070-00113+00212+00222- 82CBOVIX VIX OOPP 20240522 002000000184-00175+00282+00327-00304-00134+00317-07160-009155830005300+ 81CBOVIX VIX OOPC 20240522 002100000034-00033+00077-00006+00000-00050+00128-00032-00026+ 82CBOVIX VIX OOPC 20240522 002100000061+00187-00080-00044+00066+00189-00021+02471+009618120000690+ 81CBOVIX VIX OOPP 20240522 002100000034-00033+00049+00132+00126-00075-00123+00220+00226- 82CBOVIX VIX OOPP 20240522 002100000191-00190+00297+00333-00311-00150+00319-07454-009618120006218+ 81CBOVIX VIX OOPC 20240522 002200000033-00030+00072-00007+00001-00046+00119-00025-00022+ 82CBOVIX VIX OOPC 20240522 002200000055+00173-00068-00039+00059+00175-00019+02212+010001270000620+ 81CBOVIX VIX OOPP 20240522 002200000033-00030+00054+00133+00127-00080-00133+00226+00229- 82CBOVIX VIX OOPP 20240522 002200000197-00204+00309+00338-00318-00165+00321-07712-010001270007140+ 81CBOVIX VIX OOPC 20240522 002300000031-00028+00067-00008+00002-00042+00111-00021-00020+ 82CBOVIX VIX OOPC 20240522 002300000050+00161-00059-00035+00054+00162-00017+02003+010381880000565+ 81CBOVIX VIX OOPP 20240522 002300000031-00028+00059+00134+00128-00084-00141+00231+00232- 82CBOVIX VIX OOPP 20240522 002300000202-00216+00318+00342-00323-00178+00323-07921-010381880008078+ 81CBOVIX VIX OOPC 20240522 002400000029-00026+00063-00008+00003-00038+00103-00017-00017+ 82CBOVIX VIX OOPC 20240522 002400000045+00151-00051-00032+00049+00150-00015+01819+010717130000515+ 81CBOVIX VIX OOPP 20240522 002400000029-00026+00063+00134+00129-00088-00148+00234+00234- 82CBOVIX VIX OOPP 20240522 002400000206-00227+00326+00346-00328-00189+00324-08105-010717130009020+ 81CBOVIX VIX OOPC 20240522 002500000028-00025+00059-00009+00003-00035+00096-00014-00015+ 82CBOVIX VIX OOPC 20240522 002500000041+00141-00044-00029+00045+00140-00014+01657+011017630000470+ 81CBOVIX VIX OOPP 20240522 002500000028-00025+00067+00134+00129-00091-00155+00237+00236- 82CBOVIX VIX OOPP 20240522 002500000210-00236+00333+00349-00333-00200+00325-08267-011017630009968+ 81CBOVIX VIX OOPC 20240522 002600000027-00023+00055-00009+00004-00033+00091-00012-00014+ 82CBOVIX VIX OOPC 20240522 002600000038+00132-00039-00026+00041+00130-00013+01525+011329750000435+ 81CBOVIX VIX OOPP 20240522 002600000027-00023+00070+00134+00129-00093-00161+00240+00238- 82CBOVIX VIX OOPP 20240522 002600000213-00245+00338+00351-00336-00209+00326-08399-011329750010925+ 81CBOVIX VIX OOPC 20240522 002700000025-00022+00052-00009+00004-00030+00085-00009-00012+ 82CBOVIX VIX OOPC 20240522 002700000035+00124-00034-00024+00038+00122-00012+01400+011590780000400+ 81CBOVIX VIX OOPP 20240522 002700000025-00022+00073+00134+00130-00096-00166+00242+00239- 82CBOVIX VIX OOPP 20240522 002700000216-00253+00343+00354-00339-00218+00328-08524-011590780011883+ 81CBOVIX VIX OOPC 20240522 002800000024-00020+00049-00009+00004-00028+00080-00008-00011+ 82CBOVIX VIX OOPC 20240522 002800000033+00117-00030-00022+00035+00114-00011+01295+011852860000371+ 81CBOVIX VIX OOPP 20240522 002800000024-00020+00076+00134+00130-00098-00171+00243+00241- 82CBOVIX VIX OOPP 20240522 002800000219-00260+00347+00356-00342-00226+00328-08629-011852860012847+ 81CBOVIX VIX OOPC 20240522 002900000023-00019+00047-00009+00004-00026+00076-00007-00010+ 82CBOVIX VIX OOPC 20240522 002900000031+00111-00027-00020+00033+00107-00010+01205+012112140000347+ 81CBOVIX VIX OOPP 20240522 002900000023-00019+00079+00134+00130-00100-00175+00245+00242- 82CBOVIX VIX OOPP 20240522 002900000221-00267+00350+00357-00344-00233+00329-08719-012112140013815+ 81CBOVIX VIX OOPC 20240522 003000000022-00018+00044-00008+00004-00025+00072-00005-00009+ 82CBOVIX VIX OOPC 20240522 003000000028+00104-00024-00019+00031+00100-00010+01119+012334860000322+ 81CBOVIX VIX OOPP 20240522 003000000022-00018+00081+00134+00130-00101-00180+00246+00243- 82CBOVIX VIX OOPP 20240522 003000000223-00273+00353+00359-00347-00239+00330-08806-012334860014783+ 81CBOVIX VIX OOPC 20240522 003100000021-00017+00042-00008+00004-00023+00068-00004-00008+ 82CBOVIX VIX OOPC 20240522 003100000027+00099-00021-00017+00028+00094-00009+01040+012541950000300+ 81CBOVIX VIX OOPP 20240522 003100000021-00017+00083+00134+00130-00103-00183+00247+00243- 82CBOVIX VIX OOPP 20240522 003100000225-00278+00356+00360-00349-00245+00331-08884-012541950015753+ 81CBOVIX VIX OOPC 20240522 003200000020-00016+00040-00008+00004-00022+00064-00004-00008+ 82CBOVIX VIX OOPC 20240522 003200000025+00094-00019-00016+00027+00089-00008+00973+012751160000281+ 81CBOVIX VIX OOPP 20240522 003200000020-00016+00086+00133+00130-00104-00187+00248+00244- 82CBOVIX VIX OOPP 20240522 003200000227-00283+00358+00361-00351-00250+00331-08951-012751160016727+ 81CBOVIX VIX OOPC 20240522 003300000019-00015+00038-00008+00004-00021+00062-00003-00007+ 82CBOVIX VIX OOPC 20240522 003300000024+00089-00018-00015+00025+00084-00008+00919+012981950000267+ 81CBOVIX VIX OOPP 20240522 003300000020-00015+00087+00133+00130-00105-00190+00248+00245- 82CBOVIX VIX OOPP 20240522 003300000228-00287+00359+00362-00352-00255+00332-09005-012981950017705+ 81CBOVIX VIX OOPC 20240522 003400000019-00015+00037-00008+00004-00019+00059-00002-00006+ 82CBOVIX VIX OOPC 20240522 003400000022+00085-00016-00014+00024+00080-00008+00868+013189440000253+ 81CBOVIX VIX OOPP 20240522 003400000019-00014+00089+00133+00130-00107-00192+00249+00245- 82CBOVIX VIX OOPP 20240522 003400000229-00292+00361+00363-00354-00259+00332-09057-013189440018683+ 81CBOVIX VIX OOPC 20240522 003500000018-00014+00035-00007+00004-00018+00056-00002-00006+ 82CBOVIX VIX OOPC 20240522 003500000021+00081-00015-00013+00023+00076-00007+00818+013375960000239+ 81CBOVIX VIX OOPP 20240522 003500000018-00014+00090+00133+00130-00108-00195+00249+00246- 82CBOVIX VIX OOPP 20240522 003500000231-00295+00362+00364-00355-00264+00332-09106-013375960019662+ 81CBOVIX VIX OOPC 20240522 003600000017-00013+00033-00007+00004-00017+00054-00002-00005+ 82CBOVIX VIX OOPC 20240522 003600000020+00078-00013-00012+00021+00072-00007+00770+013540580000225+ 81CBOVIX VIX OOPP 20240522 003600000017-00013+00092+00133+00130-00109-00198+00250+00246- 82CBOVIX VIX OOPP 20240522 003600000232-00299+00364+00365-00356-00268+00333-09154-013540580020641+ 81CBOVIX VIX OOPC 20240522 003700000016-00013+00032-00007+00004-00016+00051-00001-00005+ 82CBOVIX VIX OOPC 20240522 003700000019+00074-00012-00012+00020+00068-00006+00723+013683590000211+ 81CBOVIX VIX OOPP 20240522 003700000017-00012+00094+00132+00130-00110-00200+00250+00247- 82CBOVIX VIX OOPP 20240522 003700000233-00303+00365+00366-00358-00271+00333-09201-013683590021619+ 81CBOVIX VIX OOPC 20240522 003800000016-00012+00031-00007+00004-00016+00049-00001-00005+ 82CBOVIX VIX OOPC 20240522 003800000018+00071-00011-00011+00019+00065-00006+00684+013845210000200+ 81CBOVIX VIX OOPP 20240522 003800000016-00012+00095+00132+00130-00111-00202+00250+00247- 82CBOVIX VIX OOPP 20240522 003800000234-00306+00366+00367-00359-00275+00334-09240-013845210022601+ 81CBOVIX VIX OOPC 20240522 003900000015-00012+00029-00007+00004-00015+00047-00001-00004+ 82CBOVIX VIX OOPC 20240522 003900000017+00068-00010-00010+00018+00062-00006+00649+014001740000190+ 81CBOVIX VIX OOPP 20240522 003900000015-00011+00096+00132+00130-00111-00204+00251+00248- 82CBOVIX VIX OOPP 20240522 003900000235-00309+00367+00367-00360-00278+00334-09275-014001740023583+ 81CBOVIX VIX OOPC 20240522 004000000015-00011+00028-00006+00004-00014+00045-00000-00004+ 82CBOVIX VIX OOPC 20240522 004000000016+00065-00009-00010+00017+00059-00005+00615+014142280000180+ 81CBOVIX VIX OOPP 20240522 004000000015-00011+00097+00132+00130-00112-00206+00251+00248- 82CBOVIX VIX OOPP 20240522 004000000236-00312+00368+00368-00360-00281+00334-09309-014142280024566+ 81CBOVIX VIX OOPC 20240522 004250000013-00010+00026-00006+00004-00013+00041-00000+00003+ 82CBOVIX VIX OOPC 20240522 004250000014+00059-00008-00008+00015+00053-00005+00545+014500800000160+ 81CBOVIX VIX OOPP 20240522 004250000014-00009+00100+00131+00130-00114-00210+00251+00249- 82CBOVIX VIX OOPP 20240522 004250000238-00318+00369+00369-00362-00287+00335-09380-014500800027027+ 81CBOVIX VIX OOPC 20240522 004500000012-00009+00023-00005+00004-00011+00037-00000+00003+ 82CBOVIX VIX OOPC 20240522 004500000013+00054-00006-00008+00014+00047-00004+00491+014859420000145+ 81CBOVIX VIX OOPP 20240522 004500000013-00009+00102+00131+00130-00115-00214+00251+00249- 82CBOVIX VIX OOPP 20240522 004500000239-00323+00370+00370-00364-00292+00335-09434-014859420029493+ 81CBOVIX VIX OOPC 20240522 004750000011-00008+00021-00005+00003-00010+00034-00001+00002+ 82CBOVIX VIX OOPC 20240522 004750000012+00049-00005-00007+00012+00043-00004+00439+015153090000130+ 81CBOVIX VIX OOPP 20240522 004750000012-00008+00104+00130+00130-00116-00217+00252+00250- 82CBOVIX VIX OOPP 20240522 004750000240-00328+00371+00371-00365-00297+00336-09485-015153090031960+ 81CBOVIX VIX OOPC 20240522 005000000011-00008+00020-00005+00003-00009+00032-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000011+00046-00005-00006+00011+00039-00004+00403+015478470000120+ 81CBOVIX VIX OOPP 20240522 005000000011-00007+00105+00130+00130-00117-00219+00252+00250- 82CBOVIX VIX OOPP 20240522 005000000241-00331+00372+00372-00366-00300+00336-09522-015478470034431+ 81CBOVIX VIX OOPC 20240522 005500000009-00006+00017-00004+00003-00008+00027-00001+00002+ 82CBOVIX VIX OOPC 20240522 005500000009+00039-00003-00005+00009+00033-00003+00334+015990050000100+ 81CBOVIX VIX OOPP 20240522 005500000010-00006+00108+00129+00129-00118-00224+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000243-00338+00373+00373-00368-00306+00337-09590-015990050039374+ 81CBOVIX VIX OOPC 20240522 006000000008-00006+00015-00004+00003-00007+00024-00001+00001+ 82CBOVIX VIX OOPC 20240522 006000000008+00034-00002-00004+00008+00028-00003+00283+016448780000085+ 81CBOVIX VIX OOPP 20240522 006000000009-00005+00110+00129+00129-00120-00227+00252+00251- 82CBOVIX VIX OOPP 20240522 006000000245-00343+00374+00374-00370-00311+00337-09641-016448780044321+ 81CBOVIX VIX OOPC 20240522 006500000007-00005+00013-00003+00003-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20240522 006500000007+00030-00002-00004+00007+00024-00002+00248+016910650000075+ 81CBOVIX VIX OOPP 20240522 006500000008-00004+00112+00128+00129-00120-00230+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000246-00346+00375+00374-00371-00315+00337-09676-016910650049274+ 81CBOVIX VIX OOPC 20240522 007000000007-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20240522 007000000006+00027-00001-00003+00006+00021-00002+00215+017270240000065+ 81CBOVIX VIX OOPP 20240522 007000000007-00004+00113+00128+00129-00121-00232+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000246-00350+00375+00375-00372-00318+00338-09710-017270240054226+ 81CBOVIX VIX OOPC 20240522 007500000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240522 007500000005+00025-00001-00003+00006+00019-00002+00196+017708000000060+ 81CBOVIX VIX OOPP 20240522 007500000007-00003+00114+00128+00129-00122-00233+00252+00252- 82CBOVIX VIX OOPP 20240522 007500000247-00352+00375+00375-00372-00320+00338-09729-017708000059184+ 81CBOVIX VIX OOPC 20240522 008000000006-00004+00010-00003+00002-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240522 008000000005+00023-00001-00002+00005+00017-00002+00178+018085040000055+ 81CBOVIX VIX OOPP 20240522 008000000007-00003+00115+00127+00129-00122-00235+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000248-00354+00375+00376-00373-00322+00338-09746-018085040064142+ 81CBOVIX VIX OOPC 20240522 008500000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240522 008500000004+00021-00001-00002+00005+00016-00001+00161+018403120000050+ 81CBOVIX VIX OOPP 20240522 008500000006-00002+00115+00127+00129-00123-00236+00251+00252- 82CBOVIX VIX OOPP 20240522 008500000248-00356+00375+00376-00374-00323+00338-09763-018403120069099+ 81CBOVIX VIX OOPC 20240522 009000000005-00003+00008-00002+00002-00004+00013-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000004+00019-00001-00002+00004+00014-00001+00145+018664780000045+ 81CBOVIX VIX OOPP 20240522 009000000006-00002+00116+00127+00129-00123-00237+00251+00252- 82CBOVIX VIX OOPP 20240522 009000000249-00357+00376+00376-00374-00325+00338-09779-018664780074057+ 81CBOVIX VIX OOPC 20240522 009500000004-00003+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000004+00017-00000-00002+00004+00013-00001+00129+018870660000040+ 81CBOVIX VIX OOPP 20240522 009500000005-00002+00117+00127+00129-00124-00238+00251+00252- 82CBOVIX VIX OOPP 20240522 009500000249-00359+00376+00377-00375-00326+00339-09795-018870660079014+ 81CBOVIX VIX OOPC 20240522 010000000004-00002+00007-00002+00002-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240522 010000000003+00015-00000-00001+00003+00011-00001+00113+019019310000035+ 81CBOVIX VIX OOPP 20240522 010000000005-00001+00118+00126+00129-00124-00240+00251+00252- 82CBOVIX VIX OOPP 20240522 010000000250-00361+00376+00377-00375-00328+00339-09811-019019310083972+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240522 011000000002+00012-00000-00001+00002+00009-00001+00083+019123830000025+ 81CBOVIX VIX OOPP 20240522 011000000004-00000+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240522 011000000251-00364+00376+00378-00376-00330+00339-09841-019123830093887+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00004-00001+00001-00001+00006-00001+00000+ 82CBOVIX VIX OOPC 20240522 012000000002+00009-00000+00001+00002+00006-00001+00059+019123830000017+ 81CBOVIX VIX OOPP 20240522 012000000004-00000-00120+00125+00128-00126-00244+00251+00253- 82CBOVIX VIX OOPP 20240522 012000000251-00367+00376+00378-00377-00333+00339-09865-019123830103805+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00007-00000+00000+00001+00005-00000+00042+019123830000012+ 81CBOVIX VIX OOPP 20240522 013000000003-00001-00121+00125+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00368+00376+00378-00378-00334+00340-09882-019123830113725+ 81CBOVIX VIX OOPC 20240522 014000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00006-00000+00000+00001+00004-00000+00031+019123830000009+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00121+00124+00128-00127-00246+00250+00253- 82CBOVIX VIX OOPP 20240522 014000000252-00370+00375+00379-00378-00335+00340-09893-019123830123647+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00004-00000+00000+00001+00003-00000+00023+019123830000006+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 015000000253-00371+00375+00379-00379-00336+00340-09901-019123830133570+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00002-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00003-00000+00000+00000+00002-00000+00017+019123830000005+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00122+00124+00128-00127-00247+00250+00254- 82CBOVIX VIX OOPP 20240522 016000000253-00372+00375+00379-00379-00337+00340-09907-019123830143493+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00003-00000+00000+00000+00002-00000+00013+019123830000004+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00122+00124+00128-00128-00247+00249+00254- 82CBOVIX VIX OOPP 20240522 017000000253-00372+00375+00379-00379-00337+00340-09911-019123830153417+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000+00000+00001-00000+00010+019123830000003+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00122+00124+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00373+00375+00380-00379-00337+00340-09914-019123830163342+ 81CBOVIX VIX OOPC 20240618 001000000004-00000+00107-00104-00096+00105+00210-00208-00194+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00313-00288+00313+00282-00182+09833+004221000006083+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00002-00001+00008-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00001+00026-00000-00000+00100-00052-004221000000006+ 81CBOVIX VIX OOPC 20240618 001050000006-00001+00108-00103-00093+00105+00210-00208-00188+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00312-00278+00312+00282-00168+09789+004164390005594+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00035-00001-00000+00114-00097-004164390000011+ 81CBOVIX VIX OOPC 20240618 001100000009-00002+00109-00103-00088+00106+00211-00207-00180+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00312-00266+00311+00282-00153+09716+004109690005109+ 81CBOVIX VIX OOPP 20240618 001100000009-00002+00004-00002+00016-00002+00002-00002+00028- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00047-00003-00001+00129-00169-004109690000020+ 81CBOVIX VIX OOPC 20240618 001150000012-00003+00110-00101-00082+00108+00211-00206-00171+ 82CBOVIX VIX OOPC 20240618 001150000210+00313-00310-00252+00307+00281-00139+09605+004056730004629+ 81CBOVIX VIX OOPP 20240618 001150000012-00003+00006-00003+00022-00003+00002-00003+00038- 82CBOVIX VIX OOPP 20240618 001150000001+00000+00003+00062-00006-00001+00143-00281-004056730000035+ 81CBOVIX VIX OOPC 20240618 001200000017-00007+00113-00097-00073+00110+00211-00202-00157+ 82CBOVIX VIX OOPC 20240618 001200000209+00312-00306-00232+00298+00280-00125+09363+004226210004175+ 81CBOVIX VIX OOPP 20240618 001200000017-00007+00008-00007+00031-00006+00002-00007+00052- 82CBOVIX VIX OOPP 20240618 001200000000+00001+00007+00081-00016-00002+00157-00522-004226210000075+ 81CBOVIX VIX OOPC 20240618 001250000023-00013+00115-00090-00063+00113+00211-00194-00142+ 82CBOVIX VIX OOPC 20240618 001250000206+00309-00299-00211+00283+00278-00113+08997+004474140003756+ 81CBOVIX VIX OOPP 20240618 001250000023-00013+00010-00015+00041-00009+00002-00015+00067- 82CBOVIX VIX OOPP 20240618 001250000003-00004+00015+00102-00030-00004+00169-00888-004474140000150+ 81CBOVIX VIX OOPC 20240618 001300000028-00021+00116-00080-00053+00115+00209-00183-00126+ 82CBOVIX VIX OOPC 20240618 001300000199+00305-00287-00190+00265+00274-00101+08532+004767660003381+ 81CBOVIX VIX OOPP 20240618 001300000028-00021+00012-00025+00051-00011+00000+00026+00082- 82CBOVIX VIX OOPP 20240618 001300000010-00009+00027+00123-00049-00008+00181-01353-004767660000270+ 81CBOVIX VIX OOPC 20240618 001350000033-00028+00117-00068-00044+00116+00206-00169-00112+ 82CBOVIX VIX OOPC 20240618 001350000190+00299-00271-00171+00246+00269-00091+08027+005040400003047+ 81CBOVIX VIX OOPP 20240618 001350000033-00028+00012-00037+00061-00011+00003+00040+00097- 82CBOVIX VIX OOPP 20240618 001350000019-00014+00042+00143-00068-00013+00191-01858-005040400000430+ 81CBOVIX VIX OOPC 20240618 001400000037-00035+00117-00055-00035+00115+00202-00152-00099+ 82CBOVIX VIX OOPC 20240618 001400000180+00292-00253-00153+00227+00263-00083+07497+005347350002763+ 81CBOVIX VIX OOPP 20240618 001400000037-00035+00012-00049+00069-00010+00007+00057+00110- 82CBOVIX VIX OOPP 20240618 001400000029-00022+00061+00160-00087-00019+00199-02389-005347350000640+ 81CBOVIX VIX OOPC 20240618 001450000040-00040+00115-00043-00028+00112+00197-00135-00088+ 82CBOVIX VIX OOPC 20240618 001450000169+00283-00232-00138+00209+00256-00076+06979+005669150002524+ 81CBOVIX VIX OOPP 20240618 001450000040-00040+00011-00061+00077-00007+00012+00074+00121- 82CBOVIX VIX OOPP 20240618 001450000040-00030+00081+00176-00104-00026+00206-02906-005669150000895+ 81CBOVIX VIX OOPC 20240618 001500000042-00044+00114-00033-00022+00108+00191-00119-00078+ 82CBOVIX VIX OOPC 20240618 001500000158+00274-00212-00125+00194+00248-00070+06497+005982430002319+ 81CBOVIX VIX OOPP 20240618 001500000042-00044+00009-00072+00083-00004+00018+00090+00131- 82CBOVIX VIX OOPP 20240618 001500000051-00039+00102+00189-00120-00034+00213-03389-005982430001185+ 81CBOVIX VIX OOPC 20240618 001550000044-00046+00112-00024-00017+00104+00186-00105-00069+ 82CBOVIX VIX OOPC 20240618 001550000149+00265-00193-00113+00180+00240-00064+06056+006252790002135+ 81CBOVIX VIX OOPP 20240618 001550000044-00046+00007-00080+00088-00000-00023+00104+00140- 82CBOVIX VIX OOPP 20240618 001550000060-00048+00121+00200-00134-00042+00218-03830-006252790001495+ 81CBOVIX VIX OOPC 20240618 001600000045-00047+00109-00017-00013+00100+00180-00092-00062+ 82CBOVIX VIX OOPC 20240618 001600000140+00256-00175-00103+00167+00231-00059+05654+006533800001981+ 81CBOVIX VIX OOPP 20240618 001600000045-00047+00005-00087+00092-00005-00029+00117+00147- 82CBOVIX VIX OOPP 20240618 001600000069-00057+00139+00210-00146-00051+00223-04231-006533800001835+ 81CBOVIX VIX OOPC 20240618 001700000045-00048+00104-00006-00006+00091+00169-00070-00050+ 82CBOVIX VIX OOPC 20240618 001700000124+00239-00144-00087+00146+00215-00051+04953+006999570001710+ 81CBOVIX VIX OOPP 20240618 001700000045-00048+00001+00098+00098-00013-00040+00139+00159- 82CBOVIX VIX OOPP 20240618 001700000085-00074+00170+00227-00168-00067+00231-04932-006999570002553+ 81CBOVIX VIX OOPC 20240618 001800000045-00047+00098-00001+00001+00083+00158-00054-00041+ 82CBOVIX VIX OOPC 20240618 001800000110+00223-00118-00074+00128+00199-00045+04367+007402960001490+ 81CBOVIX VIX OOPP 20240618 001800000045-00047+00006+00106+00103-00021-00051+00155+00168- 82CBOVIX VIX OOPP 20240618 001800000099-00091+00195+00240-00186-00083+00237-05518-007402960003322+ 81CBOVIX VIX OOPC 20240618 001900000044-00045+00093-00006+00002-00076+00148-00042-00034+ 82CBOVIX VIX OOPC 20240618 001900000099+00208-00099-00064+00114+00184-00040+03891+007816780001325+ 81CBOVIX VIX OOPP 20240618 001900000044-00045+00011+00111+00106-00028-00061+00167+00175- 82CBOVIX VIX OOPP 20240618 001900000110-00106+00215+00250-00200-00098+00242-05994-007816780004145+ 81CBOVIX VIX OOPC 20240618 002000000043-00043+00088-00009+00004-00070+00138-00033-00029+ 82CBOVIX VIX OOPC 20240618 002000000089+00194-00082-00055+00102+00170-00035+03483+008160620001180+ 81CBOVIX VIX OOPP 20240618 002000000043-00043+00017+00114+00109-00035-00071+00176+00180- 82CBOVIX VIX OOPP 20240618 002000000120-00119+00231+00258-00212-00112+00247-06402-008160620004989+ 81CBOVIX VIX OOPC 20240618 002100000042-00041+00083-00011+00006-00064+00130-00025-00024+ 82CBOVIX VIX OOPC 20240618 002100000081+00181-00070-00049+00092+00158-00032+03139+008481070001060+ 81CBOVIX VIX OOPP 20240618 002100000042-00041+00022+00116+00111-00041-00079+00183+00185- 82CBOVIX VIX OOPP 20240618 002100000129-00132+00244+00265-00222-00124+00250-06746-008481070005858+ 81CBOVIX VIX OOPC 20240618 002200000040-00039+00078-00013+00007-00059+00122-00020-00021+ 82CBOVIX VIX OOPC 20240618 002200000073+00170-00059-00043+00083+00146-00029+02847+008783040000960+ 81CBOVIX VIX OOPP 20240618 002200000040-00039+00026+00117+00112-00046-00087+00189+00189- 82CBOVIX VIX OOPP 20240618 002200000136-00143+00254+00270-00230-00136+00253-07038-008783040006746+ 81CBOVIX VIX OOPC 20240618 002300000039-00037+00074-00014+00008-00054+00115-00015-00018+ 82CBOVIX VIX OOPC 20240618 002300000067+00160-00051-00038+00076+00136-00026+02597+009065400000875+ 81CBOVIX VIX OOPP 20240618 002300000039-00037+00030+00118+00113-00050-00094+00193+00191- 82CBOVIX VIX OOPP 20240618 002300000142-00153+00263+00275-00237-00146+00256-07288-009065400007650+ 81CBOVIX VIX OOPC 20240618 002400000037-00035+00070-00014+00009-00051+00108-00012-00015+ 82CBOVIX VIX OOPC 20240618 002400000062+00151-00044-00034+00070+00127-00024+02377+009321520000800+ 81CBOVIX VIX OOPP 20240618 002400000037-00035+00034+00118+00113-00054-00101+00197+00194- 82CBOVIX VIX OOPP 20240618 002400000147-00163+00270+00279-00244-00155+00258-07508-009321520008564+ 81CBOVIX VIX OOPC 20240618 002500000036-00033+00067-00014+00009-00047+00102-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000057+00142-00038-00031+00064+00118-00022+02186+009562310000735+ 81CBOVIX VIX OOPP 20240618 002500000036-00033+00038+00119+00114-00058-00107+00200+00196- 82CBOVIX VIX OOPP 20240618 002500000152-00171+00275+00283-00249-00164+00260-07699-009562310009487+ 81CBOVIX VIX OOPC 20240618 002600000034-00031+00063-00014+00009-00044+00097-00007-00011+ 82CBOVIX VIX OOPC 20240618 002600000053+00134-00033-00028+00059+00111-00020+02014+009778440000676+ 81CBOVIX VIX OOPP 20240618 002600000034-00031+00041+00119+00114-00061-00112+00202+00198- 82CBOVIX VIX OOPP 20240618 002600000156-00179+00280+00286-00254-00171+00262-07871-009778440010417+ 81CBOVIX VIX OOPC 20240618 002700000033-00029+00060-00014+00010-00041+00092-00005-00010+ 82CBOVIX VIX OOPC 20240618 002700000049+00127-00029-00026+00055+00104-00019+01870+010004670000628+ 81CBOVIX VIX OOPP 20240618 002700000033-00029+00044+00119+00114-00064-00117+00204+00199- 82CBOVIX VIX OOPP 20240618 002700000160-00186+00284+00288-00259-00178+00263-08015-010004670011358+ 81CBOVIX VIX OOPC 20240618 002800000032-00028+00057-00014+00010-00038+00087-00004-00009+ 82CBOVIX VIX OOPC 20240618 002800000046+00120-00025-00023+00051+00098-00017+01733+010190660000581+ 81CBOVIX VIX OOPP 20240618 002800000032-00028+00047+00118+00114-00066-00122+00205+00201- 82CBOVIX VIX OOPP 20240618 002800000163-00193+00288+00290-00263-00185+00265-08153-010190660012299+ 81CBOVIX VIX OOPC 20240618 002900000030-00026+00055-00014+00010-00036+00083-00002-00007+ 82CBOVIX VIX OOPC 20240618 002900000043+00114-00022-00021+00047+00092-00016+01612+010374240000540+ 81CBOVIX VIX OOPP 20240618 002900000031-00026+00050+00118+00114-00069-00126+00206+00202- 82CBOVIX VIX OOPP 20240618 002900000166-00199+00291+00292-00266-00190+00266-08273-010374240013247+ 81CBOVIX VIX OOPC 20240618 003000000029-00025+00052-00013+00010-00034+00079-00001-00007+ 82CBOVIX VIX OOPC 20240618 003000000040+00109-00020-00020+00045+00087-00015+01517+010586630000510+ 81CBOVIX VIX OOPP 20240618 003000000030-00025+00052+00118+00114-00071-00130+00207+00203- 82CBOVIX VIX OOPP 20240618 003000000169-00204+00293+00294-00269-00195+00267-08368-010586630014205+ 81CBOVIX VIX OOPC 20240618 003100000028-00024+00050-00013+00010-00032+00075-00001-00006+ 82CBOVIX VIX OOPC 20240618 003100000038+00104-00018-00018+00042+00082-00014+01426+010771750000480+ 81CBOVIX VIX OOPP 20240618 003100000028-00024+00054+00117+00114-00073-00133+00208+00203- 82CBOVIX VIX OOPP 20240618 003100000171-00209+00295+00295-00271-00200+00268-08460-010771750015164+ 81CBOVIX VIX OOPC 20240618 003200000027-00023+00048-00013+00010-00030+00072-00000+00005+ 82CBOVIX VIX OOPC 20240618 003200000036+00099-00016-00017+00040+00078-00013+01337+010930710000450+ 81CBOVIX VIX OOPP 20240618 003200000027-00023+00056+00117+00114-00074-00137+00209+00204- 82CBOVIX VIX OOPP 20240618 003200000173-00214+00297+00297-00274-00204+00269-08548-010930710016123+ 81CBOVIX VIX OOPC 20240618 003300000026-00022+00046-00012+00009-00029+00069-00001+00004+ 82CBOVIX VIX OOPC 20240618 003300000034+00095-00014-00016+00037+00073-00013+01252+011064290000420+ 81CBOVIX VIX OOPP 20240618 003300000026-00021+00058+00117+00114-00076-00140+00209+00205- 82CBOVIX VIX OOPP 20240618 003300000176-00219+00299+00298-00277-00209+00270-08633-011064290017081+ 81CBOVIX VIX OOPC 20240618 003400000025-00021+00044-00012+00009-00027+00066-00001+00004+ 82CBOVIX VIX OOPC 20240618 003400000032+00091-00013-00015+00035+00070-00012+01188+011240880000400+ 81CBOVIX VIX OOPP 20240618 003400000026-00021+00060+00116+00114-00077-00143+00210+00205- 82CBOVIX VIX OOPP 20240618 003400000177-00222+00300+00299-00278-00212+00270-08697-011240880018050+ 81CBOVIX VIX OOPC 20240618 003500000024-00020+00042-00012+00009-00026+00063-00001+00003+ 82CBOVIX VIX OOPC 20240618 003500000030+00087-00011-00014+00034+00066-00011+01127+011398710000380+ 81CBOVIX VIX OOPP 20240618 003500000025-00020+00062+00116+00114-00079-00145+00210+00206- 82CBOVIX VIX OOPP 20240618 003500000179-00226+00302+00300-00280-00216+00271-08758-011398710019018+ 81CBOVIX VIX OOPC 20240618 003600000024-00019+00041-00011+00009-00025+00061-00002+00003+ 82CBOVIX VIX OOPC 20240618 003600000029+00084-00010-00013+00032+00063-00011+01068+011538400000360+ 81CBOVIX VIX OOPP 20240618 003600000024-00019+00063+00116+00114-00080-00148+00210+00206- 82CBOVIX VIX OOPP 20240618 003600000180-00229+00303+00301-00282-00219+00271-08818-011538400019987+ 81CBOVIX VIX OOPC 20240618 003700000023-00018+00039-00011+00009-00024+00058-00002+00003+ 82CBOVIX VIX OOPC 20240618 003700000027+00080-00009-00012+00030+00060-00010+01009+011660400000340+ 81CBOVIX VIX OOPP 20240618 003700000023-00018+00065+00115+00114-00081-00150+00211+00207- 82CBOVIX VIX OOPP 20240618 003700000182-00233+00304+00302-00284-00222+00272-08876-011660400020956+ 81CBOVIX VIX OOPC 20240618 003800000022-00017+00038-00011+00009-00022+00056-00002+00002+ 82CBOVIX VIX OOPC 20240618 003800000026+00077-00008-00011+00028+00057-00010+00955+011775570000321+ 81CBOVIX VIX OOPP 20240618 003800000022-00017+00066+00115+00113-00082-00153+00211+00207- 82CBOVIX VIX OOPP 20240618 003800000183-00236+00305+00303-00285-00225+00273-08930-011775570021926+ 81CBOVIX VIX OOPC 20240618 003900000021-00017+00036-00010+00009-00021+00054-00002+00002+ 82CBOVIX VIX OOPC 20240618 003900000025+00074-00008-00010+00027+00055-00009+00911+011906770000307+ 81CBOVIX VIX OOPP 20240618 003900000022-00016+00068+00115+00113-00083-00155+00211+00207- 82CBOVIX VIX OOPP 20240618 003900000184-00239+00306+00303-00287-00227+00273-08975-011906770022900+ 81CBOVIX VIX OOPC 20240618 004000000021-00016+00035-00010+00008-00020+00052-00003+00002+ 82CBOVIX VIX OOPC 20240618 004000000024+00071-00007-00010+00026+00052-00009+00867+012024250000292+ 81CBOVIX VIX OOPP 20240618 004000000021-00016+00069+00114+00113-00084-00157+00211+00208- 82CBOVIX VIX OOPP 20240618 004000000186-00242+00306+00304-00288-00230+00273-09018-012024250023873+ 81CBOVIX VIX OOPC 20240618 004250000019-00015+00032-00009+00008-00018+00048-00003+00001+ 82CBOVIX VIX OOPC 20240618 004250000021+00065-00005-00008+00023+00047-00008+00772+012304350000260+ 81CBOVIX VIX OOPP 20240618 004250000019-00014+00072+00114+00113-00086-00161+00211+00208- 82CBOVIX VIX OOPP 20240618 004250000188-00248+00308+00305-00291-00235+00274-09113-012304350026313+ 81CBOVIX VIX OOPC 20240618 004500000018-00013+00030-00009+00008-00017+00044-00003+00001+ 82CBOVIX VIX OOPC 20240618 004500000019+00060-00004-00007+00021+00043-00007+00694+012572020000234+ 81CBOVIX VIX OOPP 20240618 004500000018-00013+00074+00113+00112-00088-00165+00212+00209- 82CBOVIX VIX OOPP 20240618 004500000190-00253+00309+00306-00293-00239+00275-09191-012572020028759+ 81CBOVIX VIX OOPC 20240618 004750000017-00012+00028-00008+00007-00015+00041-00003+00000+ 82CBOVIX VIX OOPC 20240618 004750000018+00056-00003-00007+00019+00039-00006+00638+012867020000217+ 81CBOVIX VIX OOPP 20240618 004750000017-00012+00076+00112+00112-00089-00168+00212+00209- 82CBOVIX VIX OOPP 20240618 004750000192-00257+00310+00307-00295-00243+00276-09247-012867020031213+ 81CBOVIX VIX OOPC 20240618 005000000016-00011+00026-00008+00007-00014+00038-00003+00000+ 82CBOVIX VIX OOPC 20240618 005000000016+00052-00003-00006+00018+00036-00006+00584+013115650000199+ 81CBOVIX VIX OOPP 20240618 005000000016-00011+00078+00112+00112-00091-00170+00212+00209- 82CBOVIX VIX OOPP 20240618 005000000193-00261+00310+00308-00296-00246+00276-09301-013115650033667+ 81CBOVIX VIX OOPC 20240618 005500000014-00010+00022-00007+00006-00012+00033-00003+00000- 82CBOVIX VIX OOPC 20240618 005500000013+00045-00002-00005+00015+00030-00005+00483+013481050000164+ 81CBOVIX VIX OOPP 20240618 005500000014-00009+00081+00111+00111-00093-00176+00211+00210- 82CBOVIX VIX OOPP 20240618 005500000196-00268+00311+00309-00299-00252+00277-09403-013481050038575+ 81CBOVIX VIX OOPC 20240618 006000000012-00008+00020-00006+00006-00010+00029-00003+00000- 82CBOVIX VIX OOPC 20240618 006000000012+00039-00001-00004+00013+00026-00004+00412+013850370000140+ 81CBOVIX VIX OOPP 20240618 006000000013-00008+00084+00110+00111-00095-00179+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000198-00274+00312+00310-00302-00256+00278-09473-013850370043494+ 81CBOVIX VIX OOPC 20240618 006500000011-00007+00018-00005+00005-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000010+00035-00000-00003+00011+00022-00004+00354+014157670000120+ 81CBOVIX VIX OOPP 20240618 006500000012-00007+00086+00109+00110-00096-00183+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000200-00278+00312+00311-00303-00259+00279-09532-014157670048417+ 81CBOVIX VIX OOPC 20240618 007000000010-00006+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000008+00030-00000-00002+00009+00019-00003+00297+014357780000100+ 81CBOVIX VIX OOPP 20240618 007000000010-00005+00088+00108+00110-00098-00186+00211+00210- 82CBOVIX VIX OOPP 20240618 007000000201-00282+00313+00312-00305-00263+00279-09588-014357780053340+ 81CBOVIX VIX OOPC 20240618 007500000009-00006+00014-00004+00004-00007+00020-00002+00001- 82CBOVIX VIX OOPC 20240618 007500000008+00028-00000+00002+00008+00017-00003+00266+014666300000090+ 81CBOVIX VIX OOPP 20240618 007500000010-00005+00090+00108+00110-00099-00188+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000202-00285+00313+00312-00306-00265+00280-09619-014666300058273+ 81CBOVIX VIX OOPC 20240618 008000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240618 008000000007+00025-00000+00002+00007+00015-00002+00239+014940700000081+ 81CBOVIX VIX OOPP 20240618 008000000009-00004+00091+00107+00109-00099-00190+00210+00211- 82CBOVIX VIX OOPP 20240618 008000000203-00287+00313+00313-00307-00266+00280-09646-014940700063208+ 81CBOVIX VIX OOPC 20240618 008500000007-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240618 008500000006+00023-00000+00002+00007+00014-00002+00219+015215740000075+ 81CBOVIX VIX OOPP 20240618 008500000008-00004+00092+00107+00109-00100-00191+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000204-00289+00313+00313-00308-00268+00280-09666-015215740068144+ 81CBOVIX VIX OOPC 20240618 009000000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00021-00000+00001+00006+00013-00002+00199+015446250000068+ 81CBOVIX VIX OOPP 20240618 009000000008-00003+00092+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000204-00291+00313+00313-00308-00269+00280-09686-015446250073081+ 81CBOVIX VIX OOPC 20240618 009500000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000005+00020-00000+00001+00006+00012-00002+00180+015633730000061+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00093+00106+00109-00101-00193+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000205-00293+00313+00313-00309-00270+00281-09705-015633730078017+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00018-00000+00001+00005+00010-00002+00161+015778350000055+ 81CBOVIX VIX OOPP 20240618 010000000007-00002+00094+00106+00109-00101-00194+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000206-00294+00313+00314-00310-00271+00281-09724-015778350082954+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00015-00001+00001+00004+00008-00001+00124+015931600000042+ 81CBOVIX VIX OOPP 20240618 011000000006-00001+00096+00105+00108-00103-00197+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000207-00297+00313+00314-00311-00273+00281-09761-015931600092827+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000002+00011-00000+00000+00003+00006-00001+00088+015864300000028+ 81CBOVIX VIX OOPP 20240618 012000000005-00000+00097+00105+00108-00104-00199+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000208-00301+00312+00315-00312-00275+00282-09798-015864300102700+ 81CBOVIX VIX OOPC 20240618 013000000003-00001+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00009-00000+00000+00002+00005-00001+00065+015864300000021+ 81CBOVIX VIX OOPP 20240618 013000000005-00000-00098+00104+00108-00104-00201+00208+00211- 82CBOVIX VIX OOPP 20240618 013000000209-00303+00312+00315-00313-00277+00282-09821-015864300112578+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000001+00007-00000+00000+00001+00004-00000+00048+015864300000015+ 81CBOVIX VIX OOPP 20240618 014000000004-00001-00099+00104+00108-00105-00202+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000209-00305+00312+00315-00314-00278+00282-09837-015864300122459+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00006-00000+00000+00001+00003-00000+00037+015864300000011+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00100+00103+00107-00105-00203+00208+00211- 82CBOVIX VIX OOPP 20240618 015000000210-00306+00312+00315-00314-00279+00282-09849-015864300132342+ 81CBOVIX VIX OOPC 20240618 016000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00005-00000+00000+00001+00002-00000+00028+015864300000008+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00100+00103+00107-00106-00204+00207+00211- 82CBOVIX VIX OOPP 20240618 016000000210-00307+00312+00316-00315-00279+00282-09857-015864300142225+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00004-00000+00000+00001+00002-00000+00021+015864300000006+ 81CBOVIX VIX OOPP 20240618 017000000003-00002-00100+00103+00107-00106-00204+00207+00211- 82CBOVIX VIX OOPP 20240618 017000000211-00308+00311+00316-00315-00280+00283-09864-015864300152109+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00003-00000+00000-00000+00001-00000+00017+015864300000005+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00101+00102+00107-00106-00204+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000211-00308+00311+00316-00315-00280+00283-09869-015864300161994+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00095-00088-00079+00092+00183-00179-00164+ 82CBOVIX VIX OOPC 20240717 001000000182+00272-00269-00246+00271+00243-00193+09719+004601280006816+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00025-00000+00001+00051-00125-004601280000020+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00095-00088-00077+00092+00183-00178-00161+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00269-00241+00271+00243-00182+09695+004293150006327+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00005-00002+00013-00002+00003-00002+00020- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00030-00000+00001+00061-00149-004293150000023+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00096-00088-00075+00092+00183-00178-00157+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00268-00236+00271+00243-00171+09668+003985530005837+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00005-00002+00015-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00002+00035-00000+00001+00073-00176-003985530000025+ 