0 CFX 20240328SFC 202403281651U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000651800 T BRLBUSD$0000185013 T CADCUSD$0000738525 T CHFSUSD$0001108586 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001079650 T GBPLUSD$0001262550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006605 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000598000 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0062688300250000005540300003000005380054795 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0065423300190000003800300003000005370150685 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0066859700160000003170300003000005350224658 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0061047200140000002750300003000005320304110 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0060511200120000002470300003000005280400000 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0060270300110000002260300003000005240476712 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057652300100000002120300003000005190553425 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0058219100100000002120300003000005140649315 00100020241120VIX M 00000000N0000000 B CBOVIX OOP 20241218 0062213500100000002240300003000005110726027 00100020241218VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0047479000250000000000300003000005380016438 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0062537400250000000000300003000005380035616 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0067330800250000000000300003000005380073973 00100020240424VIX M 00000000N0000000 B CBOVIXW OOP 20240501 0061763600250000000000300003000005380093151 00100020240501VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000002-00001+00184-00184-00171+00185+00368-00368-00317+ 82CBOVIX VIX OOPC 20240417 001000000356+00552-00552-00407+00433+00497-00131+09870+006903450004364+ 81CBOVIX VIX OOPP 20240417 001000000002-00001+00000+00001+00013-00001+00001+00001+00051- 82CBOVIX VIX OOPP 20240417 001000000013-00001+00001+00145-00120-00000+00299-00100-006903450000008+ 81CBOVIX VIX OOPC 20240417 001050000003-00001+00184-00183-00166+00185+00368-00368-00300+ 82CBOVIX VIX OOPC 20240417 001050000343+00552-00552-00370+00386+00497-00116+09826+006353180003869+ 81CBOVIX VIX OOPP 20240417 001050000003-00001+00000+00001+00018-00001+00001+00001+00068- 82CBOVIX VIX OOPP 20240417 001050000025-00001+00001+00182-00166-00000+00314-00144-006353180000011+ 81CBOVIX VIX OOPC 20240417 001100000004-00001+00184-00183-00159+00185+00367-00367-00278+ 82CBOVIX VIX OOPC 20240417 001100000321+00551-00551-00329+00337+00497-00101+09765+005779930003374+ 81CBOVIX VIX OOPP 20240417 001100000004-00002+00001+00002+00025-00001+00001+00002+00090- 82CBOVIX VIX OOPP 20240417 001100000047-00002+00002+00223-00215-00000+00328-00204-005779930000015+ 81CBOVIX VIX OOPC 20240417 001150000006-00002+00184-00182-00150+00184+00367-00367-00251+ 82CBOVIX VIX OOPC 20240417 001150000285+00551-00551-00285+00288+00497-00086+09684+005173150002880+ 81CBOVIX VIX OOPP 20240417 001150000006-00002+00001+00002+00034-00000+00002+00002+00117- 82CBOVIX VIX OOPP 20240417 001150000083-00002+00002+00268-00265-00001+00343-00286-005173150000020+ 81CBOVIX VIX OOPC 20240417 001200000008-00002+00183-00182-00138+00182+00366-00366-00219+ 82CBOVIX VIX OOPC 20240417 001200000239+00550-00550-00238+00239+00497-00072+09577+004516450002387+ 81CBOVIX VIX OOPP 20240417 001200000008-00002+00001+00003+00046-00002-00002+00003+00150- 82CBOVIX VIX OOPP 20240417 001200000130-00002+00003+00315-00314-00001+00358-00393-004516450000025+ 81CBOVIX VIX OOPC 20240417 001250000012-00007+00181-00177-00118+00170+00362-00362-00180+ 82CBOVIX VIX OOPC 20240417 001250000193+00546-00546-00193+00193+00495-00058+09055+004669420001933+ 81CBOVIX VIX OOPP 20240417 001250000012-00007+00003+00007+00067-00015-00006+00007+00188- 82CBOVIX VIX OOPP 20240417 001250000175-00007+00007+00360-00359-00002+00372-00915-004669420000070+ 81CBOVIX VIX OOPC 20240417 001300000017-00016+00176-00168-00096+00144+00353-00352-00144+ 82CBOVIX VIX OOPC 20240417 001300000153+00536-00536-00153+00153+00492-00046+08213+004903840001530+ 81CBOVIX VIX OOPP 20240417 001300000016-00016+00009+00016+00088-00040-00015+00017+00224- 82CBOVIX VIX OOPP 20240417 001300000215-00016+00017+00400-00400-00005+00384-01757-004903840000165+ 81CBOVIX VIX OOPC 20240417 001350000020-00028+00166-00149-00076+00118+00338-00334-00115+ 82CBOVIX VIX OOPC 20240417 001350000122+00519-00518-00121+00122+00487-00036+07091+005397880001216+ 81CBOVIX VIX OOPP 20240417 001350000020-00028+00019+00035+00108-00067-00031+00035+00254- 