81CBOVIX VIX OOPC 20240717 001150000013-00004+00098-00086-00070+00094+00184-00176-00149+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00266-00224+00270+00242-00158+09551+004008000005365+ 81CBOVIX VIX OOPP 20240717 001150000013-00004+00007-00004+00020-00004+00004-00004+00031- 82CBOVIX VIX OOPP 20240717 001150000003+00001-00004+00046-00001-00001+00086-00293-004008000000045+ 81CBOVIX VIX OOPC 20240717 001200000017-00007+00100-00083-00063+00096+00185-00173-00139+ 82CBOVIX VIX OOPC 20240717 001200000184+00272-00263-00211+00267+00241-00145+09370+004077080004907+ 81CBOVIX VIX OOPP 20240717 001200000017-00007+00010-00008+00027-00006+00004-00008+00041- 82CBOVIX VIX OOPP 20240717 001200000003+00001-00008+00060-00004-00002+00098-00474-004077080000080+ 81CBOVIX VIX OOPC 20240717 001250000022-00012+00102-00077-00055+00100+00185-00167-00128+ 82CBOVIX VIX OOPC 20240717 001250000184+00270-00257-00196+00262+00240-00133+09105+004207670004475+ 81CBOVIX VIX OOPP 20240717 001250000022-00012+00012-00013+00035-00009+00005-00014+00052- 82CBOVIX VIX OOPP 20240717 001250000003+00000+00014+00075-00009-00004+00111-00739-004207670000140+ 81CBOVIX VIX OOPC 20240717 001300000027-00019+00105-00069-00047+00103+00185-00158-00116+ 82CBOVIX VIX OOPC 20240717 001300000182+00268-00247-00179+00253+00237-00121+08743+004422150004083+ 81CBOVIX VIX OOPP 20240717 001300000027-00019+00014-00022+00044-00013+00005-00023+00065- 82CBOVIX VIX OOPP 20240717 001300000002+00003+00024+00092-00017-00007+00123-01101-004422150000240+ 81CBOVIX VIX OOPC 20240717 001350000032-00026+00107-00058-00038+00106+00184-00145-00103+ 82CBOVIX VIX OOPC 20240717 001350000179+00265-00234-00162+00242+00232-00111+08308+004702470003741+ 81CBOVIX VIX OOPP 20240717 001350000032-00026+00016-00032+00052-00016+00004-00035+00077- 82CBOVIX VIX OOPP 20240717 001350000002-00006+00037+00108-00029-00011+00133-01536-004702470000390+ 81CBOVIX VIX OOPC 20240717 001400000037-00033+00108-00048-00030+00107+00182-00132-00092+ 82CBOVIX VIX OOPC 20240717 001400000174+00260-00218-00147+00230+00227-00102+07862+004955910003433+ 81CBOVIX VIX OOPP 20240717 001400000037-00033+00017-00043+00060-00017+00002-00049+00089- 82CBOVIX VIX OOPP 20240717 001400000007-00011+00053+00123-00041-00017+00142-01982-004955910000575+ 81CBOVIX VIX OOPC 20240717 001450000040-00038+00108-00037-00023+00107+00180-00118-00081+ 82CBOVIX VIX OOPC 20240717 001450000167+00255-00202-00134+00217+00221-00094+07418+005198780003161+ 81CBOVIX VIX OOPP 20240717 001450000040-00038+00018-00053+00067-00017+00001+00063+00099- 82CBOVIX VIX OOPP 20240717 001450000013-00016+00069+00137-00053-00022+00150-02426-005198780000795+ 81CBOVIX VIX OOPC 20240717 001500000043-00043+00108-00028-00017+00106+00177-00104-00072+ 82CBOVIX VIX OOPC 20240717 001500000161+00249-00185-00122+00205+00215-00087+06987+005442890002924+ 81CBOVIX VIX OOPP 20240717 001500000043-00043+00017-00062+00073-00016+00004+00076+00108- 82CBOVIX VIX OOPP 20240717 001500000020-00022+00086+00149-00066-00029+00157-02857-005442890001050+ 81CBOVIX VIX OOPC 20240717 001550000045-00046+00107-00020-00012+00104+00173-00092-00065+ 82CBOVIX VIX OOPC 20240717 001550000154+00243-00168-00111+00194+00208-00080+06580+005682790002717+ 81CBOVIX VIX OOPP 20240717 001550000045-00046+00017-00071+00078-00014+00007+00089+00116- 82CBOVIX VIX OOPP 20240717 001550000027-00028+00102+00160-00077-00036+00163-03264-005682790001335+ 81CBOVIX VIX OOPC 20240717 001600000046-00048+00106-00013-00008+00102+00169-00080-00058+ 82CBOVIX VIX OOPC 20240717 001600000147+00237-00153-00101+00183+00201-00075+06201+005899800002529+ 81CBOVIX VIX OOPP 20240717 001600000046-00048+00015-00077+00082-00011+00011+00100+00123- 82CBOVIX VIX OOPP 20240717 001600000034-00034+00118+00169-00088-00043+00169-03643-005899800001640+ 81CBOVIX VIX OOPC 20240717 001700000048-00051+00103-00002-00002+00096+00161-00061-00046+ 82CBOVIX VIX OOPC 20240717 001700000134+00224-00126-00086+00164+00187-00066+05534+006392880002245+ 81CBOVIX VIX OOPP 20240717 001700000048-00051+00012-00088+00089-00006+00019+00119+00134- 82CBOVIX VIX OOPP 20240717 001700000046-00047+00144+00185-00107-00057+00178-04310-006392880002340+ 81CBOVIX VIX OOPC 20240717 001800000049-00051+00099-00005+00003-00090+00153-00047-00038+ 82CBOVIX VIX OOPC 20240717 001800000123+00211-00105-00074+00148+00174-00059+04968+006772790001995+ 81CBOVIX VIX OOPP 20240717 001800000049-00051+00009-00096+00094-00000-00027+00134+00143- 82CBOVIX VIX OOPP 20240717 001800000058-00060+00166+00197-00123-00070+00185-04876-006772790003075+ 81CBOVIX VIX OOPC 20240717 001900000049-00051+00095-00010+00007-00084+00145-00036-00031+ 82CBOVIX VIX OOPC 20240717 001900000112+00199-00088-00064+00134+00161-00053+04484+007106110001785+ 81CBOVIX VIX OOPP 20240717 001900000049-00050+00005-00101+00097-00006-00035+00145+00150- 82CBOVIX VIX OOPP 20240717 001900000068-00071+00183+00207-00137-00082+00191-05360-007106110003849+ 81CBOVIX VIX OOPC 20240717 002000000048-00049+00091-00014+00009-00079+00138-00027-00025+ 82CBOVIX VIX OOPC 20240717 002000000103+00188-00073-00055+00122+00150-00047+04062+007387810001601+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00001-00104+00100-00012-00043+00154+00155- 82CBOVIX VIX OOPP 20240717 002000000078-00082+00197+00215-00149-00094+00197-05782-007387810004650+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00087-00016+00011-00074+00131-00020-00021+ 82CBOVIX VIX OOPC 20240717 002100000095+00178-00062-00049+00112+00140-00043+03711+007689050001460+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00003+00106+00101-00017-00050+00160+00160- 82CBOVIX VIX OOPP 20240717 002100000086-00092+00209+00222-00159-00104+00201-06133-007689050005493+ 81CBOVIX VIX OOPC 20240717 002200000046-00046+00083-00018+00013-00069+00124-00015-00017+ 82CBOVIX VIX OOPC 20240717 002200000088+00169-00053-00043+00102+00130-00039+03398+007939690001330+ 81CBOVIX VIX OOPP 20240717 002200000046-00046+00007+00108+00103-00021-00056+00165+00163- 82CBOVIX VIX OOPP 20240717 002200000093-00102+00218+00228-00168-00113+00205-06446-007939690006348+ 81CBOVIX VIX OOPC 20240717 002300000045-00044+00080-00019+00014-00065+00118-00011-00014+ 82CBOVIX VIX OOPC 20240717 002300000081+00160-00045-00038+00094+00122-00036+03121+008164060001215+ 81CBOVIX VIX OOPP 20240717 002300000045-00044+00010+00109+00104-00026-00062+00170+00166- 82CBOVIX VIX OOPP 20240717 002300000099-00111+00226+00233-00177-00122+00208-06723-008164060007217+ 81CBOVIX VIX OOPC 20240717 002400000044-00042+00076-00019+00014-00061+00112-00007-00012+ 82CBOVIX VIX OOPC 20240717 002400000075+00152-00038-00034+00087+00114-00033+02877+008373740001115+ 81CBOVIX VIX OOPP 20240717 002400000044-00042+00014+00109+00105-00030-00068+00173+00169- 82CBOVIX VIX OOPP 20240717 002400000105-00119+00232+00237-00184-00130+00211-06967-008373740008102+ 81CBOVIX VIX OOPC 20240717 002500000042-00040+00073-00020+00015-00057+00107-00005-00010+ 82CBOVIX VIX OOPC 20240717 002500000071+00144-00033-00031+00081+00107-00030+02671+008595640001035+ 81CBOVIX VIX OOPP 20240717 002500000042-00040+00017+00110+00105-00033-00073+00176+00171- 82CBOVIX VIX OOPP 20240717 002500000110-00126+00238+00240-00190-00137+00213-07173-008595640009006+ 81CBOVIX VIX OOPC 20240717 002600000041-00038+00070-00020+00015-00054+00102-00003-00008+ 82CBOVIX VIX OOPC 20240717 002600000066+00137-00028-00028+00075+00100-00028+02476+008771830000955+ 81CBOVIX VIX OOPP 20240717 002600000041-00038+00020+00110+00105-00037-00078+00178+00173- 82CBOVIX VIX OOPP 20240717 002600000115-00133+00242+00243-00196-00143+00216-07368-008771830009911+ 81CBOVIX VIX OOPC 20240717 002700000040-00037+00067-00019+00015-00051+00097-00001-00006+ 82CBOVIX VIX OOPC 20240717 002700000062+00131-00025-00025+00070+00094-00026+02311+008959260000890+ 81CBOVIX VIX OOPP 20240717 002700000040-00036+00023+00110+00106-00040-00083+00179+00174- 82CBOVIX VIX OOPP 20240717 002700000119-00140+00246+00246-00200-00149+00218-07533-008959260010830+ 81CBOVIX VIX OOPC 20240717 002800000038-00035+00064-00019+00015-00048+00093-00001+00005+ 82CBOVIX VIX OOPC 20240717 002800000058+00125-00021-00023+00066+00089-00024+02159+009129070000830+ 81CBOVIX VIX OOPP 20240717 002800000038-00035+00026+00109+00106-00043-00087+00181+00176- 82CBOVIX VIX OOPP 20240717 002800000123-00146+00249+00248-00205-00155+00219-07685-009129070011755+ 81CBOVIX VIX OOPC 20240717 002900000037-00033+00062-00019+00015-00045+00089-00002+00004+ 82CBOVIX VIX OOPC 20240717 002900000055+00119-00019-00021+00062+00084-00023+02022+009289020000776+ 81CBOVIX VIX OOPP 20240717 002900000037-00033+00028+00109+00106-00045-00091+00182+00177- 82CBOVIX VIX OOPP 20240717 002900000126-00151+00252+00250-00209-00160+00221-07822-009289020012685+ 81CBOVIX VIX OOPC 20240717 003000000036-00032+00059-00019+00015-00043+00085-00003+00003+ 82CBOVIX VIX OOPC 20240717 003000000052+00114-00016-00019+00058+00080-00021+01901+009445610000729+ 81CBOVIX VIX OOPP 20240717 003000000036-00032+00031+00109+00106-00048-00095+00183+00178- 82CBOVIX VIX OOPP 20240717 003000000129-00156+00254+00252-00213-00164+00222-07943-009445610013622+ 81CBOVIX VIX OOPC 20240717 003100000035-00030+00057-00018+00015-00041+00082-00003+00002+ 82CBOVIX VIX OOPC 20240717 003100000049+00109-00014-00017+00055+00075-00020+01783+009575740000681+ 81CBOVIX VIX OOPP 20240717 003100000035-00030+00033+00108+00105-00050-00099+00184+00178- 82CBOVIX VIX OOPP 20240717 003100000132-00161+00257+00254-00216-00168+00224-08061-009575740014559+ 81CBOVIX VIX OOPC 20240717 003200000034-00029+00055-00018+00015-00038+00078-00004+00002+ 82CBOVIX VIX OOPC 20240717 003200000046+00105-00012-00016+00052+00071-00019+01679+009708640000640+ 81CBOVIX VIX OOPP 20240717 003200000034-00029+00035+00108+00105-00052-00102+00184+00179- 82CBOVIX VIX OOPP 20240717 003200000135-00166+00258+00255-00219-00172+00225-08165-009708640015503+ 81CBOVIX VIX OOPC 20240717 003300000032-00028+00053-00017+00015-00037+00075-00004+00001+ 82CBOVIX VIX OOPC 20240717 003300000043+00100-00011-00014+00049+00068-00018+01584+009835920000603+ 81CBOVIX VIX OOPP 20240717 003300000033-00028+00037+00107+00105-00054-00105+00185+00180- 82CBOVIX VIX OOPP 20240717 003300000137-00170+00260+00257-00222-00176+00226-08260-009835920016450+ 81CBOVIX VIX OOPC 20240717 003400000031-00027+00051-00017+00014-00035+00072-00005+00001+ 82CBOVIX VIX OOPC 20240717 003400000041+00096-00009-00013+00046+00065-00017+01500+009963300000570+ 81CBOVIX VIX OOPP 20240717 003400000032-00026+00039+00107+00105-00056-00108+00185+00180- 82CBOVIX VIX OOPP 20240717 003400000140-00174+00261+00258-00225-00179+00227-08344-009963300017402+ 81CBOVIX VIX OOPC 20240717 003500000031-00026+00049-00016+00014-00033+00070-00005+00000+ 82CBOVIX VIX OOPC 20240717 003500000039+00093-00008-00012+00044+00062-00016+01422+010085600000540+ 81CBOVIX VIX OOPP 20240717 003500000031-00025+00041+00106+00105-00057-00111+00185+00181- 82CBOVIX VIX OOPP 20240717 003500000142-00178+00262+00259-00227-00182+00228-08422-010085600018356+ 81CBOVIX VIX OOPC 20240717 003600000030-00025+00047-00016+00014-00032+00067-00005+00000- 82CBOVIX VIX OOPC 20240717 003600000037+00089-00007-00011+00042+00059-00015+01349+010198250000512+ 81CBOVIX VIX OOPP 20240717 003600000030-00024+00043+00106+00104-00059-00113+00186+00181- 82CBOVIX VIX OOPP 20240717 003600000143-00181+00263+00260-00229-00185+00229-08495-010198250019312+ 81CBOVIX VIX OOPC 20240717 003700000029-00024+00046-00015+00014-00030+00065-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000036+00086-00006-00011+00040+00056-00014+01284+010314140000487+ 81CBOVIX VIX OOPP 20240717 003700000029-00023+00044+00105+00104-00060-00115+00186+00181- 82CBOVIX VIX OOPP 20240717 003700000145-00185+00264+00261-00231-00188+00230-08560-010314140020272+ 81CBOVIX VIX OOPC 20240717 003800000028-00023+00044-00015+00013-00029+00062-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000034+00083-00005-00010+00038+00054-00013+01221+010415750000462+ 81CBOVIX VIX OOPP 20240717 003800000028-00022+00046+00105+00104-00062-00118+00186+00182- 82CBOVIX VIX OOPP 20240717 003800000147-00188+00265+00261-00233-00190+00230-08623-010415750021232+ 81CBOVIX VIX OOPC 20240717 003900000027-00022+00043-00015+00013-00028+00060-00006+00001- 82CBOVIX VIX OOPC 20240717 003900000032+00080-00005-00009+00036+00051-00013+01164+010518720000440+ 81CBOVIX VIX OOPP 20240717 003900000027-00022+00047+00105+00104-00063-00120+00186+00182- 82CBOVIX VIX OOPP 20240717 003900000148-00191+00266+00262-00235-00192+00231-08680-010518720022194+ 81CBOVIX VIX OOPC 20240717 004000000026-00021+00041-00014+00013-00027+00058-00006+00001- 82CBOVIX VIX OOPC 20240717 004000000031+00077-00004-00008+00034+00049-00012+01112+010621230000420+ 81CBOVIX VIX OOPP 20240717 004000000027-00021+00049+00104+00104-00064-00122+00186+00182- 82CBOVIX VIX OOPP 20240717 004000000150-00193+00266+00263-00237-00194+00232-08732-010621230023159+ 81CBOVIX VIX OOPC 20240717 004250000025-00019+00038-00013+00012-00024+00054-00006+00002- 82CBOVIX VIX OOPC 20240717 004250000028+00071-00003-00007+00031+00045-00011+01002+010881580000379+ 81CBOVIX VIX OOPP 20240717 004250000025-00019+00052+00103+00103-00066-00126+00186+00183- 82CBOVIX VIX OOPP 20240717 004250000153-00199+00268+00264-00240-00199+00233-08842-010881580025579+ 81CBOVIX VIX OOPC 20240717 004500000023-00018+00035-00012+00012-00022+00050-00006+00002- 82CBOVIX VIX OOPC 20240717 004500000025+00066-00002-00006+00028+00040-00010+00898+011080510000339+ 81CBOVIX VIX OOPP 20240717 004500000023-00017+00054+00102+00102-00069-00130+00186+00183- 82CBOVIX VIX OOPP 20240717 004500000156-00205+00269+00265-00243-00203+00234-08946-011080510028000+ 81CBOVIX VIX OOPC 20240717 004750000021-00016+00033-00012+00011-00020+00046-00006+00002- 82CBOVIX VIX OOPC 20240717 004750000023+00061-00001-00005+00026+00037-00009+00820+011302400000310+ 81CBOVIX VIX OOPP 20240717 004750000022-00016+00057+00101+00102-00070-00134+00186+00183- 82CBOVIX VIX OOPP 20240717 004750000158-00209+00269+00266-00246-00207+00235-09024-011302400030432+ 81CBOVIX VIX OOPC 20240717 005000000020-00015+00031-00011+00011-00019+00043-00006+00003- 82CBOVIX VIX OOPC 20240717 005000000021+00057-00000-00004+00023+00034-00008+00744+011479000000280+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00059+00101+00101-00072-00137+00186+00184- 82CBOVIX VIX OOPP 20240717 005000000160-00214+00270+00267-00248-00210+00236-09100-011479000032864+ 81CBOVIX VIX OOPC 20240717 005500000018-00013+00027-00009+00010-00016+00037-00005+00003- 82CBOVIX VIX OOPC 20240717 005500000018+00049-00000+00003+00019+00028-00007+00615+011769430000230+ 81CBOVIX VIX OOPP 20240717 005500000018-00012+00063+00099+00100-00075-00143+00185+00184- 82CBOVIX VIX OOPP 20240717 005500000163-00221+00271+00268-00252-00215+00237-09229-011769430037736+ 81CBOVIX VIX OOPC 20240717 006000000016-00011+00024-00009+00009-00014+00033-00005+00003- 82CBOVIX VIX OOPC 20240717 006000000015+00044-00001+00002+00017+00025-00006+00533+012109170000200+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00066+00098+00100-00077-00147+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000166-00227+00271+00269-00255-00219+00238-09311-012109170042629+ 81CBOVIX VIX OOPC 20240717 006500000014-00010+00021-00008+00008-00012+00029-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000013+00039-00001+00002+00014+00021-00005+00456+012347830000170+ 81CBOVIX VIX OOPP 20240717 006500000015-00009+00068+00097+00099-00079-00150+00184+00184- 82CBOVIX VIX OOPP 20240717 006500000168-00232+00271+00270-00257-00222+00239-09388-012347830047521+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00020-00007+00007-00011+00027-00004+00003- 82CBOVIX VIX OOPC 20240717 007000000012+00035-00001+00001+00013+00019-00004+00406+012636660000152+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00070+00096+00098-00080-00153+00184+00184- 82CBOVIX VIX OOPP 20240717 007000000169-00235+00271+00270-00259-00225+00240-09438-012636660052426+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00018-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00032-00001+00001+00012+00017-00004+00362+012877140000136+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00072+00096+00098-00082-00155+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000171-00238+00271+00271-00260-00227+00240-09482-012877140057332+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00016-00006+00006-00008+00022-00004+00002- 82CBOVIX VIX OOPC 20240717 008000000009+00029-00001+00001+00010+00015-00003+00319+013057760000119+ 81CBOVIX VIX OOPP 20240717 008000000012-00006+00073+00095+00098-00083-00158+00183+00184- 82CBOVIX VIX OOPP 20240717 008000000172-00241+00271+00271-00262-00228+00241-09525-013057760062238+ 81CBOVIX VIX OOPC 20240717 008500000010-00006+00014-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240717 008500000008+00026-00002+00001+00009+00013-00003+00277+013178060000103+ 81CBOVIX VIX OOPP 20240717 008500000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000173-00244+00271+00271-00263-00230+00241-09567-013178060067144+ 81CBOVIX VIX OOPC 20240717 009000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 009000000007+00023-00001+00000+00007+00011-00003+00236+013234710000086+ 81CBOVIX VIX OOPP 20240717 009000000010-00004+00076+00094+00097-00085-00162+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000175-00247+00271+00272-00264-00232+00242-09608-013234710072050+ 81CBOVIX VIX OOPC 20240717 009500000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000006+00021-00001+00000+00007+00011-00002+00219+013445720000080+ 81CBOVIX VIX OOPP 20240717 009500000009-00004+00077+00093+00096-00086-00163+00182+00184- 82CBOVIX VIX OOPP 20240717 009500000175-00248+00271+00272-00265-00233+00242-09625-013445720076967+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000006+00020-00001+00000+00006+00010-00002+00203+013628580000075+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00078+00093+00096-00086-00164+00182+00184- 82CBOVIX VIX OOPP 20240717 010000000176-00250+00271+00272-00266-00234+00242-09641-013628580081883+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00017-00001+00000+00005+00008-00002+00171+013912840000063+ 81CBOVIX VIX OOPP 20240717 011000000008-00003+00079+00092+00096-00087-00166+00182+00184- 82CBOVIX VIX OOPP 20240717 011000000177-00252+00271+00272-00267-00235+00242-09673-013912840091717+ 81CBOVIX VIX OOPC 20240717 012000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000004+00015-00001+00000-00004+00007-00001+00140+014088780000051+ 81CBOVIX VIX OOPP 20240717 012000000007-00002+00080+00092+00095-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 012000000178-00255+00270+00272-00268-00236+00243-09704-014088780101550+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 013000000003+00012-00001+00000-00004+00006-00001+00110+014147060000040+ 81CBOVIX VIX OOPP 20240717 013000000006-00001+00082+00091+00095-00089-00169+00181+00184- 82CBOVIX VIX OOPP 20240717 013000000179-00257+00270+00273-00269-00238+00243-09734-014147060111383+ 81CBOVIX VIX OOPC 20240717 014000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 014000000003+00010-00001+00000-00003+00004-00001+00085+014147060000030+ 81CBOVIX VIX OOPP 20240717 014000000006-00000+00083+00090+00095-00090-00171+00180+00184- 82CBOVIX VIX OOPP 20240717 014000000180-00259+00270+00273-00270-00239+00243-09759-014147060121219+ 81CBOVIX VIX OOPC 20240717 015000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000002+00008-00001+00000-00002+00004-00001+00066+014147060000023+ 81CBOVIX VIX OOPP 20240717 015000000005-00000-00084+00090+00094-00090-00172+00180+00184- 82CBOVIX VIX OOPP 20240717 015000000180-00261+00270+00273-00271-00240+00244-09778-014147060131057+ 81CBOVIX VIX OOPC 20240717 016000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00007-00001+00000-00002+00003-00001+00052+014147060000018+ 81CBOVIX VIX OOPP 20240717 016000000005-00001-00084+00089+00094-00091-00173+00179+00183- 82CBOVIX VIX OOPP 20240717 016000000181-00262+00269+00273-00271-00240+00244-09792-014147060140897+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00006-00001+00000-00001+00002-00000+00041+014147060000014+ 81CBOVIX VIX OOPP 20240717 017000000004-00001-00085+00089+00094-00091-00174+00179+00184- 82CBOVIX VIX OOPP 20240717 017000000182-00263+00269+00273-00272-00241+00244-09803-014147060150738+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00000+00000-00001+00002-00000+00033+014147060000011+ 81CBOVIX VIX OOPP 20240717 018000000004-00002-00085+00089+00094-00092-00175+00179+00184- 82CBOVIX VIX OOPP 20240717 018000000182-00264+00269+00273-00272-00241+00244-09811-014147060160580+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00085-00079-00071+00082+00164-00159-00147+ 82CBOVIX VIX OOPC 20240821 001000000163+00243-00240-00222+00243+00217-00189+09677+004227020007368+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00001-00002+00020-00001+00001+00029-00118-004227020000021+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00086-00078-00069+00083+00164-00159-00144+ 82CBOVIX VIX OOPC 20240821 001050000163+00244-00240-00218+00243+00217-00182+09648+004011330006882+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00024-00001+00001+00036-00147-004011330000025+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00087-00078-00067+00083+00165-00158-00141+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00239-00213+00243+00217-00174+09612+003794280006398+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00029-00001+00001+00043-00183-003794280000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00005+00089-00075-00061+00085+00166-00156-00134+ 82CBOVIX VIX OOPC 20240821 001150000165+00244-00237-00203+00243+00216-00164+09489+003866080005933+ 81CBOVIX VIX OOPP 20240821 001150000013-00005+00008-00005+00019-00005+00005-00005+00028- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00005+00039-00001+00002+00054-00306-003866080000055+ 81CBOVIX VIX OOPC 20240821 001200000017-00008+00091-00072-00055+00088+00167-00152-00125+ 82CBOVIX VIX OOPC 20240821 001200000166+00244-00233-00192+00242+00215-00153+09315+003952630005483+ 81CBOVIX VIX OOPP 20240821 001200000017-00008+00011-00009+00025-00007+00006-00009+00036- 82CBOVIX VIX OOPP 20240821 001200000004+00002-00009+00050-00000-00003+00064-00480-003952630000095+ 81CBOVIX VIX OOPC 20240821 001250000022-00013+00094-00066-00048+00091+00168-00145-00115+ 82CBOVIX VIX OOPC 20240821 001250000167+00243-00226-00178+00239+00213-00142+09046+004152690005068+ 81CBOVIX VIX OOPP 20240821 001250000022-00014+00013-00015+00033-00011+00007-00016+00046- 82CBOVIX VIX OOPP 20240821 001250000005+00001-00017+00064-00003-00005+00075-00749-004152690000170+ 81CBOVIX VIX OOPC 20240821 001300000027-00020+00097-00058-00040+00095+00168-00136-00104+ 82CBOVIX VIX OOPC 20240821 001300000167+00242-00216-00165+00234+00210-00132+08718+004372190004688+ 81CBOVIX VIX OOPP 20240821 001300000027-00020+00016-00023+00040-00014+00007-00025+00057- 82CBOVIX VIX OOPP 20240821 001300000005+00000+00026+00077-00008-00008+00086-01077-004372190000280+ 81CBOVIX VIX OOPC 20240821 001350000032-00026+00099-00049-00033+00098+00168-00126-00094+ 82CBOVIX VIX OOPC 20240821 001350000165+00240-00204-00151+00227+00206-00123+08356+004590960004343+ 81CBOVIX VIX OOPP 20240821 001350000031-00026+00018-00032+00048-00017+00007-00036+00067- 82CBOVIX VIX OOPP 20240821 001350000004+00002+00038+00091-00015-00012+00095-01439-004590960000425+ 81CBOVIX VIX OOPC 20240821 001400000036-00032+00100-00040-00026+00100+00167-00114-00084+ 82CBOVIX VIX OOPC 20240821 001400000163+00237-00190-00139+00220+00201-00114+07977+004808230004034+ 81CBOVIX VIX OOPP 20240821 001400000036-00032+00019-00041+00055-00019+00006-00047+00077- 82CBOVIX VIX OOPP 20240821 001400000001+00005+00052+00103-00022-00016+00104-01818-004808230000605+ 81CBOVIX VIX OOPC 20240821 001450000039-00037+00101-00031-00020+00101+00166-00102-00075+ 82CBOVIX VIX OOPC 20240821 001450000159+00233-00176-00127+00211+00196-00106+07595+005028140003759+ 81CBOVIX VIX OOPP 20240821 001450000039-00037+00020-00050+00061-00020+00005-00059+00086- 82CBOVIX VIX OOPP 20240821 001450000002-00009+00066+00115-00031-00022+00112-02200-005028140000820+ 81CBOVIX VIX OOPC 20240821 001500000042-00041+00101-00023-00015+00101+00164-00091-00068+ 82CBOVIX VIX OOPC 20240821 001500000155+00229-00163-00117+00203+00191-00099+07225+005227410003509+ 81CBOVIX VIX OOPP 20240821 001500000042-00041+00021-00057+00066-00020+00003-00070+00094- 82CBOVIX VIX OOPP 20240821 001500000006-00013+00079+00125-00039-00027+00119-02570-005227410001060+ 81CBOVIX VIX OOPC 20240821 001600000046-00047+00101-00010-00006+00099+00159-00072-00054+ 82CBOVIX VIX OOPC 20240821 001600000146+00220-00137-00099+00186+00179-00087+06531+005617800003089+ 81CBOVIX VIX OOPP 20240821 001600000046-00047+00020-00070+00075-00018+00002+00090+00107- 82CBOVIX VIX OOPP 20240821 001600000016-00022+00105+00143-00056-00039+00131-03264-005617800001620+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00099-00000-00000-00096+00153-00055-00044+ 82CBOVIX VIX OOPC 20240821 001700000136+00210-00115-00084+00171+00168-00077+05917+005963700002745+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00019-00080+00081-00015+00008+00106+00118- 82CBOVIX VIX OOPP 20240821 001700000025-00032+00127+00158-00071-00050+00141-03878-005963700002255+ 81CBOVIX VIX OOPC 20240821 001800000050-00052+00097-00007+00005-00092+00147-00043-00035+ 82CBOVIX VIX OOPC 20240821 001800000127+00200-00096-00072+00156+00157-00069+05372+006230400002440+ 81CBOVIX VIX OOPP 20240821 001800000050-00052+00016-00087+00086-00011+00014+00119+00126- 82CBOVIX VIX OOPP 20240821 001800000035-00042+00146+00170-00086-00061+00149-04423-006230400002930+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00094-00012+00009-00087+00141-00032-00029+ 82CBOVIX VIX OOPC 20240821 001900000118+00191-00081-00063+00144+00146-00062+04900+006513380002200+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00013-00093+00090-00007+00020+00129+00133- 82CBOVIX VIX OOPP 20240821 001900000043-00051+00161+00179-00098-00072+00156-04895-006513380003669+ 81CBOVIX VIX OOPC 20240821 002000000050-00051+00091-00016+00012-00083+00135-00024-00023+ 82CBOVIX VIX OOPC 20240821 002000000110+00182-00068-00055+00133+00137-00056+04486+006768440001995+ 81CBOVIX VIX OOPP 20240821 002000000050-00051+00010-00096+00093-00002+00026+00137+00138- 82CBOVIX VIX OOPP 20240821 002000000052-00060+00174+00187-00109-00081+00162-05309-006768440004444+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00088-00018+00014-00078+00129-00018-00019+ 82CBOVIX VIX OOPC 20240821 002100000102+00173-00058-00048+00123+00128-00051+04125+007004480001820+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00007-00099+00095-00002-00032+00144+00143- 82CBOVIX VIX OOPP 20240821 002100000059-00069+00184+00194-00119-00090+00167-05670-007004480005249+ 81CBOVIX VIX OOPC 20240821 002200000049-00049+00085-00020+00015-00074+00124-00013-00015+ 82CBOVIX VIX OOPC 20240821 002200000096+00165-00049-00042+00114+00120-00047+03803+007213520001665+ 81CBOVIX VIX OOPP 20240821 002200000049-00049+00004-00101+00096-00007-00038+00149+00146- 82CBOVIX VIX OOPP 20240821 002200000066-00077+00193+00200-00128-00098+00171-05992-007213520006073+ 81CBOVIX VIX OOPC 20240821 002300000048-00047+00082-00021+00016-00070+00118-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000090+00158-00042-00038+00106+00112-00043+03523+007420400001535+ 81CBOVIX VIX OOPP 20240821 002300000048-00047+00001-00102+00097-00011-00043+00153+00149- 82CBOVIX VIX OOPP 20240821 002300000072-00084+00200+00205-00136-00106+00175-06272-007420400006923+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00079-00022+00017-00066+00113-00005-00009+ 82CBOVIX VIX OOPC 20240821 002400000084+00150-00036-00033+00099+00106-00040+03274+007610930001420+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00002+00102+00098-00014-00048+00156+00152- 82CBOVIX VIX OOPP 20240821 002400000077-00091+00206+00209-00143-00112+00178-06522-007610930007788+ 81CBOVIX VIX OOPC 20240821 002500000046-00044+00076-00022+00018-00063+00108-00003-00007+ 82CBOVIX VIX OOPC 20240821 002500000079+00144-00030-00030+00092+00099-00037+03041+007766990001310+ 81CBOVIX VIX OOPP 20240821 002500000046-00044+00005+00103+00099-00018-00053+00159+00154- 82CBOVIX VIX OOPP 20240821 002500000083-00098+00212+00212-00150-00119+00181-06754-007766990008657+ 81CBOVIX VIX OOPC 20240821 002600000044-00042+00073-00022+00018-00060+00104-00000-00005+ 82CBOVIX VIX OOPC 20240821 002600000074+00137-00026-00027+00086+00094-00034+02842+007934510001220+ 81CBOVIX VIX OOPP 20240821 002600000044-00042+00008+00103+00099-00021-00057+00161+00156- 82CBOVIX VIX OOPP 20240821 002600000087-00105+00216+00215-00156-00124+00184-06953-007934510009547+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00070-00022+00018-00056+00100-00001+00004+ 82CBOVIX VIX OOPC 20240821 002700000070+00131-00022-00024+00081+00088-00032+02651+008065170001130+ 81CBOVIX VIX OOPP 20240821 002700000043-00041+00010+00103+00099-00024-00062+00163+00158- 82CBOVIX VIX OOPP 20240821 002700000092-00111+00220+00218-00161-00130+00186-07144-008065170010436+ 81CBOVIX VIX OOPC 20240821 002800000042-00039+00068-00022+00019-00054+00096-00003+00003+ 82CBOVIX VIX OOPC 20240821 002800000066+00126-00019-00022+00076+00084-00030+02491+008219600001060+ 81CBOVIX VIX OOPP 20240821 002800000042-00039+00013+00103+00099-00027-00066+00164+00159- 82CBOVIX VIX OOPP 20240821 002800000095-00116+00223+00221-00166-00134+00188-07304-008219600011346+ 81CBOVIX VIX OOPC 20240821 002900000041-00038+00065-00022+00019-00051+00092-00004+00002+ 82CBOVIX VIX OOPC 20240821 002900000062+00121-00016-00019+00072+00079-00028+02338+008345100000990+ 81CBOVIX VIX OOPP 20240821 002900000041-00037+00015+00102+00099-00030-00069+00165+00160- 82CBOVIX VIX OOPP 20240821 002900000099-00121+00225+00223-00170-00139+00190-07457-008345100012256+ 81CBOVIX VIX OOPC 20240821 003000000040-00036+00063-00022+00018-00048+00088-00005+00001+ 82CBOVIX VIX OOPC 20240821 003000000059+00116-00014-00018+00067+00075-00026+02197+008461440000926+ 81CBOVIX VIX OOPP 20240821 003000000040-00036+00018+00102+00099-00032-00073+00166+00161- 82CBOVIX VIX OOPP 20240821 003000000103-00126+00228+00225-00175-00143+00192-07599-008461440013171+ 81CBOVIX VIX OOPC 20240821 003100000038-00035+00061-00021+00018-00046+00085-00006+00000- 82CBOVIX VIX OOPC 20240821 003100000056+00111-00012-00016+00064+00071-00024+02076+008590080000873+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00020+00102+00099-00035-00076+00167+00162- 82CBOVIX VIX OOPP 20240821 003100000106-00131+00230+00226-00178-00147+00193-07720-008590080014098+ 81CBOVIX VIX OOPC 20240821 003200000037-00033+00059-00021+00018-00044+00082-00006+00001- 82CBOVIX VIX OOPC 20240821 003200000053+00107-00010-00014+00060+00068-00023+01958+008697150000821+ 81CBOVIX VIX OOPP 20240821 003200000038-00033+00022+00101+00099-00037-00079+00167+00162- 82CBOVIX VIX OOPP 20240821 003200000108-00135+00232+00228-00182-00150+00195-07837-008697150015025+ 81CBOVIX VIX OOPC 20240821 003300000036-00032+00057-00020+00018-00042+00079-00007+00001- 82CBOVIX VIX OOPC 20240821 003300000050+00103-00009-00013+00057+00064-00022+01854+008807180000775+ 81CBOVIX VIX OOPP 20240821 003300000037-00032+00024+00101+00099-00039-00082+00168+00163- 82CBOVIX VIX OOPP 20240821 003300000111-00139+00233+00229-00185-00153+00196-07941-008807180015959+ 81CBOVIX VIX OOPC 20240821 003400000035-00031+00055-00020+00018-00040+00076-00007+00002- 82CBOVIX VIX OOPC 20240821 003400000048+00099-00007-00012+00054+00061-00020+01753+008901260000730+ 81CBOVIX VIX OOPP 20240821 003400000035-00031+00026+00100+00099-00041-00085+00168+00164- 82CBOVIX VIX OOPP 20240821 003400000114-00143+00234+00230-00188-00157+00197-08042-008901260016894+ 81CBOVIX VIX OOPC 20240821 003500000034-00030+00053-00019+00017-00038+00073-00007+00002- 82CBOVIX VIX OOPC 20240821 003500000046+00095-00006-00011+00052+00058-00019+01662+008996050000690+ 81CBOVIX VIX OOPP 20240821 003500000034-00029+00028+00100+00098-00043-00088+00169+00164- 82CBOVIX VIX OOPP 20240821 003500000116-00147+00236+00231-00191-00159+00199-08133-008996050017833+ 81CBOVIX VIX OOPC 20240821 003600000033-00029+00051-00019+00017-00037+00070-00008+00003- 82CBOVIX VIX OOPC 20240821 003600000044+00092-00005-00010+00049+00056-00018+01581+009093830000655+ 81CBOVIX VIX OOPP 20240821 003600000034-00028+00029+00099+00098-00044-00091+00169+00164- 82CBOVIX VIX OOPP 20240821 003600000118-00150+00237+00232-00193-00162+00200-08214-009093830018778+ 81CBOVIX VIX OOPC 20240821 003700000032-00027+00049-00018+00017-00035+00068-00008+00003- 82CBOVIX VIX OOPC 20240821 003700000041+00088-00004-00009+00047+00053-00017+01501+009177190000620+ 81CBOVIX VIX OOPP 20240821 003700000033-00027+00031+00099+00098-00046-00093+00169+00165- 82CBOVIX VIX OOPP 20240821 003700000120-00153+00238+00233-00196-00165+00201-08294-009177190019722+ 81CBOVIX VIX OOPC 20240821 003800000031-00026+00048-00018+00017-00034+00066-00008+00003- 82CBOVIX VIX OOPC 20240821 003800000040+00085-00003-00008+00045+00051-00017+01435+009275470000592+ 81CBOVIX VIX OOPP 20240821 003800000032-00026+00033+00098+00098-00047-00095+00169+00165- 82CBOVIX VIX OOPP 20240821 003800000122-00156+00238+00234-00198-00167+00201-08360-009275470020674+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00047-00018+00016-00033+00064-00008+00004- 82CBOVIX VIX OOPC 20240821 003900000038+00083-00003-00008+00043+00049-00016+01379+009385050000570+ 81CBOVIX VIX OOPP 20240821 003900000031-00025+00034+00098+00097-00048-00097+00169+00165- 82CBOVIX VIX OOPP 20240821 003900000123-00159+00239+00235-00199-00169+00202-08417-009385050021631+ 81CBOVIX VIX OOPC 20240821 004000000030-00025+00045-00017+00016-00031+00062-00008+00004- 82CBOVIX VIX OOPC 20240821 004000000037+00080-00002-00007+00041+00047-00015+01324+009484370000547+ 81CBOVIX VIX OOPP 20240821 004000000030-00025+00035+00097+00097-00049-00099+00169+00165- 82CBOVIX VIX OOPP 20240821 004000000125-00161+00239+00235-00201-00170+00203-08471-009484370022589+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00042-00016+00015-00029+00058-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000034+00074-00001-00006+00037+00043-00014+01192+009689850000492+ 81CBOVIX VIX OOPP 20240821 004250000028-00023+00038+00096+00096-00052-00103+00169+00166- 82CBOVIX VIX OOPP 20240821 004250000128-00167+00241+00237-00205-00175+00204-08603-009689850024982+ 81CBOVIX VIX OOPC 20240821 004500000026-00021+00039-00015+00015-00026+00053-00008+00004- 82CBOVIX VIX OOPC 20240821 004500000030+00068-00000-00005+00034+00039-00012+01065+009836620000436+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00041+00095+00096-00055-00108+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000132-00173+00242+00238-00209-00179+00206-08730-009836620027375+ 81CBOVIX VIX OOPC 20240821 004750000025-00019+00036-00014+00014-00024+00050-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000028+00064-00001+00004+00031+00035-00011+00971+010018390000397+ 81CBOVIX VIX OOPP 20240821 004750000025-00019+00044+00094+00095-00057-00111+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000134-00178+00242+00239-00212-00182+00207-08824-010018390029785+ 81CBOVIX VIX OOPC 20240821 005000000023-00018+00034-00013+00013-00022+00047-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000026+00060-00001+00003+00028+00033-00010+00897+010208830000367+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00046+00094+00095-00059-00114+00169+00166- 82CBOVIX VIX OOPP 20240821 005000000136-00181+00243+00239-00214-00185+00208-08898-010208830032205+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00030-00012+00012-00019+00041-00007+00005- 82CBOVIX VIX OOPC 20240821 005500000022+00053-00002+00002+00024+00028-00009+00756+010487210000308+ 81CBOVIX VIX OOPP 20240821 005500000021-00015+00050+00092+00093-00062-00120+00168+00167- 82CBOVIX VIX OOPP 20240821 005500000140-00189+00243+00240-00218-00190+00209-09040-010487210037043+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00011-00017+00037-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00047-00002+00001+00021+00024-00007+00652+010756720000265+ 81CBOVIX VIX OOPP 20240821 006000000019-00013+00053+00091+00093-00065-00124+00167+00167- 82CBOVIX VIX OOPP 20240821 006000000143-00194+00244+00241-00222-00193+00211-09143-010756720041898+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00009+00010-00014+00032-00006+00004- 82CBOVIX VIX OOPC 20240821 006500000016+00042-00002+00001+00018+00021-00006+00558+010949230000225+ 81CBOVIX VIX OOPP 20240821 006500000018-00011+00056+00089+00092-00067-00128+00167+00166- 82CBOVIX VIX OOPP 20240821 006500000146-00200+00244+00242-00225-00197+00212-09237-010949230046757+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00022-00008+00009-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000014+00037-00002+00000+00016+00018-00005+00486+011139780000195+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00058+00088+00091-00069-00131+00166+00166- 82CBOVIX VIX OOPP 20240821 007000000148-00204+00244+00242-00227-00199+00213-09310-011139780051625+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00011+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00002+00000+00014+00017-00005+00435+011357180000175+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00060+00088+00090-00070-00134+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00207+00244+00243-00229-00201+00213-09360-011357180056503+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00031-00002+00000-00013+00015-00004+00387+011522380000155+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00136+00165+00166- 