82CBOVIX VIX OOPP 20240417 001350000247-00034+00035+00431-00431-00011+00393-02879-005397880000350+ 81CBOVIX VIX OOPC 20240417 001400000021-00036+00153-00124-00061+00096+00316-00307-00092+ 82CBOVIX VIX OOPC 20240417 001400000098+00494-00491-00098+00098+00479-00029+05993+005952070000983+ 81CBOVIX VIX OOPP 20240417 001400000021-00037+00031+00061+00123-00088-00052+00061+00276- 82CBOVIX VIX OOPP 20240417 001400000270-00059+00061+00455-00454-00018+00400-03976-005952070000615+ 81CBOVIX VIX OOPC 20240417 001450000021-00039+00139-00095-00050+00080+00292-00274-00077+ 82CBOVIX VIX OOPC 20240417 001450000082+00464-00458-00082+00082+00469-00025+05056+006585590000820+ 81CBOVIX VIX OOPP 20240417 001450000021-00039+00045+00089+00134-00104-00076+00095+00292- 82CBOVIX VIX OOPP 20240417 001450000286-00089+00095+00471-00471-00029+00405-04913-006585590000951+ 81CBOVIX VIX OOPC 20240417 001500000020-00038+00126-00070-00041+00067+00269-00239-00063+ 82CBOVIX VIX OOPC 20240417 001500000068+00434-00422-00068+00068+00458-00020+04280+007048390000680+ 81CBOVIX VIX OOPP 20240417 001500000020-00038+00058+00114+00143-00118-00100+00129+00305- 82CBOVIX VIX OOPP 20240417 001500000301-00119+00131+00485-00485-00039+00409-05690-007048390001309+ 81CBOVIX VIX OOPC 20240417 001550000018-00036+00113-00050-00034+00056+00246-00204-00053+ 82CBOVIX VIX OOPC 20240417 001550000057+00403-00383-00057+00058+00446-00017+03648+007519570000575+ 81CBOVIX VIX OOPP 20240417 001550000019-00036+00071+00134+00150-00128-00123+00165+00315- 82CBOVIX VIX OOPP 20240417 001550000311-00149+00170+00496-00495-00051+00413-06322-007519570001703+ 81CBOVIX VIX OOPC 20240417 001600000017-00033+00102-00035-00029+00049+00224-00171-00046+ 82CBOVIX VIX OOPC 20240417 001600000049+00373-00343-00049+00049+00434-00015+03140+007988670000495+ 81CBOVIX VIX OOPP 20240417 001600000017-00033+00082+00149+00155-00136-00145+00198+00323- 82CBOVIX VIX OOPP 20240417 001600000319-00179+00210+00504-00503-00064+00415-06830-007988670002122+ 81CBOVIX VIX OOPC 20240417 001700000014-00028+00083-00016-00022+00037+00186-00117-00035+ 82CBOVIX VIX OOPC 20240417 001700000038+00318-00266-00038+00038+00407-00011+02390+008863680000380+ 81CBOVIX VIX OOPP 20240417 001700000014-00028+00101+00168+00163-00147-00182+00251+00334- 82CBOVIX VIX OOPP 20240417 001700000331-00234+00286+00515-00515-00090+00418-07579-008863680003004+ 81CBOVIX VIX OOPC 20240417 001800000012-00023+00068-00006-00017+00030+00155-00080-00028+ 82CBOVIX VIX OOPC 20240417 001800000030+00271-00203-00030+00030+00380-00009+01886+009686340000305+ 81CBOVIX VIX OOPP 20240417 001800000012-00023+00116+00178+00167-00155-00213+00288+00341- 82CBOVIX VIX OOPP 20240417 001800000338-00281+00350+00523-00522-00118+00421-08083-009686340003926+ 81CBOVIX VIX OOPC 20240417 001900000010-00020+00057-00001-00015+00025+00131-00057-00024+ 82CBOVIX VIX OOPC 20240417 001900000026+00233-00154-00026+00026+00352-00008+01559+010541180000260+ 81CBOVIX VIX OOPP 20240417 001900000010-00020+00127+00183+00170-00159-00237+00311+00345- 82CBOVIX VIX OOPP 20240417 001900000343-00319+00398+00527-00527-00146+00422-08411-010541180004878+ 81CBOVIX VIX OOPC 20240417 002000000008-00018+00048-00001+00012+00022+00112-00041-00020+ 82CBOVIX VIX OOPC 20240417 002000000022+00202-00119-00022+00022+00324-00007+01315+011307330000225+ 81CBOVIX VIX OOPP 20240417 002000000008-00018+00136+00185+00172-00163-00256+00327+00349- 82CBOVIX VIX OOPP 20240417 002000000346-00351+00433+00531-00531-00173+00423-08655-011307330005840+ 81CBOVIX VIX OOPC 20240417 002100000007-00016+00041-00003+00011+00020+00097-00030-00018+ 82CBOVIX VIX OOPC 20240417 002100000020+00176-00094-00020+00020+00298-00006+01137+012047360000200+ 81CBOVIX VIX OOPP 20240417 002100000007-00016+00143+00187+00174-00165-00271+00338+00351- 82CBOVIX VIX OOPP 20240417 002100000349-00376+00459+00533-00533-00199+00424-08833-012047360006812+ 81CBOVIX VIX OOPC 20240417 002200000006-00015+00036-00004+00010+00018+00085-00023-00016+ 82CBOVIX VIX OOPC 20240417 002200000018+00155-00075-00018+00018+00273-00005+00998+012734350000180+ 81CBOVIX VIX OOPP 20240417 002200000006-00014+00148+00188+00175-00167-00283+00345+00353- 82CBOVIX VIX OOPP 20240417 002200000351-00397+00477+00535-00535-00224+00424-08971-012734350007789+ 81CBOVIX VIX OOPC 20240417 002300000005-00014+00032-00005+00009+00016+00075-00018-00015+ 82CBOVIX VIX OOPC 20240417 002300000016+00138-00061-00016+00016+00251-00005+00892+013400520000165+ 81CBOVIX VIX OOPP 20240417 002300000005-00013+00152+00188+00176-00169-00293+00350+00354- 82CBOVIX VIX OOPP 20240417 002300000353-00414+00491+00537-00537-00247+00425-09077-013400520008771+ 