82CBOVIX VIX OOPP 20240821 008000000151-00210+00244+00243-00230-00203+00214-09408-011522380061381+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00029-00002+00000-00011+00013-00004+00349+011694950000140+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000152-00212+00243+00243-00232-00204+00214-09446-011694950066264+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000009+00026-00002+00000-00010+00012-00004+00316+011847220000127+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00064+00086+00089-00073-00140+00165+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00215+00243+00243-00233-00205+00215-09479-011847220071148+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00015-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00025-00002+00000-00009+00011-00003+00291+012008470000117+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00065+00085+00088-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000154-00216+00243+00244-00234-00206+00215-09504-012008470076036+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00023-00002+00001-00009+00010-00003+00266+012140250000106+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00066+00085+00088-00075-00142+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000154-00218+00243+00244-00235-00207+00215-09529-012140250080924+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00012-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00019-00002+00001-00007+00008-00002+00217+012316150000086+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00068+00084+00087-00076-00145+00163+00166- 82CBOVIX VIX OOPP 20240821 011000000156-00221+00243+00244-00236-00209+00216-09578-012316150090700+ 81CBOVIX VIX OOPC 20240821 012000000007-00004+00010-00003+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240821 012000000005+00016-00002+00001-00006+00007-00002+00170+012366780000066+ 81CBOVIX VIX OOPP 20240821 012000000008-00003+00070+00083+00087-00077-00147+00163+00165- 82CBOVIX VIX OOPP 20240821 012000000158-00225+00242+00244-00238-00211+00216-09625-012366780100476+ 81CBOVIX VIX OOPC 20240821 013000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 013000000004+00013-00001+00001-00004+00005-00001+00131+012366780000050+ 81CBOVIX VIX OOPP 20240821 013000000007-00002+00071+00082+00086-00079-00149+00162+00165- 82CBOVIX VIX OOPP 20240821 013000000159-00227+00242+00244-00239-00212+00217-09665-012366780110256+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000003+00011-00001+00001-00003+00004-00001+00101+012366780000038+ 81CBOVIX VIX OOPP 20240821 014000000006-00001+00072+00081+00086-00080-00151+00161+00165- 82CBOVIX VIX OOPP 20240821 014000000160-00230+00241+00244-00241-00213+00217-09694-012366780120040+ 81CBOVIX VIX OOPC 20240821 015000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240821 015000000002+00009-00001+00001-00003+00003-00001+00080+012366780000029+ 81CBOVIX VIX OOPP 20240821 015000000006-00000+00073+00080+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000161-00231+00241+00245-00241-00214+00218-09715-012366780129827+ 81CBOVIX VIX OOPC 20240821 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00007-00001+00001-00002+00003-00001+00063+012366780000023+ 81CBOVIX VIX OOPP 20240821 016000000005-00000-00074+00080+00085-00081-00153+00160+00165- 82CBOVIX VIX OOPP 20240821 016000000162-00233+00241+00245-00242-00214+00218-09732-012366780139617+ 81CBOVIX VIX OOPC 20240821 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00006-00001+00000-00002+00002-00001+00050+012366780000018+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00075+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240821 017000000162-00234+00241+00245-00243-00215+00218-09745-012366780149408+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00001+00000-00001+00002-00000+00040+012366780000014+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00075+00079+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000162-00235+00240+00245-00243-00215+00218-09755-012366780159201+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00078-00072-00064+00075+00150-00145-00134+ 82CBOVIX VIX OOPC 20240918 001000000149+00222-00219-00203+00222+00198-00180+09647+004022980007824+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00017-00001+00001+00018-00110-004022980000021+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00079-00071-00063+00076+00151-00145-00132+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00218-00200+00222+00198-00176+09619+003830180007340+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00021-00001+00001+00023-00138-003830180000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00061+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00196+00222+00198-00170+09587+003636830006857+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00025-00001+00001+00028-00170-003636830000030+ 81CBOVIX VIX OOPC 20240918 001150000012-00005+00082-00069-00056+00078+00152-00142-00123+ 82CBOVIX VIX OOPC 20240918 001150000150+00223-00216-00188+00222+00197-00163+09491+003652540006389+ 81CBOVIX VIX OOPP 20240918 001150000012-00005+00008-00005+00017-00004+00005-00005+00024- 82CBOVIX VIX OOPP 20240918 001150000003+00003-00005+00032-00002+00001+00036-00266-003652540000050+ 81CBOVIX VIX OOPC 20240918 001200000017-00008+00085-00064-00050+00081+00154-00138-00114+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00211-00177+00222+00196-00153+09297+003855160005951+ 81CBOVIX VIX OOPP 20240918 001200000017-00009+00011-00009+00024-00007+00007-00010+00033- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00010+00043-00002+00003+00045-00460-003855160000100+ 81CBOVIX VIX OOPC 20240918 001250000022-00013+00088-00058-00043+00084+00155-00131-00105+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00204-00165+00221+00194-00144+09051+004046210005538+ 81CBOVIX VIX OOPP 20240918 001250000022-00014+00014-00015+00031-00011+00008-00016+00042- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00017+00055-00000+00005+00054-00706-004046210000175+ 81CBOVIX VIX OOPC 20240918 001300000026-00019+00090-00051-00036+00088+00156-00123-00096+ 82CBOVIX VIX OOPC 20240918 001300000155+00223-00195-00153+00218+00191-00135+08761+004238330005156+ 81CBOVIX VIX OOPP 20240918 001300000026-00019+00017-00022+00038-00015+00009-00024+00051- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00026+00067-00002-00008+00064-00996-004238330000280+ 81CBOVIX VIX OOPC 20240918 001350000031-00025+00093-00043-00029+00091+00157-00113-00086+ 82CBOVIX VIX OOPC 20240918 001350000155+00222-00184-00141+00214+00187-00126+08434+004441780004808+ 81CBOVIX VIX OOPP 20240918 001350000031-00025+00019-00030+00044-00018+00009-00034+00061- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00037+00079-00006-00011+00072-01323-004441780000420+ 81CBOVIX VIX OOPC 20240918 001400000035-00031+00095-00035-00023+00094+00156-00103-00078+ 82CBOVIX VIX OOPC 20240918 001400000154+00220-00172-00130+00209+00183-00118+08089+004649790004495+ 81CBOVIX VIX OOPP 20240918 001400000035-00031+00021-00039+00051-00020+00009-00044+00069- 82CBOVIX VIX OOPP 20240918 001400000007+00001+00049+00091-00011-00015+00080-01668-004649790000595+ 81CBOVIX VIX OOPC 20240918 001450000038-00036+00096-00027-00017+00096+00156-00092-00070+ 82CBOVIX VIX OOPC 20240918 001450000152+00217-00159-00120+00204+00178-00111+07742+004848710004212+ 81CBOVIX VIX OOPP 20240918 001450000038-00036+00023-00047+00057-00022+00009-00055+00077- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00061+00101-00017-00020+00087-02015-004848710000800+ 81CBOVIX VIX OOPC 20240918 001500000041-00040+00097-00020-00012+00096+00155-00083-00062+ 82CBOVIX VIX OOPC 20240918 001500000149+00214-00147-00110+00197+00174-00104+07406+005019010003949+ 81CBOVIX VIX OOPP 20240918 001500000041-00040+00023-00054+00062-00023+00008-00065+00085- 82CBOVIX VIX OOPP 20240918 001500000002+00006+00073+00110-00023-00025+00094-02351-005019010001025+ 81CBOVIX VIX OOPC 20240918 001600000046-00046+00097-00008-00003+00097+00151-00065-00050+ 82CBOVIX VIX OOPC 20240918 001600000143+00208-00124-00094+00184+00164-00093+06762+005362190003503+ 81CBOVIX VIX OOPP 20240918 001600000046-00046+00024-00066+00070-00023+00004-00082+00097- 82CBOVIX VIX OOPP 20240918 001600000004-00013+00096+00127-00036-00035+00106-02995-005362190001555+ 81CBOVIX VIX OOPC 20240918 001700000049-00050+00097-00002+00003-00095+00147-00050-00040+ 82CBOVIX VIX OOPC 20240918 001700000135+00200-00105-00080+00172+00154-00083+06180+005680030003137+ 81CBOVIX VIX OOPP 20240918 001700000049-00050+00023-00075+00077-00021+00000-00097+00107- 82CBOVIX VIX OOPP 20240918 001700000012-00021+00116+00140-00049-00045+00115-03577-005680030002165+ 81CBOVIX VIX OOPC 20240918 001800000050-00052+00095-00009+00008-00092+00143-00038-00032+ 82CBOVIX VIX OOPC 20240918 001800000128+00192-00088-00069+00160+00144-00075+05661+005943690002820+ 81CBOVIX VIX OOPP 20240918 001800000050-00052+00022-00083+00081-00018+00004+00109+00115- 82CBOVIX VIX OOPP 20240918 001800000019-00029+00133+00152-00061-00055+00124-04096-005943690002824+ 81CBOVIX VIX OOPC 20240918 001900000051-00053+00093-00014+00012-00089+00138-00028-00025+ 82CBOVIX VIX OOPC 20240918 001900000120+00184-00074-00060+00149+00135-00068+05203+006203760002560+ 81CBOVIX VIX OOPP 20240918 001900000051-00053+00020-00088+00085-00015+00009+00119+00122- 82CBOVIX VIX OOPP 20240918 001900000027-00036+00147+00161-00072-00064+00131-04554-006203760003539+ 81CBOVIX VIX OOPC 20240918 002000000052-00053+00091-00018+00015-00085+00133-00021-00020+ 82CBOVIX VIX OOPC 20240918 002000000113+00177-00062-00052+00138+00126-00062+04797+006436080002335+ 81CBOVIX VIX OOPP 20240918 002000000052-00053+00017-00091+00088-00011+00014+00126+00127- 82CBOVIX VIX OOPP 20240918 002000000034-00044+00158+00169-00082-00072+00137-04960-006436080004290+ 81CBOVIX VIX OOPC 20240918 002100000051-00053+00088-00021+00017-00081+00128-00014-00016+ 82CBOVIX VIX OOPC 20240918 002100000107+00169-00052-00045+00129+00119-00057+04434+006637830002135+ 81CBOVIX VIX OOPP 20240918 002100000051-00053+00015-00094+00090-00008+00019+00133+00131- 82CBOVIX VIX OOPP 20240918 002100000040-00051+00168+00175-00091-00080+00142-05323-006637830005066+ 81CBOVIX VIX OOPC 20240918 002200000051-00052+00086-00023+00018-00078+00123-00009-00012+ 82CBOVIX VIX OOPC 20240918 002200000101+00162-00044-00040+00121+00112-00052+04110+006822880001960+ 81CBOVIX VIX OOPP 20240918 002200000051-00052+00012-00096+00092-00004+00024+00138+00135- 82CBOVIX VIX OOPP 20240918 002200000047-00059+00176+00181-00100-00087+00147-05647-006822880005867+ 81CBOVIX VIX OOPC 20240918 002300000050-00050+00083-00024+00020-00074+00118-00005-00009+ 82CBOVIX VIX OOPC 20240918 002300000095+00155-00037-00035+00113+00105-00048+03818+006991610001805+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00010-00097+00093-00000+00029+00142+00138- 82CBOVIX VIX OOPP 20240918 002300000052-00065+00183+00186-00108-00094+00151-05939-006991610006688+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00080-00025+00020-00070+00113-00002-00006+ 82CBOVIX VIX OOPC 20240918 002400000089+00149-00031-00031+00106+00099-00044+03554+007141950001665+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00007-00098+00094-00003-00033+00145+00141- 82CBOVIX VIX OOPP 20240918 002400000058-00072+00189+00190-00115-00100+00154-06204-007141950007523+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00078-00025+00021-00067+00109-00001+00004+ 82CBOVIX VIX OOPC 20240918 002500000084+00143-00027-00027+00099+00093-00041+03319+007292420001545+ 81CBOVIX VIX OOPP 20240918 002500000048-00047+00004-00099+00095-00007-00038+00148+00143- 82CBOVIX VIX OOPP 20240918 002500000063-00078+00194+00193-00121-00105+00158-06438-007292420008379+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00075-00025+00021-00064+00105-00003+00002+ 82CBOVIX VIX OOPC 20240918 002600000080+00137-00022-00024+00093+00088-00038+03110+007438500001440+ 81CBOVIX VIX OOPP 20240918 002600000047-00046+00002-00099+00095-00010-00042+00150+00145- 82CBOVIX VIX OOPP 20240918 002600000067-00084+00198+00196-00127-00110+00160-06647-007438500009250+ 81CBOVIX VIX OOPC 20240918 002700000046-00044+00073-00025+00022-00061+00101-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000075+00131-00019-00022+00088+00083-00036+02913+007561960001340+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001+00099+00095-00013-00046+00151+00146- 82CBOVIX VIX OOPP 20240918 002700000072-00089+00202+00199-00133-00115+00163-06844-007561960010126+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00022-00058+00097-00006+00000- 82CBOVIX VIX OOPC 20240918 002800000071+00126-00016-00019+00083+00079-00033+02735+007678490001250+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00003+00099+00095-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20240918 002800000076-00094+00205+00202-00138-00120+00165-07022-007678490011012+ 81CBOVIX VIX OOPC 20240918 002900000044-00041+00068-00025+00022-00055+00094-00007+00001- 82CBOVIX VIX OOPC 20240918 002900000068+00121-00013-00017+00079+00075-00031+02580+007804830001175+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00005+00098+00096-00018-00053+00154+00149- 82CBOVIX VIX OOPP 20240918 002900000079-00099+00207+00204-00142-00124+00167-07177-007804830011912+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00025+00022-00053+00090-00008+00002- 82CBOVIX VIX OOPC 20240918 003000000065+00117-00011-00015+00074+00071-00029+02435+007919620001105+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00008+00098+00095-00021-00056+00155+00150- 82CBOVIX VIX OOPP 20240918 003000000083-00104+00209+00205-00146-00127+00169-07322-007919620012818+ 81CBOVIX VIX OOPC 20240918 003100000042-00038+00064-00024+00022-00051+00087-00009+00003- 82CBOVIX VIX OOPC 20240918 003100000061+00112-00009-00014+00070+00067-00028+02295+008011750001035+ 81CBOVIX VIX OOPP 20240918 003100000042-00038+00010+00098+00095-00023-00060+00155+00150- 82CBOVIX VIX OOPP 20240918 003100000086-00108+00211+00207-00150-00131+00171-07462-008011750013724+ 81CBOVIX VIX OOPC 20240918 003200000041-00037+00061-00024+00021-00048+00084-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000058+00108-00007-00012+00067+00064-00026+02171+008110150000975+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00012+00097+00095-00025-00063+00156+00151- 82CBOVIX VIX OOPP 20240918 003200000089-00112+00213+00209-00154-00134+00173-07586-008110150014640+ 81CBOVIX VIX OOPC 20240918 003300000040-00036+00060-00023+00021-00046+00081-00010+00004- 82CBOVIX VIX OOPC 20240918 003300000056+00104-00006-00011+00064+00061-00025+02064+008218220000925+ 81CBOVIX VIX OOPP 20240918 003300000040-00035+00014+00097+00095-00027-00066+00156+00152- 82CBOVIX VIX OOPP 20240918 003300000092-00116+00214+00210-00157-00137+00174-07693-008218220015566+ 81CBOVIX VIX OOPC 20240918 003400000039-00034+00058-00023+00021-00044+00078-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000053+00101-00005-00010+00061+00058-00023+01959+008309570000875+ 81CBOVIX VIX OOPP 20240918 003400000039-00034+00016+00096+00095-00029-00068+00157+00152- 82CBOVIX VIX OOPP 20240918 003400000094-00120+00216+00211-00160-00140+00175-07798-008309570016491+ 81CBOVIX VIX OOPC 20240918 003500000038-00033+00056-00022+00021-00042+00076-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000051+00097-00003-00009+00058+00056-00022+01856+008384810000825+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00017+00096+00094-00031-00071+00157+00153- 82CBOVIX VIX OOPP 20240918 003500000097-00123+00217+00212-00163-00143+00177-07901-008384810017417+ 81CBOVIX VIX OOPC 20240918 003600000037-00032+00054-00022+00020-00041+00073-00010+00006- 82CBOVIX VIX OOPC 20240918 003600000048+00094-00003-00008+00055+00053-00021+01770+008476050000785+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00019+00095+00094-00033-00074+00157+00153- 82CBOVIX VIX OOPP 20240918 003600000099-00127+00218+00213-00166-00145+00178-07987-008476050018353+ 81CBOVIX VIX OOPC 20240918 003700000036-00031+00053-00021+00020-00039+00071-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000046+00091-00002-00007+00052+00051-00020+01685+008553970000745+ 81CBOVIX VIX OOPP 20240918 003700000036-00031+00021+00095+00094-00035-00076+00157+00153- 82CBOVIX VIX OOPP 20240918 003700000101-00130+00219+00214-00168-00147+00179-08072-008553970019289+ 81CBOVIX VIX OOPC 20240918 003800000035-00030+00051-00021+00020-00038+00069-00011+00006- 82CBOVIX VIX OOPC 20240918 003800000044+00088-00001-00006+00050+00049-00019+01610+008635750000710+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00022+00094+00094-00036-00078+00157+00153- 82CBOVIX VIX OOPP 20240918 003800000103-00133+00219+00215-00171-00150+00180-08147-008635750020230+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00050-00020+00019-00036+00067-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000043+00085-00000-00006+00048+00047-00018+01543+008723180000680+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00024+00094+00093-00037-00080+00157+00154- 82CBOVIX VIX OOPP 20240918 003900000105-00135+00220+00215-00173-00151+00180-08214-008723180021175+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00048-00020+00019-00035+00065-00011+00006- 82CBOVIX VIX OOPC 20240918 004000000041+00082-00000+00005+00046+00045-00017+01478+008800280000650+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00025+00093+00093-00039-00082+00157+00154- 82CBOVIX VIX OOPP 20240918 004000000106-00138+00220+00216-00175-00153+00181-08279-008800280022121+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00018-00032+00060-00010+00007- 82CBOVIX VIX OOPC 20240918 004250000037+00076-00001+00004+00042+00041-00015+01326+008968490000580+ 81CBOVIX VIX OOPP 20240918 004250000031-00025+00028+00092+00092-00042-00087+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000110-00144+00222+00217-00179-00158+00183-08431-008968490024491+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00042-00017+00017-00029+00056-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000034+00071-00002+00003+00038+00037-00014+01204+009140690000525+ 81CBOVIX VIX OOPP 20240918 004500000030-00023+00031+00091+00091-00045-00091+00157+00154- 82CBOVIX VIX OOPP 20240918 004500000113-00149+00222+00218-00183-00161+00185-08553-009140690026875+ 81CBOVIX VIX OOPC 20240918 004750000027-00022+00039-00016+00017-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000031+00066-00003+00002+00035+00034-00013+01094+009287790000475+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00034+00090+00091-00047-00094+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000116-00154+00223+00219-00186-00164+00186-08663-009287790029265+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00037-00015+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00062-00003+00001+00032+00031-00012+01004+009439060000435+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00036+00089+00090-00049-00098+00156+00154- 82CBOVIX VIX OOPP 20240918 005000000119-00158+00223+00220-00189-00167+00187-08753-009439060031664+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00033-00014+00015-00022+00043-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00055-00004+00000+00027+00027-00010+00848+009689300000365+ 81CBOVIX VIX OOPP 20240918 005500000024-00017+00040+00087+00089-00053-00103+00155+00154- 82CBOVIX VIX OOPP 20240918 005500000123-00165+00224+00221-00194-00172+00189-08909-009689300036473+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00030-00012+00013-00019+00039-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000021+00049-00004+00000-00024+00023-00008+00734+009935270000315+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00043+00085+00088-00055-00108+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000126-00171+00224+00221-00198-00175+00190-09023-009935270041302+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00027-00011+00012-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00044-00004+00001-00021+00021-00007+00642+010154620000275+ 81CBOVIX VIX OOPP 20240918 006500000020-00013+00046+00084+00087-00057-00111+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000129-00176+00224+00222-00200-00178+00191-09115-010154620046141+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00024-00010+00011-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00040-00004+00001-00018+00018-00006+00563+010334630000240+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00049+00083+00086-00059-00115+00153+00154- 82CBOVIX VIX OOPP 20240918 007000000131-00180+00224+00222-00203-00180+00192-09194-010334630050985+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00036-00004+00001-00016+00016-00006+00495+010487730000210+ 81CBOVIX VIX OOPP 20240918 007500000017-00010+00051+00082+00085-00061-00118+00153+00153- 82CBOVIX VIX OOPP 20240918 007500000133-00184+00223+00223-00205-00182+00193-09262-010487730055834+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00033-00004+00001-00014+00014-00005+00439+010626010000185+ 81CBOVIX VIX OOPP 20240918 008000000016-00009+00053+00081+00084-00063-00120+00152+00153- 82CBOVIX VIX OOPP 20240918 008000000135-00187+00223+00223-00207-00184+00194-09318-010626010060688+ 81CBOVIX VIX OOPC 20240918 008500000014-00009+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00030-00003+00001-00013+00013-00004+00398+010788530000168+ 81CBOVIX VIX OOPP 20240918 008500000015-00008+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000136-00189+00223+00223-00208-00185+00194-09359-010788530065550+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00017-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00028-00003+00001-00012+00012-00004+00365+010952150000154+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00055+00080+00083-00065-00123+00151+00153- 82CBOVIX VIX OOPP 20240918 009000000137-00191+00223+00223-00210-00186+00195-09392-010952150070416+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00001-00011+00011-00004+00334+011085370000141+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00056+00079+00083-00065-00125+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000138-00193+00223+00223-00211-00187+00195-09423-011085370075281+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00025-00003+00001-00010+00010-00003+00309+011229310000131+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00057+00079+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20240918 010000000139-00195+00222+00223-00212-00188+00195-09448-011229310080150+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00022-00003+00001-00009+00009-00003+00268+011482770000113+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00059+00078+00082-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000140-00197+00222+00223-00213-00189+00196-09489-011482770089891+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00003+00001-00008+00008-00003+00228+011655340000096+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00060+00077+00081-00069-00130+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000141-00200+00222+00223-00214-00191+00196-09529-011655340099631+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00017-00002+00001-00007+00007-00002+00202+011859630000085+ 81CBOVIX VIX OOPP 20240918 013000000010-00003+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000142-00202+00221+00224-00215-00191+00197-09555-011859630109378+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00016-00002+00001-00006+00006-00002+00178+012026480000075+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00062+00076+00080-00070-00133+00148+00152- 82CBOVIX VIX OOPP 20240918 014000000143-00203+00221+00224-00216-00192+00197-09579-012026480119126+ 81CBOVIX VIX OOPC 20240918 015000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00014-00002+00001-00005+00005-00002+00155+012143400000065+ 81CBOVIX VIX OOPP 20240918 015000000009-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000144-00205+00221+00224-00217-00193+00197-09602-012143400128874+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00133+012208600000055+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00064+00074+00080-00072-00135+00147+00152- 82CBOVIX VIX OOPP 20240918 016000000145-00206+00220+00224-00218-00193+00198-09624-012208600138622+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00007-00002+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00011-00002+00001-00004+00004-00001+00110+012216280000045+ 81CBOVIX VIX OOPP 20240918 017000000007-00001+00065+00074+00079-00072-00136+00147+00152- 82CBOVIX VIX OOPP 20240918 017000000146-00208+00220+00224-00219-00194+00198-09647-012216280148371+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00092+012216280000037+ 81CBOVIX VIX OOPP 20240918 018000000007-00000+00065+00073+00079-00073-00137+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000146-00209+00220+00224-00220-00195+00198-09665-012216280158120+ 81CBOVIX VIX OOPC 20241016 001000000003-00000+00071-00068-00065+00069+00139-00137-00132+ 82CBOVIX VIX OOPC 20241016 001000000138+00207-00206-00199+00206+00185-00181+09692+003754320010310+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00002-00001+00004-00001+00002-00001+00005- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00001+00007-00000+00000+00004-00028-003754320000005+ 81CBOVIX VIX OOPC 20241016 001050000004-00001+00072-00068-00063+00069+00140-00137-00130+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00205-00197+00207+00185-00179+09672+003754320009828+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00001+00009-00001+00000+00006-00048-003754320000010+ 81CBOVIX VIX OOPC 20241016 001100000006-00001+00073-00067-00061+00070+00141-00136-00127+ 82CBOVIX VIX OOPC 20241016 001100000139+00208-00205-00193+00207+00185-00177+09643+003754320009348+ 81CBOVIX VIX OOPP 20241016 001100000006-00002+00004-00002+00008-00001+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001100000001+00002-00002+00013-00001+00000+00009-00077-003754320000016+ 81CBOVIX VIX OOPC 20241016 001150000008-00002+00074-00066-00058+00071+00141-00135-00124+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00204-00189+00208+00185-00173+09601+003754320008872+ 81CBOVIX VIX OOPP 20241016 001150000008-00002+00006-00002+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00003+00017-00002+00001+00012-00119-003754320000026+ 81CBOVIX VIX OOPC 20241016 001200000010-00004+00076-00065-00055+00072+00143-00134-00120+ 82CBOVIX VIX OOPC 20241016 001200000140+00210-00202-00184+00208+00184-00170+09544+003754320008400+ 81CBOVIX VIX OOPP 20241016 001200000010-00004+00007-00004+00013-00003+00005-00004+00017- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00022-00002+00001+00016-00176-003754320000040+ 81CBOVIX VIX OOPC 20241016 001250000013-00005+00078-00063-00052+00073+00144-00132-00116+ 82CBOVIX VIX OOPC 20241016 001250000141+00210-00200-00178+00209+00184-00165+09469+003754320007934+ 81CBOVIX VIX OOPP 20241016 001250000012-00005+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20241016 001250000004+00004-00006+00028-00003+00002+00020-00251-003754320000060+ 81CBOVIX VIX OOPC 20241016 001300000016-00008+00080-00061-00048+00075+00145-00129-00110+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00198-00171+00210+00183-00160+09366+003781410007478+ 81CBOVIX VIX OOPP 20241016 001300000016-00008+00011-00008+00021-00007+00008-00008+00027- 82CBOVIX VIX OOPP 20241016 001300000006+00005-00009+00035-00004+00002+00025-00354-003781410000090+ 81CBOVIX VIX OOPC 20241016 001350000020-00011+00083-00056-00042+00078+00147-00124-00103+ 82CBOVIX VIX OOPC 20241016 001350000145+00212-00193-00163+00210+00182-00154+09203+003903850007047+ 81CBOVIX VIX OOPP 20241016 001350000020-00011+00014-00012+00026-00010+00010-00013+00034- 82CBOVIX VIX OOPP 20241016 001350000008+00006-00014+00043-00004+00004+00032-00517-003903850000145+ 81CBOVIX VIX OOPC 20241016 001400000024-00016+00086-00051-00036+00082+00149-00118-00096+ 82CBOVIX VIX OOPC 20241016 001400000147+00212-00186-00153+00210+00180-00147+09007+004027420006636+ 81CBOVIX VIX OOPP 20241016 001400000024-00016+00017-00018+00032-00013+00011-00019+00042- 82CBOVIX VIX OOPP 20241016 001400000010+00006-00020+00053-00004+00006+00038-00713-004027420000220+ 81CBOVIX VIX OOPC 20241016 001450000028-00021+00089-00045-00031+00085+00150-00112-00088+ 82CBOVIX VIX OOPC 20241016 001450000148+00212-00179-00144+00210+00177-00140+08786+004142620006245+ 81CBOVIX VIX OOPP 20241016 001450000028-00021+00020-00024+00038-00017+00013-00026+00049- 82CBOVIX VIX OOPP 20241016 001450000011+00006-00028+00062-00004+00008+00045-00934-004142620000315+ 81CBOVIX VIX OOPC 20241016 001500000033-00026+00091-00038-00025+00089+00151-00103-00080+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00169-00134+00208+00174-00133+08519+004315180005894+ 81CBOVIX VIX OOPP 20241016 001500000033-00026+00022-00031+00044-00020+00014-00034+00057- 82CBOVIX VIX OOPP 20241016 001500000012+00006-00037+00072-00002+00011+00052-01201-004315180000450+ 81CBOVIX VIX OOPC 20241016 001600000040-00036+00095-00024-00014+00094+00152-00085-00065+ 82CBOVIX VIX OOPC 20241016 001600000150+00210-00149-00115+00203+00167-00121+07965+004618640005262+ 81CBOVIX VIX OOPP 20241016 001600000040-00036+00027-00045+00055-00026+00015-00052+00072- 82CBOVIX VIX OOPP 20241016 001600000013+00004-00058+00091-00003-00018+00065-01755-004618640000790+ 81CBOVIX VIX OOPC 20241016 001700000046-00045+00098-00011-00004+00098+00152-00069-00053+ 82CBOVIX VIX OOPC 20241016 001700000148+00207-00128-00099+00196+00159-00109+07404+004914540004730+ 81CBOVIX VIX OOPP 20241016 001700000046-00045+00029-00058+00064-00029+00014-00069+00085- 82CBOVIX VIX OOPP 20241016 001700000011+00001-00078+00107-00010-00026+00076-02316-004914540001230+ 81CBOVIX VIX OOPC 20241016 001800000050-00051+00099-00000-00003-00099+00150-00053-00042+ 82CBOVIX VIX OOPC 20241016 001800000144+00202-00108-00085+00187+00151-00100+06866+005235290004303+ 81CBOVIX VIX OOPP 20241016 001800000050-00051+00031-00069+00072-00030+00012-00084+00095- 82CBOVIX VIX OOPP 20241016 001800000007+00004+00098+00121-00019-00035+00086-02854-005235290001775+ 81CBOVIX VIX OOPC 20241016 001900000053-00055+00099-00008+00009-00099+00147-00041-00033+ 82CBOVIX VIX OOPC 20241016 001900000140+00197-00092-00074+00178+00143-00091+06379+005488630003920+ 81CBOVIX VIX OOPP 20241016 001900000053-00055+00031-00077+00078-00030+00010-00097+00104- 82CBOVIX VIX OOPP 20241016 001900000002+00009+00114+00132-00028-00043+00094-03342-005488630002365+ 81CBOVIX VIX OOPC 20241016 002000000055-00057+00099-00015+00014-00097+00144-00030-00026+ 82CBOVIX VIX OOPC 20241016 002000000135+00191-00078-00064+00169+00135-00083+05931+005680140003568+ 81CBOVIX VIX OOPP 20241016 002000000055-00057+00030-00083+00082-00029+00007-00107+00111- 82CBOVIX VIX OOPP 20241016 002000000003-00015+00128+00142-00037-00051+00102-03789-005680140002985+ 81CBOVIX VIX OOPC 20241016 002100000057-00059+00098-00020+00018-00095+00141-00022-00020+ 82CBOVIX VIX OOPC 20241016 002100000129+00185-00066-00055+00160+00127-00076+05517+005838450003250+ 81CBOVIX VIX OOPP 20241016 002100000057-00059+00029-00089+00086-00027+00003-00116+00118- 82CBOVIX VIX OOPP 20241016 002100000009-00021+00141+00151-00046-00058+00109-04203-005838450003639+ 81CBOVIX VIX OOPC 20241016 002200000058-00059+00096-00024+00021-00093+00137-00015-00015+ 82CBOVIX VIX OOPC 20241016 002200000123+00179-00055-00048+00151+00120-00070+05146+006027990002995+ 81CBOVIX VIX OOPP 20241016 002200000058-00059+00028-00092+00089-00024+00001+00123+00123- 82CBOVIX VIX OOPP 20241016 002200000014-00027+00151+00158-00055-00065+00115-04574-006027990004356+ 81CBOVIX VIX OOPC 20241016 002300000058-00059+00094-00027+00023-00090+00133-00009-00010+ 82CBOVIX VIX OOPC 20241016 002300000118+00173-00046-00041+00143+00114-00065+04797+006160150002745+ 81CBOVIX VIX OOPP 20241016 002300000058-00059+00026-00095+00092-00021+00004+00129+00127- 82CBOVIX VIX OOPP 20241016 002300000020-00033+00160+00165-00063-00072+00121-04923-006160150005078+ 81CBOVIX VIX OOPC 20241016 002400000058-00059+00092-00029+00025-00087+00129-00004-00007+ 82CBOVIX VIX OOPC 20241016 002400000112+00167-00039-00036+00135+00107-00060+04489+006317170002543+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00024-00097+00093-00018+00008+00134+00131- 82CBOVIX VIX OOPP 20241016 002400000025-00039+00168+00170-00071-00078+00125-05231-006317170005848+ 81CBOVIX VIX OOPC 20241016 002500000057-00058+00090-00030+00026-00084+00125-00000+00004+ 82CBOVIX VIX OOPC 20241016 002500000107+00161-00032-00031+00128+00102-00056+04215+006481280002373+ 81CBOVIX VIX OOPP 20241016 002500000057-00058+00022-00099+00095-00015+00012+00137+00134- 82CBOVIX VIX OOPP 20241016 002500000030-00045+00174+00175-00078-00084+00129-05505-006481280006650+ 81CBOVIX VIX OOPC 20241016 002600000057-00057+00088-00031+00027-00081+00121-00003+00001+ 82CBOVIX VIX OOPC 20241016 002600000102+00156-00027-00027+00122+00096-00052+03954+006603340002203+ 81CBOVIX VIX OOPP 20241016 002600000057-00057+00020-00100+00096-00012+00016+00141+00136- 82CBOVIX VIX OOPP 20241016 002600000035-00050+00179+00179-00085-00089+00133-05766-006603340007452+ 81CBOVIX VIX OOPC 20241016 002700000056-00056+00086-00032+00028-00078+00117-00006+00001- 82CBOVIX VIX OOPC 20241016 002700000097+00150-00022-00024+00115+00091-00049+03715+006718020002050+ 81CBOVIX VIX OOPP 20241016 002700000056-00056+00017-00101+00097-00009+00020+00143+00139- 82CBOVIX VIX OOPP 20241016 002700000040-00056+00184+00182-00091-00094+00137-06005-006718020008272+ 81CBOVIX VIX OOPC 20241016 002800000055-00054+00084-00032+00028-00075+00114-00008+00003- 82CBOVIX VIX OOPC 20241016 002800000093+00145-00018-00021+00109+00087-00046+03506+006849400001925+ 81CBOVIX VIX OOPP 20241016 002800000055-00054+00015-00101+00097-00006+00024+00145+00140- 82CBOVIX VIX OOPP 20241016 002800000044-00061+00188+00185-00097-00099+00140-06214-006849400009119+ 81CBOVIX VIX OOPC 20241016 002900000054-00053+00081-00032+00029-00072+00110-00010+00004- 82CBOVIX VIX OOPC 20241016 002900000089+00140-00014-00018+00104+00082-00043+03310+006960880001805+ 81CBOVIX VIX OOPP 20241016 002900000054-00053+00013-00101+00097-00003+00027+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000049-00066+00192+00188-00102-00103+00142-06410-006960880009971+ 81CBOVIX VIX OOPC 20241016 003000000053-00052+00079-00032+00029-00069+00107-00011+00006- 82CBOVIX VIX OOPC 20241016 003000000085+00136-00011-00016+00099+00078-00041+03133+007074090001700+ 81CBOVIX VIX OOPP 20241016 003000000053-00052+00011-00101+00098-00000+00031+00149+00143- 82CBOVIX VIX OOPP 20241016 003000000053-00070+00195+00190-00107-00107+00145-06588-007074090010838+ 81CBOVIX VIX OOPC 20241016 003100000052-00050+00077-00032+00029-00067+00103-00012+00007- 82CBOVIX VIX OOPC 20241016 003100000081+00131-00009-00014+00094+00075-00038+02966+007173280001600+ 81CBOVIX VIX OOPP 20241016 003100000052-00050+00009-00101+00098-00002-00034+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000056-00075+00197+00193-00112-00111+00147-06755-007173280011710+ 81CBOVIX VIX OOPC 20241016 003200000051-00049+00075-00032+00029-00064+00100-00013+00008- 82CBOVIX VIX OOPC 20241016 003200000078+00127-00007-00012+00090+00071-00036+02813+007270440001510+ 81CBOVIX VIX OOPP 20241016 003200000051-00049+00006-00100+00098-00005-00037+00151+00145- 82CBOVIX VIX OOPP 20241016 003200000060-00079+00199+00194-00116-00114+00149-06907-007270440012592+ 81CBOVIX VIX OOPC 20241016 003300000050-00047+00073-00031+00029-00062+00097-00014+00008- 82CBOVIX VIX OOPC 20241016 003300000075+00123-00005-00010+00086+00068-00034+02679+007378300001435+ 81CBOVIX VIX OOPP 20241016 003300000050-00047+00005-00100+00098-00007-00040+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000063-00083+00201+00196-00120-00117+00151-07041-007378300013489+ 81CBOVIX VIX OOPC 20241016 003400000049-00046+00071-00031+00028-00059+00094-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000072+00119-00003-00009+00082+00065-00033+02549+007468880001360+ 81CBOVIX VIX OOPP 20241016 003400000049-00046+00003-00100+00097-00009-00043+00152+00147- 82CBOVIX VIX OOPP 20241016 003400000066-00087+00203+00197-00124-00120+00153-07171-007468880014386+ 81CBOVIX VIX OOPC 20241016 003500000048-00045+00069-00031+00028-00057+00092-00015+00010- 82CBOVIX VIX OOPC 20241016 003500000069+00115-00002-00008+00079+00062-00031+02434+007564320001295+ 81CBOVIX VIX OOPP 20241016 003500000048-00044+00001-00099+00097-00011-00045+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000069-00090+00204+00199-00127-00123+00155-07286-007564320015293+ 81CBOVIX VIX OOPC 20241016 003600000047-00043+00068-00030+00028-00055+00089-00015+00010- 82CBOVIX VIX OOPC 20241016 003600000066+00112-00001-00006+00076+00060-00030+02326+007656010001235+ 81CBOVIX VIX OOPP 20241016 003600000047-00043+00001+00099+00097-00013-00048+00153+00148- 82CBOVIX VIX OOPP 20241016 003600000071-00094+00205+00200-00130-00126+00156-07394-007656010016205+ 81CBOVIX VIX OOPC 20241016 003700000046-00042+00066-00030+00028-00054+00087-00016+00011- 82CBOVIX VIX OOPC 20241016 003700000064+00109-00001+00005+00073+00057-00028+02221+007734180001175+ 81CBOVIX VIX OOPP 20241016 003700000046-00042+00003+00098+00097-00015-00051+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000074-00097+00206+00201-00134-00128+00157-07499-007734180017118+ 81CBOVIX VIX OOPC 20241016 003800000045-00041+00064-00029+00027-00052+00084-00016+00011- 82CBOVIX VIX OOPC 20241016 003800000061+00106-00001+00005+00070+00055-00027+02130+007822300001125+ 