81CBOVIX VIX OOPC 20240417 002400000004-00013+00028-00005+00009+00015+00067-00014-00014+ 82CBOVIX VIX OOPC 20240417 002400000015+00124-00051-00015+00015+00230-00005+00815+014074830000155+ 81CBOVIX VIX OOPP 20240417 002400000005-00012+00155+00189+00176-00170-00300+00354+00355- 82CBOVIX VIX OOPP 20240417 002400000354-00428+00501+00538-00538-00267+00425-09154-014074830009758+ 81CBOVIX VIX OOPC 20240417 002500000003-00012+00025-00005+00008+00014+00061-00011-00013+ 82CBOVIX VIX OOPC 20240417 002500000014+00112-00043-00014+00014+00211-00004+00746+014680250000145+ 81CBOVIX VIX OOPP 20240417 002500000004-00011+00158+00189+00177-00171-00307+00357+00356- 82CBOVIX VIX OOPP 20240417 002500000355-00440+00509+00539-00539-00286+00426-09224-014680250010745+ 81CBOVIX VIX OOPC 20240417 002600000003-00011+00023-00005+00007+00013+00055-00009-00012+ 82CBOVIX VIX OOPC 20240417 002600000014+00102-00036-00013+00014+00194-00004+00685+015233680000136+ 81CBOVIX VIX OOPP 20240417 002600000004-00011+00161+00189+00177-00172-00313+00359+00357- 82CBOVIX VIX OOPP 20240417 002600000356-00450+00516+00540-00540-00303+00426-09285-015233680011733+ 81CBOVIX VIX OOPC 20240417 002700000003-00011+00021-00005+00007+00013+00050-00007-00011+ 82CBOVIX VIX OOPC 20240417 002700000013+00094-00032-00013+00013+00180-00004+00642+015824150000130+ 81CBOVIX VIX OOPP 20240417 002700000003-00010+00163+00189+00178-00172-00317+00360+00358- 82CBOVIX VIX OOPP 20240417 002700000356-00458+00520+00541-00540-00318+00426-09327-015824150012724+ 81CBOVIX VIX OOPC 20240417 002800000002-00010+00019-00005+00007+00012+00046-00006-00011+ 82CBOVIX VIX OOPC 20240417 002800000012+00086-00028-00012+00012+00166-00004+00603+016370270000125+ 81CBOVIX VIX OOPP 20240417 002800000003-00010+00164+00189+00178-00173-00321+00362+00358- 82CBOVIX VIX OOPP 20240417 002800000357-00466+00524+00541-00541-00331+00426-09366-016370270013716+ 81CBOVIX VIX OOPC 20240417 002900000002-00010+00017-00005+00007+00011+00043-00005-00010+ 82CBOVIX VIX OOPC 20240417 002900000012+00080-00024-00012+00012+00154-00004+00567+016875350000119+ 81CBOVIX VIX OOPP 20240417 002900000003-00009+00166+00189+00178-00174-00325+00363+00359- 82CBOVIX VIX OOPP 20240417 002900000357-00472+00528+00542-00542-00343+00426-09402-016875350014708+ 81CBOVIX VIX OOPC 20240417 003000000002-00009+00016-00005+00006+00011+00040-00004-00010+ 82CBOVIX VIX OOPC 20240417 003000000011+00074-00021-00011+00011+00143-00003+00534+017342130000114+ 81CBOVIX VIX OOPP 20240417 003000000002-00009+00167+00189+00179-00174-00328+00364+00359- 82CBOVIX VIX OOPP 20240417 003000000358-00478+00530+00543-00542-00354+00427-09436-017342130015699+ 81CBOVIX VIX OOPC 20240417 003100000001-00009+00015-00005+00006+00010+00037-00003-00009+ 82CBOVIX VIX OOPC 20240417 003100000011+00069-00019-00011+00011+00133-00003+00502+017772880000109+ 81CBOVIX VIX OOPP 20240417 003100000002-00008+00168+00189+00179-00175-00331+00364+00360- 82CBOVIX VIX OOPP 20240417 003100000359-00483+00533+00543-00543-00364+00427-09468-017772880016691+ 81CBOVIX VIX OOPC 20240417 003200000001-00009+00014-00005+00006+00010+00034-00002-00009+ 82CBOVIX VIX OOPC 20240417 003200000010+00064-00017-00010+00010+00125-00003+00474+018183620000104+ 81CBOVIX VIX OOPP 20240417 003200000002-00008+00169+00188+00179-00175-00333+00365+00361- 82CBOVIX VIX OOPP 20240417 003200000359-00488+00535+00544-00543-00373+00427-09496-018183620017683+ 81CBOVIX VIX OOPC 20240417 003300000001-00008+00013-00005+00006+00009+00032-00002-00009+ 82CBOVIX VIX OOPC 20240417 003300000010+00060-00015-00010+00010+00116-00003+00447+018563070000099+ 81CBOVIX VIX OOPP 20240417 003300000002-00007+00170+00188+00180-00176-00336+00365+00361- 82CBOVIX VIX OOPP 20240417 003300000360-00492+00537+00544-00544-00381+00427-09523-018563070018675+ 81CBOVIX VIX OOPC 20240417 003400000001-00008+00012-00005+00005+00009+00030-00001-00008+ 82CBOVIX VIX OOPC 20240417 003400000009+00056-00013-00009+00009+00109-00003+00421+018912560000094+ 81CBOVIX VIX OOPP 20240417 003400000002-00007+00171+00188+00180-00176-00338+00366+00362- 82CBOVIX VIX OOPP 20240417 003400000360-00496+00538+00545-00544-00388+00427-09549-018912560019667+ 81CBOVIX VIX OOPC 20240417 003500000001-00008+00011-00005+00005+00009+00028-00001-00008+ 82CBOVIX VIX OOPC 20240417 003500000009+00052-00012-00009+00009+00102-00003+00396+019233100000089+ 81CBOVIX VIX OOPP 20240417 003500000002-00006+00172+00188+00180-00177-00340+00366+00362- 82CBOVIX VIX OOPP 20240417 003500000361-00500+00540+00545-00545-00395+00427-09573-019233100020659+ 81CBOVIX VIX OOPC 20240417 003600000000-00007+00010-00005+00005+00008+00026-00001-00007+ 