81CBOVIX VIX OOPP 20241016 003800000045-00041+00004+00097+00096-00017-00053+00153+00148- 82CBOVIX VIX OOPP 20241016 003800000076-00100+00207+00202-00136-00130+00159-07590-007822300018040+ 81CBOVIX VIX OOPC 20241016 003900000044-00040+00062-00028+00027-00050+00082-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000059+00103-00002+00004+00067+00053-00026+02040+007899020001075+ 81CBOVIX VIX OOPP 20241016 003900000044-00040+00006+00097+00096-00019-00055+00153+00149- 82CBOVIX VIX OOPP 20241016 003900000078-00103+00208+00203-00139-00132+00160-07680-007899020018962+ 81CBOVIX VIX OOPC 20241016 004000000043-00039+00061-00028+00027-00048+00080-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000057+00100-00003+00003+00065+00051-00025+01953+007964720001025+ 81CBOVIX VIX OOPP 20241016 004000000043-00038+00008+00096+00096-00021-00058+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000081-00106+00209+00203-00142-00135+00161-07768-007964720019884+ 81CBOVIX VIX OOPC 20241016 004250000041-00036+00057-00026+00026-00045+00075-00016+00012- 82CBOVIX VIX OOPC 20241016 004250000052+00093-00004+00001+00059+00046-00022+01770+008147000000925+ 81CBOVIX VIX OOPP 20241016 004250000041-00036+00011+00095+00095-00024-00063+00153+00149- 82CBOVIX VIX OOPP 20241016 004250000085-00113+00210+00205-00147-00139+00163-07950-008147000022214+ 81CBOVIX VIX OOPC 20241016 004500000039-00034+00054-00025+00025-00041+00070-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000048+00087-00005+00000+00054+00042-00020+01613+008315170000840+ 81CBOVIX VIX OOPP 20241016 004500000039-00033+00014+00093+00094-00028-00067+00153+00150- 82CBOVIX VIX OOPP 20241016 004500000090-00119+00211+00206-00152-00143+00165-08107-008315170024559+ 81CBOVIX VIX OOPC 20241016 004750000037-00031+00051-00024+00024-00038+00066-00015+00012- 82CBOVIX VIX OOPC 20241016 004750000044+00081-00006+00001-00050+00039-00018+01469+008450770000760+ 81CBOVIX VIX OOPP 20241016 004750000037-00031+00018+00092+00093-00031-00071+00152+00150- 82CBOVIX VIX OOPP 20241016 004750000094-00124+00212+00207-00157-00146+00167-08251-008450770026910+ 81CBOVIX VIX OOPC 20241016 005000000035-00030+00048-00023+00023-00036+00062-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000041+00077-00006+00001-00046+00036-00017+01361+008619790000705+ 81CBOVIX VIX OOPP 20241016 005000000036-00029+00020+00091+00092-00033-00075+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000096-00129+00212+00208-00160-00149+00169-08359-008619790029285+ 81CBOVIX VIX OOPC 20241016 005500000032-00026+00043-00020+00021-00031+00056-00014+00011- 82CBOVIX VIX OOPC 20241016 005500000036+00069-00007+00002-00040+00031-00014+01165+008878360000600+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00025+00089+00091-00038-00081+00151+00149- 82CBOVIX VIX OOPP 20241016 005500000102-00137+00213+00209-00167-00154+00171-08555-008878360034040+ 81CBOVIX VIX OOPC 20241016 006000000029-00024+00040-00019+00020-00028+00051-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000032+00062-00007+00003-00036+00028-00013+01025+009147300000529+ 81CBOVIX VIX OOPP 20241016 006000000030-00023+00028+00087+00089-00041-00086+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000106-00143+00213+00210-00171-00158+00173-08695-009147300038830+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00036-00017+00018-00025+00046-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000028+00056-00007+00003-00031+00024-00011+00893+009332200000457+ 81CBOVIX VIX OOPP 20241016 006500000028-00021+00032+00085+00088-00044-00091+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000110-00149+00213+00210-00176-00161+00175-08827-009332200043619+ 81CBOVIX VIX OOPC 20241016 007000000024-00019+00032-00015+00017-00022+00041-00011+00010- 82CBOVIX VIX OOPC 20241016 007000000024+00050-00007+00004-00027+00021-00009+00766+009436640000386+ 81CBOVIX VIX OOPP 20241016 007000000025-00018+00036+00083+00086-00048-00096+00148+00148- 82CBOVIX VIX OOPP 20241016 007000000114-00155+00212+00211-00180-00164+00176-08954-009436640048408+ 81CBOVIX VIX OOPC 20241016 007500000023-00017+00030-00014+00016-00020+00038-00010+00010- 82CBOVIX VIX OOPC 20241016 007500000022+00046-00007+00004-00024+00019-00008+00685+009613770000345+ 81CBOVIX VIX OOPP 20241016 007500000023-00016+00038+00082+00085-00050-00099+00147+00148- 82CBOVIX VIX OOPP 20241016 007500000116-00159+00212+00211-00183-00166+00177-09035-009613770053228+ 81CBOVIX VIX OOPC 20241016 008000000021-00015+00027-00013+00015-00018+00034-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000020+00042-00006+00004-00022+00017-00007+00610+009745580000305+ 81CBOVIX VIX OOPP 20241016 008000000022-00014+00040+00080+00084-00052-00102+00146+00147- 82CBOVIX VIX OOPP 20241016 008000000118-00163+00212+00211-00185-00168+00178-09111-009745580058048+ 81CBOVIX VIX OOPC 20241016 008500000019-00014+00025-00012+00014-00016+00032-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00039-00006+00004-00020+00015-00007+00551+009889100000275+ 81CBOVIX VIX OOPP 20241016 008500000020-00013+00042+00079+00083-00053-00105+00145+00147- 82CBOVIX VIX OOPP 20241016 008500000120-00166+00211+00211-00187-00170+00179-09169-009889100062879+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00024-00011+00013-00015+00030-00008+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00036-00006+00004-00018+00014-00006+00503+010028780000251+ 81CBOVIX VIX OOPP 20241016 009000000019-00012+00044+00079+00083-00055-00107+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000122-00169+00211+00211-00189-00171+00180-09217-010028780067715+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00022-00010+00012-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00034-00006+00004-00016+00013-00005+00456+010135960000226+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00046+00078+00082-00056-00109+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000123-00172+00211+00211-00191-00173+00180-09264-010135960072551+ 81CBOVIX VIX OOPC 20241016 010000000016-00011+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000014+00031-00005+00004-00015+00011-00005+00410+010210840000202+ 81CBOVIX VIX OOPP 20241016 010000000017-00010+00047+00077+00081-00058-00111+00144+00146- 82CBOVIX VIX OOPP 20241016 010000000125-00174+00210+00211-00193-00174+00181-09310-010210840077387+ 81CBOVIX VIX OOPC 20241016 011000000014-00010+00018-00008+00010-00011+00023-00007+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00028-00005+00003-00013+00010-00004+00363+010496450000180+ 81CBOVIX VIX OOPP 20241016 011000000016-00008+00049+00076+00080-00059-00113+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00177+00210+00211-00194-00175+00182-09357-010496450087087+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00017-00008+00010-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00025-00004+00003-00012+00009-00004+00324+010739520000162+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00050+00075+00080-00060-00115+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000128-00179+00209+00211-00196-00176+00182-09396-010739520096789+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00004+00003-00011+00008-00003+00286+010925160000143+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00052+00074+00079-00061-00117+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000129-00182+00209+00211-00197-00177+00183-09434-010925160106491+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000009+00021-00004+00003-00009+00007-00003+00250+011056090000124+ 81CBOVIX VIX OOPP 20241016 014000000012-00005+00053+00073+00078-00063-00119+00141+00144- 82CBOVIX VIX OOPP 20241016 014000000131-00184+00208+00211-00199-00178+00183-09470-011056090116193+ 81CBOVIX VIX OOPC 20241016 015000000010-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000007+00018-00003+00003-00008+00006-00003+00214+011131770000105+ 81CBOVIX VIX OOPP 20241016 015000000011-00004+00055+00072+00078-00064-00120+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000132-00186+00208+00211-00200-00179+00184-09506-011131770125896+ 81CBOVIX VIX OOPC 20241016 016000000008-00005+00011-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 016000000006+00016-00003+00003-00007+00005-00002+00179+011147510000086+ 81CBOVIX VIX OOPP 20241016 016000000010-00003+00056+00071+00077-00065-00122+00139+00144- 82CBOVIX VIX OOPP 20241016 016000000133-00188+00207+00211-00202-00180+00184-09541-011147510135598+ 81CBOVIX VIX OOPC 20241016 017000000007-00004+00009-00004+00005-00005+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 017000000005+00013-00002+00002-00005+00004-00002+00143+011091960000067+ 81CBOVIX VIX OOPP 20241016 017000000009-00002+00058+00070+00076-00066-00124+00138+00143- 82CBOVIX VIX OOPP 20241016 017000000135-00191+00206+00210-00203-00181+00184-09577-011091960145300+ 81CBOVIX VIX OOPC 20241016 018000000006-00003+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241016 018000000004+00012-00002+00002-00004+00004-00001+00120+011091960000055+ 81CBOVIX VIX OOPP 20241016 018000000008-00001+00059+00070+00076-00067-00126+00138+00143- 82CBOVIX VIX OOPP 20241016 018000000136-00192+00206+00210-00204-00181+00185-09600-011091960155009+ 81CBOVIX VIX OOPC 20241120 001000000010-00004+00076-00064-00055+00072+00142-00132-00120+ 82CBOVIX VIX OOPC 20241120 001000000140+00209-00200-00184+00208+00183-00171+09487+004303680008928+ 81CBOVIX VIX OOPP 20241120 001000000010-00004+00007-00005+00013-00004+00005-00005+00016- 82CBOVIX VIX OOPP 20241120 001000000003+00004-00005+00021-00003+00001+00014-00187-004303680000051+ 81CBOVIX VIX OOPC 20241120 001050000012-00006+00077-00062-00053+00073+00143-00131-00117+ 82CBOVIX VIX OOPC 20241120 001050000141+00209-00199-00180+00208+00183-00167+09427+004231650008462+ 81CBOVIX VIX OOPP 20241120 001050000012-00006+00009-00006+00016-00005+00006-00006+00020- 82CBOVIX VIX OOPP 20241120 001050000004+00004-00007+00025-00003+00002+00017-00247-004231650000069+ 81CBOVIX VIX OOPC 20241120 001100000014-00007+00079-00061-00050+00075+00144-00129-00113+ 82CBOVIX VIX OOPC 20241120 001100000142+00210-00197-00175+00209+00182-00163+09355+004161810008000+ 81CBOVIX VIX OOPP 20241120 001100000014-00007+00010-00008+00019-00007+00007-00008+00024- 82CBOVIX VIX OOPP 20241120 001100000005+00005-00009+00030-00004+00002+00021-00319-004161810000091+ 81CBOVIX VIX OOPC 20241120 001150000017-00009+00081-00058-00046+00076+00145-00126-00108+ 82CBOVIX VIX OOPC 20241120 001150000143+00211-00194-00169+00209+00182-00159+09267+004093970007543+ 81CBOVIX VIX OOPP 20241120 001150000017-00009+00012-00010+00022-00008+00008-00011+00028- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00011+00036-00004+00003+00026-00407-004093970000118+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00043+00078+00146-00124-00104+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00163+00209+00181-00154+09176+003989110007087+ 81CBOVIX VIX OOPP 20241120 001200000019-00011+00014-00012+00026-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001200000008+00006-00014+00042-00004+00004+00030-00498-003989110000145+ 81CBOVIX VIX OOPC 20241120 001250000024-00016+00085-00051-00037+00081+00148-00118-00096+ 82CBOVIX VIX OOPC 20241120 001250000146+00212-00185-00154+00210+00179-00148+08987+004109190006678+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00017-00018+00031-00013+00011-00019+00040- 82CBOVIX VIX OOPP 20241120 001250000009+00006-00020+00051-00005+00006+00037-00687-004109190000220+ 81CBOVIX VIX OOPC 20241120 001300000028-00021+00088-00045-00031+00085+00150-00111-00089+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00178-00145+00209+00177-00141+08765+004241160006294+ 81CBOVIX VIX OOPP 20241120 001300000028-00021+00020-00024+00037-00017+00013-00026+00048- 82CBOVIX VIX OOPP 20241120 001300000011+00007-00028+00060-00004+00008+00043-00909-004241160000320+ 81CBOVIX VIX OOPC 20241120 001350000032-00026+00091-00038-00025+00088+00151-00103-00081+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00169-00135+00208+00174-00135+08528+004357380005931+ 81CBOVIX VIX OOPP 20241120 001350000032-00026+00022-00030+00043-00020+00014-00033+00055- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00036+00070-00003+00011+00050-01146-004357380000440+ 81CBOVIX VIX OOPC 20241120 001400000036-00031+00093-00032-00020+00091+00151-00095-00074+ 82CBOVIX VIX OOPC 20241120 001400000150+00211-00160-00126+00206+00171-00128+08267+004491530005597+ 81CBOVIX VIX OOPP 20241120 001400000036-00031+00025-00037+00048-00023+00015-00042+00063- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00046+00079-00001+00014+00056-01407-004491530000590+ 81CBOVIX VIX OOPC 20241120 001450000039-00035+00095-00025-00015+00094+00152-00086-00067+ 82CBOVIX VIX OOPC 20241120 001450000150+00210-00149-00117+00203+00167-00122+07994+004637360005293+ 81CBOVIX VIX OOPP 20241120 001450000039-00036+00027-00044+00054-00025+00015-00051+00070- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00056+00088-00002-00018+00063-01680-004637360000770+ 81CBOVIX VIX OOPC 20241120 001500000043-00040+00097-00018-00010+00096+00152-00077-00060+ 82CBOVIX VIX OOPC 20241120 001500000149+00209-00139-00109+00200+00163-00116+07713+004804450005024+ 81CBOVIX VIX OOPP 20241120 001500000043-00040+00028-00051+00059-00027+00015-00059+00077- 82CBOVIX VIX OOPP 20241120 001500000012+00004-00067+00096-00005-00021+00069-01961-004804450000985+ 81CBOVIX VIX OOPC 20241120 001600000048-00047+00099-00006-00001+00098+00151-00061-00048+ 82CBOVIX VIX OOPC 20241120 001600000147+00205-00118-00094+00192+00155-00106+07166+005152410004569+ 81CBOVIX VIX OOPP 20241120 001600000048-00047+00030-00063+00067-00030+00014-00076+00088- 82CBOVIX VIX OOPP 20241120 001600000010+00000+00087+00112-00013-00030+00079-02508-005152410001498+ 81CBOVIX VIX OOPC 20241120 001700000052-00052+00100-00003+00006-00099+00149-00048-00039+ 82CBOVIX VIX OOPC 20241120 001700000143+00200-00101-00081+00183+00147-00096+06675+005325500004115+ 81CBOVIX VIX OOPP 20241120 001700000052-00052+00031-00072+00074-00031+00012-00089+00098- 82CBOVIX VIX OOPP 20241120 001700000006+00005+00104+00124-00022-00038+00088-02999-005325500002011+ 81CBOVIX VIX OOPC 20241120 001800000054-00056+00100-00011+00011-00098+00147-00036-00031+ 82CBOVIX VIX OOPC 20241120 001800000138+00195-00086-00070+00174+00139-00088+06213+005550540003755+ 81CBOVIX VIX OOPP 20241120 001800000054-00056+00031-00079+00079-00030+00010-00100+00106- 82CBOVIX VIX OOPP 20241120 001800000001+00010+00119+00135-00031-00045+00096-03461-005550540002618+ 81CBOVIX VIX OOPC 20241120 001900000056-00058+00099-00017+00015-00097+00144-00027-00024+ 82CBOVIX VIX OOPC 20241120 001900000133+00190-00073-00061+00166+00132-00081+05798+005801490003469+ 81CBOVIX VIX OOPP 20241120 001900000056-00058+00031-00085+00084-00028+00007-00110+00113- 82CBOVIX VIX OOPP 20241120 001900000004-00016+00132+00144-00039-00053+00103-03877-005801490003300+ 81CBOVIX VIX OOPC 20241120 002000000057-00059+00098-00021+00019-00095+00140-00019-00018+ 82CBOVIX VIX OOPC 20241120 002000000127+00184-00062-00053+00157+00125-00075+05413+005965380003183+ 81CBOVIX VIX OOPP 20241120 002000000057-00059+00030-00090+00087-00026+00003-00118+00119- 82CBOVIX VIX OOPP 20241120 002000000009-00021+00144+00152-00048-00060+00110-04261-005965380003981+ 81CBOVIX VIX OOPC 20241120 002100000058-00060+00096-00025+00021-00092+00136-00012-00013+ 82CBOVIX VIX OOPC 20241120 002100000122+00178-00052-00046+00149+00118-00069+05056+006097950002920+ 81CBOVIX VIX OOPP 20241120 002100000058-00060+00028-00093+00090-00024+00000+00124+00123- 82CBOVIX VIX OOPP 20241120 002100000015-00027+00153+00159-00056-00067+00115-04618-006097950004686+ 81CBOVIX VIX OOPC 20241120 002200000058-00060+00095-00027+00024-00089+00133-00007-00009+ 82CBOVIX VIX OOPC 20241120 002200000116+00172-00044-00040+00141+00112-00064+04730+006226590002690+ 81CBOVIX VIX OOPP 20241120 002200000058-00060+00026-00096+00092-00021+00004+00130+00128- 82CBOVIX VIX OOPP 20241120 002200000020-00033+00162+00165-00064-00073+00121-04944-006226590005423+ 81CBOVIX VIX OOPC 20241120 002300000058-00059+00093-00029+00025-00086+00129-00002-00006+ 82CBOVIX VIX OOPC 20241120 002300000111+00167-00037-00035+00134+00106-00060+04440+006371510002500+ 81CBOVIX VIX OOPP 20241120 002300000058-00059+00024-00098+00094-00018+00008+00134+00131- 82CBOVIX VIX OOPP 20241120 002300000025-00038+00169+00170-00071-00079+00125-05234-006371510006201+ 81CBOVIX VIX OOPC 20241120 002400000058-00058+00091-00031+00026-00083+00125-00001+00003+ 82CBOVIX VIX OOPC 20241120 002400000106+00161-00031-00031+00127+00100-00056+04176+006506090002330+ 81CBOVIX VIX OOPP 20241120 002400000058-00058+00022-00099+00095-00015+00011+00138+00134- 82CBOVIX VIX OOPP 20241120 002400000030-00044+00175+00174-00078-00084+00129-05498-006506090006998+ 81CBOVIX VIX OOPC 20241120 002500000057-00057+00089-00032+00027-00081+00122-00004+00001+ 82CBOVIX VIX OOPC 20241120 002500000102+00156-00025-00027+00121+00095-00052+03937+006636440002180+ 81CBOVIX VIX OOPP 20241120 002500000057-00057+00020-00100+00096-00012+00015+00141+00136- 82CBOVIX VIX OOPP 20241120 002500000035-00049+00180+00178-00084-00089+00132-05737-006636440007816+ 81CBOVIX VIX OOPC 20241120 002600000057-00056+00087-00032+00028-00078+00118-00007+00001- 82CBOVIX VIX OOPC 20241120 002600000097+00151-00021-00024+00115+00091-00049+03718+006759060002045+ 81CBOVIX VIX OOPP 20241120 002600000057-00056+00018-00101+00097-00009+00019+00143+00138- 82CBOVIX VIX OOPP 20241120 002600000039-00054+00184+00181-00090-00094+00136-05956-006759060008648+ 81CBOVIX VIX OOPC 20241120 002700000056-00055+00084-00033+00029-00075+00115-00009+00003- 82CBOVIX VIX OOPC 20241120 002700000093+00146-00017-00021+00110+00086-00046+03515+006869370001920+ 81CBOVIX VIX OOPP 20241120 002700000056-00055+00016-00101+00097-00006+00022+00145+00140- 82CBOVIX VIX OOPP 20241120 002700000044-00059+00188+00184-00096-00098+00139-06159-006869370009491+ 81CBOVIX VIX OOPC 20241120 002800000055-00053+00082-00033+00029-00072+00111-00010+00005- 82CBOVIX VIX OOPC 20241120 002800000089+00142-00014-00018+00105+00082-00044+03332+006979940001810+ 81CBOVIX VIX OOPP 20241120 002800000055-00053+00014-00101+00097-00004+00025+00147+00141- 82CBOVIX VIX OOPP 20241120 002800000048-00063+00191+00187-00101-00102+00141-06342-006979940010348+ 81CBOVIX VIX OOPC 20241120 002900000054-00052+00080-00033+00029-00070+00108-00012+00006- 82CBOVIX VIX OOPC 20241120 002900000086+00137-00011-00016+00100+00079-00041+03161+007080360001708+ 81CBOVIX VIX OOPP 20241120 002900000054-00052+00012-00101+00098-00001+00029+00148+00143- 82CBOVIX VIX OOPP 20241120 002900000051-00068+00194+00189-00105-00106+00144-06513-007080360011213+ 81CBOVIX VIX OOPC 20241120 003000000053-00051+00078-00033+00029-00067+00105-00013+00007- 82CBOVIX VIX OOPC 20241120 003000000082+00133-00009-00014+00096+00075-00039+03010+007187730001620+ 81CBOVIX VIX OOPP 20241120 003000000053-00051+00010-00101+00098-00001-00032+00149+00144- 82CBOVIX VIX OOPP 20241120 003000000055-00072+00196+00191-00110-00109+00146-06664-007187730012093+ 81CBOVIX VIX OOPC 20241120 003100000052-00049+00076-00032+00029-00065+00102-00014+00008- 82CBOVIX VIX OOPC 20241120 003100000079+00129-00007-00012+00091+00072-00037+02863+007275730001533+ 81CBOVIX VIX OOPP 20241120 003100000052-00049+00008-00100+00098-00004-00035+00150+00145- 82CBOVIX VIX OOPP 20241120 003100000058-00076+00198+00193-00114-00113+00148-06811-007275730012974+ 81CBOVIX VIX OOPC 20241120 003200000051-00048+00075-00032+00029-00063+00099-00014+00009- 82CBOVIX VIX OOPC 20241120 003200000076+00125-00005-00011+00088+00069-00035+02729+007364680001455+ 81CBOVIX VIX OOPP 20241120 003200000051-00048+00006-00100+00098-00006-00037+00151+00145- 82CBOVIX VIX OOPP 20241120 003200000061-00080+00200+00195-00118-00116+00150-06945-007364680013863+ 81CBOVIX VIX OOPC 20241120 003300000050-00047+00073-00032+00029-00060+00096-00015+00009- 82CBOVIX VIX OOPC 20241120 003300000073+00122-00003-00009+00084+00066-00033+02601+007442800001380+ 81CBOVIX VIX OOPP 20241120 003300000050-00047+00004-00100+00098-00008-00040+00151+00146- 82CBOVIX VIX OOPP 20241120 003300000064-00083+00202+00196-00121-00119+00151-07073-007442800014756+ 81CBOVIX VIX OOPC 20241120 003400000049-00045+00071-00031+00029-00058+00094-00015+00010- 82CBOVIX VIX OOPC 20241120 003400000070+00118-00002-00008+00080+00063-00032+02482+007515970001310+ 81CBOVIX VIX OOPP 20241120 003400000049-00045+00003-00099+00097-00010-00043+00152+00147- 82CBOVIX VIX OOPP 20241120 003400000067-00087+00203+00197-00125-00121+00153-07192-007515970015653+ 81CBOVIX VIX OOPC 20241120 003500000048-00044+00069-00031+00029-00056+00091-00016+00010- 82CBOVIX VIX OOPC 20241120 003500000067+00115-00001-00007+00077+00061-00030+02376+007596300001250+ 81CBOVIX VIX OOPP 20241120 003500000048-00044+00001-00099+00097-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20241120 003500000070-00090+00204+00199-00128-00124+00154-07298-007596300016561+ 81CBOVIX VIX OOPC 20241120 003600000047-00043+00067-00030+00028-00055+00089-00016+00011- 82CBOVIX VIX OOPC 20241120 003600000065+00111-00000+00006+00074+00058-00029+02277+007674900001195+ 81CBOVIX VIX OOPP 20241120 003600000047-00043+00001+00098+00097-00014-00048+00152+00148- 82CBOVIX VIX OOPP 20241120 003600000072-00093+00205+00200-00131-00126+00156-07397-007674900017473+ 81CBOVIX VIX OOPC 20241120 003700000046-00042+00066-00030+00028-00053+00087-00016+00011- 82CBOVIX VIX OOPC 20241120 003700000063+00108-00001+00005+00072+00056-00028+02187+007753030001145+ 81CBOVIX VIX OOPP 20241120 003700000047-00042+00002+00098+00097-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20241120 003700000074-00096+00206+00200-00134-00128+00157-07487-007753030018391+ 81CBOVIX VIX OOPC 20241120 003800000045-00041+00064-00029+00028-00051+00084-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000061+00105-00002+00004+00069+00054-00027+02098+007820490001095+ 81CBOVIX VIX OOPP 20241120 003800000046-00040+00004+00097+00096-00017-00052+00153+00148- 82CBOVIX VIX OOPP 20241120 003800000076-00099+00207+00201-00136-00130+00158-07576-007820490019308+ 81CBOVIX VIX OOPC 20241120 003900000045-00040+00063-00028+00027-00050+00082-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000059+00103-00003+00003+00066+00052-00025+02017+007889350001050+ 81CBOVIX VIX OOPP 20241120 003900000045-00039+00005+00097+00096-00019-00054+00153+00148- 82CBOVIX VIX OOPP 20241120 003900000078-00102+00208+00202-00139-00132+00159-07657-007889350020231+ 81CBOVIX VIX OOPC 20241120 004000000044-00038+00061-00028+00027-00048+00080-00016+00012- 82CBOVIX VIX OOPC 20241120 004000000057+00100-00004+00003+00064+00050-00024+01937+007948790001005+ 81CBOVIX VIX OOPP 20241120 004000000044-00038+00007+00096+00096-00021-00056+00153+00149- 82CBOVIX VIX OOPP 20241120 004000000081-00105+00208+00203-00141-00134+00160-07737-007948790021153+ 81CBOVIX VIX OOPC 20241120 004250000041-00036+00058-00027+00026-00044+00075-00016+00012- 82CBOVIX VIX OOPC 20241120 004250000052+00094-00005+00001+00059+00046-00022+01758+008089720000905+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00010+00095+00095-00024-00061+00153+00149- 82CBOVIX VIX OOPP 20241120 004250000085-00111+00210+00204-00147-00139+00163-07916-008089720023472+ 81CBOVIX VIX OOPC 20241120 004500000040-00034+00055-00025+00025-00041+00071-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000048+00088-00006+00000+00054+00042-00020+01617+008248000000830+ 81CBOVIX VIX OOPP 20241120 004500000040-00033+00013+00093+00094-00027-00065+00152+00149- 82CBOVIX VIX OOPP 20241120 004500000089-00117+00210+00205-00151-00142+00165-08058-008248000025816+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00024+00024-00038+00067-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000044+00083-00006+00001-00050+00039-00018+01480+008366380000755+ 81CBOVIX VIX OOPP 20241120 004750000038-00031+00016+00092+00093-00030-00070+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000093-00122+00211+00206-00156-00145+00166-08194-008366380028160+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00049-00023+00024-00036+00063-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000041+00078-00007+00002-00046+00036-00017+01368+008492080000695+ 81CBOVIX VIX OOPP 20241120 005000000036-00029+00019+00091+00092-00033-00073+00152+00149- 82CBOVIX VIX OOPP 20241120 005000000096-00126+00211+00207-00159-00148+00168-08306-008492080030518+ 81CBOVIX VIX OOPC 20241120 005500000033-00026+00044-00021+00022-00031+00057-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000036+00070-00007+00003-00040+00031-00014+01172+008700410000590+ 81CBOVIX VIX OOPP 20241120 005500000033-00026+00024+00088+00091-00037-00079+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000101-00135+00212+00208-00166-00153+00170-08502-008700410035251+ 81CBOVIX VIX OOPC 20241120 006000000030-00024+00040-00019+00020-00028+00051-00013+00011- 82CBOVIX VIX OOPC 20241120 006000000032+00063-00007+00003-00035+00028-00012+01020+008893630000510+ 81CBOVIX VIX OOPP 20241120 006000000031-00023+00027+00087+00089-00041-00085+00149+00149- 82CBOVIX VIX OOPP 20241120 006000000106-00141+00212+00209-00171-00157+00172-08654-008893630040008+ 81CBOVIX VIX OOPC 20241120 006500000028-00021+00037-00017+00019-00025+00047-00012+00011- 82CBOVIX VIX OOPC 20241120 006500000028+00057-00007+00004-00031+00024-00011+00896+009063310000445+ 81CBOVIX VIX OOPP 20241120 006500000028-00021+00031+00085+00088-00044-00089+00149+00148- 82CBOVIX VIX OOPP 20241120 006500000109-00147+00212+00209-00175-00160+00174-08778-009063310044781+ 81CBOVIX VIX OOPC 20241120 007000000025-00019+00034-00016+00018-00022+00043-00012+00010- 82CBOVIX VIX OOPC 20241120 007000000025+00053-00007+00004-00028+00022-00010+00798+009229850000395+ 81CBOVIX VIX OOPP 20241120 007000000026-00018+00034+00083+00087-00047-00093+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000112-00152+00212+00210-00178-00163+00175-08876-009229850049569+ 81CBOVIX VIX OOPC 20241120 007500000024-00017+00031-00014+00016-00020+00039-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000023+00048-00007+00004-00025+00020-00009+00712+009364870000350+ 81CBOVIX VIX OOPP 20241120 007500000024-00017+00036+00082+00086-00049-00097+00147+00147- 82CBOVIX VIX OOPP 20241120 007500000115-00156+00211+00210-00181-00165+00176-08962-009364870054361+ 81CBOVIX VIX OOPC 20241120 008000000022-00016+00029-00013+00016-00019+00037-00010+00010- 82CBOVIX VIX OOPC 20241120 008000000021+00045-00007+00004-00023+00018-00008+00657+009549100000324+ 81CBOVIX VIX OOPP 20241120 008000000023-00015+00038+00081+00085-00050-00099+00146+00147- 82CBOVIX VIX OOPP 20241120 008000000117-00159+00211+00210-00183-00166+00177-09018-009549100059173+ 81CBOVIX VIX OOPC 20241120 008500000021-00015+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00043-00006+00004-00021+00017-00007+00607+009711530000300+ 81CBOVIX VIX OOPP 20241120 008500000022-00014+00040+00080+00084-00052-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 008500000118-00162+00211+00210-00185-00168+00178-09067-009711530063986+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00026-00012+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000018+00040-00006+00004-00020+00015-00007+00559+009844360000276+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00041+00079+00084-00053-00103+00145+00147- 82CBOVIX VIX OOPP 20241120 009000000120-00164+00210+00210-00186-00169+00178-09115-009844360068800+ 81CBOVIX VIX OOPC 20241120 009500000019-00013+00024-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00037-00006+00004-00018+00014-00006+00512+009949050000252+ 81CBOVIX VIX OOPP 20241120 009500000020-00012+00043+00078+00083-00054-00105+00144+00146- 82CBOVIX VIX OOPP 20241120 009500000121-00167+00210+00210-00188-00170+00179-09162-009949050073613+ 81CBOVIX VIX OOPC 20241120 010000000017-00012+00023-00010+00013-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00035-00006+00004-00017+00013-00006+00466+010026250000228+ 81CBOVIX VIX OOPP 20241120 010000000019-00011+00044+00077+00082-00056-00107+00144+00146- 82CBOVIX VIX OOPP 20241120 010000000123-00169+00210+00210-00190-00171+00179-09208-010026250078427+ 81CBOVIX VIX OOPC 20241120 011000000015-00010+00019-00009+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000012+00029-00005+00004-00013+00011-00004+00376+010096660000181+ 81CBOVIX VIX OOPP 20241120 011000000016-00009+00048+00076+00081-00058-00111+00142+00145- 82CBOVIX VIX OOPP 20241120 011000000126-00174+00209+00210-00193-00174+00181-09298-010096660088054+ 81CBOVIX VIX OOPC 20241120 012000000013-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 012000000010+00025-00004+00003-00011+00008-00003+00296+010096660000138+ 81CBOVIX VIX OOPP 20241120 012000000014-00007+00051+00074+00079-00061-00115+00141+00144- 82CBOVIX VIX OOPP 20241120 012000000128-00179+00208+00210-00196-00176+00182-09378-010096660097687+ 81CBOVIX VIX OOPC 20241120 013000000011-00006+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241120 013000000008+00021-00004+00003-00008+00007-00003+00236+010096660000107+ 81CBOVIX VIX OOPP 20241120 013000000012-00005+00053+00072+00078-00063-00118+00140+00144- 82CBOVIX VIX OOPP 20241120 013000000131-00183+00207+00210-00198-00177+00182-09438-010096660107331+ 81CBOVIX VIX OOPC 20241120 014000000009-00005+00012-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241120 014000000006+00017-00003+00003-00007+00006-00002+00189+010096660000084+ 81CBOVIX VIX OOPP 20241120 014000000011-00004+00055+00071+00077-00064-00121+00139+00143- 82CBOVIX VIX OOPP 20241120 014000000132-00186+00207+00210-00200-00179+00183-09485-010096660116983+ 81CBOVIX VIX OOPC 20241120 015000000008-00004+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 015000000005+00015-00003+00002-00005+00005-00002+00153+010096660000067+ 81CBOVIX VIX OOPP 20241120 015000000010-00002+00057+00070+00076-00066-00123+00138+00143- 82CBOVIX VIX OOPP 20241120 015000000134-00189+00206+00209-00202-00179+00183-09521-010096660126641+ 81CBOVIX VIX OOPC 20241120 016000000007-00004+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241120 016000000004+00013-00002+00002-00004+00004-00001+00125+010096660000054+ 81CBOVIX VIX OOPP 20241120 016000000009-00002+00058+00070+00075-00067-00124+00137+00142- 82CBOVIX VIX OOPP 20241120 016000000135-00191+00205+00209-00203-00180+00184-09549-010096660136303+ 81CBOVIX VIX OOPC 20241120 017000000006-00003+00007-00003+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241120 017000000003+00011-00002+00002-00004+00003-00001+00102+010096660000043+ 81CBOVIX VIX OOPP 20241120 017000000008-00001+00059+00069+00075-00067-00126+00137+00142- 82CBOVIX VIX OOPP 20241120 017000000136-00192+00205+00209-00204-00181+00184-09572-010096660145967+ 81CBOVIX VIX OOPC 20241120 018000000005-00002+00006-00002+00004-00003+00008-00002+00003- 82CBOVIX VIX OOPC 20241120 018000000003+00009-00002+00002-00003+00003-00001+00085+010096660000035+ 81CBOVIX VIX OOPP 20241120 018000000007-00000+00060+00068+00074-00068-00127+00136+00142- 82CBOVIX VIX OOPP 20241120 018000000136-00194+00204+00209-00204-00181+00184-09589-010096660155634+ 81CBOVIX VIX OOPC 20241218 001000000012-00006+00081-00066-00056+00077+00150-00138-00123+ 82CBOVIX VIX OOPC 20241218 001000000148+00220-00209-00190+00219+00192-00176+09399+004267470008769+ 81CBOVIX VIX OOPP 20241218 001000000012-00006+00009-00006+00016-00005+00006-00007+00020- 82CBOVIX VIX OOPP 20241218 001000000004+00004-00007+00026-00003+00002+00018-00239-004267470000071+ 81CBOVIX VIX OOPC 20241218 001050000015-00008+00083-00063-00052+00079+00152-00135-00119+ 82CBOVIX VIX OOPC 20241218 001050000150+00221-00207-00184+00220+00192-00172+09312+004267470008318+ 81CBOVIX VIX OOPP 20241218 001050000015-00008+00011-00009+00020-00007+00008-00009+00025- 82CBOVIX VIX OOPP 20241218 001050000006+00005-00009+00032-00004+00003+00022-00325-004267470000101+ 81CBOVIX VIX OOPC 20241218 001100000018-00010+00085-00060-00048+00081+00153-00132-00113+ 82CBOVIX VIX OOPC 20241218 001100000151+00222-00203-00177+00220+00191-00167+09208+004267470007874+ 81CBOVIX VIX OOPP 20241218 001100000018-00011+00013-00012+00024-00009+00009-00012+00030- 82CBOVIX VIX OOPP 20241218 001100000007+00006-00013+00038-00004+00004+00027-00430-004267470000140+ 81CBOVIX VIX OOPC 20241218 001150000021-00014+00088-00057-00044+00083+00155-00128-00108+ 82CBOVIX VIX OOPC 20241218 001150000152+00222-00199-00170+00220+00189-00162+09083+004267470007441+ 81CBOVIX VIX OOPP 20241218 001150000021-00014+00015-00015+00028-00012+00010-00016+00036- 82CBOVIX VIX OOPP 20241218 001150000009+00006-00017+00046-00005+00005+00033-00554-004267470000188+ 81CBOVIX VIX OOPC 20241218 001200000025-00017+00090-00053-00039+00086+00156-00123-00102+ 82CBOVIX VIX OOPC 20241218 001200000154+00223-00194-00163+00220+00188-00156+08940+004267470007019+ 81CBOVIX VIX OOPP 20241218 001200000025-00017+00018-00019+00033-00014+00012-00021+00042- 82CBOVIX VIX OOPP 20241218 001200000010+00007-00022+00053-00005+00006+00038-00698-004267470000248+ 81CBOVIX VIX OOPC 20241218 001250000028-00021+00092-00048-00034+00089+00157-00118-00095+ 82CBOVIX VIX OOPC 20241218 001250000155+00223-00188-00155+00220+00186-00150+08777+004267470006609+ 81CBOVIX VIX OOPP 20241218 001250000028-00021+00020-00024+00038-00017+00013-00026+00048- 82CBOVIX VIX OOPP 20241218 001250000011+00007-00028+00061-00004+00008+00045-00861-004267470000320+ 81CBOVIX VIX OOPC 20241218 001300000032-00025+00095-00042-00029+00092+00158-00111-00088+ 82CBOVIX VIX OOPC 20241218 001300000156+00223-00180-00146+00219+00184-00143+08564+004353130006237+ 81CBOVIX VIX OOPP 20241218 001300000032-00025+00022-00030+00043-00020+00014-00033+00056- 82CBOVIX VIX OOPP 20241218 001300000012+00007-00036+00070-00003+00011+00051-01074-004353130000430+ 81CBOVIX VIX OOPC 20241218 001350000036-00030+00097-00035-00023+00095+00159-00103-00081+ 82CBOVIX VIX OOPC 20241218 001350000157+00222-00171-00136+00217+00181-00137+08320+004480500005900+ 81CBOVIX VIX OOPP 20241218 001350000036-00031+00025-00037+00049-00023+00015-00041+00063- 82CBOVIX VIX OOPP 20241218 001350000013+00006-00045+00079-00001+00014+00058-01317-004480500000575+ 81CBOVIX VIX OOPC 20241218 001400000040-00036+00099-00027-00017+00098+00160-00093-00073+ 82CBOVIX VIX OOPC 20241218 001400000157+00221-00159-00127+00214+00177-00130+08032+004725430005633+ 81CBOVIX VIX OOPP 20241218 001400000040-00036+00027-00045+00055-00026+00016-00051+00071- 82CBOVIX VIX OOPP 20241218 001400000013+00005-00057+00089-00002-00018+00064-01606-004725430000790+ 81CBOVIX VIX OOPC 20241218 001450000044-00041+00101-00020-00012+00100+00160-00083-00066+ 82CBOVIX VIX OOPC 20241218 001450000157+00220-00147-00118+00211+00172-00125+07742+005003860005414+ 81CBOVIX VIX OOPP 20241218 001450000044-00041+00029-00052+00060-00028+00016-00061+00078- 82CBOVIX VIX OOPP 20241218 001450000013+00004-00069+00098-00005-00022+00070-01895-005003860001053+ 81CBOVIX VIX OOPC 20241218 001500000047-00045+00102-00014-00007+00102+00160-00074-00060+ 82CBOVIX VIX OOPC 20241218 001500000156+00218-00137-00110+00207+00168-00119+07482+005210430005195+ 81CBOVIX VIX OOPP 20241218 001500000047-00045+00030-00059+00065-00030+00016-00070+00084- 82CBOVIX VIX OOPP 20241218 001500000012+00002-00079+00106-00009-00026+00075-02155-005210430001316+ 81CBOVIX VIX OOPC 20241218 001600000051-00051+00104-00003-00000-00103+00158-00060-00049+ 82CBOVIX VIX OOPC 20241218 001600000153+00214-00119-00096+00199+00160-00110+07012+005478150004758+ 81CBOVIX VIX OOPP 20241218 001600000051-00051+00032-00069+00072-00031+00014-00084+00095- 82CBOVIX VIX OOPP 20241218 001600000009+00002+00097+00120-00017-00034+00084-02625-005478150001842+ 81CBOVIX VIX OOPC 20241218 001700000055-00056+00105-00005+00006-00104+00157-00048-00040+ 82CBOVIX VIX OOPC 20241218 001700000149+00210-00103-00085+00191+00153-00101+06577+005668740004352+ 81CBOVIX VIX OOPP 20241218 001700000055-00056+00033-00077+00078-00032+00013-00096+00104- 82CBOVIX VIX OOPP 20241218 001700000005+00006+00113+00131-00025-00042+00093-03061-005668740002400+ 81CBOVIX VIX OOPC 20241218 001800000057-00059+00105-00012+00011-00103+00154-00037-00033+ 82CBOVIX VIX OOPC 20241218 001800000144+00205-00089-00075+00183+00145-00093+06169+005827790003987+ 81CBOVIX VIX OOPP 20241218 001800000057-00059+00033-00084+00083-00031+00010-00107+00111- 82CBOVIX VIX OOPP 20241218 001800000000+00011+00127+00141-00033-00049+00101-03468-005827790002999+ 81CBOVIX VIX OOPC 20241218 001900000059-00061+00104-00017+00015-00101+00151-00028-00026+ 82CBOVIX VIX OOPC 20241218 001900000139+00200-00076-00065+00174+00138-00086+05778+005904810003624+ 81CBOVIX VIX OOPP 20241218 001900000059-00061+00032-00089+00087-00029+00007-00116+00118- 82CBOVIX VIX OOPP 20241218 001900000005-00016+00139+00151-00042-00056+00108-03859-005904810003600+ 81CBOVIX VIX OOPC 20241218 002000000060-00062+00103-00022+00019-00099+00147-00020-00020+ 82CBOVIX VIX OOPC 20241218 002000000133+00194-00065-00057+00165+00131-00078+05393+005913660003260+ 81CBOVIX VIX OOPP 20241218 002000000060-00062+00031-00094+00091-00027+00004-00124+00124- 82CBOVIX VIX OOPP 20241218 002000000011-00022+00151+00159-00051-00063+00116-04244-005913660004200+ 81CBOVIX VIX OOPC 20241218 002100000061-00062+00101-00026+00022-00097+00144-00014-00015+ 82CBOVIX VIX OOPC 20241218 002100000128+00188-00055-00050+00157+00125-00073+05063+006063040003020+ 81CBOVIX VIX OOPP 20241218 002100000061-00062+00029-00098+00094-00025+00000+00130+00129- 82CBOVIX VIX OOPP 20241218 002100000016-00028+00160+00166-00059-00069+00122-04574-006063040004924+ 81CBOVIX VIX OOPC 20241218 002200000061-00062+00100-00028+00024-00094+00140-00008-00011+ 82CBOVIX VIX OOPC 20241218 002200000123+00182-00047-00044+00149+00119-00068+04760+006199330002805+ 81CBOVIX VIX OOPP 20241218 002200000061-00062+00028-00100+00096-00022+00004+00136+00133- 82CBOVIX VIX OOPP 20241218 002200000021-00033+00169+00172-00067-00076+00127-04877-006199330005673+ 81CBOVIX VIX OOPC 20241218 002300000061-00062+00098-00030+00026-00091+00137-00004-00007+ 82CBOVIX VIX OOPC 20241218 002300000118+00177-00040-00039+00142+00113-00063+04487+006337600002620+ 81CBOVIX VIX OOPP 20241218 002300000061-00062+00026-00102+00098-00019+00007+00140+00137- 82CBOVIX VIX OOPP 20241218 002300000026-00039+00176+00177-00074-00081+00131-05150-006337600006451+ 81CBOVIX VIX OOPC 20241218 002400000061-00061+00096-00032+00027-00088+00133-00000+00004+ 82CBOVIX VIX OOPC 20241218 002400000112+00172-00034-00034+00135+00107-00059+04225+006435740002435+ 81CBOVIX VIX OOPP 20241218 002400000061-00061+00024-00104+00099-00016+00011+00144+00140- 82CBOVIX VIX OOPP 20241218 002400000032-00044+00182+00182-00081-00087+00135-05412-006435740007230+ 81CBOVIX VIX OOPC 20241218 002500000060-00060+00094-00033+00028-00085+00129-00003+00002+ 82CBOVIX VIX OOPC 20241218 002500000108+00166-00029-00030+00128+00102-00056+03995+006555620002285+ 81CBOVIX VIX OOPP 20241218 002500000060-00060+00022-00105+00100-00013+00015+00147+00142- 82CBOVIX VIX OOPP 20241218 002500000036-00050+00187+00186-00088-00092+00139-05642-006555620008044+ 81CBOVIX VIX OOPC 20241218 002600000060-00059+00092-00033+00029-00082+00126-00006+00000- 82CBOVIX VIX OOPC 20241218 002600000103+00161-00024-00027+00123+00098-00052+03785+006669440002150+ 81CBOVIX VIX OOPP 20241218 002600000060-00059+00020-00105+00101-00010+00018+00150+00144- 82CBOVIX VIX OOPP 20241218 002600000041-00054+00192+00189-00094-00097+00142-05852-006669440008873+ 81CBOVIX VIX OOPC 20241218 002700000059-00058+00090-00034+00030-00080+00122-00008+00002- 82CBOVIX VIX OOPC 20241218 002700000099+00157-00020-00024+00117+00093-00050+03594+006782210002031+ 81CBOVIX VIX OOPP 20241218 002700000059-00058+00018-00106+00102-00008+00021+00152+00146- 82CBOVIX VIX OOPP 20241218 002700000045-00059+00196+00192-00099-00101+00145-06043-006782210009717+ 81CBOVIX VIX OOPC 20241218 002800000058-00057+00088-00034+00030-00077+00119-00009+00003- 82CBOVIX VIX OOPC 20241218 002800000096+00152-00017-00021+00113+00089-00047+03434+006919860001940+ 81CBOVIX VIX OOPP 20241218 002800000058-00056+00016-00106+00102-00005+00024+00153+00147- 82CBOVIX VIX OOPP 20241218 002800000048-00063+00199+00195-00103-00105+00147-06203-006919860010590+ 81CBOVIX VIX OOPC 20241218 002900000057-00055+00086-00034+00030-00075+00116-00011+00005- 82CBOVIX VIX OOPC 20241218 002900000092+00148-00014-00019+00108+00086-00045+03281+007036610001849+ 81CBOVIX VIX OOPP 20241218 002900000058-00055+00014-00106+00102-00003+00027+00155+00149- 82CBOVIX VIX OOPP 20241218 002900000052-00067+00202+00197-00108-00108+00149-06357-007036610011463+ 81CBOVIX VIX OOPC 20241218 003000000057-00054+00084-00034+00030-00073+00113-00012+00006- 82CBOVIX VIX OOPC 20241218 003000000089+00144-00012-00017+00104+00082-00043+03132+007134130001758+ 81CBOVIX VIX OOPP 20241218 003000000057-00054+00012-00106+00102-00000+00030+00156+00150- 82CBOVIX VIX OOPP 20241218 003000000055-00072+00204+00199-00112-00112+00152-06505-007134130012337+ 81CBOVIX VIX OOPC 20241218 003100000056-00053+00082-00034+00030-00070+00110-00013+00007- 82CBOVIX VIX OOPC 20241218 003100000086+00140-00009-00015+00100+00079-00041+02988+007213760001668+ 81CBOVIX VIX OOPP 20241218 003100000056-00053+00010-00106+00103-00002-00033+00157+00151- 82CBOVIX VIX OOPP 20241218 003100000058-00076+00206+00201-00117-00115+00154-06650-007213760013210+ 81CBOVIX VIX OOPC 20241218 003200000055-00051+00080-00034+00030-00068+00107-00014+00008- 82CBOVIX VIX OOPC 20241218 003200000082+00136-00007-00013+00095+00076-00039+02846+007276550001577+ 81CBOVIX VIX OOPP 20241218 003200000055-00051+00008-00105+00103-00004-00036+00158+00152- 82CBOVIX VIX OOPP 20241218 003200000062-00080+00209+00203-00121-00119+00156-06791-007276550014083+ 81CBOVIX VIX OOPC 20241218 003300000054-00050+00078-00033+00030-00065+00104-00015+00009- 82CBOVIX VIX OOPC 20241218 003300000079+00132-00005-00012+00091+00072-00036+02707+007323310001486+ 81CBOVIX VIX OOPP 20241218 003300000054-00050+00006-00105+00103-00007-00039+00159+00153- 82CBOVIX VIX OOPP 20241218 003300000065-00084+00211+00205-00125-00122+00158-06930-007323310014956+ 81CBOVIX VIX OOPC 20241218 003400000053-00049+00076-00033+00030-00063+00101-00015+00009- 82CBOVIX VIX OOPC 20241218 003400000076+00128-00003-00010+00087+00069-00035+02585+007383150001410+ 81CBOVIX VIX OOPP 20241218 003400000053-00048+00005-00105+00102-00009-00042+00159+00154- 82CBOVIX VIX OOPP 20241218 003400000068-00088+00212+00206-00129-00125+00160-07053-007383150015844+ 81CBOVIX VIX OOPC 20241218 003500000052-00047+00075-00032+00030-00061+00099-00016+00010- 82CBOVIX VIX OOPC 20241218 003500000073+00125-00002-00009+00084+00067-00033+02476+007451690001345+ 81CBOVIX VIX OOPP 20241218 003500000052-00047+00003-00104+00102-00011-00045+00160+00154- 82CBOVIX VIX OOPP 20241218 003500000071-00091+00214+00207-00132-00127+00161-07161-007451690016742+ 81CBOVIX VIX OOPC 20241218 003600000051-00046+00073-00032+00030-00059+00096-00016+00010- 82CBOVIX VIX OOPC 20241218 003600000070+00121-00001-00008+00081+00064-00032+02375+007518380001285+ 81CBOVIX VIX OOPP 20241218 003600000051-00046+00001-00104+00102-00013-00047+00160+00155- 82CBOVIX VIX OOPP 20241218 003600000074-00094+00215+00209-00136-00130+00163-07263-007518380017646+ 81CBOVIX VIX OOPC 20241218 003700000050-00045+00071-00031+00030-00057+00094-00016+00011- 82CBOVIX VIX OOPC 20241218 003700000068+00118-00000+00007+00078+00062-00030+02281+007584390001230+ 81CBOVIX VIX OOPP 20241218 003700000050-00045+00001+00103+00102-00015-00050+00160+00155- 82CBOVIX VIX OOPP 20241218 003700000076-00098+00216+00210-00138-00132+00164-07356-007584390018555+ 81CBOVIX VIX OOPC 20241218 003800000049-00044+00070-00031+00029-00055+00092-00017+00011- 82CBOVIX VIX OOPC 20241218 003800000066+00115-00001+00006+00075+00060-00029+02194+007650720001180+ 81CBOVIX VIX OOPP 20241218 003800000049-00044+00002+00103+00102-00017-00052+00160+00155- 82CBOVIX VIX OOPP 20241218 003800000078-00101+00217+00210-00141-00134+00165-07443-007650720019469+ 81CBOVIX VIX OOPC 20241218 003900000048-00043+00068-00030+00029-00054+00089-00017+00011- 82CBOVIX VIX OOPC 20241218 003900000064+00112-00002+00005+00072+00058-00028+02109+007707730001130+ 81CBOVIX VIX OOPP 20241218 003900000048-00042+00004+00102+00101-00019-00054+00160+00156- 82CBOVIX VIX OOPP 20241218 003900000081-00104+00218+00211-00144-00136+00167-07528-007707730020383+ 81CBOVIX VIX OOPC 20241218 004000000047-00042+00067-00030+00029-00052+00087-00017+00012- 82CBOVIX VIX OOPC 20241218 004000000062+00109-00003+00004+00070+00056-00027+02031+007766690001085+ 81CBOVIX VIX OOPP 20241218 004000000047-00041+00005+00101+00101-00020-00056+00161+00156- 82CBOVIX VIX OOPP 20241218 004000000083-00106+00218+00212-00146-00138+00168-07606-007766690021302+ 81CBOVIX VIX OOPC 20241218 004250000045-00039+00063-00028+00028-00048+00082-00017+00012- 82CBOVIX VIX OOPC 20241218 004250000057+00103-00004+00002+00064+00051-00024+01850+007895750000980+ 81CBOVIX VIX OOPP 20241218 004250000045-00039+00009+00100+00100-00024-00061+00160+00156- 82CBOVIX VIX OOPP 20241218 004250000088-00113+00220+00214-00152-00143+00170-07787-007895750023606+ 81CBOVIX VIX OOPC 20241218 004500000043-00037+00060-00027+00027-00045+00078-00017+00012- 82CBOVIX VIX OOPC 20241218 004500000052+00097-00005+00001+00059+00047-00022+01699+008027610000895+ 81CBOVIX VIX OOPP 20241218 004500000043-00036+00012+00099+00099-00027-00066+00160+00157- 82CBOVIX VIX OOPP 20241218 004500000092-00119+00221+00215-00157-00147+00172-07938-008027610025931+ 81CBOVIX VIX OOPC 20241218 004750000041-00034+00057-00026+00026-00042+00073-00016+00013- 82CBOVIX VIX OOPC 20241218 004750000049+00091-00006+00000+00054+00044-00020+01559+008133430000815+ 81CBOVIX VIX OOPP 20241218 004750000041-00034+00015+00097+00099-00031-00070+00160+00157- 82CBOVIX VIX OOPP 20241218 004750000096-00124+00222+00216-00162-00151+00174-08078-008133430028260+ 81CBOVIX VIX OOPC 20241218 005000000039-00032+00054-00025+00025-00039+00070-00016+00013- 82CBOVIX VIX OOPC 20241218 005000000045+00087-00007+00001-00051+00041-00019+01448+008258750000755+ 81CBOVIX VIX OOPP 20241218 005000000040-00032+00018+00096+00098-00033-00074+00160+00157- 82CBOVIX VIX OOPP 20241218 005000000099-00129+00222+00217-00165-00153+00176-08189-008258750030610+ 81CBOVIX VIX OOPC 20241218 005500000036-00029+00049-00023+00024-00035+00064-00015+00012- 82CBOVIX VIX OOPC 20241218 005500000040+00079-00007+00002-00045+00036-00016+01272+008506690000662+ 81CBOVIX VIX OOPP 20241218 005500000037-00029+00022+00094+00096-00037-00080+00159+00157- 82CBOVIX VIX OOPP 20241218 005500000104-00137+00223+00218-00171-00158+00178-08365-008506690035336+ 81CBOVIX VIX OOPC 20241218 006000000034-00027+00046-00021+00023-00032+00059-00015+00012- 82CBOVIX VIX OOPC 20241218 006000000037+00073-00007+00002-00041+00033-00015+01153+008779070000604+ 81CBOVIX VIX OOPP 20241218 006000000035-00027+00025+00093+00095-00040-00084+00158+00157- 82CBOVIX VIX OOPP 20241218 006000000107-00142+00223+00219-00175-00162+00180-08485-008779070040097+ 81CBOVIX VIX OOPC 20241218 006500000032-00025+00043-00020+00022-00030+00055-00014+00012- 82CBOVIX VIX OOPC 20241218 006500000034+00068-00008+00003-00038+00030-00013+01041+008989160000545+ 81CBOVIX VIX OOPP 20241218 006500000033-00024+00028+00091+00094-00043-00088+00157+00156- 82CBOVIX VIX OOPP 20241218 006500000111-00147+00223+00220-00179-00165+00181-08596-008989160044858+ 81CBOVIX VIX OOPC 20241218 007000000030-00023+00040-00018+00020-00027+00051-00013+00011- 82CBOVIX VIX OOPC 20241218 007000000031+00063-00008+00003-00034+00027-00012+00934+009143370000487+ 81CBOVIX VIX OOPP 20241218 007000000030-00022+00031+00090+00093-00046-00092+00156+00156- 82CBOVIX VIX OOPP 20241218 007000000114-00153+00223+00220-00183-00167+00183-08703-009143370049619+ 81CBOVIX VIX OOPC 20241218 007500000028-00021+00037-00017+00019-00024+00047-00012+00011- 82CBOVIX VIX OOPC 20241218 007500000027+00057-00007+00004-00030+00024-00011+00830+009245210000429+ 81CBOVIX VIX OOPP 20241218 007500000028-00020+00034+00088+00092-00048-00096+00156+00156- 82CBOVIX VIX OOPP 20241218 007500000117-00158+00223+00220-00187-00170+00184-08807-009245210054380+ 81CBOVIX VIX OOPC 20241218 008000000025-00019+00034-00015+00018-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20241218 008000000024+00052-00007+00004-00027+00021-00009+00729+009295570000371+ 81CBOVIX VIX OOPP 20241218 008000000026-00018+00038+00086+00090-00051-00101+00154+00155- 82CBOVIX VIX OOPP 20241218 008000000121-00163+00222+00221-00190-00173+00185-08909-009295570059141+ 81CBOVIX VIX OOPC 20241218 008500000023-00017+00031-00014+00016-00019+00039-00010+00010- 82CBOVIX VIX OOPC 20241218 008500000021+00047-00007+00004-00023+00019-00008+00639+009330660000320+ 81CBOVIX VIX OOPP 20241218 008500000024-00016+00040+00085+00089-00054-00104+00153+00155- 82CBOVIX VIX OOPP 20241218 008500000124-00168+00222+00221-00194-00175+00187-08998-009330660063909+ 81CBOVIX VIX OOPC 20241218 009000000022-00015+00029-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20241218 009000000020+00044-00007+00004-00022+00017-00007+00590+009455680000295+ 81CBOVIX VIX OOPP 20241218 009000000023-00014+00042+00084+00088-00055-00107+00153+00154- 82CBOVIX VIX OOPP 20241218 009000000125-00170+00222+00221-00195-00177+00187-09048-009455680068704+ 81CBOVIX VIX OOPC 20241218 009500000021-00014+00027-00012+00015-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20241218 009500000018+00042-00006+00004-00020+00016-00007+00542+009554820000270+ 81CBOVIX VIX OOPP 20241218 009500000022-00013+00044+00083+00088-00057-00109+00152+00154- 82CBOVIX VIX OOPP 20241218 009500000127-00173+00221+00221-00197-00178+00188-09096-009554820073498+ 81CBOVIX VIX OOPC 20241218 010000000020-00013+00026-00011+00014-00015+00032-00009+00009- 82CBOVIX VIX OOPC 20241218 010000000017+00039-00006+00004-00018+00015-00006+00502+009658100000250+ 81CBOVIX VIX OOPP 20241218 010000000021-00012+00045+00082+00087-00058-00111+00152+00154- 82CBOVIX VIX OOPP 20241218 010000000128-00176+00221+00221-00199-00179+00188-09135-009658100078297+ 81CBOVIX VIX OOPC 20241218 011000000018-00013+00024-00011+00013-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20241218 011000000016+00037-00006+00004-00017+00014-00006+00462+009955760000233+ 81CBOVIX VIX OOPP 20241218 011000000020-00011+00047+00081+00086-00059-00113+00151+00154- 82CBOVIX VIX OOPP 20241218 011000000129-00178+00221+00221-00200-00180+00189-09175-009955760087919+ 81CBOVIX VIX OOPC 20241218 012000000017-00012+00023-00010+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241218 012000000015+00034-00006+00004-00016+00013-00005+00429+010220030000219+ 81CBOVIX VIX OOPP 20241218 012000000019-00010+00048+00080+00086-00060-00114+00150+00153- 82CBOVIX VIX OOPP 20241218 012000000131-00180+00220+00221-00201-00181+00189-09208-010220030097543+ 81CBOVIX VIX OOPC 20241218 013000000016-00011+00021-00009+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241218 013000000014+00033-00005+00004-00015+00012-00005+00401+010458900000206+ 81CBOVIX VIX OOPP 20241218 013000000018-00010+00049+00080+00085-00061-00116+00150+00153- 82CBOVIX VIX OOPP 20241218 013000000132-00182+00220+00221-00202-00182+00190-09236-010458900107169+ 81CBOVIX VIX OOPC 20241218 014000000016-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241218 014000000013+00031-00005+00004-00014+00011-00005+00375+010665190000194+ 81CBOVIX VIX OOPP 20241218 014000000017-00009+00050+00079+00085-00062-00117+00149+00153- 82CBOVIX VIX OOPP 20241218 014000000133-00184+00219+00221-00203-00183+00190-09263-010665190116795+ 81CBOVIX VIX OOPC 20241218 015000000015-00010+00019-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241218 015000000012+00029-00005+00004-00013+00010-00004+00350+010841720000182+ 81CBOVIX VIX OOPP 20241218 015000000017-00008+00051+00079+00085-00063-00118+00149+00153- 82CBOVIX VIX OOPP 20241218 015000000133-00185+00219+00221-00204-00184+00190-09288-010841720126421+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00185-00185-00185+00185+00369-00369-00363+ 82CBOVIXW VIX OOPC 20240403 001000000369+00554-00554-00407+00407+00499-00122+09997+006536650004074+ 81CBOVIXW VIX OOPP 20240403 001000000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20240403 001000000000-00000+00000+00146-00146-00000+00300-00000+006536650000000+ 81CBOVIXW VIX OOPC 20240403 001050000000-00000-00185-00185-00185+00185+00369-00369-00343+ 82CBOVIXW VIX OOPC 20240403 001050000353+00554-00554-00357+00357+00499-00107+09997+006536650003574+ 81CBOVIXW VIX OOPP 20240403 001050000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20240403 001050000016-00000+00000+00196-00196-00000+00315-00000+006536650000000+ 81CBOVIXW VIX OOPC 20240403 001100000000-00000-00185-00185-00184+00185+00369-00369-00305+ 82CBOVIXW VIX OOPC 20240403 001100000307+00554-00554-00307+00307+00499-00092+09997+006536650003074+ 81CBOVIXW VIX OOPP 20240403 001100000000+00000+00000+00000+00000-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20240403 001100000062-00000+00000+00246-00246-00000+00330-00000+006536650000000+ 81CBOVIXW VIX OOPC 20240403 001150000000-00000-00185-00185-00182+00185+00369-00369-00257+ 82CBOVIXW VIX OOPC 20240403 001150000257+00554-00554-00257+00257+00499-00077+09996+006536650002574+ 81CBOVIXW VIX OOPP 20240403 001150000000+00000+00000+00000+00003-00000-00000+00000+00112- 82CBOVIXW VIX OOPP 20240403 001150000112-00000+00000+00296-00296-00000+00345-00000+006536650000000+ 81CBOVIXW VIX OOPC 20240403 001200000000-00000-00185-00185-00171+00182+00369-00369-00207+ 82CBOVIXW VIX OOPC 20240403 001200000207+00554-00554-00207+00207+00499-00062+09992+006536650002075+ 81CBOVIXW VIX OOPP 20240403 001200000000+00000+00000+00000+00013-00003-00000+00000+00162- 82CBOVIXW VIX OOPP 20240403 001200000162-00000+00000+00346-00346-00000+00360-00004-006536650000000+ 81CBOVIXW VIX OOPC 20240403 001250000000+00000+00185-00185-00145+00156+00369-00369-00158+ 82CBOVIXW VIX OOPC 20240403 001250000158+00554-00554-00158+00158+00498-00047+09930+006536650001576+ 81CBOVIXW VIX OOPP 20240403 001250000000+00000+00000+00000+00039-00029-00000+00000+00212- 82CBOVIXW VIX OOPP 20240403 001250000212-00000+00000+00396-00396-00000+00375-00066-006536650000002+ 81CBOVIXW VIX OOPC 20240403 001300000000+00001+00183-00183-00106+00109+00368-00368-00109+ 82CBOVIXW VIX OOPC 20240403 001300000109+00553-00553-00109+00109+00498-00033+09519+006536650001088+ 81CBOVIXW VIX OOPP 20240403 001300000000+00001+00001+00001+00079-00076-00001+00001+00260- 82CBOVIXW VIX OOPP 20240403 001300000260-00001+00001+00445-00445-00000+00389-00477-006536650000014+ 81CBOVIXW VIX OOPC 20240403 001350000000+00007+00177-00177-00064+00065+00362-00362-00065+ 82CBOVIXW VIX OOPC 20240403 001350000065+00547-00547-00065+00065+00496-00019+08120+006536650000647+ 81CBOVIXW VIX OOPP 20240403 001350000000+00007+00007+00007+00120-00120-00007+00007+00305- 82CBOVIXW VIX OOPP 20240403 001350000305-00007+00007+00489-00489-00002+00402-01876-006536650000072+ 81CBOVIXW VIX OOPC 20240403 001400000003+00017+00154-00153-00039+00039+00338-00338-00039+ 82CBOVIXW VIX OOPC 20240403 001400000039+00522-00522-00039+00039+00489-00012+05462+008479190000390+ 81CBOVIXW VIX OOPP 20240403 001400000003+00017+00031+00031+00146-00146-00031+00032+00330- 82CBOVIXW VIX OOPP 20240403 001400000330-00032+00032+00515-00515-00009+00410-04534-008479190000315+ 81CBOVIXW VIX OOPC 20240403 001450000003+00014+00126-00124-00018+00019+00308-00308-00019+ 82CBOVIXW VIX OOPC 20240403 001450000019+00493-00493-00019+00019+00480-00006+03292+008496850000185+ 81CBOVIXW VIX OOPP 20240403 001450000003+00014+00059+00061+00166-00166-00061+00061+00351- 82CBOVIXW VIX OOPP 20240403 001450000351-00061+00061+00535-00535-00018+00416-06704-008496850000610+ 81CBOVIXW VIX OOPC 20240403 001500000003+00010+00091-00083-00011+00011+00266-00266-00011+ 82CBOVIXW VIX OOPC 20240403 001500000011+00451-00451-00011+00011+00468-00003+01955+009631920000105+ 81CBOVIXW VIX OOPP 20240403 001500000003+00010+00094+00102+00174-00174-00103+00103+00359- 82CBOVIXW VIX OOPP 20240403 001500000359-00103+00103+00543-00543-00031+00419-08041-009631920001030+ 81CBOVIXW VIX OOPC 20240403 001600000003+00005+00041-00025-00006+00006+00177-00172-00006+ 82CBOVIXW VIX OOPC 20240403 001600000006+00356-00356-00006+00006+00439-00002+00935+012681610000056+ 81CBOVIXW VIX OOPP 20240403 001600000003+00005+00143+00160+00179-00179-00192+00197+00364- 82CBOVIXW VIX OOPP 20240403 001600000364-00198+00198+00548-00548-00059+00420-09061-012681610001980+ 81CBOVIXW VIX OOPC 20240403 001700000003+00004+00019-00007-00004+00004+00108-00092-00004+ 82CBOVIXW VIX OOPC 20240403 001700000004+00263-00258-00004+00004+00410-00001+00620+015980890000043+ 81CBOVIXW VIX OOPP 20240403 001700000003+00004+00165+00178+00180-00180-00261+00277+00365- 82CBOVIXW VIX OOPP 20240403 001700000365-00291+00296+00550-00550-00089+00421-09376-015980890002967+ 81CBOVIXW VIX OOPC 20240403 001800000002+00003+00009-00001-00003+00003+00064-00045-00003+ 82CBOVIXW VIX OOPC 20240403 001800000003+00184-00171-00003+00003+00380-00001+00406+018359520000030+ 81CBOVIXW VIX OOPP 20240403 001800000002+00003+00176+00183+00182-00182-00305+00324+00366- 82CBOVIXW VIX OOPP 20240403 001800000366-00370+00383+00551-00551-00119+00421-09590-018359520003954+ 81CBOVIXW VIX OOPC 20240403 001900000002+00002+00005-00000+00002+00002+00039-00023-00002+ 82CBOVIXW VIX OOPC 20240403 001900000003+00126-00106-00003+00003+00350-00001+00311+020890770000025+ 81CBOVIXW VIX OOPP 20240403 001900000002+00002+00180+00185+00182-00182-00330+00346+00367- 82CBOVIXW VIX OOPP 20240403 001900000367-00428+00448+00551-00551-00148+00421-09685-020890770004949+ 81CBOVIXW VIX OOPC 20240403 002000000002+00002+00002-00001+00002+00002+00024-00012-00002+ 82CBOVIXW VIX OOPC 20240403 002000000002+00085-00065-00002+00002+00320-00001+00236+022962520000020+ 81CBOVIXW VIX OOPP 20240403 002000000002+00002+00182+00185+00183-00183-00345+00357+00367- 82CBOVIXW VIX OOPP 20240403 002000000367-00469+00489+00552-00552-00178+00421-09760-022962520005943+ 81CBOVIXW VIX OOPC 20240403 002100000001+00001+00001-00001+00002+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20240403 002100000002+00057-00039-00002+00002+00290-00000+00173+024558410000015+ 81CBOVIXW VIX OOPP 20240403 002100000001+00001+00184+00185+00183-00183-00355+00363+00368- 82CBOVIXW VIX OOPP 20240403 002100000368-00497+00515+00553-00553-00208+00421-09823-024558410006938+ 81CBOVIXW VIX OOPC 20240403 002200000001+00001+00000-00001+00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20240403 002200000001+00037-00022-00001+00001+00261-00000+00117+025578620000010+ 81CBOVIXW VIX OOPP 20240403 002200000001+00001+00184+00185+00184-00184-00361+00366+00368- 82CBOVIXW VIX OOPP 20240403 002200000368-00517+00532+00553-00553-00238+00422-09879-025578620007933+ 81CBOVIXW VIX OOPC 20240403 002300000000+00001+00000-00000+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20240403 002300000001+00022-00011-00001+00001+00231-00000+00063+025674080000005+ 81CBOVIXW VIX OOPP 20240403 002300000000+00000+00184+00185+00184-00184-00365+00368+00369- 82CBOVIXW VIX OOPP 20240403 002300000369-00532+00543+00554-00554-00267+00422-09933-025674080008928+ 81CBOVIXW VIX OOPC 20240403 002400000000+00000+00000+00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 002400000000+00012-00005-00000+00000+00202-00000+00033+025674080000003+ 81CBOVIXW VIX OOPP 20240403 002400000000+00000+00185+00185+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240403 002400000369-00541+00549+00554-00554-00296+00422-09963-025674080009925+ 81CBOVIXW VIX OOPC 20240403 002500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 002500000000+00007-00002-00000+00000+00174-00000+00017+025674080000001+ 81CBOVIXW VIX OOPP 20240403 002500000000-00000-00185+00185+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240403 002500000369-00547+00552+00554-00554-00325+00422-09980-025674080010923+ 81CBOVIXW VIX OOPC 20240403 002600000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240403 002600000000+00004-00001-00000+00000+00147-00000+00008+025674080000001+ 81CBOVIXW VIX OOPP 20240403 002600000000-00000-00184+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002600000369-00550+00553+00554-00554-00352+00422-09988-025674080011922+ 81CBOVIXW VIX OOPC 20240403 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 002700000000+00002-00000-00000+00000+00121-00000+00004+025674080000000+ 81CBOVIXW VIX OOPP 20240403 002700000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002700000369-00552+00553+00554-00554-00377+00422-09992-025674080012922+ 81CBOVIXW VIX OOPC 20240403 002800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 002800000000+00001-00000-00000+00000+00098-00000+00002+025674080000000+ 81CBOVIXW VIX OOPP 20240403 002800000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002800000369-00553+00554+00554-00554-00400+00422-09994-025674080013921+ 81CBOVIXW VIX OOPC 20240403 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 002900000000+00000-00000-00000+00000+00078-00000+00001+025674080000000+ 81CBOVIXW VIX OOPP 20240403 002900000000-00000-00184+00184+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240403 002900000369-00553+00554+00554-00554-00421+00422-09996-025674080014921+ 81CBOVIXW VIX OOPC 20240403 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 003000000000+00000-00000-00000+00000+00060-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003000000370-00553+00554+00554-00554-00439+00422-09996-025674080015920+ 81CBOVIXW VIX OOPC 20240403 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003100000000+00000-00000+00000+00000+00045-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003100000370-00554+00554+00554-00554-00453+00422-09996-025674080016920+ 81CBOVIXW VIX OOPC 20240403 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003200000000+00000-00000+00000+00000+00033-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003200000370-00554+00554+00554-00554-00465+00422-09996-025674080017920+ 81CBOVIXW VIX OOPC 20240403 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003300000000+00000-00000+00000+00000+00024-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003300000370-00554+00554+00554-00554-00475+00422-09996-025674080018919+ 81CBOVIXW VIX OOPC 20240403 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003400000000+00000+00000+00000+00000+00017-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003400000370-00554+00554+00554-00554-00482+00422-09997-025674080019919+ 81CBOVIXW VIX OOPC 20240403 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003500000000+00000+00000+00000+00000+00011-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003500000370-00554+00554+00554-00554-00487+00422-09997-025674080020919+ 81CBOVIXW VIX OOPC 20240403 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003600000000+00000+00000+00000+00000+00008-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003600000370-00554+00554+00554-00554-00491+00422-09997-025674080021919+ 81CBOVIXW VIX OOPC 20240403 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003700000000+00000+00000+00000+00000+00005-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003700000370-00554+00554+00554-00554-00493+00422-09997-025674080022918+ 81CBOVIXW VIX OOPC 20240403 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003800000000+00000+00000+00000+00000+00003-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003800000370-00554+00554+00554-00554-00495+00422-09997-025674080023918+ 81CBOVIXW VIX OOPC 20240403 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003900000000+00000+00000+00000+00000+00002-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 003900000370-00554+00554+00554-00554-00496+00422-09997-025674080024918+ 81CBOVIXW VIX OOPC 20240403 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004000000000+00000+00000+00000+00000+00001-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 004000000370-00554+00554+00554-00554-00497+00422-09997-025674080025917+ 81CBOVIXW VIX OOPC 20240403 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004250000000+00000+00000+00000+00000+00000-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 004250000370-00553+00553+00554-00554-00498+00422-09997-025674080028417+ 81CBOVIXW VIX OOPC 20240403 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004500000000+00000+00000+00000+00000+00000-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 004500000370-00553+00553+00554-00554-00498+00422-09997-025674080030916+ 81CBOVIXW VIX OOPC 20240403 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004750000000+00000+00000+00000+00000+00000-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 004750000370-00553+00553+00554-00554-00498+00422-09997-025674080033415+ 81CBOVIXW VIX OOPC 20240403 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 005000000000+00000+00000+00000+00000+00000-00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 005000000370-00553+00553+00554-00554-00498+00422-09997-025674080035914+ 81CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 005500000370-00553+00553+00555-00555-00498+00422-09997-025674080040913+ 81CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 006000000370-00553+00553+00555-00555-00498+00422-09997-025674080045912+ 81CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240403 006500000370-00553+00553+00555-00555-00498+00422-09997-025674080050910+ 81CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 007000000370-00553+00553+00555-00555-00498+00422-09997-025674080055909+ 81CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 007500000370-00553+00553+00555-00555-00498+00422-09997-025674080060907+ 81CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 008000000370-00553+00553+00555-00555-00498+00422-09997-025674080065906+ 81CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 008500000370-00553+00553+00555-00555-00498+00422-09997-025674080070904+ 81CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 009000000370-00553+00553+00555-00555-00498+00422-09997-025674080075903+ 81CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 009500000370-00553+00553+00555-00555-00498+00422-09997-025674080080901+ 81CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+025674080000000+ 81CBOVIXW VIX OOPP 20240403 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 010000000371-00553+00553+00555-00555-00498+00422-09997-025674080085900+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00185-00185-00182+00184+00369-00369-00341+ 82CBOVIXW VIX OOPC 20240410 001000000365+00553-00553-00422+00432+00498-00130+09985+006265090004319+ 81CBOVIXW VIX OOPP 20240410 001000000000-00000+00000+00000+00003-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20240410 001000000004-00000+00000+00131-00122-00000+00299-00001-006265090000000+ 81CBOVIXW VIX OOPC 20240410 001050000000-00000-00185-00184-00178+00184+00369-00369-00321+ 82CBOVIXW VIX OOPC 20240410 001050000352+00553-00553-00377+00382+00498-00115+09981+006159660003820+ 81CBOVIXW VIX OOPP 20240410 001050000000-00000+00000+00000+00006-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240410 001050000017-00000+00000+00176-00171-00000+00314-00005-006159660000000+ 81CBOVIXW VIX OOPC 20240410 001100000001-00000+00184-00184-00172+00184+00369-00369-00294+ 82CBOVIXW VIX OOPC 20240410 001100000323+00553-00553-00330+00332+00498-00100+09963+006057430003322+ 81CBOVIXW VIX OOPP 20240410 001100000001-00000+00000+00000+00012-00000-00000+00000+00075- 82CBOVIXW VIX OOPP 20240410 001100000046-00000+00000+00223-00221-00000+00329-00023-006057430000001+ 81CBOVIXW VIX OOPC 20240410 001150000002-00000+00184-00184-00162+00183+00369-00369-00260+ 82CBOVIXW VIX OOPC 20240410 001150000281+00553-00553-00282+00283+00498-00085+09903+005958100002825+ 81CBOVIXW VIX OOPP 20240410 001150000002-00000+00000+00000+00023-00001-00000+00000+00109- 82CBOVIXW VIX OOPP 20240410 001150000088-00000+00000+00272-00271-00000+00344-00082-005958100000004+ 81CBOVIXW VIX OOPC 20240410 001200000004-00001+00184-00183-00146+00178+00368-00368-00221+ 82CBOVIXW VIX OOPC 20240410 001200000233+00552-00552-00233+00233+00498-00070+09743+005861420002334+ 81CBOVIXW VIX OOPP 20240410 001200000004-00001+00001+00001+00038-00006-00001+00001+00148- 82CBOVIXW VIX OOPP 20240410 001200000136-00001+00001+00320-00320-00000+00359-00243-005861420000013+ 81CBOVIXW VIX OOPC 20240410 001250000007-00003+00182-00181-00126+00163+00365-00365-00180+ 82CBOVIXW VIX OOPC 20240410 001250000186+00550-00550-00186+00186+00497-00056+09382+005767170001858+ 81CBOVIXW VIX OOPP 20240410 001250000007-00003+00002+00003+00058-00022-00003+00004+00189- 82CBOVIXW VIX OOPP 20240410 001250000183-00003+00004+00368-00368-00001+00373-00604-005767170000035+ 81CBOVIXW VIX OOPC 20240410 001300000011-00008+00178-00176-00102+00134+00361-00360-00138+ 82CBOVIXW VIX OOPC 20240410 001300000141+00545-00545-00141+00141+00495-00042+08704+005675140001408+ 81CBOVIXW VIX OOPP 20240410 001300000011-00008+00006+00008+00082-00050-00008+00009+00231- 82CBOVIXW VIX OOPP 20240410 001300000228-00008+00009+00413-00413-00003+00387-01282-005675140000085+ 81CBOVIXW VIX OOPC 20240410 001350000015-00016+00170-00164-00077+00101+00349-00348-00101+ 82CBOVIXW VIX OOPC 20240410 001350000103+00533-00533-00103+00103+00492-00031+07519+005929580001029+ 81CBOVIXW VIX OOPP 20240410 001350000015-00016+00014+00020+00107-00083-00020+00021+00268- 82CBOVIXW VIX OOPP 20240410 001350000266-00020+00021+00450-00450-00006+00398-02467-005929580000205+ 81CBOVIXW VIX OOPC 20240410 001400000017-00023+00155-00139-00057+00077+00326-00323-00077+ 82CBOVIXW VIX OOPC 20240410 001400000078+00508-00508-00078+00078+00484-00023+06047+006821520000780+ 81CBOVIXW VIX OOPP 20240410 001400000017-00023+00030+00045+00127-00108-00043+00046+00292- 82CBOVIXW VIX OOPP 20240410 001400000291-00045+00046+00475-00475-00014+00406-03938-006821520000455+ 81CBOVIXW VIX OOPC 20240410 001450000018-00024+00139-00115-00040+00053+00304-00298-00053+ 82CBOVIXW VIX OOPC 20240410 001450000054+00483-00482-00054+00054+00477-00016+04759+006867360000535+ 81CBOVIXW VIX OOPP 20240410 001450000018-00024+00045+00069+00144-00131-00065+00071+00316- 82CBOVIXW VIX OOPP 20240410 001450000315-00070+00071+00500-00500-00021+00413-05227-006867360000710+ 81CBOVIXW VIX OOPC 20240410 001500000017-00023+00122-00086-00030+00040+00274-00262-00039+ 82CBOVIXW VIX OOPC 20240410 001500000040+00449-00446-00040+00040+00466-00012+03687+007474810000400+ 81CBOVIXW VIX OOPP 20240410 001500000017-00023+00063+00098+00155-00145-00095+00107+00330- 82CBOVIXW VIX OOPP 20240410 001500000329-00105+00107+00513-00513-00032+00417-06298-007474810001074+ 81CBOVIXW VIX OOPC 20240410 001600000014-00018+00092-00044-00019+00027+00217-00183-00026+ 82CBOVIXW VIX OOPC 20240410 001600000027+00374-00360-00027+00027+00440-00008+02402+009082060000270+ 81CBOVIXW VIX OOPP 20240410 001600000014-00018+00093+00140+00165-00158-00152+00185+00343- 82CBOVIXW VIX OOPP 20240410 001600000342-00179+00193+00526-00526-00058+00421-07583-009082060001943+ 81CBOVIXW VIX OOPC 20240410 001700000011-00014+00070-00024-00013+00019+00171-00123-00019+ 82CBOVIXW VIX OOPC 20240410 001700000019+00308-00276-00019+00020+00412-00006+01676+010442500000195+ 81CBOVIXW VIX OOPP 20240410 001700000011-00014+00115+00161+00171-00165-00198+00246+00350- 82CBOVIXW VIX OOPP 20240410 001700000349-00245+00277+00534-00534-00086+00423-08309-010442500002867+ 81CBOVIXW VIX OOPC 20240410 001800000009-00011+00054-00013-00010+00015+00136-00083-00014+ 82CBOVIXW VIX OOPC 20240410 001800000015+00253-00206-00015+00015+00383-00005+01242+011686660000150+ 81CBOVIXW VIX OOPP 20240410 001800000009-00011+00130+00171+00175-00170-00233+00285+00355- 82CBOVIXW VIX OOPP 20240410 001800000354-00300+00347+00538-00538-00115+00424-08744-011686660003820+ 81CBOVIXW VIX OOPC 20240410 001900000007-00009+00044-00008-00008+00012+00111-00059-00012+ 82CBOVIXW VIX OOPC 20240410 001900000012+00211-00155-00012+00012+00354-00004+00986+012943480000125+ 81CBOVIXW VIX OOPP 20240410 001900000007-00009+00140+00176+00177-00172-00258+00310+00357- 82CBOVIXW VIX OOPP 20240410 001900000356-00343+00398+00541-00541-00144+00425-09000-012943480004794+ 81CBOVIXW VIX OOPC 20240410 002000000006-00008+00036-00005-00007+00010+00092-00043-00010+ 82CBOVIXW VIX OOPC 20240410 002000000010+00177-00118-00010+00010+00326-00003+00799+014033420000105+ 81CBOVIXW VIX OOPP 20240410 002000000006-00008+00148+00179+00178-00174-00277+00326+00359- 82CBOVIXW VIX OOPP 20240410 002000000358-00377+00435+00543-00543-00172+00426-09187-014033420005773+ 81CBOVIXW VIX OOPC 20240410 002100000005-00007+00030-00003-00006+00009+00077-00032-00009+ 82CBOVIXW VIX OOPC 20240410 002100000009+00150-00092-00009+00009+00298-00003+00665+015046040000090+ 81CBOVIXW VIX OOPP 20240410 002100000005-00007+00154+00181+00179-00176-00292+00336+00360- 82CBOVIXW VIX OOPP 20240410 002100000360-00403+00461+00544-00544-00200+00426-09321-015046040006757+ 81CBOVIXW VIX OOPC 20240410 002200000004-00006+00026-00002-00005+00008+00066-00025-00007+ 82CBOVIXW VIX OOPC 20240410 002200000008+00129-00073-00008+00008+00272-00002+00570+016030170000080+ 81CBOVIXW VIX OOPP 20240410 002200000004-00006+00159+00182+00180-00177-00303+00344+00362- 82CBOVIXW VIX OOPP 20240410 002200000361-00424+00480+00545-00545-00226+00427-09416-016030170007745+ 81CBOVIXW VIX OOPC 20240410 002300000004-00005+00022-00001-00004+00007+00056-00020-00007+ 82CBOVIXW VIX OOPC 20240410 002300000007+00111-00059-00007+00007+00247-00002+00487+016859400000070+ 81CBOVIXW VIX OOPP 20240410 002300000004-00005+00162+00183+00180-00178-00312+00349+00363- 82CBOVIXW VIX OOPP 20240410 002300000362-00442+00494+00547-00546-00251+00427-09499-016859400008733+ 81CBOVIXW VIX OOPC 20240410 002400000003-00005+00019-00001-00004+00006+00050-00016-00006+ 82CBOVIXW VIX OOPC 20240410 002400000006+00098-00049-00006+00006+00225-00002+00438+017798040000065+ 81CBOVIXW VIX OOPP 20240410 002400000003-00005+00165+00184+00181-00178-00319+00352+00363- 82CBOVIXW VIX OOPP 20240410 002400000363-00455+00504+00547-00547-00273+00427-09548-017798040009727+ 81CBOVIXW VIX OOPC 20240410 002500000003-00005+00017-00000-00004+00006+00044-00014-00006+ 82CBOVIXW VIX OOPC 20240410 002500000006+00087-00041-00006+00006+00205-00002+00394+018643030000060+ 81CBOVIXW VIX OOPP 20240410 002500000003-00004+00167+00184+00181-00179-00325+00355+00364- 82CBOVIXW VIX OOPP 20240410 002500000363-00466+00512+00548-00547-00293+00427-09592-018643030010721+ 81CBOVIXW VIX OOPC 20240410 002600000002-00004+00015-00000-00003+00005+00039-00011-00005+ 82CBOVIXW VIX OOPC 20240410 002600000006+00078-00035-00005+00006+00187-00002+00354+019400180000055+ 81CBOVIXW VIX OOPP 20240410 002600000003-00004+00169+00184+00181-00179-00329+00357+00364- 82CBOVIXW VIX OOPP 20240410 002600000364-00476+00518+00548-00548-00311+00427-09631-019400180011715+ 81CBOVIXW VIX OOPC 20240410 002700000002-00004+00014-00000+00003+00005+00035-00010-00005+ 82CBOVIXW VIX OOPC 20240410 002700000005+00069-00030-00005+00005+00171-00002+00318+020073330000050+ 81CBOVIXW VIX OOPP 20240410 002700000002-00004+00171+00184+00182-00180-00334+00359+00364- 82CBOVIXW VIX OOPP 20240410 002700000364-00484+00523+00549-00548-00327+00427-09668-020073330012709+ 81CBOVIXW VIX OOPC 20240410 002800000002-00004+00012-00000+00003+00004+00031-00008-00004+ 82CBOVIXW VIX OOPC 20240410 002800000005+00062-00026-00005+00005+00156-00001+00287+020708950000046+ 81CBOVIXW VIX OOPP 20240410 002800000002-00003+00172+00185+00182-00180-00337+00360+00365- 82CBOVIXW VIX OOPP 20240410 002800000364-00491+00527+00549-00549-00342+00428-09699-020708950013703+ 