82CBOVIX VIX OOPC 20240417 003600000008+00048-00010-00008+00008+00095-00003+00372+019525440000084+ 81CBOVIX VIX OOPP 20240417 003600000002-00006+00173+00188+00181-00177-00342+00367+00363- 82CBOVIX VIX OOPP 20240417 003600000361-00503+00541+00546-00546-00402+00428-09597-019525440021652+ 81CBOVIX VIX OOPC 20240417 003700000000-00007+00009-00004+00005+00008+00024-00000-00007+ 82CBOVIX VIX OOPC 20240417 003700000008+00045-00009-00008+00008+00089-00002+00349+019790080000079+ 81CBOVIX VIX OOPP 20240417 003700000002-00005+00174+00187+00181-00178-00343+00367+00363- 82CBOVIX VIX OOPP 20240417 003700000362-00506+00542+00546-00546-00408+00428-09620-019790080022644+ 81CBOVIX VIX OOPC 20240417 003800000000-00006+00009-00004+00004+00007+00022-00000-00006+ 82CBOVIX VIX OOPC 20240417 003800000007+00042-00008-00007+00007+00084-00002+00330+020068650000075+ 81CBOVIX VIX OOPP 20240417 003800000002-00005+00174+00187+00181-00178-00345+00367+00363- 82CBOVIX VIX OOPP 20240417 003800000362-00509+00543+00547-00547-00413+00428-09639-020068650023637+ 81CBOVIX VIX OOPC 20240417 003900000000-00006+00008-00004+00004+00007+00021-00000+00006+ 82CBOVIX VIX OOPC 20240417 003900000007+00040-00008-00007+00007+00079-00002+00315+020369380000072+ 81CBOVIX VIX OOPP 20240417 003900000002-00005+00175+00187+00182-00179-00346+00367+00364- 82CBOVIX VIX OOPP 20240417 003900000363-00511+00544+00547-00547-00418+00428-09654-020369380024631+ 81CBOVIX VIX OOPC 20240417 004000000000-00006+00008-00004+00004+00007+00020-00000+00006+ 82CBOVIX VIX OOPC 20240417 004000000007+00038-00007-00007+00007+00075-00002+00305+020703650000071+ 81CBOVIX VIX OOPP 20240417 004000000002-00005+00175+00187+00182-00179-00347+00367+00364- 82CBOVIX VIX OOPP 20240417 004000000363-00513+00544+00547-00547-00422+00428-09664-020703650025626+ 81CBOVIX VIX OOPC 20240417 004250000000+00006+00007-00004+00004+00006+00018-00001+00006+ 82CBOVIX VIX OOPC 20240417 004250000007+00034-00006-00006+00007+00066-00002+00282+021476180000067+ 81CBOVIX VIX OOPP 20240417 004250000002-00004+00176+00187+00182-00180-00349+00367+00364- 82CBOVIX VIX OOPP 20240417 004250000364-00517+00545+00548-00548-00430+00428-09688-021476180028115+ 81CBOVIX VIX OOPC 20240417 004500000000+00005+00006-00004+00004+00006+00016-00001+00005+ 82CBOVIX VIX OOPC 20240417 004500000006+00030-00005-00006+00006+00059-00002+00260+022166110000062+ 81CBOVIX VIX OOPP 20240417 004500000002-00004+00176+00186+00182-00180-00351+00368+00365- 82CBOVIX VIX OOPP 20240417 004500000364-00520+00546+00548-00548-00438+00428-09710-022166110030604+ 81CBOVIX VIX OOPC 20240417 004750000000+00005+00005-00004+00003+00006+00014-00001+00005+ 82CBOVIX VIX OOPC 20240417 004750000006+00027-00004-00006+00006+00053-00002+00239+022781080000058+ 81CBOVIX VIX OOPP 20240417 004750000002-00003+00177+00186+00183-00181-00352+00368+00365- 82CBOVIX VIX OOPP 20240417 004750000365-00523+00547+00549-00549-00444+00429-09730-022781080033092+ 81CBOVIX VIX OOPC 20240417 005000000000+00005+00005-00004+00003+00005+00013-00001+00005+ 82CBOVIX VIX OOPC 20240417 005000000005+00025-00003-00005+00005+00047-00002+00220+023326910000054+ 81CBOVIX VIX OOPP 20240417 005000000002-00003+00177+00186+00183-00181-00354+00368+00366- 82CBOVIX VIX OOPP 20240417 005000000365-00526+00548+00550-00549-00450+00429-09749-023326910035581+ 81CBOVIX VIX OOPC 20240417 005500000000+00004+00004-00003+00003+00004+00010-00001+00004+ 82CBOVIX VIX OOPC 20240417 005500000005+00020-00002-00004+00005+00038-00001+00185+024226890000046+ 81CBOVIX VIX OOPP 20240417 005500000002-00002+00178+00185+00184-00182-00356+00367+00367- 82CBOVIX VIX OOPP 20240417 005500000366-00530+00548+00551-00550-00459+00429-09785-024226890040558+ 81CBOVIX VIX OOPC 20240417 006000000000+00003+00003-00003+00002+00004+00008-00001+00003+ 82CBOVIX VIX OOPC 20240417 006000000004+00016-00001-00004+00004+00031-00001+00152+024883790000038+ 81CBOVIX VIX OOPP 20240417 006000000002-00001+00179+00184+00185-00183-00358+00367+00368- 82CBOVIX VIX OOPP 20240417 006000000367-00534+00549+00552-00552-00466+00429-09818-024883790045535+ 81CBOVIX VIX OOPC 20240417 006500000000+00003+00002-00002+00002+00003+00006-00001+00003+ 82CBOVIX VIX OOPC 20240417 006500000003+00013-00001-00003+00003+00025-00001+00120+025291470000030+ 81CBOVIX VIX OOPP 20240417 006500000003-00000-00179+00183+00185-00184-00359+00367+00369- 82CBOVIX VIX OOPP 20240417 006500000368-00537+00549+00553-00553-00472+00430-09850-025291470050512+ 81CBOVIX VIX OOPC 20240417 007000000000+00002+00002-00002+00001+00002+00005-00001+00002+ 82CBOVIX VIX OOPC 20240417 007000000002+00010-00000-00002+00002+00019-00001+00089+025407100000022+ 81CBOVIX VIX OOPP 20240417 007000000003-00001-00179+00183+00186-00185-00360+00366+00370- 82CBOVIX VIX OOPP 20240417 007000000370-00540+00549+00554-00554-00477+00430-09880-025407100055489+ 81CBOVIX VIX OOPC 20240417 007500000000+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20240417 007500000002+00007-00000-00001+00002+00015-00000+00065+025407100000015+ 81CBOVIX VIX OOPP 20240417 007500000003-00002-00180+00182+00187-00186-00361+00366+00371- 82CBOVIX VIX OOPP 20240417 007500000371-00542+00549+00555-00555-00482+00430-09905-025407100060468+ 81CBOVIX VIX OOPC 20240417 008000000000+00001+00001-00001+00001+00001+00003-00001+00001+ 82CBOVIX VIX OOPC 20240417 008000000001+00005-00000+00001+00001+00011-00000+00047+025407100000011+ 81CBOVIX VIX OOPP 20240417 008000000004-00003-00180+00181+00187-00187-00362+00365+00371- 82CBOVIX VIX OOPP 20240417 008000000371-00543+00549+00555-00555-00485+00431-09922-025407100065449+ 81CBOVIX VIX OOPC 20240417 008500000000+00001+00001-00001+00001+00001+00002-00000+00001+ 82CBOVIX VIX OOPC 20240417 008500000001+00004-00000+00001+00001+00009-00000+00035+025407100000008+ 81CBOVIX VIX OOPP 20240417 008500000004-00003-00179+00181+00188-00188-00362+00365+00372- 82CBOVIX VIX OOPP 20240417 008500000372-00544+00549+00556-00556-00488+00431-09935-025407100070432+ 81CBOVIX VIX OOPC 20240417 009000000000+00001+00000-00001+00000+00001+00001-00000+00001+ 82CBOVIX VIX OOPC 20240417 009000000001+00003-00000+00001+00001+00007-00000+00026+025407100000006+ 81CBOVIX VIX OOPP 20240417 009000000004-00004-00179+00180+00188-00188-00363+00364+00372- 82CBOVIX VIX OOPP 20240417 009000000372-00545+00548+00557-00557-00489+00431-09944-025407100075415+ 81CBOVIX VIX OOPC 20240417 009500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000000+00002-00000+00000+00000+00005-00000+00019+025407100000004+ 81CBOVIX VIX OOPP 20240417 009500000005-00004-00179+00180+00189-00189-00363+00364+00373- 82CBOVIX VIX OOPP 20240417 009500000373-00546+00548+00557-00557-00491+00431-09950-025407100080398+ 81CBOVIX VIX OOPC 20240417 010000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00002-00000+00000+00000+00004-00000+00015+025407100000003+ 81CBOVIX VIX OOPP 20240417 010000000005-00005-00179+00179+00189-00189-00363+00364+00373- 82CBOVIX VIX OOPP 20240417 010000000373-00546+00548+00557-00557-00492+00431-09955-025407100085383+ 81CBOVIX VIX OOPC 20240417 011000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00001-00000+00000+00000+00003-00000+00008+025407100000002+ 81CBOVIX VIX OOPP 20240417 011000000006-00005-00178+00179+00190-00190-00362+00363+00374- 82CBOVIX VIX OOPP 20240417 011000000374-00546+00547+00558-00558-00493+00431-09961-025407100095352+ 81CBOVIX VIX OOPC 20240417 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00001-00000+00000+00000+00002-00000+00005+025407100000001+ 81CBOVIX VIX OOPP 20240417 012000000006-00006-00178+00178+00190-00190-00362+00362+00375- 82CBOVIX VIX OOPP 20240417 012000000375-00546+00547+00559-00559-00494+00432-09965-025407100105322+ 81CBOVIX VIX OOPC 20240417 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00000-00000+00000+00000+00001-00000+00003+025407100000001+ 81CBOVIX VIX OOPP 20240417 013000000007-00007-00177+00177+00191-00191-00361+00362+00375- 82CBOVIX VIX OOPP 20240417 013000000375-00545+00546+00559-00559-00494+00432-09967-025407100115292+ 81CBOVIX VIX OOPC 20240417 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00000-00000+00000+00000+00001-00000+00002+025407100000000+ 81CBOVIX VIX OOPP 20240417 014000000007-00007-00177+00177+00192-00192-00361+00361+00376- 82CBOVIX VIX OOPP 20240417 014000000376-00545+00545+00560-00560-00495+00432-09968-025407100125262+ 81CBOVIX VIX OOPC 20240417 015000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00000-00000+00000+00000+00000-00000+00001+025407100000000+ 81CBOVIX VIX OOPP 20240417 015000000008-00008-00176+00176+00192-00192-00360+00361+00376- 82CBOVIX VIX OOPP 20240417 015000000376-00545+00545+00561-00561-00495+00432-09969-025407100135233+ 81CBOVIX VIX OOPC 20240417 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00000-00000+00000+00000+00000-00000+00000+025407100000000+ 81CBOVIX VIX OOPP 20240417 016000000009-00009-00176+00176+00193-00193-00360+00360+00377- 82CBOVIX VIX OOPP 20240417 016000000377-00544+00544+00561-00561-00495+00432-09969-025407100145203+ 81CBOVIX VIX OOPC 20240417 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000+00000+00000+00000-00000+00000+025407100000000+ 81CBOVIX VIX OOPP 20240417 017000000009-00009-00175+00175+00193-00193-00359+00359+00378- 82CBOVIX VIX OOPP 