81CBOVIXW VIX OOPC 20240410 002900000002-00003+00011-00000+00002+00004+00028-00007-00004+ 82CBOVIXW VIX OOPC 20240410 002900000004+00056-00022-00004+00004+00143-00001+00258+021271230000042+ 81CBOVIXW VIX OOPP 20240410 002900000002-00003+00173+00185+00182-00181-00341+00362+00365- 82CBOVIXW VIX OOPP 20240410 002900000365-00497+00531+00549-00549-00355+00428-09728-021271230014698+ 81CBOVIXW VIX OOPC 20240410 003000000002-00003+00010-00000+00002+00004+00025-00006-00003+ 82CBOVIXW VIX OOPC 20240410 003000000004+00050-00019-00004+00004+00130-00001+00230+021760120000038+ 81CBOVIXW VIX OOPP 20240410 003000000002-00003+00174+00185+00183-00181-00344+00363+00366- 82CBOVIXW VIX OOPP 20240410 003000000365-00503+00534+00550-00550-00368+00428-09755-021760120015692+ 81CBOVIXW VIX OOPC 20240410 003100000001-00003+00009-00001+00002+00003+00023-00005-00003+ 82CBOVIXW VIX OOPC 20240410 003100000003+00045-00017-00003+00003+00120-00001+00209+022259950000035+ 81CBOVIXW VIX OOPP 20240410 003100000002-00002+00175+00185+00183-00181-00346+00364+00366- 82CBOVIXW VIX OOPP 20240410 003100000366-00508+00537+00550-00550-00378+00428-09777-022259950016688+ 81CBOVIXW VIX OOPC 20240410 003200000001-00002+00008-00001+00002+00003+00020-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003200000003+00041-00014-00003+00003+00110-00001+00188+022698250000031+ 81CBOVIXW VIX OOPP 20240410 003200000001-00002+00176+00185+00183-00182-00348+00364+00366- 82CBOVIXW VIX OOPP 20240410 003200000366-00512+00539+00551-00550-00388+00428-09798-022698250017683+ 81CBOVIXW VIX OOPC 20240410 003300000001-00002+00007-00001+00002+00003+00018-00004-00003+ 82CBOVIXW VIX OOPC 20240410 003300000003+00037-00012-00003+00003+00101-00001+00168+023073230000028+ 81CBOVIXW VIX OOPP 20240410 003300000001-00002+00177+00185+00183-00182-00350+00365+00367- 82CBOVIXW VIX OOPP 20240410 003300000366-00516+00541+00551-00551-00397+00428-09818-023073230018678+ 81CBOVIXW VIX OOPC 20240410 003400000001-00002+00006-00001+00001+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20240410 003400000002+00033-00011-00002+00002+00092-00001+00149+023381290000025+ 81CBOVIXW VIX OOPP 20240410 003400000001-00002+00178+00185+00183-00182-00352+00366+00367- 82CBOVIXW VIX OOPP 20240410 003400000367-00520+00542+00551-00551-00406+00428-09837-023381290019674+ 81CBOVIXW VIX OOPC 20240410 003500000001-00002+00006-00001+00001+00002+00015-00003-00002+ 82CBOVIXW VIX OOPC 20240410 003500000002+00030-00009-00002+00002+00084-00001+00130+023616300000022+ 81CBOVIXW VIX OOPP 20240410 003500000001-00001+00179+00185+00184-00183-00354+00366+00367- 82CBOVIXW VIX OOPP 20240410 003500000367-00523+00544+00552-00551-00414+00428-09856-023616300020669+ 81CBOVIXW VIX OOPC 20240410 003600000001-00001+00005-00001+00001+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20240410 003600000002+00026-00008-00002+00002+00076-00001+00111+023768220000018+ 81CBOVIXW VIX OOPP 20240410 003600000001-00001+00179+00185+00184-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240410 003600000367-00527+00545+00552-00552-00422+00428-09874-023768220021665+ 81CBOVIXW VIX OOPC 20240410 003700000001-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240410 003700000002+00023-00006-00001+00002+00069-00000+00093+023820520000015+ 81CBOVIXW VIX OOPP 20240410 003700000001-00001+00180+00185+00184-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240410 003700000368-00530+00547+00552-00552-00429+00429-09893-023820520022660+ 81CBOVIXW VIX OOPC 20240410 003800000001-00001+00004-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240410 003800000001+00020-00005-00001+00001+00062-00000+00077+023820520000012+ 81CBOVIXW VIX OOPP 20240410 003800000001-00001+00181+00185+00184-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240410 003800000368-00533+00548+00552-00552-00436+00429-09909-023820520023656+ 81CBOVIXW VIX OOPC 20240410 003900000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240410 003900000001+00017-00004-00001+00001+00056-00000+00063+023820520000010+ 81CBOVIXW VIX OOPP 20240410 003900000001-00000+00181+00184+00184-00184-00360+00368+00368- 82CBOVIXW VIX OOPP 20240410 003900000368-00536+00549+00553-00553-00442+00429-09923-023820520024652+ 81CBOVIXW VIX OOPC 20240410 004000000000-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240410 004000000001+00015-00003-00001+00001+00050-00000+00052+023820520000008+ 81CBOVIXW VIX OOPP 20240410 004000000001-00000+00182+00184+00184-00184-00362+00368+00369- 82CBOVIXW VIX OOPP 20240410 004000000368-00538+00550+00553-00553-00448+00429-09934-023820520025649+ 81CBOVIXW VIX OOPC 20240410 004250000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240410 004250000000+00010-00002-00000+00000+00038-00000+00032+023820520000005+ 81CBOVIXW VIX OOPP 20240410 004250000001-00000+00182+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240410 004250000369-00543+00551+00553-00553-00460+00429-09954-023820520028142+ 81CBOVIXW VIX OOPC 20240410 004500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240410 004500000000+00007-00001-00000+00000+00029-00000+00020+023820520000003+ 81CBOVIXW VIX OOPP 20240410 004500000001-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240410 004500000369-00546+00552+00554-00554-00469+00429-09966-023820520030637+ 81CBOVIXW VIX OOPC 20240410 004750000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240410 004750000000+00005-00001-00000+00000+00022-00000+00012+023820520000002+ 81CBOVIXW VIX OOPP 20240410 004750000001-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240410 004750000369-00548+00552+00554-00554-00476+00429-09974-023820520033133+ 81CBOVIXW VIX OOPC 20240410 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240410 005000000000+00003-00000-00000+00000+00016-00000+00007+023820520000001+ 81CBOVIXW VIX OOPP 20240410 005000000001-00000-00183+00184+00185-00185-00367+00368+00369- 82CBOVIXW VIX OOPP 20240410 005000000369-00549+00552+00554-00554-00481+00429-09978-023820520035629+ 81CBOVIXW VIX OOPC 20240410 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240410 005500000000+00002-00000-00000+00000+00009-00000+00003+023820520000000+ 81CBOVIXW VIX OOPP 20240410 005500000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240410 005500000369-00551+00553+00554-00554-00489+00429-09983-023820520040622+ 81CBOVIXW VIX OOPC 20240410 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 006000000000+00001-00000-00000+00000+00005-00000+00001+023820520000000+ 81CBOVIXW VIX OOPP 20240410 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 006000000370-00552+00553+00554-00554-00493+00429-09985-023820520045615+ 81CBOVIXW VIX OOPC 20240410 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 006500000000+00000-00000-00000+00000+00003-00000+00000+023820520000000+ 81CBOVIXW VIX OOPP 20240410 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 006500000370-00552+00553+00554-00554-00495+00429-09986-023820520050608+ 81CBOVIXW VIX OOPC 20240410 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007000000000+00000-00000+00000+00000+00002-00000+00000+023820520000000+ 81CBOVIXW VIX OOPP 20240410 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007000000370-00552+00553+00554-00554-00496+00429-09986-023820520055601+ 81CBOVIXW VIX OOPC 20240410 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 007500000000+00000-00000+00000+00000+00001-00000+00000+023820520000000+ 81CBOVIXW VIX OOPP 20240410 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 007500000370-00552+00552+00554-00554-00497+00429-09986-023820520060595+ 81CBOVIXW VIX OOPC 20240410 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008000000000+00000-00000+00000+00000+00001-00000+00000+023820520000000+ 81CBOVIXW VIX OOPP 20240410 008000000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008000000370-00552+00552+00554-00554-00497+00429-09986-023820520065588+ 81CBOVIXW VIX OOPC 20240410 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00000-00000+00000+00000+00000-00000+00000+023820520000000+ 81CBOVIXW VIX OOPP 20240410 008500000001-00001-00183+00183+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 008500000370-00552+00552+00554-00554-00497+00429-09986-023820520070581+ 81CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00000-00000+00000+00000+00000-00000+00000+023820520000000+ 81CBOVIXW VIX OOPP 20240410 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009000000370-00552+00552+00554-00554-00497+00429-09986-023820520075575+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00000-00000+00000+00000+00000-00000+00000+023820520000000+ 81CBOVIXW VIX OOPP 20240410 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 009500000370-00552+00552+00555-00555-00498+00429-09986-023820520080568+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000-00000+00000+023820520000000+ 81CBOVIXW VIX OOPP 20240410 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240410 010000000370-00552+00552+00555-00555-00498+00429-09986-023820520085561+ 81CBOVIXW VIX OOPC 20240424 001000000001-00000-00184-00184-00180+00184+00368-00368-00345+ 82CBOVIXW VIX OOPC 20240424 001000000368+00552-00552-00465+00510+00497-00155+09964+004679800005183+ 81CBOVIXW VIX OOPP 20240424 001000000001-00000+00000-00000+00004-00000+00000+00000+00023- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00087-00042-00000+00299-00001-004679800000000+ 81CBOVIXW VIX OOPC 20240424 001050000001-00000-00184-00184-00176+00184+00368-00368-00331+ 82CBOVIXW VIX OOPC 20240424 001050000367+00552-00552-00432+00467+00497-00141+09959+004679800004684+ 81CBOVIXW VIX OOPP 20240424 001050000001-00000+00000-00000+00008-00000+00000+00000+00037- 82CBOVIXW VIX OOPP 20240424 001050000001-00000+00000+00120-00085-00000+00314-00006-004679800000000+ 81CBOVIXW VIX OOPC 20240424 001100000003-00000+00185-00184-00170+00184+00368-00368-00312+ 82CBOVIXW VIX OOPC 20240424 001100000362+00552-00552-00394+00419+00497-00126+09941+004679800004187+ 81CBOVIXW VIX OOPP 20240424 001100000003-00000+00000-00000+00014-00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20240424 001100000007-00000+00000+00158-00134-00000+00329-00024-004679800000001+ 81CBOVIXW VIX OOPC 20240424 001150000005-00000+00185-00184-00160+00184+00368-00368-00288+ 82CBOVIXW VIX OOPC 20240424 001150000344+00552-00552-00354+00369+00497-00111+09891+004679800003692+ 81CBOVIXW VIX OOPP 20240424 001150000005-00000+00001-00000+00024-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20240424 001150000024-00000+00000+00199-00183-00000+00343-00074-004679800000005+ 81CBOVIXW VIX OOPC 20240424 001200000009-00001+00185-00183-00148+00185+00367-00367-00260+ 82CBOVIXW VIX OOPC 20240424 001200000312+00551-00551-00310+00320+00497-00096+09775+004679800003202+ 81CBOVIXW VIX OOPP 20240424 001200000009-00001+00001-00001+00036-00001+00001+00001+00108- 82CBOVIXW VIX OOPP 20240424 001200000056-00001+00001+00242-00232-00000+00358-00190-004679800000013+ 81CBOVIXW VIX OOPC 20240424 001250000013-00003+00185-00181-00133+00184+00366-00365-00229+ 82CBOVIXW VIX OOPC 20240424 001250000271+00549-00549-00266+00272+00496-00082+09544+004679800002723+ 81CBOVIXW VIX OOPP 20240424 001250000013-00003+00001-00003+00051-00000-00002+00003+00139- 82CBOVIXW VIX OOPP 20240424 001250000097-00003+00003+00286-00280-00001+00373-00422-004679800000032+ 81CBOVIXW VIX OOPC 20240424 001300000018-00007+00184-00177-00115+00177+00363-00361-00195+ 82CBOVIXW VIX OOPC 20240424 001300000226+00546-00545-00223+00226+00495-00068+09146+004679800002263+ 81CBOVIXW VIX OOPP 20240424 001300000018-00007+00000-00007+00069-00007-00005+00007+00173- 82CBOVIXW VIX OOPP 20240424 001300000142-00007+00007+00330-00326-00002+00386-00819-004679800000070+ 81CBOVIXW VIX OOPC 20240424 001350000025-00016+00181-00167-00095+00160+00355-00351-00162+ 82CBOVIXW VIX OOPC 20240424 001350000186+00536-00535-00183+00186+00492-00056+08382+005051890001864+ 81CBOVIXW VIX OOPP 20240424 001350000025-00016+00003+00017+00089-00024-00013+00017+00206- 82CBOVIXW VIX OOPP 20240424 001350000182-00016+00017+00369-00366-00005+00398-01583-005051890000170+ 81CBOVIXW VIX OOPC 20240424 001400000030-00027+00175-00150-00076+00138+00343-00334-00133+ 82CBOVIXW VIX OOPC 20240424 001400000153+00521-00518-00151+00154+00487-00046+07444+005497550001536+ 81CBOVIXW VIX OOPP 20240424 001400000030-00027+00009+00034+00108-00046-00025+00034+00235- 82CBOVIXW VIX OOPP 20240424 001400000215-00031+00034+00401-00399-00010+00408-02521-005497550000340+ 81CBOVIXW VIX OOPC 20240424 001450000033-00035+00166-00125-00061+00118+00325-00307-00111+ 82CBOVIXW VIX OOPC 20240424 001450000131+00498-00491-00128+00131+00479-00039+06461+006195910001308+ 81CBOVIXW VIX OOPP 20240424 001450000033-00035+00018+00059+00123-00066-00043+00061+00257- 82CBOVIXW VIX OOPP 20240424 001450000238-00054+00061+00424-00421-00018+00415-03504-006195910000610+ 81CBOVIXW VIX OOPC 20240424 001500000034-00039+00157-00101-00050+00102+00307-00277-00094+ 82CBOVIXW VIX OOPC 20240424 001500000111+00474-00461-00109+00111+00470-00033+05627+006722320001114+ 81CBOVIXW VIX OOPP 20240424 001500000034-00039+00027+00083+00134-00082-00061+00091+00274- 82CBOVIXW VIX OOPP 20240424 001500000257-00078+00091+00443-00441-00027+00421-04338-006722320000915+ 81CBOVIXW VIX OOPC 20240424 001600000034-00038+00137-00062-00032+00073+00271-00218-00065+ 82CBOVIXW VIX OOPC 20240424 001600000078+00426-00395-00076+00078+00450-00023+04240+007308460000781+ 81CBOVIXW VIX OOPP 20240424 001600000034-00038+00047+00122+00152-00111-00098+00151+00303- 82CBOVIXW VIX OOPP 20240424 001600000290-00127+00157+00476-00474-00047+00431-05726-007308460001579+ 81CBOVIXW VIX OOPC 20240424 001700000032-00034+00119-00037-00023+00058+00236-00160-00051+ 82CBOVIXW VIX OOPC 20240424 001700000062+00375-00320-00061+00063+00424-00019+03323+008336190000626+ 81CBOVIXW VIX OOPP 20240424 001700000032-00034+00065+00147+00161-00126-00132+00208+00317- 82CBOVIXW VIX OOPP 20240424 001700000306-00177+00232+00492-00490-00073+00435-06642-008336190002420+ 81CBOVIXW VIX OOPC 20240424 001800000029-00029+00103-00021-00016+00044+00204-00117-00038+ 82CBOVIXW VIX OOPC 20240424 001800000047+00330-00256-00045+00047+00399-00014+02570+008856040000470+ 81CBOVIXW VIX OOPP 20240424 001800000029-00029+00081+00163+00168-00140-00164+00251+00330- 82CBOVIXW VIX OOPP 20240424 001800000321-00222+00296+00507-00505-00098+00440-07395-008856040003261+ 81CBOVIXW VIX OOPC 20240424 001900000027-00025+00090-00012-00012+00038+00180-00088-00031+ 82CBOVIXW VIX OOPC 20240424 001900000040+00292-00203-00038+00040+00372-00012+02126+009703080000400+ 81CBOVIXW VIX OOPP 20240424 001900000027-00025+00094+00172+00172-00147-00189+00280+00337- 82CBOVIXW VIX OOPP 20240424 001900000328-00260+00349+00514-00512-00125+00442-07839-009703080004187+ 81CBOVIXW VIX OOPC 20240424 002000000024-00023+00081-00007-00010+00033+00160-00068-00027+ 82CBOVIXW VIX OOPC 20240424 002000000035+00261-00164-00034+00036+00346-00011+01824+010554570000356+ 81CBOVIXW VIX OOPP 20240424 002000000025-00023+00103+00177+00174-00151-00208+00300+00341- 82CBOVIXW VIX OOPP 20240424 002000000333-00291+00388+00518-00517-00151+00444-08141-010554570005140+ 81CBOVIXW VIX OOPC 20240424 002100000022-00020+00072-00004-00008+00029+00143-00054-00024+ 82CBOVIXW VIX OOPC 20240424 002100000031+00235-00134-00030+00032+00320-00009+01581+011282910000316+ 81CBOVIXW VIX OOPP 20240424 002100000023-00020+00112+00180+00176-00155-00225+00314+00344- 82CBOVIXW VIX OOPP 20240424 002100000337-00317+00418+00522-00521-00177+00445-08385-011282910006097+ 81CBOVIXW VIX OOPC 20240424 002200000021-00018+00065-00002-00007+00026+00128-00043-00021+ 82CBOVIXW VIX OOPC 20240424 002200000027+00212-00111-00026+00028+00296-00008+01366+011862260000277+ 81CBOVIXW VIX OOPP 20240424 002200000021-00018+00119+00182+00178-00159-00240+00325+00348- 82CBOVIXW VIX OOPP 20240424 002200000341-00340+00441+00526-00525-00200+00446-08599-011862260007054+ 81CBOVIXW VIX OOPC 20240424 002300000019-00016+00058-00000-00005+00022+00115-00034-00017+ 82CBOVIXW VIX OOPC 20240424 002300000024+00190-00091-00022+00024+00274-00007+01171+012300910000237+ 81CBOVIXW VIX OOPP 20240424 002300000019-00016+00126+00184+00179-00162-00253+00334+00351- 82CBOVIXW VIX OOPP 20240424 002300000345-00362+00461+00530-00529-00223+00447-08795-012300910008011+ 81CBOVIXW VIX OOPC 20240424 002400000017-00014+00051-00001+00004+00018+00102-00027-00014+ 82CBOVIXW VIX OOPC 20240424 002400000020+00170-00074-00019+00020+00253-00006+00987+012598420000198+ 81CBOVIXW VIX OOPP 20240424 002400000017-00014+00133+00185+00180-00166-00266+00341+00354- 82CBOVIXW VIX OOPP 20240424 002400000349-00382+00478+00534-00533-00244+00448-08978-012598420008968+ 81CBOVIXW VIX OOPC 20240424 002500000016-00013+00048-00001+00004+00018+00095-00023-00014+ 82CBOVIXW VIX OOPC 20240424 002500000019+00158-00065-00018+00019+00235-00006+00916+013261870000190+ 81CBOVIXW VIX OOPP 20240424 002500000016-00013+00136+00185+00181-00167-00273+00345+00355- 82CBOVIXW VIX OOPP 20240424 002500000350-00394+00487+00535-00533-00262+00449-09049-013261870009957+ 81CBOVIXW VIX OOPC 20240424 002600000015-00012+00045-00002+00003+00017+00088-00020-00013+ 82CBOVIXW VIX OOPC 20240424 002600000018+00147-00058-00017+00018+00218-00005+00853+013869270000181+ 81CBOVIXW VIX OOPP 20240424 002600000015-00012+00139+00186+00181-00168-00280+00348+00356- 82CBOVIXW VIX OOPP 20240424 002600000350-00405+00494+00536-00534-00279+00449-09113-013869270010945+ 81CBOVIXW VIX OOPC 20240424 002700000014-00012+00042-00002+00003+00016+00082-00018-00012+ 82CBOVIXW VIX OOPC 20240424 002700000017+00137-00051-00016+00017+00203-00005+00795+014425780000173+ 81CBOVIXW VIX OOPP 20240424 002700000014-00012+00142+00186+00181-00168-00285+00350+00356- 82CBOVIXW VIX OOPP 20240424 002700000351-00415+00501+00537-00535-00294+00449-09170-014425780011933+ 81CBOVIXW VIX OOPC 20240424 002800000013-00011+00039-00002+00003+00015+00077-00016-00011+ 82CBOVIXW VIX OOPC 20240424 002800000016+00128-00046-00015+00016+00190-00005+00743+014935570000165+ 81CBOVIXW VIX OOPP 20240424 002800000014-00011+00144+00186+00182-00169-00291+00352+00357- 82CBOVIXW VIX OOPP 20240424 002800000352-00424+00506+00537-00536-00307+00449-09223-014935570012921+ 81CBOVIXW VIX OOPC 20240424 002900000013-00011+00037-00002+00002+00014+00073-00014-00011+ 82CBOVIXW VIX OOPC 20240424 002900000015+00120-00042-00014+00016+00178-00005+00694+015402010000156+ 81CBOVIXW VIX OOPP 20240424 002900000013-00010+00147+00186+00182-00170-00295+00354+00358- 82CBOVIXW VIX OOPP 20240424 002900000353-00432+00511+00538-00537-00319+00450-09271-015402010013910+ 81CBOVIXW VIX OOPC 20240424 003000000012-00010+00035-00002+00002+00013+00068-00013-00010+ 82CBOVIXW VIX OOPC 20240424 003000000015+00113-00037-00013+00015+00167-00004+00648+015827810000148+ 81CBOVIXW VIX OOPP 20240424 003000000012-00010+00149+00186+00182-00171-00300+00355+00358- 82CBOVIXW VIX OOPP 20240424 003000000354-00439+00515+00539-00538-00330+00450-09317-015827810014898+ 81CBOVIXW VIX OOPC 20240424 003100000011-00010+00033-00002+00002+00013+00064-00011-00009+ 82CBOVIXW VIX OOPC 20240424 003100000014+00106-00034-00013+00014+00157-00004+00605+016215130000140+ 81CBOVIXW VIX OOPP 20240424 003100000012-00009+00151+00186+00182-00172-00304+00357+00359- 82CBOVIXW VIX OOPP 20240424 003100000355-00446+00518+00540-00539-00340+00450-09360-016215130015886+ 81CBOVIXW VIX OOPC 20240424 003200000011-00009+00031-00002+00002+00012+00060-00010-00009+ 82CBOVIXW VIX OOPC 20240424 003200000013+00100-00031-00012+00013+00147-00004+00565+016565640000131+ 81CBOVIXW VIX OOPP 20240424 003200000011-00009+00153+00186+00183-00172-00308+00358+00360- 82CBOVIXW VIX OOPP 20240424 003200000356-00452+00521+00541-00539-00350+00450-09400-016565640016875+ 81CBOVIXW VIX OOPC 20240424 003300000010-00008+00029-00002+00002+00011+00057-00009-00008+ 82CBOVIXW VIX OOPC 20240424 003300000012+00094-00028-00011+00012+00138-00004+00527+016886690000123+ 81CBOVIXW VIX OOPP 20240424 003300000010-00008+00155+00186+00183-00173-00311+00359+00360- 82CBOVIXW VIX OOPP 20240424 003300000356-00458+00524+00541-00540-00359+00451-09439-016886690017863+ 81CBOVIXW VIX OOPC 20240424 003400000010-00008+00028-00002+00001+00010+00053-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003400000011+00089-00025-00010+00012+00130-00003+00492+017191200000116+ 81CBOVIXW VIX OOPP 20240424 003400000010-00008+00156+00186+00183-00174-00314+00360+00361- 82CBOVIXW VIX OOPP 20240424 003400000357-00463+00527+00542-00541-00367+00451-09473-017191200018852+ 81CBOVIXW VIX OOPC 20240424 003500000009-00008+00026-00002+00001+00010+00050-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003500000011+00083-00023-00010+00011+00123-00003+00459+017464060000108+ 81CBOVIXW VIX OOPP 20240424 003500000009-00007+00158+00186+00183-00175-00318+00361+00361- 82CBOVIXW VIX OOPP 20240424 003500000358-00468+00529+00543-00542-00374+00451-09506-017464060019841+ 81CBOVIXW VIX OOPC 20240424 003600000009-00007+00024-00002+00001+00009+00047-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003600000010+00079-00021-00009+00010+00116-00003+00427+017705600000101+ 81CBOVIXW VIX OOPP 20240424 003600000009-00007+00159+00186+00183-00175-00320+00362+00362- 82CBOVIXW VIX OOPP 20240424 003600000359-00473+00531+00544-00542-00381+00451-09539-017705600020831+ 81CBOVIXW VIX OOPC 20240424 003700000008-00007+00023-00002+00001+00008+00044-00006-00006+ 82CBOVIXW VIX OOPC 20240424 003700000009+00074-00019-00008+00009+00109-00003+00395+017915720000094+ 81CBOVIXW VIX OOPP 20240424 003700000009-00006+00161+00186+00183-00176-00323+00362+00362- 82CBOVIXW VIX OOPP 20240424 003700000359-00478+00533+00544-00543-00388+00452-09570-017915720021820+ 81CBOVIXW VIX OOPC 20240424 003800000008-00006+00021-00002+00001+00008+00042-00005-00006+ 82CBOVIXW VIX OOPC 20240424 003800000008+00069-00017-00008+00009+00103-00003+00365+018093890000086+ 81CBOVIXW VIX OOPP 20240424 003800000008-00006+00162+00186+00184-00177-00326+00363+00363- 82CBOVIXW VIX OOPP 20240424 003800000360-00483+00535+00545-00544-00394+00452-09600-018093890022809+ 81CBOVIXW VIX OOPC 20240424 003900000007-00006+00020-00002+00001+00007+00039-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003900000008+00065-00015-00007+00008+00097-00002+00339+018282050000080+ 81CBOVIXW VIX OOPP 20240424 003900000008-00005+00164+00186+00184-00177-00329+00363+00363- 82CBOVIXW VIX OOPP 20240424 003900000361-00487+00536+00545-00545-00400+00452-09626-018282050023800+ 81CBOVIXW VIX OOPC 20240424 004000000007-00005+00019-00002+00001+00007+00037-00004-00005+ 82CBOVIXW VIX OOPC 20240424 004000000007+00062-00014-00007+00007+00092-00002+00317+018483380000075+ 81CBOVIXW VIX OOPP 20240424 004000000007-00005+00165+00186+00184-00178-00331+00364+00364- 82CBOVIXW VIX OOPP 20240424 004000000361-00490+00538+00546-00545-00405+00452-09648-018483380024791+ 81CBOVIXW VIX OOPC 20240424 004250000006-00005+00017-00002+00000+00006+00033-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004250000006+00054-00012-00006+00006+00080-00002+00273+018991470000065+ 81CBOVIXW VIX OOPP 20240424 004250000007-00004+00167+00186+00184-00179-00335+00365+00364- 82CBOVIXW VIX OOPP 20240424 004250000362-00497+00540+00547-00546-00416+00452-09692-018991470027273+ 81CBOVIXW VIX OOPC 20240424 004500000006-00004+00015-00002+00000+00005+00030-00002-00004+ 82CBOVIXW VIX OOPC 20240424 004500000006+00049-00010-00005+00006+00072-00002+00248+019599550000060+ 81CBOVIXW VIX OOPP 20240424 004500000006-00004+00168+00186+00184-00179-00338+00365+00365- 82CBOVIXW VIX OOPP 20240424 004500000363-00502+00542+00547-00547-00425+00453-09717-019599550029759+ 81CBOVIXW VIX OOPC 20240424 004750000005-00004+00014-00002+00000+00005+00027-00002-00003+ 82CBOVIXW VIX OOPC 20240424 004750000005+00045-00009-00005+00006+00065-00002+00228+020179340000056+ 81CBOVIXW VIX OOPP 20240424 004750000006-00004+00169+00186+00184-00179-00340+00366+00365- 82CBOVIXW VIX OOPP 20240424 004750000363-00506+00543+00548-00547-00432+00453-09737-020179340032247+ 81CBOVIXW VIX OOPC 20240424 005000000005-00004+00013-00002+00000+00005+00025-00002-00003+ 82CBOVIXW VIX OOPC 20240424 005000000005+00042-00008-00005+00005+00059-00002+00209+020693860000052+ 81CBOVIXW VIX OOPP 20240424 005000000005-00003+00171+00185+00184-00180-00343+00366+00366- 82CBOVIXW VIX OOPP 20240424 005000000364-00510+00544+00548-00548-00438+00453-09756-020693860034734+ 81CBOVIXW VIX OOPC 20240424 005500000004-00003+00011-00002+00000+00004+00021-00001-00003+ 82CBOVIXW VIX OOPC 20240424 005500000004+00035-00006-00004+00004+00049-00001+00174+021541610000044+ 81CBOVIXW VIX OOPP 20240424 005500000005-00003+00172+00185+00184-00181-00346+00366+00366- 82CBOVIXW VIX OOPP 20240424 005500000364-00517+00546+00549-00548-00448+00453-09791-021541610039709+ 81CBOVIXW VIX OOPC 20240424 006000000003-00003+00009-00001+00000+00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006000000003+00029-00004-00003+00004+00041-00001+00141+022158250000036+ 81CBOVIXW VIX OOPP 20240424 006000000004-00002+00174+00185+00185-00181-00350+00367+00367- 82CBOVIXW VIX OOPP 20240424 006000000365-00522+00547+00550-00549-00456+00453-09824-022158250044684+ 81CBOVIXW VIX OOPC 20240424 006500000003-00002+00007-00001+00000+00003+00014-00000-00002+ 82CBOVIXW VIX OOPC 20240424 006500000003+00024-00003-00002+00003+00033-00001+00110+022534940000028+ 81CBOVIXW VIX OOPP 20240424 006500000004-00001+00176+00185+00185-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240424 006500000366-00528+00548+00551-00550-00464+00454-09855-022534940049659+ 81CBOVIXW VIX OOPC 20240424 007000000002-00002+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007000000002+00020-00002-00002+00002+00027-00001+00087+022878180000022+ 81CBOVIXW VIX OOPP 20240424 007000000003-00001+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240424 007000000367-00532+00549+00551-00551-00469+00454-09878-022878180054636+ 81CBOVIXW VIX OOPC 20240424 007500000002-00001+00005-00001+00000-00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240424 007500000002+00017-00002-00001+00002+00023-00001+00070+023193160000017+ 81CBOVIXW VIX OOPP 20240424 007500000003-00000+00178+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240424 007500000367-00535+00550+00552-00551-00474+00454-09895-023193160059615+ 81CBOVIXW VIX OOPC 20240424 008000000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008000000001+00014-00001-00001+00001+00019-00000+00057+023483990000014+ 81CBOVIXW VIX OOPP 20240424 008000000003-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 008000000368-00537+00550+00552-00552-00478+00454-09908-023483990064595+ 81CBOVIXW VIX OOPC 20240424 008500000001-00001+00004-00001+00000-00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240424 008500000001+00012-00001-00001+00001+00016-00000+00047+023753930000012+ 81CBOVIXW VIX OOPP 20240424 008500000002-00000-00179+00184+00185-00184-00360+00367+00369- 82CBOVIXW VIX OOPP 20240424 008500000368-00539+00550+00552-00552-00480+00454-09918-023753930069575+ 81CBOVIXW VIX OOPC 20240424 009000000001-00001+00003-00001+00000-00001+00006-00000+00001+ 82CBOVIXW VIX OOPC 20240424 009000000001+00010-00001-00001+00001+00014-00000+00039+024005650000010+ 81CBOVIXW VIX OOPP 20240424 009000000002-00000-00180+00183+00185-00184-00361+00367+00369- 82CBOVIXW VIX OOPP 20240424 009000000368-00541+00550+00552-00552-00483+00454-09926-024005650074557+ 81CBOVIXW VIX OOPC 20240424 009500000001-00001+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000001+00009-00001-00001+00001+00012-00000+00033+024241360000008+ 81CBOVIXW VIX OOPP 20240424 009500000002-00001-00180+00183+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240424 009500000369-00542+00550+00553-00553-00485+00454-09932-024241360079538+ 81CBOVIXW VIX OOPC 20240424 010000000001-00001+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000001+00008-00001-00001+00001+00010-00000+00028+024462880000007+ 81CBOVIXW VIX OOPP 20240424 010000000002-00001-00181+00183+00185-00185-00362+00367+00369- 82CBOVIXW VIX OOPP 20240424 010000000369-00543+00550+00553-00553-00486+00454-09937-024462880084520+ 81CBOVIXW VIX OOPC 20240501 001000000001-00000-00184-00184-00177+00184+00368-00368-00340+ 82CBOVIXW VIX OOPC 20240501 001000000368+00552-00552-00460+00513+00496-00157+09952+004455090005227+ 81CBOVIXW VIX OOPP 20240501 001000000001-00000+00000-00000+00007-00000+00000-00000+00028- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00092-00039-00000+00298-00003-004455090000000+ 81CBOVIXW VIX OOPC 20240501 001050000003-00000+00184-00184-00172+00184+00368-00368-00325+ 82CBOVIXW VIX OOPC 20240501 001050000367+00552-00552-00428+00471+00496-00142+09941+004455090004730+ 81CBOVIXW VIX OOPP 20240501 001050000003-00000+00000-00000+00012-00000+00000-00000+00043- 82CBOVIXW VIX OOPP 20240501 001050000001-00000+00000+00124-00081-00000+00313-00014-004455090000001+ 81CBOVIXW VIX OOPC 20240501 001100000005-00000+00185-00184-00165+00184+00368-00368-00305+ 82CBOVIXW VIX OOPC 20240501 001100000362+00551-00551-00391+00423+00496-00127+09912+004455090004234+ 81CBOVIXW VIX OOPP 20240501 001100000005-00000+00001-00000+00019-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20240501 001100000006-00000+00000+00160-00128-00000+00328-00043-004455090000003+ 81CBOVIXW VIX OOPC 20240501 001150000008-00001+00185-00183-00155+00185+00368-00367-00282+ 82CBOVIXW VIX OOPC 20240501 001150000346+00551-00551-00352+00374+00496-00112+09841+004455090003741+ 81CBOVIXW VIX OOPP 20240501 001150000008-00001+00001-00001+00029-00001+00000+00001+00086- 82CBOVIXW VIX OOPP 20240501 001150000022-00001+00001+00200-00177-00000+00343-00114-004455090000008+ 81CBOVIXW VIX OOPC 20240501 001200000012-00002+00186-00182-00142+00185+00367-00366-00254+ 82CBOVIXW VIX OOPC 20240501 001200000316+00550-00550-00311+00326+00496-00098+09695+004455090003256+ 81CBOVIXW VIX OOPP 20240501 001200000012-00002+00002-00002+00042-00001+00001+00002+00113- 82CBOVIXW VIX OOPP 20240501 001200000052-00002+00002+00241-00226-00001+00358-00260-004455090000020+ 81CBOVIXW VIX OOPC 20240501 001250000017-00004+00186-00179-00126+00185+00365-00363-00224+ 82CBOVIXW VIX OOPC 20240501 001250000276+00548-00547-00268+00278+00495-00083+09433+004455090002783+ 81CBOVIXW VIX OOPP 20240501 001250000017-00004+00002-00005+00057-00001+00003+00005+00143- 82CBOVIXW VIX OOPP 20240501 001250000092-00004+00005+00283-00273-00001+00372-00522-004455090000045+ 81CBOVIXW VIX OOPC 20240501 001300000025-00012+00185-00171-00106+00177+00360-00355-00191+ 82CBOVIXW VIX OOPC 20240501 001300000235+00541-00539-00228+00237+00493-00071+08825+004895750002365+ 81CBOVIXW VIX OOPP 20240501 001300000025-00012+00001-00012+00078-00006-00008+00013+00177- 82CBOVIXW VIX OOPP 20240501 001300000133-00011+00013+00324-00315-00004+00384-01130-004895750000125+ 81CBOVIXW VIX OOPC 20240501 001350000031-00023+00182-00158-00088+00163+00351-00342-00162+ 82CBOVIXW VIX OOPC 20240501 001350000199+00529-00526-00193+00200+00489-00060+08079+005263870001997+ 81CBOVIXW VIX OOPP 20240501 001350000031-00023+00002+00025+00096-00021-00016+00025+00206- 82CBOVIXW VIX OOPP 20240501 001350000169-00022+00026+00359-00352-00008+00395-01876-005263870000255+ 81CBOVIXW VIX OOPC 20240501 001400000036-00034+00176-00138-00072+00145+00338-00321-00137+ 82CBOVIXW VIX OOPC 20240501 001400000171+00512-00505-00165+00171+00482-00051+07211+005822490001715+ 81CBOVIXW VIX OOPP 20240501 001400000036-00034+00008+00046+00112-00039-00029+00047+00231- 82CBOVIXW VIX OOPP 20240501 001400000197-00040+00047+00387-00380-00014+00404-02743-005822490000470+ 81CBOVIXW VIX OOPC 20240501 001450000038-00041+00169-00113-00059+00129+00323-00292-00118+ 82CBOVIXW VIX OOPC 20240501 001450000150+00490-00475-00144+00151+00474-00045+06393+006486150001510+ 81CBOVIXW VIX OOPP 20240501 001450000038-00041+00015+00071+00125-00055-00045+00076+00250- 82CBOVIXW VIX OOPP 20240501 001450000218-00061+00076+00408-00401-00023+00410-03562-006486150000763+ 81CBOVIXW VIX OOPC 20240501 001500000040-00044+00161-00092-00049+00114+00307-00264-00102+ 82CBOVIXW VIX OOPC 20240501 001500000130+00470-00446-00124+00131+00465-00039+05698+006860000001308+ 81CBOVIXW VIX OOPP 20240501 001500000040-00044+00023+00092+00135-00070-00060+00104+00266- 82CBOVIXW VIX OOPP 20240501 001500000238-00082+00106+00427-00421-00032+00416-04257-006860000001059+ 81CBOVIXW VIX OOPC 20240501 001600000040-00044+00145-00059-00031+00084+00277-00212-00071+ 82CBOVIXW VIX OOPC 20240501 001600000090+00428-00388-00086+00090+00447-00027+04425+006990870000903+ 81CBOVIXW VIX OOPP 20240501 001600000040-00044+00039+00125+00153-00100-00091+00156+00297- 82CBOVIXW VIX OOPP 20240501 001600000278-00123+00163+00465-00461-00049+00428-05530-006990870001650+ 81CBOVIXW VIX OOPC 20240501 001700000039-00040+00129-00034-00022+00067+00245-00158-00055+ 82CBOVIXW VIX OOPC 20240501 001700000072+00383-00316-00069+00073+00423-00022+03532+007823750000726+ 81CBOVIXW VIX OOPP 20240501 001700000039-00040+00055+00150+00162-00117-00123+00210+00313- 82CBOVIXW VIX OOPP 20240501 001700000296-00168+00235+00483-00479-00074+00433-06423-007823750002468+ 81CBOVIXW VIX OOPC 20240501 001800000036-00036+00115-00020-00017+00058+00219-00119-00047+ 82CBOVIXW VIX OOPC 20240501 001800000063+00344-00254-00059+00064+00396-00019+02964+008804180000636+ 81CBOVIXW VIX OOPP 20240501 001800000036-00036+00068+00164+00167-00126-00149+00249+00321- 82CBOVIXW VIX OOPP 20240501 001800000305-00208+00297+00492-00488-00101+00436-06991-008804180003374+ 81CBOVIXW VIX OOPC 20240501 001900000034-00032+00104-00012-00013+00050+00196-00091-00039+ 82CBOVIXW VIX OOPC 20240501 001900000054+00310-00206-00051+00055+00370-00016+02503+009516480000547+ 81CBOVIXW VIX OOPP 20240501 001900000034-00032+00080+00172+00171-00134-00171+00276+00329- 82CBOVIXW VIX OOPP 20240501 001900000314-00242+00345+00501-00497-00126+00439-07451-009516480004280+ 81CBOVIXW VIX OOPC 20240501 002000000031-00028+00093-00006-00009+00042+00176-00070-00032+ 82CBOVIXW VIX OOPC 20240501 002000000045+00279-00167-00042+00046+00345-00014+02101+010002520000457+ 81CBOVIXW VIX OOPP 20240501 002000000031-00028+00091+00178+00175-00142-00192+00297+00336- 82CBOVIXW VIX OOPP 20240501 002000000323-00272+00384+00510-00506-00151+00442-07854-010002520005186+ 81CBOVIXW VIX OOPC 20240501 002100000028-00024+00082-00002-00006+00034+00156-00053-00026+ 82CBOVIXW VIX OOPC 20240501 002100000036+00250-00135-00034+00037+00321-00011+01730+010275940000367+ 81CBOVIXW VIX OOPP 20240501 002100000028-00024+00102+00182+00177-00150-00211+00315+00342- 82CBOVIXW VIX OOPP 20240501 002100000331-00301+00417+00518-00515-00175+00444-08225-010275940006092+ 81CBOVIXW VIX OOPC 20240501 002200000026-00022+00075-00000+00005+00030+00142-00043-00023+ 82CBOVIXW VIX OOPC 20240501 002200000033+00228-00112-00030+00033+00298-00010+01525+010852690000330+ 81CBOVIXW VIX OOPP 20240501 002200000026-00022+00109+00184+00179-00154-00225+00325+00345- 82CBOVIXW VIX OOPP 20240501 002200000335-00323+00439+00522-00519-00198+00445-08430-010852690007050+ 81CBOVIXW VIX OOPC 20240501 002300000025-00020+00069-00001+00004+00028+00131-00036-00020+ 82CBOVIXW VIX OOPC 20240501 002300000030+00210-00095-00028+00030+00277-00009+01375+011447120000305+ 81CBOVIXW VIX OOPP 20240501 002300000025-00020+00114+00185+00180-00156-00237+00332+00348- 82CBOVIXW VIX OOPP 20240501 002300000338-00341+00456+00524-00521-00220+00446-08580-011447120008021+ 81CBOVIXW VIX OOPC 20240501 002400000023-00019+00064-00002+00003+00026+00121-00030-00018+ 82CBOVIXW VIX OOPC 20240501 002400000028+00194-00082-00025+00028+00258-00008+01241+011958570000280+ 81CBOVIXW VIX OOPP 20240501 002400000023-00019+00120+00186+00181-00158-00247+00338+00350- 82CBOVIXW VIX OOPP 20240501 002400000340-00358+00470+00527-00524-00239+00447-08714-011958570008991+ 81CBOVIXW VIX OOPC 20240501 002500000022-00017+00059-00003+00003+00023+00112-00025-00016+ 82CBOVIXW VIX OOPC 20240501 002500000025+00179-00070-00023+00025+00240-00008+01118+012393330000255+ 81CBOVIXW VIX OOPP 20240501 002500000022-00017+00124+00187+00181-00161-00256+00343+00351- 82CBOVIXW VIX OOPP 20240501 002500000343-00372+00481+00529-00526-00257+00448-08837-012393330009962+ 81CBOVIXW VIX OOPC 20240501 002600000020-00016+00055-00003+00002+00021+00103-00021-00015+ 82CBOVIXW VIX OOPC 20240501 002600000023+00166-00061-00021+00023+00223-00007+01005+012759390000230+ 81CBOVIXW VIX OOPP 20240501 002600000020-00016+00129+00187+00182-00163-00265+00347+00353- 82CBOVIXW VIX OOPP 20240501 002600000345-00386+00491+00531-00529-00273+00448-08950-012759390010933+ 81CBOVIXW VIX OOPC 20240501 002700000019-00015+00051-00004+00002+00020+00096-00018-00013+ 82CBOVIXW VIX OOPC 20240501 002700000021+00154-00054-00019+00021+00208-00006+00923+013177880000215+ 81CBOVIXW VIX OOPP 20240501 002700000019-00015+00133+00187+00182-00165-00272+00350+00354- 82CBOVIXW VIX OOPP 20240501 002700000347-00397+00498+00533-00530-00288+00449-09032-013177880011913+ 81CBOVIXW VIX OOPC 20240501 002800000018-00014+00048-00004+00001+00018+00090-00016-00012+ 82CBOVIXW VIX OOPC 20240501 002800000019+00144-00047-00018+00020+00195-00006+00847+013545120000199+ 81CBOVIXW VIX OOPP 20240501 002800000018-00014+00136+00187+00183-00166-00278+00352+00356- 82CBOVIXW VIX OOPP 20240501 002800000348-00407+00504+00534-00532-00302+00449-09108-013545120012892+ 81CBOVIXW VIX OOPC 20240501 002900000017-00013+00045-00004+00001+00017+00084-00013-00011+ 82CBOVIXW VIX OOPC 20240501 002900000018+00135-00042-00016+00018+00182-00005+00776+013863130000183+ 81CBOVIXW VIX OOPP 20240501 002900000017-00013+00139+00187+00183-00167-00284+00354+00357- 82CBOVIXW VIX OOPP 20240501 002900000350-00417+00510+00536-00534-00314+00450-09179-013863130013872+ 81CBOVIXW VIX OOPC 20240501 003000000016-00012+00042-00004+00001+00015+00078-00011-00010+ 82CBOVIXW VIX OOPC 20240501 003000000016+00126-00037-00015+00017+00171-00005+00709+014143160000168+ 