20240417 017000000378-00543+00544+00562-00562-00494+00432-09970-025407100155174+ 81CBOVIX VIX OOPC 20240417 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000+00000+00000+00000-00000+00000+025407100000000+ 81CBOVIX VIX OOPP 20240417 018000000010-00010-00174+00175+00194-00194-00359+00359+00378- 82CBOVIX VIX OOPP 20240417 018000000378-00543+00543+00562-00562-00494+00433-09970-025407100165144+ 81CBOVIX VIX OOPC 20240522 001000000004-00000+00127-00125-00116+00126+00252-00251-00231+ 82CBOVIX VIX OOPC 20240522 001000000251+00377-00377-00335+00374+00339-00161+09858+004622300005381+ 81CBOVIX VIX OOPP 20240522 001000000004-00001+00001-00001+00009-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00001+00042-00003-00000+00178-00060-004622300000006+ 81CBOVIX VIX OOPC 20240522 001050000006-00001+00128-00125-00112+00126+00252-00251-00222+ 82CBOVIX VIX OOPC 20240522 001050000252+00377-00376-00320+00370+00339-00147+09807+004513030004890+ 81CBOVIX VIX OOPP 20240522 001050000006-00001+00002-00001+00014-00001+00000-00001+00029- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00001+00057-00007-00000+00193-00111-004513030000011+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00129-00124-00106+00127+00252-00250-00212+ 82CBOVIX VIX OOPC 20240522 001100000251+00376-00375-00302+00361+00339-00132+09724+004406330004403+ 81CBOVIX VIX OOPP 20240522 001100000008-00002+00003-00002+00019-00002+00000-00002+00040- 82CBOVIX VIX OOPP 20240522 001100000000-00001+00002+00075-00016-00001+00207-00195-004406330000020+ 81CBOVIX VIX OOPC 20240522 001150000012-00003+00130-00122-00099+00129+00252-00248-00199+ 82CBOVIX VIX OOPC 20240522 001150000249+00375-00374-00280+00345+00338-00118+09593+004301890003922+ 81CBOVIX VIX OOPP 20240522 001150000011-00003+00004-00003+00026-00003+00000+00003+00052- 82CBOVIX VIX OOPP 20240522 001150000002-00002+00004+00097-00032-00001+00222-00326-004301890000035+ 81CBOVIX VIX OOPC 20240522 001200000016-00007+00131-00119-00090+00131+00251-00245-00182+ 82CBOVIX VIX OOPC 20240522 001200000244+00373-00370-00255+00319+00337-00104+09335+004365920003461+ 81CBOVIX VIX OOPP 20240522 001200000016-00007+00005-00007+00036-00005+00001+00007+00069- 82CBOVIX VIX OOPP 20240522 001200000007-00004+00007+00122-00058-00002+00236-00584-004365920000070+ 81CBOVIX VIX OOPC 20240522 001250000021-00013+00131-00111-00078+00133+00248-00237-00162+ 82CBOVIX VIX OOPC 20240522 001250000232+00369-00363-00227+00287+00335-00091+08896+004603930003040+ 81CBOVIX VIX OOPP 20240522 001250000021-00014+00005-00014+00048-00007+00004+00014+00089- 82CBOVIX VIX OOPP 20240522 001250000019-00009+00014+00150-00090-00004+00248-01023-004603930000145+ 81CBOVIX VIX OOPC 20240522 001300000027-00023+00131-00099-00066+00133+00243-00224-00142+ 82CBOVIX VIX OOPC 20240522 001300000215+00361-00350-00200+00256+00331-00080+08310+004942960002674+ 81CBOVIX VIX OOPP 20240522 001300000026-00023+00005-00027+00060-00007+00008+00027+00109- 82CBOVIX VIX OOPP 20240522 001300000037-00017+00027+00177-00121-00008+00259-01609-004942960000275+ 81CBOVIX VIX OOPC 20240522 001350000031-00032+00129-00084-00055+00130+00237-00207-00125+ 82CBOVIX VIX OOPC 20240522 001350000196+00351-00332-00176+00227+00326-00071+07683+005249870002353+ 81CBOVIX VIX OOPP 20240522 001350000031-00032+00003-00042+00071-00004+00015+00044+00127- 82CBOVIX VIX OOPP 20240522 001350000055-00027+00045+00201-00150-00013+00269-02235-005249870000450+ 81CBOVIX VIX OOPC 20240522 001400000034-00039+00126-00068-00045+00124+00228-00186-00109+ 82CBOVIX VIX OOPC 20240522 001400000178+00338-00310-00155+00202+00319-00063+07036+005620680002092+ 81CBOVIX VIX OOPP 20240522 001400000034-00039+00000-00058+00080-00002-00023+00065+00142- 82CBOVIX VIX OOPP 20240522 001400000074-00039+00068+00222-00175-00021+00277-02882-005620680000685+ 81CBOVIX VIX OOPC 20240522 001450000036-00044+00122-00052-00038+00117+00219-00164-00096+ 82CBOVIX VIX OOPC 20240522 001450000161+00325-00284-00138+00181+00311-00056+06429+005990970001876+ 81CBOVIX VIX OOPP 20240522 001450000036-00044+00004+00074+00088-00008-00032+00087+00155- 82CBOVIX VIX OOPP 20240522 001450000090-00053+00093+00239-00196-00029+00283-03489-005990970000965+ 81CBOVIX VIX OOPC 20240522 001500000037-00047+00118-00039-00031+00110+00210-00142-00085+ 82CBOVIX VIX OOPC 20240522 001500000147+00311-00257-00124+00164+00301-00051+05880+006367600001700+ 81CBOVIX VIX OOPP 20240522 001500000037-00047+00008+00087+00094-00016-00042+00109+00166- 82CBOVIX VIX OOPP 20240522 001500000104-00067+00120+00253-00213-00038+00288-04038-006367600001285+ 81CBOVIX VIX OOPC 20240522 001550000037-00049+00113-00028-00026+00103+00200-00123-00076+ 