81CBOVIXW VIX OOPP 20240501 003000000016-00012+00142+00187+00183-00169-00290+00356+00358- 82CBOVIXW VIX OOPP 20240501 003000000352-00426+00515+00537-00535-00326+00450-09246-014143160014852+ 81CBOVIXW VIX OOPC 20240501 003100000015-00011+00039-00004+00000+00014+00072-00010-00009+ 82CBOVIXW VIX OOPC 20240501 003100000015+00117-00032-00013+00015+00160-00005+00645+014376600000152+ 81CBOVIXW VIX OOPP 20240501 003100000015-00011+00145+00187+00184-00170-00295+00358+00359- 82CBOVIXW VIX OOPP 20240501 003100000353-00434+00519+00539-00537-00337+00451-09310-014376600015833+ 81CBOVIXW VIX OOPC 20240501 003200000014-00010+00036-00004+00000+00013+00068-00008-00008+ 82CBOVIXW VIX OOPC 20240501 003200000014+00110-00029-00012+00014+00150-00004+00592+014622590000140+ 81CBOVIXW VIX OOPP 20240501 003200000014-00010+00147+00187+00184-00171-00300+00359+00360- 82CBOVIXW VIX OOPP 20240501 003200000354-00442+00523+00540-00538-00347+00451-09363-014622590016816+ 81CBOVIXW VIX OOPC 20240501 003300000013-00009+00034-00004+00000+00012+00064-00007-00008+ 82CBOVIXW VIX OOPC 20240501 003300000013+00103-00026-00011+00013+00141-00004+00548+014874680000130+ 81CBOVIXW VIX OOPP 20240501 003300000014-00009+00150+00187+00184-00172-00304+00360+00360- 82CBOVIXW VIX OOPP 20240501 003300000355-00448+00526+00541-00539-00356+00451-09407-014874680017802+ 81CBOVIXW VIX OOPC 20240501 003400000013-00009+00032-00004+00000-00011+00060-00006-00007+ 82CBOVIXW VIX OOPC 20240501 003400000012+00097-00023-00010+00012+00132-00004+00508+015112610000121+ 81CBOVIXW VIX OOPP 20240501 003400000013-00009+00152+00187+00184-00173-00308+00361+00361- 82CBOVIXW VIX OOPP 20240501 003400000356-00454+00528+00541-00540-00364+00452-09447-015112610018788+ 81CBOVIXW VIX OOPC 20240501 003500000012-00008+00030-00003+00000-00010+00057-00006-00007+ 82CBOVIXW VIX OOPC 20240501 003500000011+00092-00021-00010+00011+00125-00003+00473+015347270000113+ 81CBOVIXW VIX OOPP 20240501 003500000012-00008+00153+00187+00184-00174-00311+00362+00361- 82CBOVIXW VIX OOPP 20240501 003500000357-00460+00530+00542-00541-00372+00452-09482-015347270019776+ 81CBOVIXW VIX OOPC 20240501 003600000011-00008+00029-00003+00000-00010+00053-00005-00006+ 82CBOVIXW VIX OOPC 20240501 003600000010+00086-00019-00009+00010+00118-00003+00439+015553800000105+ 81CBOVIXW VIX OOPP 20240501 003600000012-00007+00155+00187+00184-00175-00314+00363+00362- 82CBOVIXW VIX OOPP 20240501 003600000358-00465+00532+00543-00541-00379+00452-09515-015553800020764+ 81CBOVIXW VIX OOPC 20240501 003700000011-00007+00027-00003+00000-00009+00050-00004-00006+ 82CBOVIXW VIX OOPC 20240501 003700000010+00081-00017-00008+00010+00111-00003+00407+015732060000097+ 81CBOVIXW VIX OOPP 20240501 003700000011-00007+00157+00187+00185-00175-00317+00363+00363- 82CBOVIXW VIX OOPP 20240501 003700000359-00470+00534+00544-00542-00386+00452-09548-015732060021751+ 81CBOVIXW VIX OOPC 20240501 003800000010-00007+00026-00003+00000-00008+00048-00004-00005+ 82CBOVIXW VIX OOPC 20240501 003800000009+00078-00016-00008+00009+00105-00003+00384+015966280000092+ 81CBOVIXW VIX OOPP 20240501 003800000011-00007+00158+00187+00185-00176-00320+00364+00363- 82CBOVIXW VIX OOPP 20240501 003800000359-00474+00536+00544-00543-00391+00453-09571-015966280022742+ 81CBOVIXW VIX OOPC 20240501 003900000010-00006+00024-00003+00000-00008+00045-00003-00005+ 82CBOVIXW VIX OOPC 20240501 003900000009+00074-00014-00007+00009+00100-00003+00363+016180870000088+ 81CBOVIXW VIX OOPP 20240501 003900000010-00006+00159+00187+00185-00176-00322+00364+00363- 82CBOVIXW VIX OOPP 20240501 003900000360-00477+00537+00544-00543-00397+00453-09592-016180870023733+ 81CBOVIXW VIX OOPC 20240501 004000000009-00006+00023-00003+00000-00008+00043-00003-00005+ 82CBOVIXW VIX OOPC 20240501 004000000008+00070-00013-00007+00008+00095-00002+00342+016376120000083+ 81CBOVIXW VIX OOPP 20240501 004000000010-00006+00160+00187+00185-00177-00324+00364+00364- 82CBOVIXW VIX OOPP 20240501 004000000360-00481+00538+00545-00544-00402+00453-09613-016376120024724+ 81CBOVIXW VIX OOPC 20240501 004250000008-00005+00020-00003+00001-00006+00038-00002-00004+ 82CBOVIXW VIX OOPC 20240501 004250000007+00062-00011-00006+00007+00083-00002+00291+016779740000071+ 81CBOVIXW VIX OOPP 20240501 004250000009-00005+00163+00186+00185-00178-00329+00365+00364- 82CBOVIXW VIX OOPP 20240501 004250000361-00489+00541+00546-00545-00413+00453-09663-016779740027200+ 81CBOVIXW VIX OOPC 20240501 004500000008-00005+00019-00003+00001-00006+00035-00002-00004+ 82CBOVIXW VIX OOPC 20240501 004500000006+00056-00009-00005+00006+00075-00002+00264+017307660000065+ 81CBOVIXW VIX OOPP 20240501 004500000008-00004+00165+00186+00185-00178-00333+00366+00365- 82CBOVIXW VIX OOPP 20240501 004500000362-00495+00542+00547-00546-00422+00453-09691-017307660029684+ 81CBOVIXW VIX OOPC 20240501 004750000007-00005+00017-00002+00001-00006+00032-00002-00003+ 82CBOVIXW VIX OOPC 20240501 004750000006+00052-00008-00005+00006+00068-00002+00247+017870650000062+ 81CBOVIXW VIX OOPP 20240501 004750000008-00004+00166+00186+00185-00179-00335+00366+00365- 82CBOVIXW VIX OOPP 20240501 004750000362-00499+00543+00547-00546-00428+00454-09708-017870650032170+ 81CBOVIXW VIX OOPC 20240501 005000000007-00004+00016-00002+00001-00005+00030-00001-00003+ 82CBOVIXW VIX OOPC 20240501 005000000006+00049-00007-00005+00006+00062-00002+00231+018383030000059+ 81CBOVIXW VIX OOPP 20240501 005000000007-00004+00167+00186+00185-00179-00337+00366+00365- 82CBOVIXW VIX OOPP 20240501 005000000363-00502+00544+00547-00546-00434+00454-09724-018383030034656+ 81CBOVIXW VIX OOPC 20240501 005500000006-00004+00014-00002+00001-00005+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240501 005500000005+00043-00006-00004+00005+00053-00002+00202+019273090000053+ 81CBOVIXW VIX OOPP 20240501 005500000007-00003+00169+00186+00185-00180-00341+00366+00366- 82CBOVIXW VIX OOPP 20240501 005500000363-00508+00545+00548-00547-00443+00454-09753-019273090039628+ 81CBOVIXW VIX OOPC 20240501 006000000005-00004+00013-00002+00001-00004+00023-00001-00002+ 82CBOVIXW VIX OOPC 20240501 006000000005+00037-00005-00004+00005+00046-00001+00176+020004140000047+ 81CBOVIXW VIX OOPP 20240501 006000000006-00003+00170+00185+00185-00180-00344+00366+00366- 82CBOVIXW VIX OOPP 20240501 006000000364-00514+00546+00548-00548-00451+00454-09779-020004140044600+ 81CBOVIXW VIX OOPC 20240501 006500000005-00003+00011-00002+00001-00004+00020-00000-00002+ 82CBOVIXW VIX OOPC 20240501 006500000004+00033-00004-00003+00004+00039-00001+00152+020592170000041+ 81CBOVIXW VIX OOPP 20240501 006500000005-00002+00172+00185+00185-00181-00347+00367+00366- 82CBOVIXW VIX OOPP 20240501 006500000365-00518+00547+00549-00548-00457+00454-09803-020592170049571+ 81CBOVIXW VIX OOPC 20240501 007000000004-00003+00010-00002+00000-00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20240501 007000000003+00028-00003-00003+00003+00034-00001+00129+021044440000035+ 81CBOVIXW VIX OOPP 20240501 007000000005-00002+00173+00185+00185-00182-00349+00367+00367- 82CBOVIXW VIX OOPP 20240501 007000000365-00522+00548+00550-00549-00462+00454-09826-021044440054543+ 81CBOVIXW VIX OOPC 20240501 007500000004-00002+00009-00001+00000-00003+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240501 007500000003+00025-00003-00002+00003+00029-00001+00111+021456910000030+ 81CBOVIXW VIX OOPP 20240501 007500000005-00001+00174+00184+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240501 007500000366-00526+00548+00550-00550-00467+00455-09844-021456910059517+ 81CBOVIXW VIX OOPC 20240501 008000000003-00002+00008-00001+00000-00002+00014-00000+00001+ 82CBOVIXW VIX OOPC 20240501 008000000003+00022-00002-00002+00003+00026-00001+00097+021835710000026+ 81CBOVIXW VIX OOPP 20240501 008000000004-00001+00175+00184+00185-00182-00353+00367+00367- 82CBOVIXW VIX OOPP 20240501 008000000366-00529+00549+00551-00550-00470+00455-09858-021835710064491+ 81CBOVIXW VIX OOPC 20240501 008500000003-00002+00007-00001+00000-00002+00012-00000+00001+ 82CBOVIXW VIX OOPC 20240501 008500000002+00020-00002-00002+00002+00023-00001+00085+022185650000023+ 81CBOVIXW VIX OOPP 20240501 008500000004-00001+00176+00184+00185-00183-00354+00367+00368- 82CBOVIXW VIX OOPP 20240501 008500000367-00531+00549+00551-00550-00473+00455-09870-022185650069465+ 81CBOVIXW VIX OOPC 20240501 009000000003-00002+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009000000002+00018-00001-00002+00002+00020-00001+00075+022510590000020+ 81CBOVIXW VIX OOPP 20240501 009000000004-00000+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240501 009000000367-00533+00549+00551-00551-00476+00455-09880-022510590074441+ 81CBOVIXW VIX OOPC 20240501 009500000002-00001+00005-00001+00000-00002+00010-00000+00001+ 82CBOVIXW VIX OOPC 20240501 009500000002+00016-00001-00001+00002+00018-00001+00067+022813710000018+ 81CBOVIXW VIX OOPP 20240501 009500000004-00000+00177+00184+00185-00183-00357+00367+00368- 82CBOVIXW VIX OOPP 20240501 009500000367-00534+00549+00551-00551-00478+00455-09888-022813710079416+ 81CBOVIXW VIX OOPC 20240501 010000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240501 010000000002+00015-00001-00001+00002+00016-00000+00060+023097590000016+ 81CBOVIXW VIX OOPP 20240501 010000000003-00000+00178+00184+00185-00184-00357+00367+00368- 82CBOVIXW VIX OOPP 20240501 010000000367-00536+00549+00552-00551-00480+00455-09895-023097590084392+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202403202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000000000300003000000000000000 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000000082192 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000172603 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000249315 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000038356 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000115068 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000210959 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000287671 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000210959 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000000000300003000000000000000 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039600300003000000000082192 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000172603 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000424658 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0010085400039000039600300003000000000000000 01000020240401IBYO M 00000000Y0153940+ B CFXIBYO OOF202405 202405 0005409400039000039600300003000005380082192 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006991100039000039600300003000005370172603 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007807600039000039600300003000005290424658 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000780010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0009568600015000030100300003000000000000000 01000020240401IBGO M 00000000Y0131510+ B CFXIBGO OOF202405 202405 0007343100015000030100300003000005380082192 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007787400015000030100300003000005370172603 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008794300015000030100300003000005290424658 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000000000300003000000000000000 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000082192 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000172603 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000424658 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000043836 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000139726 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000213699 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000293151 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000389041 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000465753 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000542466 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000638356 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000715068 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000043836 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000139726 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000213699 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000293151 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000389041 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000465753 00100020240918VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 08 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20240403 0000000000000000055400300003000000000005479 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000055400300003000000000024658 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000063014 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000082192 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000101370 01000020240508VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009457440Y 82CFXAMB1 AMB30 FUT 202403 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009457440+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012000000000+00000+00000+00000+00000+00000+00000+10000+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012200000000+00000+00000+00000+00000+00000+00000+10000+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012400000000+00000+00000+00000+00000+00000+00000+10000+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00000+00000+00000+00000+000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012500000000+00000+00000+00000+00000+00000+00000+10000+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012500000000+00000+00000+00000+00000+00000+00000+00000+000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012600000000+00000+00000+00000+00000+00000+00000+10000+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012600000000+00000+00000+00000+00000+00000+00000+00000+000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012700000000+00000+00000+00000+00000+00000+00000+10000+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012700000000+00000+00000+00000+00000+00000+00000+00000+000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012800000000+00000+00000+00000+00000+00000+00000+10000+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012800000000+00000+00000+00000+00000+00000+00000+00000+000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012900000000+00000+00000+00000+00000+00000+00000+10000+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012900000000+00000+00000+00000+00000+00000+00000+00000+000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013000000000+00000+00000+00000+00000+00000+00000+09896+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013000000000+00000+00000+00000+00000+00000+00000+00103-000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013100000000+00000+00000+00000+00000+00000+00000+07823+000945380000000+ 81CFXIBGO IBGO OOFP202404 202404 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013100000000+00000+00000+00000+00000+00000+00000+02175-000945380000000+ 81CFXIBGO IBGO OOFC202404 202404 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013200000000+00000+00000+00000+00000+00000+00000+02343+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013200000000+00000+00000+00000+00000+00000+00000+07655-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013300000000+00000+00000+00000+00000+00000+00000+00139+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013300000000+00000+00000+00000+00000+00000+00000+09860-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013400000000+00000+00000+00000+00000+00000+00000+00001+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013400000000+00000+00000+00000+00000+00000+00000+09999-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013500000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013500000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013600000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013600000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013700000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013700000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013900000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013900000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014100000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+000968320000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014800000000+00000+00000+00000+00000+00000+00000+10000-000968320000000+ 81CFXIBGO IBGO OOFC202405 202405 012000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202405 202405 012000002007+03010-03010-03007+03010+02709-02621+10000+000982280012245+ 81CFXIBGO IBGO OOFP202405 202405 012000000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CFXIBGO IBGO OOFP202405 202405 012000000000+00000+00000+00013-00000-00000+00091-00003-000982280000000+ 81CFXIBGO IBGO OOFC202405 202405 012200000000+00000+01003-01003-01000+01003+02007-02007-01991+ 82CFXIBGO IBGO OOFC202405 202405 012200002007+03010-03010-02969+03010+02709-02461+10000+000982280010245+ 81CFXIBGO IBGO OOFP202405 202405 012200000005-00002+00001-00002+00013-00001+00001+00002+00028- 82CFXIBGO IBGO OOFP202405 202405 012200000000-00002+00002+00054-00005-00001+00248-00021-000982280000002+ 81CFXIBGO IBGO OOFC202405 202405 012400000015-00003+01005-01000-00961+01006+02004-02004-01917+ 82CFXIBGO IBGO OOFC202405 202405 012400002000+03007-03007-02843+02978+02708-02173+09921+000982280008248+ 81CFXIBGO IBGO OOFP202405 202405 012400000019-00011+00003-00013+00047-00006+00005+00013+00095- 82CFXIBGO IBGO OOFP202405 202405 012400000006-00010+00014+00171-00033-00004+00532-00113-000982280000014+ 81CFXIBGO IBGO OOFC202405 202405 012500000031-00016+01006-00986-00924+01010+01995-01989-01848+ 82CFXIBGO IBGO OOFC202405 202405 012500001987+02993-02993-02730+02934+02704-01982+09787+000982280007262+ 81CFXIBGO IBGO OOFP202405 202405 012500000033-00022+00004-00028+00082-00010+00012+00030+00159- 82CFXIBGO IBGO OOFP202405 202405 012500000018-00021+00030+00279-00074-00009+00722-00229-000982280000031+ 81CFXIBGO IBGO OOFC202405 202405 012600000051-00038+01005-00955-00872+01014+01979-01958-01752+ 82CFXIBGO IBGO OOFC202405 202405 012600001960+02967-02961-02577+02856+02694-01766+09572+000982280006294+ 81CFXIBGO IBGO OOFP202405 202405 012600000053-00042+00003-00055+00132-00013+00027+00060+00253- 82CFXIBGO IBGO OOFP202405 202405 012600000044-00044+00062+00429-00149-00019+00936-00429-000982280000063+ 81CFXIBGO IBGO OOFC202405 202405 012700000077-00067+00999-00908-00803+01013+01952-01901-01627+ 82CFXIBGO IBGO OOFC202405 202405 012700001909+02926-02904-02381+02732+02677-01535+09250+000977320005351+ 81CFXIBGO IBGO OOFP202405 202405 012700000077-00070+00003+00098+00199-00012+00053+00111+00376- 82CFXIBGO IBGO OOFP202405 202405 012700000093-00083+00117+00622-00271-00036+01167-00740-000977320000120+ 81CFXIBGO IBGO OOFC202405 202405 012800000100-00094+00991-00863-00735+01005+01922-01847-01499+ 82CFXIBGO IBGO OOFC202405 202405 012800001843+02883-02845-02177+02579+02660-01293+08912+000918970004410+ 81CFXIBGO IBGO OOFP202405 202405 012800000100-00096+00011+00142+00266-00005+00082+00163+00503- 82CFXIBGO IBGO OOFP202405 202405 012800000158-00125+00172+00825-00423-00053+01409-01071-000918970000177+ 81CFXIBGO IBGO OOFC202405 202405 012900000124-00121+00979-00816-00658+00988+01888-01791-01350+ 82CFXIBGO IBGO OOFC202405 202405 012900001749+02835-02786-01937+02369+02642-01033+08517+000826180003469+ 81CFXIBGO IBGO OOFP202405 202405 012900000124-00122+00023+00188+00343-00013-00115+00217+00651- 82CFXIBGO IBGO OOFP202405 202405 012900000252-00171+00228+01064-00632-00070+01670-01461-000826180000234+ 81CFXIBGO IBGO OOFC202405 202405 013000000155-00162+00951-00728-00547+00944+01820-01681-01140+ 82CFXIBGO IBGO OOFC202405 202405 013000001575+02743-02668-01613+02032+02606-00775+07828+000760740002589+ 81CFXIBGO IBGO OOFP202405 202405 013000000155-00162+00050+00275+00453-00057-00182+00324+00861- 82CFXIBGO IBGO OOFP202405 202405 013000000425-00262+00343+01387-00968-00105+01930-02144-000760740000351+ 81CFXIBGO IBGO OOFC202405 202405 013100000186-00210+00893-00582-00409+00847+01696-01482-00882+ 82CFXIBGO IBGO OOFC202405 202405 013100001303+02571-02443-01235+01584+02535-00547+06745+000730150001825+ 81CFXIBGO IBGO OOFP202405 202405 013100000186-00210+00107+00419+00591-00153-00305+00521+01118- 82CFXIBGO IBGO OOFP202405 202405 013100000698-00431+00564+01766-01417-00175+02160-03224-000730150000584+ 81CFXIBGO IBGO OOFC202405 202405 013200000203-00239+00796-00396-00271+00696+01501-01184-00627+ 82CFXIBGO IBGO OOFC202405 202405 013200000982+02300-02078-00877+01135+02411-00371+05368+000738460001238+ 81CFXIBGO IBGO OOFP202405 202405 013200000203-00239+00204+00604+00729-00304-00499+00817+01373- 82CFXIBGO IBGO OOFP202405 202405 013200001018-00701+00924+02124-01867-00298+02337-04598-000738460000994+ 81CFXIBGO IBGO OOFC202405 202405 013300000198-00233+00674-00228-00166+00533+01264-00856-00427+ 82CFXIBGO IBGO OOFC202405 202405 013300000703+01960-01628-00602+00786+02232-00251+04028+000777350000836+ 81CFXIBGO IBGO OOFP202405 202405 013300000198-00233+00326+00772+00834-00468-00736+01145+01574- 82CFXIBGO IBGO OOFP202405 202405 013300001299-01040+01373+02400-02218-00476+02459-05939-000777350001589+ 81CFXIBGO IBGO OOFC202405 202405 013400000177-00199+00545-00110-00092+00380+01022-00573-00275+ 82CFXIBGO IBGO OOFC202405 202405 013400000473+01610-01196-00392+00514+02022-00161+02875+000801170000536+ 81CFXIBGO IBGO OOFP202405 202405 013400000177-00198+00455+00890+00909-00621-00978+01427+01727- 82CFXIBGO IBGO OOFP202405 202405 013400001531-01390+01804+02611-02494-00682+02550-07095-000801170002285+ 81CFXIBGO IBGO OOFC202405 202405 013500000148-00155+00425-00040-00046+00261+00799-00359-00174+ 82CFXIBGO IBGO OOFC202405 202405 013500000311+01278-00826-00252+00332+01786-00103+01990+000834620000343+ 81CFXIBGO IBGO OOFP202405 202405 013500000148-00155+00576+00960+00955-00741-01202+01641+01829- 82CFXIBGO IBGO OOFP202405 202405 013500001694-01722+02175+02753-02679-00917+02609-07984-000834620003089+ 81CFXIBGO IBGO OOFC202405 202405 013600000122-00124+00336-00009-00025+00196+00630-00232-00122+ 82CFXIBGO IBGO OOFC202405 202405 013600000230+01015-00570-00182+00245+01535-00076+01465+000911620000253+ 81CFXIBGO IBGO OOFP202405 202405 013600000122-00123+00664+00991+00976-00808-01371+01769+01881- 82CFXIBGO IBGO OOFP202405 202405 013600001778-01986+02431+02824-02769-01167+02636-08514-000911620003997+ 81CFXIBGO IBGO OOFC202405 202405 013700000104-00105+00277-00004+00016+00161+00515-00162-00096+ 82CFXIBGO IBGO OOFC202405 202405 013700000190+00828-00415-00147+00204+01301-00064+01169+001015290000213+ 81CFXIBGO IBGO OOFP202405 202405 013700000104-00104+00724+01005+00985-00843-01487+01839+01907- 82CFXIBGO IBGO OOFP202405 202405 013700001819-02174+02587+02860-02812-01400+02649-08814-001015290004954+ 81CFXIBGO IBGO OOFC202405 202405 013800000088-00087+00227-00012+00009+00130+00419-00113-00074+ 82CFXIBGO IBGO OOFC202405 202405 013800000153+00674-00304-00115+00164+01095-00052+00922+001098470000172+ 81CFXIBGO IBGO OOFP202405 202405 013800000087-00085+00775+01012+00992-00875-01584+01889+01930- 82CFXIBGO IBGO OOFP202405 202405 013800001858-02329+02699+02893-02854-01606+02662-09066-001098470005911+ 81CFXIBGO IBGO OOFC202405 202405 013900000072-00070+00182-00015+00004+00101+00335-00076-00055+ 82CFXIBGO IBGO OOFC202405 202405 013900000117+00540-00217-00087+00125+00913-00039+00705+001159020000132+ 81CFXIBGO IBGO OOFP202405 202405 013900000071-00067+00821+01015+00998-00906-01669+01927+01951- 82CFXIBGO IBGO OOFP202405 202405 013900001896-02464+02787+02923-02896-01789+02675-09288-001159020006869+ 81CFXIBGO IBGO OOFC202405 202405 014000000056-00052+00139-00015+00000-00072+00256-00047-00037+ 82CFXIBGO IBGO OOFC202405 202405 014000000082+00417-00146-00060+00087+00746-00027+00505+001190680000091+ 81CFXIBGO IBGO OOFP202405 202405 014000000055-00048+00864+01016+01002-00937-01749+01957+01969- 82CFXIBGO IBGO OOFP202405 202405 014000001934-02589+02859+02951-02937-01956+02687-09495-001190680007828+ 81CFXIBGO IBGO OOFC202405 202405 014200000028-00021+00067-00010+00003-00027+00126-00012-00012+ 82CFXIBGO IBGO OOFC202405 202405 014200000030+00212-00050-00021+00031+00455-00009+00201+001190680000031+ 81CFXIBGO IBGO OOFP202405 202405 014200000025-00014+00940+01010+01005-00988-01884+01994+01996- 82CFXIBGO IBGO OOFP202405 202405 014200001992-02800+02959+02995-02995-02249+02705-09822-001190680009770+ 81CFXIBGO IBGO OOFC202405 202405 014400000012-00007+00029-00004+00002-00009+00055-00002-00003+ 82CFXIBGO IBGO OOFC202405 202405 014400000009+00097-00014-00006+00009+00251-00003+00070+001190680000010+ 81CFXIBGO IBGO OOFP202405 202405 014400000006-00000-00983+01003+01004-01003-01961+02005+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-02924+03000+03010-03010-02458+02709-09973-001190680011755+ 81CFXIBGO IBGO OOFC202405 202405 014600000005-00002+00011-00002+00001-00002+00022-00000+00001+ 82CFXIBGO IBGO OOFC202405 202405 014600000003+00040-00003-00002+00003+00124-00001+00021+001190680000003+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01002+01003+01003-01003-01999+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-02987+03010+03010-03010-02589+02709-10000-001190680013755+ 81CFXIBGO IBGO OOFC202405 202405 014800000002-00001+00004-00000+00000-00001+00008-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000001+00015-00001-00000+00001+00055-00000+00005+001190680000001+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03008+03010+03010-03010-02659+02709-10000-001190680015755+ 81CFXIBGO IBGO OOFC202406 202406 011600000000+00000+01003-01003-01001+01003+02007-02007-01996+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-02984+03010+02709-02629+10000+001272340016935+ 81CFXIBGO IBGO OOFP202406 202406 011600000014-00008+00007-00009+00025-00006+00001-00009+00041- 82CFXIBGO IBGO OOFP202406 202406 011600000002+00003+00010+00062-00003-00003+00090-00049-001272340000010+ 81CFXIBGO IBGO OOFC202406 202406 011800000014-00000+01007-01003-00971+01003+02007-02007-01947+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-02911+03003+02709-02541+09953+001272340014935+ 81CFXIBGO IBGO OOFP202406 202406 011800000029-00018+00012-00022+00052-00012+00000-00024+00083- 82CFXIBGO IBGO OOFP202406 202406 011800000003+00008+00026+00124-00011-00008+00171-00118-001272340000027+ 81CFXIBGO IBGO OOFC202406 202406 012000000044-00023+01018-00980-00917+01017+02001-01983-01863+ 82CFXIBGO IBGO OOFC202406 202406 012000002002+02992-02986-02792+02974+02702-02408+09787+001272340012959+ 81CFXIBGO IBGO OOFP202406 202406 012000000053-00039+00020-00049+00097-00024+00004+00056+00153- 82CFXIBGO IBGO OOFP202406 202406 012000000000+00022+00060+00227-00034-00020+00295-00257-001272340000066+ 81CFXIBGO IBGO OOFC202406 202406 012200000080-00060+01027-00926-00849+01032+01988-01921-01757+ 82CFXIBGO IBGO OOFC202406 202406 012200001989+02961-02924-02640+02924+02683-02237+09534+001249420011021+ 81CFXIBGO IBGO OOFP202406 202406 012200000085-00070+00028-00093+00158-00037+00015+00108+00251- 82CFXIBGO IBGO OOFP202406 202406 012200000011-00048+00118+00368-00078-00039+00462-00477-001249420000134+ 81CFXIBGO IBGO OOFC202406 202406 012400000113-00093+01032-00876-00782+01042+01972-01860-01648+ 82CFXIBGO IBGO OOFC202406 202406 012400001967+02928-02854-02481+02860+02662-02040+09273+001156580009092+ 81CFXIBGO IBGO OOFP202406 202406 012400000116-00099+00034-00136+00221-00045+00030+00161+00355- 82CFXIBGO IBGO OOFP202406 202406 012400000032-00077+00177+00521-00139-00059+00655-00718-001156580000201+ 81CFXIBGO IBGO OOFC202406 202406 012600000147-00126+01035-00824-00707+01048+01950-01796-01521+ 82CFXIBGO IBGO OOFC202406 202406 012600001931+02889-02783-02290+02767+02640-01788+08965+001022250007166+ 81CFXIBGO IBGO OOFP202406 202406 012600000149-00131+00036-00184+00294-00051+00049+00218+00478- 82CFXIBGO IBGO OOFP202406 202406 012600000066-00114+00240+00707-00230-00079+00906-01011-001022250000269+ 81CFXIBGO IBGO OOFC202406 202406 012700000169-00149+01034-00787-00656+01048+01933-01749-01435+ 82CFXIBGO IBGO OOFC202406 202406 012700001900+02859-02731-02161+02691+02623-01627+08737+000959150006222+ 81CFXIBGO IBGO OOFP202406 202406 012700000170-00153+00036-00220+00343-00051+00066+00262+00562- 82CFXIBGO IBGO OOFP202406 202406 012700000097-00142+00288+00834-00304-00095+01065-01231-000959150000321+ 81CFXIBGO IBGO OOFC202406 202406 012800000195-00178+01031-00737-00594+01046+01907-01685-01329+ 82CFXIBGO IBGO OOFC202406 202406 012800001852+02817-02659-02003+02583+02599-01444+08432+000900730005300+ 81CFXIBGO IBGO OOFP202406 202406 012800000195-00180+00033-00267+00404-00048+00091+00322+00667- 82CFXIBGO IBGO OOFP202406 202406 012800000143-00183+00355+00990-00410-00117+01248-01527-000900730000395+ 81CFXIBGO IBGO OOFC202406 202406 012900000224-00213+01023-00670-00520+01035+01870-01598-01200+ 82CFXIBGO IBGO OOFC202406 202406 012900001779+02756-02559-01811+02431+02566-01242+08021+000848670004412+ 81CFXIBGO IBGO OOFP202406 202406 012900000224-00215+00025-00332+00478-00038+00128+00406+00795- 82CFXIBGO IBGO OOFP202406 202406 012900000215-00241+00450+01180-00560-00149+01451-01930-000848670000501+ 81CFXIBGO IBGO OOFC202406 202406 013000000255-00255+01005-00579-00431+01009+01812-01474-01045+ 82CFXIBGO IBGO OOFC202406 202406 013000001669+02666-02413-01584+02220+02515-01032+07461+000809610003582+ 81CFXIBGO IBGO OOFP202406 202406 013000000255-00255+00008-00421+00567-00013+00184+00527+00949- 82CFXIBGO IBGO OOFP202406 202406 013000000325-00329+00591+01406-00770-00198+01662-02483-000809610000666+ 81CFXIBGO IBGO OOFC202406 202406 013100000284-00296+00973-00465-00332+00960+01727-01307-00872+ 82CFXIBGO IBGO OOFC202406 202406 013100001513+02538-02209-01333+01950+02439-00829+06738+000784900002834+ 81CFXIBGO IBGO OOFP202406 202406 013100000284-00296+00024+00533+00664-00037-00268+00691+01121- 82CFXIBGO IBGO OOFP202406 202406 013100000480-00456+00790+01657-01040-00271+01867-03199-000784900000912+ 81CFXIBGO IBGO OOFC202406 202406 013200000305-00327+00922-00339-00235+00881+01612-01103-00696+ 82CFXIBGO IBGO OOFC202406 202406 013200001318+02367-01948-01078+01642+02333-00646+05885+000772580002188+ 81CFXIBGO IBGO OOFP202406 202406 013200000305-00327+00075+00658+00761-00115-00382+00892+01297- 82CFXIBGO IBGO OOFP202406 202406 013200000675-00624+01047+01912-01349-00373+02054-04048-000772580001259+ 81CFXIBGO IBGO OOFC202406 202406 013300000312-00339+00852-00215-00149+00776+01469-00880-00533+ 82CFXIBGO IBGO OOFC202406 202406 013300001102+02157-01643-00842+01329+02194-00492+04967+000774050001660+ 81CFXIBGO IBGO OOFP202406 202406 013300000312-00339+00145+00781+00847-00220-00525+01114+01461- 82CFXIBGO IBGO OOFP202406 202406 013300000892-00833+01349+02148-01662-00508+02211-04965-000774050001725+ 81CFXIBGO IBGO OOFC202406 202406 013400000305-00327+00767-00112-00081+00657+01307-00665-00393+ 82CFXIBGO IBGO OOFC202406 202406 013400000890+01922-01327-00639+01043+02028-00369+04070+000782370001240+ 81CFXIBGO IBGO OOFP202406 202406 013400000305-00327+00229+00885+00916-00340-00686+01328+01601- 82CFXIBGO IBGO OOFP202406 202406 013400001106-01067+01663+02352-01952-00670+02339-05864-000782370002298+ 81CFXIBGO IBGO OOFC202406 202406 013500000286-00297+00672-00035-00029+00531+01135-00475-00277+ 82CFXIBGO IBGO OOFC202406 202406 013500000685+01675-01028-00466+00781+01847-00265+03222+000781740000888+ 81CFXIBGO IBGO OOFP202406 202406 013500000286-00296+00324+00962+00969-00468-00858+01519+01719- 82CFXIBGO IBGO OOFP202406 202406 013500001312-01315+01962+02528-02218-00848+02447-06716-000781740002939+ 81CFXIBGO IBGO OOFC202406 202406 013600000255-00250+00569-00017+00007-00404+00956-00313-00182+ 82CFXIBGO IBGO OOFC202406 202406 013600000498+01419-00753-00321+00551+01654-00180+02439+000773120000602+ 81CFXIBGO IBGO OOFP202406 202406 013600000255-00249+00428+01014+01005-00597-01038+01681+01815- 82CFXIBGO IBGO OOFP202406 202406 013600001504-01572+02237+02675-02455-01040+02534-07507-000773120003647+ 81CFXIBGO IBGO OOFC202406 202406 013700000218-00197+00466-00043+00028-00292+00781-00190-00113+ 82CFXIBGO IBGO OOFC202406 202406 013700000345+01168-00521-00213+00373+01448-00119+01777+000769040000397+ 81CFXIBGO IBGO OOFP202406 202406 013700000217-00195+00532+01041+01026-00712-01215+01805+01885- 82CFXIBGO IBGO OOFP202406 202406 013700001663-01824+02472+02786-02643-01245+02597-08180-000769040004437+ 81CFXIBGO IBGO OOFC202406 202406 013800000181-00151+00376-00051+00036-00209+00629-00109-00069+ 82CFXIBGO IBGO OOFC202406 202406 013800000241+00947-00349-00142+00256+01241-00080+01287+000780270000268+ 81CFXIBGO IBGO OOFP202406 202406 013800000180-00147+00624+01048+01034-00798-01369+01887+01930- 82CFXIBGO IBGO OOFP202406 202406 013800001774-02047+02646+02860-02771-01452+02637-08682-000780270005304+ 81CFXIBGO IBGO OOFC202406 202406 013900000151-00118+00307-00049+00037-00158+00512-00064-00045+ 82CFXIBGO IBGO OOFC202406 202406 013900000179+00774-00238-00101+00189+01049-00059+00969+000811540000197+ 81CFXIBGO IBGO OOFP202406 202406 013900000149-00113+00695+01047+01035-00854-01488+01934+01956- 82CFXIBGO IBGO OOFP202406 202406 013900001843-02224+02759+02904-02845-01645+02660-09014-000811540006230+ 81CFXIBGO IBGO OOFC202406 202406 014000000130-00099+00259-00046+00035-00129+00430-00040-00032+ 82CFXIBGO IBGO OOFC202406 202406 014000000146+00649-00174-00079+00154+00885-00048+00780+000862870000161+ 81CFXIBGO IBGO OOFP202406 202406 014000000127-00091+00744+01043+01034-00886-01573+01958+01969- 82CFXIBGO IBGO OOFP202406 202406 014000001881-02351+02825+02928-02884-01809+02671-09213-000862870007191+ 81CFXIBGO IBGO OOFC202406 202406 014200000088-00060+00171-00034+00029-00074+00282-00010-00013+ 82CFXIBGO IBGO OOFC202406 202406 014200000082+00428-00081-00041+00086+00607-00027+00450+000920220000089+ 81CFXIBGO IBGO OOFP202406 202406 014200000082-00047+00838+01029+01027-00951-01727+01990+01991- 82CFXIBGO IBGO OOFP202406 202406 014200001955-02580+02923+02971-02958-02090+02693-09573-000920220009117+ 81CFXIBGO IBGO OOFC202406 202406 014400000049-00026+00093-00018+00019-00031+00155-00002+00002+ 82CFXIBGO IBGO OOFC202406 202406 014400000033+00241-00026-00015+00034+00375-00010+00198+000920220000035+ 81CFXIBGO IBGO OOFP202406 202406 014400000036-00006+00925+01009+01014-00998-01867+02005+02004- 82CFXIBGO IBGO OOFP202406 202406 014400002001-02783+02985+03004-03004-02329+02707-09875-000920220011071+ 81CFXIBGO IBGO OOFC202406 202406 014600000024-00010+00046-00008+00010-00011+00079-00003+00001- 82CFXIBGO IBGO OOFC202406 202406 014600000012+00125-00007-00005+00012+00213-00004+00078+000920220000012+ 81CFXIBGO IBGO OOFP202406 202406 014600000005-00000-00983+01003+01003-01003-01958+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02917+03010+03010-03010-02500+02709-09993-000920220013065+ 81CFXIBGO IBGO OOFC202406 202406 014800000011-00003+00021-00003+00005-00004+00037-00002+00001- 82CFXIBGO IBGO OOFC202406 202406 014800000004+00060-00001-00001+00004+00111-00001+00028+000920220000004+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01003+01003+01003-01003-02000+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02986+03010+03010-03010-02607+02709-10000-000920220015065+ 81CFXIBGO IBGO OOFC202409 202409 012000000149-00100+01079-00882-00765+01070+02022-01875-01664+ 82CFXIBGO IBGO OOFC202409 202409 012000002025+02976-02878-02546+02965+02669-02327+09431+001205540015306+ 81CFXIBGO IBGO OOFP202409 202409 012000000170-00134+00096-00167+00256-00092+00033-00194+00357- 82CFXIBGO IBGO OOFP202409 202409 012000000038+00020+00214+00473-00028-00073+00366-00606-001205540000277+ 81CFXIBGO IBGO OOFC202409 202409 012200000187-00137+01096-00831-00704+01089+02021-01813-01577+ 82CFXIBGO IBGO OOFC202409 202409 012200002024+02960-02806-02428+02939+02648-02223+09239+001128440013378+ 81CFXIBGO IBGO OOFP202409 202409 012200000202-00163+00110-00207+00309-00108+00032-00241+00434- 82CFXIBGO IBGO OOFP202409 202409 012200000038+00034+00267+00578-00049-00092+00464-00767-001128440000343+ 81CFXIBGO IBGO OOFC202409 202409 012400000228-00179+01113-00772-00635+01110+02016-01740-01474+ 82CFXIBGO IBGO OOFC202409 202409 012400002018+02936-02723-02288+02901+02620-02093+09002+001047060011469+ 81CFXIBGO IBGO OOFP202409 202409 012400000239-00198+00125-00255+00373-00125+00028-00299+00528- 82CFXIBGO IBGO OOFP202409 202409 012400000033+00053+00333+00707-00083-00115+00587-00973-001047060000424+ 81CFXIBGO IBGO OOFC202409 202409 012600000281-00234+01130-00690-00544+01132+02004-01636-01340+ 82CFXIBGO IBGO OOFC202409 202409 012600002002+02899-02600-02105+02836+02577-01922+08662+000977950009614+ 81CFXIBGO IBGO OOFP202409 202409 012600000287-00247+00142-00326+00457-00146+00018-00387+00653- 82CFXIBGO IBGO OOFP202409 202409 012600000018+00087+00434+00879-00142-00151+00753-01281-000977950000556+ 81CFXIBGO IBGO OOFC202409 202409 012800000342-00307+01145-00573-00429+01154+01977-01483-01167+ 82CFXIBGO IBGO OOFC202409 202409 012800001961+02834-02418-01868+02724+02505-01704+08162+000927960007855+ 81CFXIBGO IBGO OOFP202409 202409 012800000346-00314+00156-00432+00566-00165+00007+00524+00819- 82CFXIBGO IBGO OOFP202409 202409 012800000021-00146+00594+01107-00249-00212+00967-01748-000927960000780+ 81CFXIBGO IBGO OOFC202409 202409 013000000408-00390+01149-00424-00296+01159+01923-01277-00961+ 82CFXIBGO IBGO OOFC202409 202409 013000001879+02730-02164-01584+02543+02395-01450+07475+000895740006240+ 81CFXIBGO IBGO OOFP202409 202409 013000000409-00393+00159-00573+00695-00171+00058+00716+01019- 82CFXIBGO IBGO OOFP202409 202409 013000000100-00245+00827+01383-00424-00308+01218-02405-000895740001142+ 81CFXIBGO IBGO OOFC202409 202409 013200000463-00464+01130-00261-00162+01134+01837-01037-00744+ 82CFXIBGO IBGO OOFC202409 202409 