82CBOVIX VIX OOPC 20240522 001550000135+00297-00232-00112+00149+00291-00047+05394+006717050001550+ 81CBOVIX VIX OOPP 20240522 001550000037-00049+00012+00098+00099-00023-00051+00128+00175- 82CBOVIX VIX OOPP 20240522 001550000116-00080+00146+00265-00228-00048+00293-04524-006717050001631+ 81CBOVIX VIX OOPC 20240522 001600000037-00049+00109-00019-00022+00097+00191-00106-00068+ 82CBOVIX VIX OOPC 20240522 001600000124+00283-00208-00101+00136+00281-00042+04960+007018700001415+ 81CBOVIX VIX OOPP 20240522 001600000037-00049+00017+00107+00104-00029-00060+00145+00183- 82CBOVIX VIX OOPP 20240522 001600000127-00094+00169+00276-00241-00058+00297-04958-007018700001992+ 81CBOVIX VIX OOPC 20240522 001700000036-00048+00100-00006-00016+00085+00174-00079-00056+ 82CBOVIX VIX OOPC 20240522 001700000106+00258-00167-00085+00116+00260-00036+04234+007591130001200+ 81CBOVIX VIX OOPP 20240522 001700000036-00048+00026+00119+00110-00041-00077+00172+00196- 82CBOVIX VIX OOPP 20240522 001700000146-00119+00210+00293-00262-00079+00303-05684-007591130002769+ 81CBOVIX VIX OOPC 20240522 001800000035-00046+00092-00001+00011+00075+00159-00059-00046+ 82CBOVIX VIX OOPC 20240522 001800000091+00235-00134-00071+00099+00240-00031+03646+008064400001025+ 81CBOVIX VIX OOPP 20240522 001800000035-00046+00034+00127+00115-00051-00093+00193+00205- 82CBOVIX VIX OOPP 20240522 001800000160-00142+00243+00306-00278-00099+00309-06273-008064400003586+ 81CBOVIX VIX OOPC 20240522 001900000033-00043+00084-00006+00008+00067+00145-00044-00039+ 82CBOVIX VIX OOPC 20240522 001900000080+00215-00109-00062+00087+00221-00027+03190+008556920000900+ 81CBOVIX VIX OOPP 20240522 001900000033-00043+00041+00132+00118-00059-00106+00207+00212- 82CBOVIX VIX OOPP 20240522 001900000171-00162+00268+00316-00291-00118+00313-06728-008556920004453+ 81CBOVIX VIX OOPC 20240522 002000000031-00040+00078-00009+00006+00060+00133-00034-00034+ 82CBOVIX VIX OOPC 20240522 002000000071+00197-00089-00054+00077+00203-00024+02822+009010330000800+ 81CBOVIX VIX OOPP 20240522 002000000032-00040+00048+00135+00120-00066-00118+00218+00218- 82CBOVIX VIX OOPP 20240522 002000000180-00180+00288+00323-00300-00136+00316-07096-009010330005345+ 81CBOVIX VIX OOPC 20240522 002100000030-00037+00072-00011+00004+00054+00122-00026-00030+ 82CBOVIX VIX OOPC 20240522 002100000064+00181-00074-00048+00069+00187-00021+02515+009411980000715+ 81CBOVIX VIX OOPP 20240522 002100000030-00037+00054+00137+00122-00072-00129+00226+00222- 82CBOVIX VIX OOPP 20240522 002100000188-00195+00303+00330-00309-00152+00318-07404-009411980006252+ 81CBOVIX VIX OOPC 20240522 002200000028-00035+00066-00012+00003+00049+00113-00019-00026+ 82CBOVIX VIX OOPC 20240522 002200000058+00168-00062-00043+00062+00173-00019+02260+009788170000645+ 81CBOVIX VIX OOPP 20240522 002200000028-00034+00059+00138+00123-00077-00138+00232+00226- 82CBOVIX VIX OOPP 20240522 002200000194-00209+00315+00335-00316-00167+00320-07659-009788170007174+ 81CBOVIX VIX OOPC 20240522 002300000026-00033+00062-00013+00002+00045+00105-00015-00023+ 82CBOVIX VIX OOPC 20240522 002300000053+00156-00052-00039+00057+00160-00018+02053+010162190000590+ 81CBOVIX VIX OOPP 20240522 002300000027-00032+00063+00138+00124-00081-00146+00236+00228- 82CBOVIX VIX OOPP 20240522 002300000199-00221+00325+00339-00321-00180+00322-07866-010162190008110+ 81CBOVIX VIX OOPC 20240522 002400000025-00031+00058-00013+00001+00042+00098-00011-00021+ 82CBOVIX VIX OOPC 20240522 002400000048+00145-00044-00035+00052+00148-00016+01870+010493210000540+ 81CBOVIX VIX OOPP 20240522 002400000025-00030+00067+00139+00125-00084-00153+00240+00231- 82CBOVIX VIX OOPP 20240522 002400000204-00232+00332+00343-00326-00191+00323-08048-010493210009052+ 81CBOVIX VIX OOPC 20240522 002500000023-00029+00054-00013+00001+00038+00091-00008-00019+ 82CBOVIX VIX OOPC 20240522 002500000044+00135-00038-00032+00047+00137-00015+01699+010758340000490+ 81CBOVIX VIX OOPP 20240522 002500000024-00028+00071+00138+00126-00088-00160+00242+00233- 82CBOVIX VIX OOPP 20240522 002500000208-00242+00339+00346-00331-00202+00325-08220-010758340009994+ 81CBOVIX VIX OOPC 20240522 002600000022-00027+00050-00013+00000+00035+00085-00006-00017+ 82CBOVIX VIX OOPC 20240522 002600000041+00126-00032-00029+00043+00127-00013+01557+011030820000450+ 81CBOVIX VIX OOPP 20240522 002600000023-00026+00075+00138+00126-00091-00166+00245+00235- 82CBOVIX VIX OOPP 20240522 002600000212-00251+00344+00349-00335-00212+00326-08361-011030820010946+ 81CBOVIX VIX OOPC 20240522 002700000021-00025+00047-00013+00000-00033+00080-00004-00016+ 82CBOVIX VIX OOPC 20240522 