013200001743+02581-01858-01281+02288+02254-01178+06636+000863110004766+ 81CFXIBGO IBGO OOFP202409 202409 013200000463-00465+00142-00731+00826-00146+00141+00946+01232- 82CFXIBGO IBGO OOFP202409 202409 013200000233-00388+01119+01683-00675-00437+01491-03222-000863110001641+ 81CFXIBGO IBGO OOFC202409 202409 013400000499-00514+01083-00100-00039+01061+01711-00777-00529+ 82CFXIBGO IBGO OOFC202409 202409 013400001541+02383-01512-00972+01953+02083-00899+05661+000819020003429+ 81CFXIBGO IBGO OOFP202409 202409 013400000499-00514+00095-00888+00949-00074+00265+01200+01446- 82CFXIBGO IBGO OOFP202409 202409 013400000434-00582+01456+01990-01010-00599+01776-04187-000819020002273+ 81CFXIBGO IBGO OOFC202409 202409 013600000506-00521+00996-00043+00065-00928+01534-00508-00328+ 82CFXIBGO IBGO OOFC202409 202409 013600001265+02120-01128-00674+01538+01868-00630+04545+000774240002292+ 81CFXIBGO IBGO OOFP202409 202409 013600000506-00521+00008-01030+01053-00060-00441+01468+01648- 82CFXIBGO IBGO OOFP202409 202409 013600000712-00843+01836+02291-01429-00807+02054-05301-000774240003105+ 81CFXIBGO IBGO OOFC202409 202409 013800000476-00473+00868-00139+00131-00742+01308-00266-00168+ 82CFXIBGO IBGO OOFC202409 202409 013800000953+01798-00744-00424+01112+01600-00415+03406+000752840001465+ 81CFXIBGO IBGO OOFP202409 202409 013800000476-00472+00121+01127+01120-00249-00668+01710+01811- 82CFXIBGO IBGO OOFP202409 202409 013800001032-01166+02219+02546-01868-01070+02285-06453-000752840004248+ 81CFXIBGO IBGO OOFC202409 202409 014000000417-00387+00719-00173+00157-00551+01066-00100-00064+ 82CFXIBGO IBGO OOFC202409 202409 014000000672+01460-00437-00248+00759+01308-00265+02424+000753440000923+ 81CFXIBGO IBGO OOFP202409 202409 014000000415-00383+00272+01161+01146-00449-00914+01879+01918- 82CFXIBGO IBGO OOFP202409 202409 014000001327-01508+02531+02728-02244-01361+02453-07463-000753440005679+ 81CFXIBGO IBGO OOFC202409 202409 014200000346-00293+00573-00163+00154-00388+00840-00010-00006+ 82CFXIBGO IBGO OOFC202409 202409 014200000456+01148-00233-00137+00502+01029-00168+01671+000766750000580+ 81CFXIBGO IBGO OOFP202409 202409 014200000341-00283+00424+01151+01143-00625-01148+01973+01979- 82CFXIBGO IBGO OOFP202409 202409 014200001565-01830+02742+02847-02533-01643+02562-08255-000766750007315+ 81CFXIBGO IBGO OOFC202409 202409 014400000277-00214+00447-00136+00136-00270+00649-00028+00020- 82CFXIBGO IBGO OOFC202409 202409 014400000308+00887-00115-00073+00333+00788-00109+01146+000791080000374+ 81CFXIBGO IBGO OOFP202409 202409 014400000267-00193+00558+01120+01124-00762-01349+02014+02008- 82CFXIBGO IBGO OOFP202409 202409 014400001742-02104+02867+02918-02741-01888+02628-08829-000791080009095+ 81CFXIBGO IBGO OOFC202409 202409 014600000222-00159+00352-00109+00116-00194+00507-00039+00030- 82CFXIBGO IBGO OOFC202409 202409 014600000217+00691-00055-00040+00233+00601-00075+00813+000829910000258+ 81CFXIBGO IBGO OOFP202409 202409 014600000206-00125+00664+01088+01101-00859-01505+02026+02019- 82CFXIBGO IBGO OOFP202409 202409 014600001860-02316+02934+02957-02864-02083+02665-09212-000829910010972+ 81CFXIBGO IBGO OOFC202409 202409 014800000184-00125+00287-00090+00100-00151+00410-00040+00032- 82CFXIBGO IBGO OOFC202409 202409 014800000168+00557-00028-00023+00180+00468-00058+00620+000886160000199+ 81CFXIBGO IBGO OOFP202409 202409 014800000160-00080+00739+01063+01081-00920-01615+02026+02021- 82CFXIBGO IBGO OOFP202409 202409 014800001923-02465+02966+02978-02927-02224+02684-09449-000886160012909+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202404 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000153940+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154650+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155465+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157460+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202404 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000131510+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132245+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132935+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000135174+ 81CFXIBYO IBYO OOFC202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 013800000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014700000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014900000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014900000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015000000000+00000+00000+00000+00000+00000+00000+10000+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015000000000+00000+00000+00000+00000+00000+00000+00000+001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015100000000+00000+00000+00000+00000+00000+00000+09996+001120440000000+ 81CFXIBYO IBYO OOFP202404 202404 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015100000000+00000+00000+00000+00000+00000+00000+00005-001120440000000+ 81CFXIBYO IBYO OOFC202404 202404 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015200000000+00000+00000+00000+00000+00000+00000+09914+001008530000000+ 81CFXIBYO IBYO OOFP202404 202404 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015200000000+00000+00000+00000+00000+00000+00000+00086-001008530000000+ 81CFXIBYO IBYO OOFC202404 202404 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015300000000+00000+00000+00000+00000+00000+00000+08752+001008530000000+ 81CFXIBYO IBYO OOFP202404 202404 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015300000000+00000+00000+00000+00000+00000+00000+01246-001008530000000+ 81CFXIBYO IBYO OOFC202404 202404 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015400000000+00000+00000+00000+00000+00000+00000+04718+001008530000000+ 81CFXIBYO IBYO OOFP202404 202404 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015400000000+00000+00000+00000+00000+00000+00000+05280-001008530000000+ 81CFXIBYO IBYO OOFC202404 202404 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015500000000+00000+00000+00000+00000+00000+00000+01767+001394750000000+ 81CFXIBYO IBYO OOFP202404 202404 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015500000000+00000+00000+00000+00000+00000+00000+08231-001394750000000+ 81CFXIBYO IBYO OOFC202404 202404 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015600000000+00000+00000+00000+00000+00000+00000+01129+002069090000000+ 81CFXIBYO IBYO OOFP202404 202404 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015600000000+00000+00000+00000+00000+00000+00000+08869-002069090000000+ 81CFXIBYO IBYO OOFC202404 202404 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015700000000+00000+00000+00000+00000+00000+00000+00787+002623960000000+ 81CFXIBYO IBYO OOFP202404 202404 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015700000000+00000+00000+00000+00000+00000+00000+09211-002623960000000+ 81CFXIBYO IBYO OOFC202404 202404 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015800000000+00000+00000+00000+00000+00000+00000+00557+003081020000000+ 81CFXIBYO IBYO OOFP202404 202404 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015800000000+00000+00000+00000+00000+00000+00000+09441-003081020000000+ 81CFXIBYO IBYO OOFC202404 202404 015900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015900000000+00000+00000+00000+00000+00000+00000+00380+003435070000000+ 81CFXIBYO IBYO OOFP202404 202404 015900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015900000000+00000+00000+00000+00000+00000+00000+09618-003435070000000+ 81CFXIBYO IBYO OOFC202404 202404 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016000000000+00000+00000+00000+00000+00000+00000+00231+003649460000000+ 81CFXIBYO IBYO OOFP202404 202404 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016000000000+00000+00000+00000+00000+00000+00000+09768-003649460000000+ 81CFXIBYO IBYO OOFC202404 202404 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016100000000+00000+00000+00000+00000+00000+00000+00102+003649460000000+ 81CFXIBYO IBYO OOFP202404 202404 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016100000000+00000+00000+00000+00000+00000+00000+09897-003649460000000+ 81CFXIBYO IBYO OOFC202404 202404 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016200000000+00000+00000+00000+00000+00000+00000+00041+003649460000000+ 81CFXIBYO IBYO OOFP202404 202404 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016200000000+00000+00000+00000+00000+00000+00000+09958-003649460000000+ 81CFXIBYO IBYO OOFC202404 202404 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016400000000+00000+00000+00000+00000+00000+00000+00005+003649460000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016400000000+00000+00000+00000+00000+00000+00000+09996-003649460000000+ 81CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+003649460000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016600000000+00000+00000+00000+00000+00000+00000+10000-003649460000000+ 81CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+003649460000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016800000000+00000+00000+00000+00000+00000+00000+10000-003649460000000+ 81CFXIBYO IBYO OOFC202405 202405 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03560+10000+000617350016650+ 81CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00001-00000+00000+00007-00000+000617350000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03960+03960+03564-03518+10000+000617350014650+ 81CFXIBYO IBYO OOFP202405 202405 014000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00006-00000+00000+00048-00000+000617350000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000+00000+01320-01320-01320+01320+02640-02640-02639+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03947+03960+03564-03370+10000+000617350012650+ 81CFXIBYO IBYO OOFP202405 202405 014200000001-00000+00000-00000+00004-00000+00000-00000+00011- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000+00000+00027-00000+00000+00194-00000+000617350000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000000+00000+01320-01320-01313+01320+02640-02640-02610+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03879+03960+03564-03046+10000+000617350010650+ 81CFXIBYO IBYO OOFP202405 202405 014400000008-00000+00003-00000+00020-00000+00001-00000+00045- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00000-00000+00097-00000+00000+00517-00000+000617350000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000018-00000+01323-01320-01264+01320+02640-02640-02508+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03693+03960+03564-02560+10000+000617350008650+ 81CFXIBYO IBYO OOFP202405 202405 014600000033-00000+00014-00000+00072-00000+00005-00000+00147- 82CFXIBYO IBYO OOFP202405 202405 014600000000+00002-00000+00280-00000+00000+01001-00006-000617350000000+ 81CFXIBYO IBYO OOFC202405 202405 014700000047-00000+01334-01320-01207+01320+02641-02640-02407+ 82CFXIBYO IBYO OOFC202405 202405 014700002640+03960-03960-03528+03960+03564-02280+10000+000617350007650+ 81CFXIBYO IBYO OOFP202405 202405 014700000061-00002+00027-00002+00127-00002+00011-00002+00245- 82CFXIBYO IBYO OOFP202405 202405 014700000002+00003-00002+00442-00002+00000+01280-00021-000617350000002+ 81CFXIBYO IBYO OOFC202405 202405 014800000096-00000+01358-01320-01118+01320+02650-02640-02258+ 82CFXIBYO IBYO OOFC202405 202405 014800002640+03961-03960-03295+03960+03564-01990+09972+000617350006650+ 81CFXIBYO IBYO OOFP202405 202405 014800000107-00006+00049-00006+00212-00006+00019-00006+00389- 82CFXIBYO IBYO OOFP202405 202405 014800000006+00005-00006+00668-00005+00002+01570-00067-000617350000006+ 81CFXIBYO IBYO OOFC202405 202405 014900000168-00008+01394-01312-00991+01328+02663-02632-02054+ 82CFXIBYO IBYO OOFC202405 202405 014900002648+03960-03952-02993+03956+03562-01696+09841+000617350005658+ 81CFXIBYO IBYO OOFP202405 202405 014900000174-00017+00081-00017+00333-00017+00030-00017+00586- 82CFXIBYO IBYO OOFP202405 202405 014900000017+00004-00017+00963-00002+00005+01864-00181-000617350000017+ 81CFXIBYO IBYO OOFC202405 202405 015000000261-00036+01436-01284-00826+01356+02673-02604-01796+ 82CFXIBYO IBYO OOFC202405 202405 015000002672+03949-03924-02623+03864+03553-01405+09574+000617350004686+ 81CFXIBYO IBYO OOFP202405 202405 015000000264-00046+00121-00046+00494-00046+00039-00046+00840- 82CFXIBYO IBYO OOFP202405 202405 015000000039+00006+00046+01329-00087-00014+02155-00427-000617350000046+ 81CFXIBYO IBYO OOFC202405 202405 015100000371-00100+01480-01220-00628+01420+02671-02540-01490+ 82CFXIBYO IBYO OOFC202405 202405 015100002669+03917-03860-02198+03501+03534-01125+09098+000617350003750+ 81CFXIBYO IBYO OOFP202405 202405 015100000372-00110+00164-00110+00690-00107+00037-00110+01143- 82CFXIBYO IBYO OOFP202405 202405 015100000036+00036+00110+01751-00448-00033+02436-00888-000617350000110+ 81CFXIBYO IBYO OOFC202405 202405 015200000485-00227+01512-01093-00411+01512+02641-02413-01157+ 82CFXIBYO IBYO OOFC202405 202405 015200002485+03845-03733-01743+02838+03496-00863+08338+000617350002877+ 81CFXIBYO IBYO OOFP202405 202405 015200000486-00234+00195-00235+00905-00196+00007-00235+01475- 82CFXIBYO IBYO OOFP202405 202405 015200000147-00106+00235+02204-01111-00071+02698-01639-000617350000235+ 81CFXIBYO IBYO OOFC202405 202405 015300000573-00359+01516-00961-00217+01531+02587-02281-00839+ 82CFXIBYO IBYO OOFC202405 202405 015300001983+03755-03601-01297+02009+03456-00603+07482+000555610002009+ 81CFXIBYO IBYO OOFP202405 202405 015300000573-00362+00200-00364+01099-00215+00045+00365+01792- 82CFXIBYO IBYO OOFP202405 202405 015300000649-00196+00365+02651-01946-00109+02960-02489-000555610000365+ 81CFXIBYO IBYO OOFC202405 202405 015400000644-00596+01477-00685-00019+01247+02461-02005-00511+ 82CFXIBYO IBYO OOFC202405 202405 015400001285+03566-03325-00847+01285+03374-00385+06098+000526260001285+ 81CFXIBYO IBYO OOFP202405 202405 015400000644-00596+00161-00637+01296-00069-00172+00637+02120- 82CFXIBYO IBYO OOFP202405 202405 015400001353-00384+00637+03100-02673-00191+03178-03869-000526260000637+ 81CFXIBYO IBYO OOFC202405 202405 015500000656-00669+01360-00185-00119-00809+02225-01479-00262+ 82CFXIBYO IBYO OOFC202405 202405 015500000811+03231-02799-00511+00811+03216-00243+04453+000553080000811+ 81CFXIBYO IBYO OOFP202405 202405 015500000656-00669+00044-01131+01435-00511-00406+01160+02370- 82CFXIBYO IBYO OOFP202405 202405 015500001830-00717+01160+03437-03150-00348+03321-05513-000553080001160+ 81CFXIBYO IBYO OOFC202405 202405 015600000610-00489+01192-00170+00182-00515+01933-00803-00112+ 82CFXIBYO IBYO OOFC202405 202405 015600000515+02824-02095-00299+00515+03004-00155+03088+000595670000515+ 81CFXIBYO IBYO OOFP202405 202405 015600000610-00488+00123+01486+01498-00809-00698+01829+02520- 82CFXIBYO IBYO OOFP202405 202405 015600002129-01123+01860+03651-03449-00558+03411-06881-000595670001861+ 81CFXIBYO IBYO OOFC202405 202405 015700000528-00294+00997-00221+00196-00297+01619-00259-00022+ 82CFXIBYO IBYO OOFC202405 202405 015700000297+02395-01332-00155+00297+02770-00089+01997+000614300000297+ 81CFXIBYO IBYO OOFP202405 202405 015700000528-00289+00318+01537+01513-01030-01013+02373+02611- 82CFXIBYO IBYO OOFP202405 202405 015700002350-01553+02617+03797-03670-00792+03477-07977-000614300002640+ 81CFXIBYO IBYO OOFC202405 202405 015800000441-00185+00817-00166+00182-00186+01330-00013-00017- 82CFXIBYO IBYO OOFC202405 202405 015800000186+01989-00652-00082+00186+02503-00056+01310+000656400000186+ 81CFXIBYO IBYO OOFP202405 202405 015800000440-00176+00500+01480+01499-01144-01303+02619+02650- 82CFXIBYO IBYO OOFP202405 202405 015800002464-01959+03297+03870-03784-01057+03511-08671-000656400003526+ 81CFXIBYO IBYO OOFC202405 202405 015900000338-00091+00624-00089+00150-00091+01034-00052+00035- 82CFXIBYO IBYO OOFC202405 202405 015900000091+01582-00213-00030+00091+02232-00027+00730+000656400000091+ 81CFXIBYO IBYO OOFP202405 202405 015900000336-00080+00694+01400+01465-01240-01601+02685+02669- 82CFXIBYO IBYO OOFP202405 202405 015900002560-02368+03737+03924-03880-01327+03540-09262-000656400004430+ 81CFXIBYO IBYO OOFC202405 202405 016000000244-00041+00455-00041+00112-00041+00771-00037+00035- 82CFXIBYO IBYO OOFC202405 202405 016000000041+01214-00031-00006+00041+01949-00012+00372+000656400000041+ 81CFXIBYO IBYO OOFP202405 202405 016000000240-00030+00866+01350+01426-01290-01866+02669+02669- 82CFXIBYO IBYO OOFP202405 202405 016000002610-02739+03922+03950-03930-01609+03555-09634-000656400005380+ 81CFXIBYO IBYO OOFC202405 202405 016100000166-00017+00317-00017+00077-00017+00554-00017+00028- 82CFXIBYO IBYO OOFC202405 202405 016100000017+00901-00007+00002-00017+01663-00005+00173+000656400000017+ 81CFXIBYO IBYO OOFP202405 202405 016100000160-00007+01007+01327+01389-01313-02087+02647+02661- 82CFXIBYO IBYO OOFP202405 202405 016100002633-03057+03961+03959-03953-01895+03562-09852-000656400006357+ 81CFXIBYO IBYO OOFC202405 202405 016200000108-00007+00212-00007+00049-00007+00384-00007+00019- 82CFXIBYO IBYO OOFC202405 202405 016200000007+00647-00006+00004-00007+01381-00002+00074+000656400000007+ 81CFXIBYO IBYO OOFP202405 202405 016200000097-00000+01118+01320+01359-01320-02264+02640+02650- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03317+03960+03960-03960-02178+03564-09968-000656400007350+ 81CFXIBYO IBYO OOFC202405 202405 016300000067-00002+00136-00002+00030-00002+00257-00002+00012- 82CFXIBYO IBYO OOFC202405 202405 016300000002+00450-00002+00003-00002+01111-00001+00028+000656400000002+ 81CFXIBYO IBYO OOFP202405 202405 016300000052-00000-01199+01320+01336-01320-02397+02640+02642- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03521+03960+03960-03960-02449+03564-10000-000656400008350+ 81CFXIBYO IBYO OOFC202405 202405 016400000040-00001+00085-00001+00017-00001+00166-00001+00007- 82CFXIBYO IBYO OOFC202405 202405 016400000001+00304-00001+00002-00001+00861-00000+00010+000656400000001+ 81CFXIBYO IBYO OOFP202405 202405 016400000024-00000-01253+01320+01324-01320-02491+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03671+03960+03960-03960-02700+03564-10000-000656400009350+ 81CFXIBYO IBYO OOFC202405 202405 016600000013-00000+00029-00000+00005-00000+00063-00000+00002- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00126-00000+00001-00000+00451-00000+00001+000656400000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000001-00000-01306+01320+01320-01320-02595+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03852+03960+03960-03960-03112+03564-10000-000656400011350+ 81CFXIBYO IBYO OOFC202405 202405 016800000003-00000+00009-00000+00001-00000+00021-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00046-00000+00000-00000+00190-00000+00000+000656400000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000-00000-01320+01320+01320-01320-02633+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03931+03960+03960-03960-03375+03564-10000-000656400013350+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03556+10000+000892370021465+ 81CFXIBYO IBYO OOFP202406 202406 013400000005-00000+00003-00000+00009-00000+00002-00000+00016- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00001-00000+00025-00000+00000+00018-00000+000892370000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01320+01320+02640-02640-02638+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03947+03960+03564-03528+10000+000892370019465+ 81CFXIBYO IBYO OOFP202406 202406 013600000014-00000+00008-00000+00022-00000+00005-00000+00036- 82CFXIBYO IBYO OOFP202406 202406 013600000000+00003-00000+00057-00000+00000+00047-00001-000892370000000+ 81CFXIBYO IBYO OOFC202406 202406 013800000000+00000+01320-01320-01312+01320+02640-02640-02611+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03895+03960+03564-03464+10000+000892370017465+ 81CFXIBYO IBYO OOFP202406 202406 013800000031-00001+00019-00001+00049-00001+00011-00001+00077- 82CFXIBYO IBYO OOFP202406 202406 013800000001+00007-00001+00117-00001+00000+00110-00006-000892370000001+ 81CFXIBYO IBYO OOFC202406 202406 014000000021-00000+01325-01320-01269+01320+02640-02640-02540+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03789+03960+03564-03345+10000+000892370015465+ 81CFXIBYO IBYO OOFP202406 202406 014000000065-00004+00041-00004+00100-00004+00025-00004+00151- 82CFXIBYO IBYO OOFP202406 202406 014000000004+00014-00004+00223-00004+00001+00225-00024-000892370000004+ 81CFXIBYO IBYO OOFC202406 202406 014200000082-00000+01360-01320-01175+01320+02655-02640-02406+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03962-03960-03604+03960+03564-03151+09992+000892370013465+ 81CFXIBYO IBYO OOFP202406 202406 014200000124-00013+00079-00013+00188-00013+00048-00013+00276- 82CFXIBYO IBYO OOFP202406 202406 014200000013+00027-00013+00395-00012+00004+00412-00073-000892370000013+ 81CFXIBYO IBYO OOFC202406 202406 014400000193-00008+01434-01312-01017+01328+02699-02632-02191+ 82CFXIBYO IBYO OOFC202406 202406 014400002648+03983-03952-03319+03968+03562-02874+09870+000892370011473+ 81CFXIBYO IBYO OOFP202406 202406 014400000218-00039+00140-00039+00325-00039+00083-00039+00468- 82CFXIBYO IBYO OOFP202406 202406 014400000037+00043-00039+00654-00032+00012+00680-00193-000892370000039+ 81CFXIBYO IBYO OOFC202406 202406 014600000338-00063+01526-01257-00809+01383+02749-02577-01906+ 82CFXIBYO IBYO OOFC202406 202406 014600002702+03999-03897-02945+03999+03545-02522+09571+000892370009528+ 81CFXIBYO IBYO OOFP202406 202406 014600000350-00102+00222-00102+00519-00098+00127-00103+00736- 82CFXIBYO IBYO OOFP202406 202406 014600000088+00057-00103+01010-00058+00031+01026-00445-000892370000103+ 81CFXIBYO IBYO OOFC202406 202406 014800000500-00186+01622-01135-00567+01499+02789-02454-01572+ 82CFXIBYO IBYO OOFC202406 202406 014800002777+03995-03775-02505+03985+03508-02119+09111+000878090007651+ 81CFXIBYO IBYO OOFP202406 202406 014800000506-00218+00313-00223+00752-00201+00165-00224+01060- 82CFXIBYO IBYO OOFP202406 202406 014800000154+00053-00225+01439-00044+00067+01426-00871-000878090000225+ 81CFXIBYO IBYO OOFC202406 202406 014900000571-00250+01659-01070-00456+01552+02800-02390-01413+ 82CFXIBYO IBYO OOFC202406 202406 014900002799+03984-03710-02292+03946+03489-01904+08873+000840660006715+ 81CFXIBYO IBYO OOFP202406 202406 014900000575-00275+00349-00283+00861-00249+00175-00285+01216- 82CFXIBYO IBYO OOFP202406 202406 014900000176+00042-00286+01648-00007+00086+01639-01100-000840660000286+ 81CFXIBYO IBYO OOFC202406 202406 015000000639-00314+01692-01005-00345+01602+02805-02325-01251+ 82CFXIBYO IBYO OOFC202406 202406 015000002812+03968-03645-02070+03874+03470-01675+08611+000789660005780+ 81CFXIBYO IBYO OOFP202406 202406 015000000642-00334+00382-00344+00970-00296+00180-00346+01376- 82CFXIBYO IBYO OOFP202406 202406 015000000188+00027-00347+01868-00064-00104+01869-01353-000789660000347+ 81CFXIBYO IBYO OOFC202406 202406 015100000717-00409+01727-00904-00215+01669+02804-02224-01060+ 82CFXIBYO IBYO OOFC202406 202406 015100002805+03939-03544-01813+03722+03439-01435+08241+000748780004881+ 81CFXIBYO IBYO OOFP202406 202406 015100000719-00423+00416-00439+01099-00360+00179-00443+01565- 82CFXIBYO IBYO OOFP202406 202406 015100000181+00001+00443+02123-00214-00133+02111-01714-000748780000443+ 81CFXIBYO IBYO OOFC202406 202406 015200000801-00547+01756-00746-00070+01743+02788-02065-00847+ 82CFXIBYO IBYO OOFC202406 202406 015200002742+03886-03386-01527+03442+03392-01198+07727+000721310004040+ 81CFXIBYO IBYO OOFP202406 202406 015200000801-00554+00445-00588+01242-00433+00164-00596+01776- 82CFXIBYO IBYO OOFP202406 202406 015200000119+00053+00597+02407-00493-00179+02351-02220-000721310000597+ 81CFXIBYO IBYO OOFC202406 202406 015300000878-00717+01771-00522-00076-01788+02749-01832-00628+ 82CFXIBYO IBYO OOFC202406 202406 015300002571+03800-03152-01232+03019+03322-00975+07066+000705010003273+ 81CFXIBYO IBYO OOFP202406 202406 015300000878-00720+00460-00801+01388-00477+00125-00821+01995- 82CFXIBYO IBYO OOFP202406 202406 015300000051-00137+00824+02702-00916-00247+02578-02873-000705010000824+ 81CFXIBYO IBYO OOFC202406 202406 015400000937-00882+01762-00251-00209-01750+02678-01521-00419+ 82CFXIBYO IBYO OOFC202406 202406 015400002272+03675-02839-00947+02501+03228-00773+06291+000693200002586+ 81CFXIBYO IBYO OOFP202406 202406 015400000937-00883+00451-01066+01520-00439+00054-01119+02203- 82CFXIBYO IBYO OOFP202406 202406 015400000350-00261+01129+02987-01436-00339+02785-03644-000693200001131+ 81CFXIBYO IBYO OOFC202406 202406 015500000970-00988+01723-00036+00318-01593+02571-01151-00233+ 82CFXIBYO IBYO OOFC202406 202406 015500001871+03508-02447-00686+01958+03110-00592+05436+000680690001978+ 81CFXIBYO IBYO OOFP202406 202406 015500000970-00988+00411-01349+01629-00282+00052+01478+02389- 82CFXIBYO IBYO OOFP202406 202406 015500000753-00426+01510+03247-01987-00454+02970-04497-000680690001516+ 81CFXIBYO IBYO OOFC202406 202406 015600000972-00986+01649-00291+00398-01323+02426-00742-00078+ 82CFXIBYO IBYO OOFC202406 202406 015600001432+03297-01976-00460+01454+02966-00437+04532+000667630001457+ 81CFXIBYO IBYO OOFP202406 202406 015600000972-00986+00338-01603+01709-00010+00197+01882+02545- 82CFXIBYO IBYO OOFP202406 202406 015600001200-00637+01969+03475-02507-00594+03128-05400-000667630001988+ 81CFXIBYO IBYO OOFC202406 202406 015700000941-00861+01540-00452+00443-01002+02241-00336-00039- 82CFXIBYO IBYO OOFC202406 202406 015700001032+03042-01442-00277+01036+02793-00311+03631+000657810001036+ 81CFXIBYO IBYO OOFP202406 202406 015700000941-00860+00229-01763+01754-00316-00381+02286+02663- 82CFXIBYO IBYO OOFP202406 202406 015700001614-00892+02496+03659-02934-00764+03256-06305-000657810002561+ 81CFXIBYO IBYO OOFC202406 202406 015800000880-00666+01403-00479+00453-00711+02027-00017-00116- 82CFXIBYO IBYO OOFC202406 202406 015800000717+02752-00895-00142+00717+02589-00215+02799+000653890000717+ 81CFXIBYO IBYO OOFP202406 202406 015800000879-00662+00091-01790+01765-00619-00596+02606+02741- 82CFXIBYO IBYO OOFP202406 202406 015800001939-01182+03039+03796-03259-00963+03354-07143-000653890003236+ 81CFXIBYO IBYO OOFC202406 202406 015900000797-00478+01248-00408+00437-00490+01797-00155+00157- 82CFXIBYO IBYO OOFC202406 202406 015900000491+02446-00435-00052+00491+02362-00147+02095+000657480000491+ 81CFXIBYO IBYO OOFP202406 202406 015900000796-00466+00064+01717+01748-00851-00827+02778+02782- 82CFXIBYO IBYO OOFP202406 202406 015900002171-01489+03500+03888-03491-01186+03423-07855-000657480004004+ 81CFXIBYO IBYO OOFC202406 202406 016000000708-00339+01094-00313+00403-00342+01572-00198+00172- 82CFXIBYO IBYO OOFC202406 202406 016000000342+02147-00140-00001-00342+02121-00103+01555+000671430000342+ 81CFXIBYO IBYO OOFP202406 202406 016000000705-00315+00220+01619+01714-01005-01053+02822+02797- 82CFXIBYO IBYO OOFP202406 202406 016000002325-01790+03796+03942-03645-01425+03469-08406-000671430004850+ 81CFXIBYO IBYO OOFC202406 202406 016100000624-00250+00956-00239+00365-00252+01372-00183+00171- 82CFXIBYO IBYO OOFC202406 202406 016100000252+01878-00002-00029-00252+01876-00076+01179+000698360000252+ 81CFXIBYO IBYO OOFP202406 202406 016100000620-00221+00360+01539+01675-01099-01256+02806+02796- 82CFXIBYO IBYO OOFP202406 202406 016100002419-02061+03937+03971-03739-01669+03498-08794-000698360005756+ 81CFXIBYO IBYO OOFC202406 202406 016200000555-00201+00844-00193+00331-00202+01208-00159+00163- 82CFXIBYO IBYO OOFC202406 202406 016200000202+01655-00048+00041-00202+01643-00061+00938+000739710000202+ 81CFXIBYO IBYO OOFP202406 202406 016200000549-00167+00475+01488+01640-01153-01423+02781+02788- 82CFXIBYO IBYO OOFP202406 202406 016200002473-02288+03988+03984-03793-01901+03514-09045-000739710006703+ 81CFXIBYO IBYO OOFC202406 202406 016300000501-00172+00756-00166+00303-00174+01078-00140+00155- 82CFXIBYO IBYO OOFC202406 202406 016300000174+01475-00064+00047-00174+01433-00052+00785+000791280000174+ 81CFXIBYO IBYO OOFP202406 202406 016300000493-00136+00565+01456+01611-01184-01556+02760+02780- 82CFXIBYO IBYO OOFP202406 202406 016300002504-02471+04005+03990-03824-02111+03523-09208-000791280007671+ 81CFXIBYO IBYO OOFC202406 202406 016400000448-00145+00672-00139+00275-00146+00956-00121+00145- 82CFXIBYO IBYO OOFC202406 202406 016400000146+01308-00068+00050-00146+01245-00044+00649+000834580000146+ 81CFXIBYO IBYO OOFP202406 202406 016400000438-00106+00652+01426+01581-01214-01681+02739+02769- 82CFXIBYO IBYO OOFP202406 202406 016400002534-02642+04009+03993-03854-02300+03532-09354-000834580008641+ 81CFXIBYO IBYO OOFC202406 202406 016600000342-00090+00510-00087+00214-00090+00725-00080+00119- 82CFXIBYO IBYO OOFC202406 202406 016600000090+00996-00059+00050-00090+00918-00027+00408+000890880000090+ 81CFXIBYO IBYO OOFP202406 202406 016600000326-00049+00822+01369+01516-01271-01921+02689+02740- 82CFXIBYO IBYO OOFP202406 202406 016600002591-02963+03998+03993-03911-02631+03549-09621-000890880010584+ 81CFXIBYO IBYO OOFC202406 202406 016800000227-00039+00340-00038+00143-00039+00491-00037+00083- 82CFXIBYO IBYO OOFC202406 202406 016800000039+00685-00033+00040-00039+00626-00012+00196+000890880000039+ 81CFXIBYO IBYO OOFP202406 202406 016800000199-00006+01006+01326+01435-01314-02173+02646+02697- 82CFXIBYO IBYO OOFP202406 202406 016800002634-03294+03966+03981-03954-02930+03562-09877-000890880012541+ 81CFXIBYO IBYO OOFC202406 202406 017000000143-00015+00216-00015+00090-00015+00317-00015+00053- 82CFXIBYO IBYO OOFC202406 202406 017000000015+00451-00015+00028-00015+00402-00005+00087+000890880000016+ 81CFXIBYO IBYO OOFP202406 202406 017000000097-00000-01150+01320+01368-01320-02368+02640+02658- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03551+03960+03963-03960-03163+03564-09988-000890880014535+ 81CFXIBYO IBYO OOFC202409 202409 014000000537-00119+01718-01201-00621+01439+02919-02521-01754+ 82CFXIBYO IBYO OOFC202409 202409 014000002759+04139-03841-02860+04071+03528-03022+09494+001155280017579+ 81CFXIBYO IBYO OOFP202409 202409 014000000590-00256+00456-00265+00744-00243+00341-00271+00921- 82CFXIBYO IBYO OOFP202409 202409 014000000221+00241-00274+01124-00189+00077+00520-00556-001155280000278+ 81CFXIBYO IBYO OOFC202409 202409 014200000626-00170+01783-01150-00504+01490+02964-02470-01606+ 82CFXIBYO IBYO OOFC202409 202409 014200002809+04165-03790-02678+04106+03513-02901+09357+001079770015630+ 81CFXIBYO IBYO OOFP202409 202409 014200000669-00300+00513-00310+00848-00284+00379-00316+01054- 82CFXIBYO IBYO OOFP202409 202409 014200000257+00264-00320+01290-00216+00091+00634-00669-001079770000324+ 81CFXIBYO IBYO OOFC202409 202409 014400000723-00230+01852-01090-00376+01550+03009-02410-01443+ 82CFXIBYO IBYO OOFC202409 202409 014400002861+04190-03730-02473+04141+03495-02753+09195+000999730013690+ 81CFXIBYO IBYO OOFP202409 202409 014400000756-00350+00575-00362+00965-00331+00419-00368+01205- 82CFXIBYO IBYO OOFP202409 202409 014400000298+00286-00371+01479-00245+00106+00775-00806-000999730000375+ 81CFXIBYO IBYO OOFC202409 202409 014600000838-00318+01933-01002-00222+01637+03059-02322-01243+ 82CFXIBYO IBYO OOFC202409 202409 014600002930+04215-03642-02224+04182+03469-02563+08971+000926550011778+ 81CFXIBYO IBYO OOFP202409 202409 014600000862-00424+00649-00438+01108-00399+00465-00445+01391- 82CFXIBYO IBYO OOFP202409 202409 014600000354+00308-00449+01713-00280+00129+00959-01002-000926550000452+ 81CFXIBYO IBYO OOFC202409 202409 014800000977-00458+02027-00862-00033+01761+03115-02182-01000+ 82CFXIBYO IBYO OOFC202409 202409 014800003020+04236-03502-01920+04221+03427-02322+08647+000864600009918+ 81CFXIBYO IBYO OOFP202409 202409 014800000992-00540+00737-00560+01286-00502+00517-00570+01622- 82CFXIBYO IBYO OOFP202409 202409 014800000432+00328-00575+02003-00314+00166+01194-01295-000864600000578+ 81CFXIBYO IBYO OOFC202409 202409 015000001137-00678+02131-00626-00188-01935+03167-01946-00711+ 82CFXIBYO IBYO OOFC202409 202409 015000003125+04243-03266-01558+04226+03356-02031+08170+000820230008154+ 81CFXIBYO IBYO OOFP202409 202409 015000001145-00726+00835-00764+01499-00654+00566-00782+01901- 82CFXIBYO IBYO OOFP202409 202409 015000000528+00335-00790+02354-00319+00229+01483-01740-000820230000796+ 81CFXIBYO IBYO OOFC202409 202409 015200001300-00968+02225-00273-00425-02133+03198-01570-00395+ 82CFXIBYO IBYO OOFC202409 202409 015200003193+04216-02890-01160+04118+03243-01706+07512+000792460006530+ 81CFXIBYO IBYO OOFP202409 202409 015200001303-00988+00926-01072+01729-00839+00596-01115+02209- 82CFXIBYO IBYO OOFP202409 202409 015200000592+00310-01136+02744-00215+00329+01807-02370-000792460001150+ 81CFXIBYO IBYO OOFC202409 202409 015400001437-01270+02284-00140+00644-02277+03185-01080-00091+ 82CFXIBYO IBYO OOFC202409 202409 015400003131+04135-02363-00767+03809+03086-01374+06701+000769050005058+ 81CFXIBYO IBYO OOFP202409 202409 015400001437-01276+00985-01457+01945-00979+00584-01559+02509- 82CFXIBYO IBYO OOFP202409 202409 015400000531+00232-01611+03132-00090-00469+02142-03159-000769050001652+ 81CFXIBYO IBYO OOFC202409 202409 015600001526-01503+02290-00556+00822-02274+03111-00536-00177- 82CFXIBYO IBYO OOFC202409 202409 015600002854+03986-01733-00408+03251+02891-01049+05765+000741190003739+ 81CFXIBYO IBYO OOFP202409 202409 015600001526-01504+00990-01859+02121-00975+00511-02077+02775- 82CFXIBYO IBYO OOFP202409 202409 015600000255+00086-02197+03490-00650-00649+02476-04083-000741190002302+ 81CFXIBYO IBYO OOFC202409 202409 015800001553-01564+02226-00891+00940-02035+02960-00017+00388- 82CFXIBYO IBYO OOFC202409 202409 015800002328+03753-01026-00104+02489+02651-00752+04722+000712950002612+ 81CFXIBYO IBYO OOFP202409 202409 015800001553-01564+00927-02190+02239-00734+00362-02618+02987- 82CFXIBYO IBYO OOFP202409 202409 015800000278-00145+02881+03796-01432-00877+02789-05124-000712950003144+ 81CFXIBYO IBYO OOFC202409 202409 016000001504-01380+02085-01013+00984-01590+02728-00448+00522- 82CFXIBYO IBYO OOFC202409 202409 016000001694+03430-00328-00117-01738+02353-00514+03660+000700160001760+ 81CFXIBYO IBYO OOFP202409 202409 016000001504-01376+00786-02312+02283-00276+00128-03047+03123- 82CFXIBYO IBYO OOFP202409 202409 016000000942-00468+03571+04020-02239-01166+03048-06195-000700160004261+ 81CFXIBYO IBYO OOFC202409 202409 016200001391-01056+01884-00899+00956-01130+02436-00611+00575- 82CFXIBYO IBYO OOFC202409 202409 016200001161+03048-00146+00246-01171+02017-00346+02722+000704640001175+ 81CFXIBYO IBYO OOFP202409 202409 016200001389-01036+00582-02194+02255-00219-00166+03211+03177- 82CFXIBYO IBYO OOFP202409 202409 016200001532-00854+04048+04152-02852-01497+03232-07154-000704640005648+ 81CFXIBYO IBYO OOFC202409 202409 016400001241-00748+01654-00689+00880-00772+02123-00564+00568- 82CFXIBYO IBYO OOFC202409 202409 016400000781+02648-00331+00302-00784+01678-00232+01973+000719060000785+ 81CFXIBYO IBYO OOFP202409 202409 016400001234-00692+00346-01967+02176-00626-00487+03161+03170- 82CFXIBYO IBYO OOFP202409 202409 016400001946-01261+04237+04211-03266-01835+03356-07934-000719060007234+ 81CFXIBYO IBYO OOFC202409 202409 016600001078-00517+01423-00495+00781-00525+01817-00443+00526- 82CFXIBYO IBYO OOFC202409 202409 016600000528+02264-00337+00312-00529+01363-00157+01414+000740190000529+ 81CFXIBYO IBYO OOFP202409 202409 016600001064-00421+00104-01741+02071-00899-00804+03027+03125- 82CFXIBYO IBYO OOFP202409 202409 016600002219-01658+04242+04220-03539-02153+03438-08532-000740190008961+ 81CFXIBYO IBYO OOFC202409 202409 016800000925-00364+01212-00354+00679-00367+01543-00331+00471- 82CFXIBYO IBYO OOFC202409 202409 016800000369+01922-00281+00297-00369+01090-00109+01024+000769150000369+ 81CFXIBYO IBYO OOFP202409 202409 016800000899-00249+00120+01569+01962-01071-01093+02889+03064- 82CFXIBYO IBYO OOFP202409 202409 016800002391-02017+04178+04203-03711-02432+03489-08966-000769150010789+ 81CFXIBYO IBYO OOFC202409 202409 017000000798-00272+01039-00267+00592-00275+01320-00254+00418- 82CFXIBYO IBYO OOFC202409 202409 017000000275+01642-00227+00273-00276+00871-00082+00771+000809530000276+ 81CFXIBYO IBYO OOFP202409 202409 017000000758-00149+00309+01469+01863-01171-01335+02789+03003- 82CFXIBYO IBYO OOFP202409 202409 017000002491-02317+04107+04175-03811-02658+03519-09262-000809530012689+ 81CFXIBYO IBYO OOFC202409 202409 017200000659-00181+00856-00179+00492-00182+01087-00174+00353- 82CFXIBYO IBYO OOFC202409 202409 017200000182+01355-00162+00238-00182+00673-00054+00536+000825420000182+ 81CFXIBYO IBYO OOFP202409 202409 017200000598-00061+00516+01381+01746-01259-01594+02701+02925- 82CFXIBYO IBYO OOFP202409 202409 017200002579-02632+04021+04131-03899-02867+03546-09558-000825420014601+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04348+10000+000000000145022+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000154306+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000161472+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000169033+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000175000+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000179964+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000206000+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000191750+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190250+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00435+10000+000000000145022+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000154306+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000161472+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000169033+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000175000+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000179964+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX14 VXW FUT 20240403 000000003693+05540-05540-05540+05540+04986-04220+10000+000000000140750+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04295+10000+000000000143250+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04557+10000+000000000152000+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04572+10000+000000000152500+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04572+10000+000000000152500+