002700000038+00118-00028-00027+00040+00119-00013+01444+011324770000420+ 81CBOVIX VIX OOPP 20240522 002700000022-00025+00078+00138+00126-00093-00171+00246+00237- 82CBOVIX VIX OOPP 20240522 002700000214-00258+00348+00351-00338-00220+00327-08474-011324770011908+ 81CBOVIX VIX OOPC 20240522 002800000020-00024+00045-00013+00000-00031+00075-00003-00014+ 82CBOVIX VIX OOPC 20240522 002800000035+00111-00025-00025+00038+00111-00012+01342+011590420000392+ 81CBOVIX VIX OOPP 20240522 002800000021-00023+00080+00138+00127-00095-00176+00248+00238- 82CBOVIX VIX OOPP 20240522 002800000217-00265+00352+00353-00340-00228+00328-08577-011590420012872+ 81CBOVIX VIX OOPC 20240522 002900000019-00023+00042-00013+00001-00029+00071-00002-00013+ 82CBOVIX VIX OOPC 20240522 002900000033+00105-00021-00023+00035+00104-00011+01246+011824860000365+ 81CBOVIX VIX OOPP 20240522 002900000020-00022+00083+00137+00127-00097-00180+00249+00239- 82CBOVIX VIX OOPP 20240522 002900000219-00272+00355+00355-00343-00235+00329-08673-011824860013837+ 81CBOVIX VIX OOPC 20240522 003000000018-00021+00040-00012+00001-00027+00066-00001-00012+ 82CBOVIX VIX OOPC 20240522 003000000031+00098-00019-00021+00032+00097-00010+01153+012022420000337+ 81CBOVIX VIX OOPP 20240522 003000000019-00020+00085+00137+00127-00100-00184+00250+00240- 82CBOVIX VIX OOPP 20240522 003000000222-00278+00358+00357-00346-00242+00330-08765-012022420014801+ 81CBOVIX VIX OOPC 20240522 003100000017-00020+00038-00012+00001-00026+00063-00000-00011+ 82CBOVIX VIX OOPC 20240522 003100000029+00093-00016-00020+00031+00092-00010+01085+012264270000319+ 81CBOVIX VIX OOPP 20240522 003100000018-00019+00087+00137+00128-00101-00188+00250+00241- 82CBOVIX VIX OOPP 20240522 003100000224-00283+00360+00358-00347-00247+00330-08834-012264270015775+ 81CBOVIX VIX OOPC 20240522 003200000016-00019+00036-00012+00001-00024+00060-00000+00010+ 82CBOVIX VIX OOPC 20240522 003200000027+00089-00015-00019+00029+00086-00009+01019+012478860000301+ 81CBOVIX VIX OOPP 20240522 003200000017-00018+00089+00136+00128-00102-00191+00251+00242- 82CBOVIX VIX OOPP 20240522 003200000225-00288+00362+00360-00349-00253+00331-08899-012478860016749+ 81CBOVIX VIX OOPC 20240522 003300000016-00018+00034-00011+00001-00023+00057-00001+00010+ 82CBOVIX VIX OOPC 20240522 003300000026+00084-00013-00018+00027+00082-00009+00962+012693330000285+ 81CBOVIX VIX OOPP 20240522 003300000017-00017+00091+00136+00128-00104-00194+00251+00243- 82CBOVIX VIX OOPP 20240522 003300000227-00292+00363+00361-00351-00257+00331-08956-012693330017725+ 81CBOVIX VIX OOPC 20240522 003400000015-00017+00032-00011+00001-00022+00054-00001+00009+ 82CBOVIX VIX OOPC 20240522 003400000024+00080-00012-00017+00026+00077-00008+00909+012891590000270+ 81CBOVIX VIX OOPP 20240522 003400000016-00016+00092+00136+00128-00105-00196+00252+00243- 82CBOVIX VIX OOPP 20240522 003400000228-00296+00365+00362-00352-00262+00332-09010-012891590018702+ 81CBOVIX VIX OOPC 20240522 003500000014-00017+00031-00011+00001-00021+00052-00002+00009+ 82CBOVIX VIX OOPC 20240522 003500000023+00076-00010-00016+00024+00073-00008+00858+013073190000256+ 81CBOVIX VIX OOPP 20240522 003500000015-00016+00094+00135+00128-00106-00199+00252+00244- 82CBOVIX VIX OOPP 20240522 003500000229-00300+00366+00363-00354-00266+00332-09060-013073190019679+ 81CBOVIX VIX OOPC 20240522 003600000014-00016+00030-00010+00001-00020+00049-00002+00008+ 82CBOVIX VIX OOPC 20240522 003600000022+00073-00009-00015+00023+00070-00007+00815+013263030000244+ 81CBOVIX VIX OOPP 20240522 003600000015-00015+00095+00135+00128-00107-00201+00252+00244- 82CBOVIX VIX OOPP 20240522 003600000231-00303+00367+00364-00355-00270+00332-09103-013263030020659+ 81CBOVIX VIX OOPC 20240522 003700000013-00015+00028-00010+00001-00019+00047-00002+00008+ 82CBOVIX VIX OOPC 20240522 003700000021+00070-00008-00014+00022+00066-00007+00774+013434820000232+ 81CBOVIX VIX OOPP 20240522 003700000014-00014+00096+00134+00128-00108-00203+00252+00245- 82CBOVIX VIX OOPP 20240522 003700000232-00306+00368+00364-00356-00273+00333-09145-013434820021639+ 81CBOVIX VIX OOPC 20240522 003800000013-00015+00027-00010+00001-00018+00045-00002+00007+ 82CBOVIX VIX OOPC 20240522 003800000020+00067-00007-00013+00021+00063-00007+00734+013591130000220+ 81CBOVIX VIX OOPP 20240522 003800000014-00013+00097+00134+00128-00109-00205+00253+00246- 82CBOVIX VIX OOPP 20240522 003800000233-00309+00368+00365-00357-00276+00333-09185-013591130022620+ 81CBOVIX VIX OOPC 20240522 003900000012-00014+00026-00009+00001-00017+00043-00003+00007+ 82CBOVIX VIX OOPC 20240522 003900000019+00064-00007-00013+00020+00060-00006+00699+013751570000210+ 81CBOVIX VIX OOPP 20240522 003900000013-00013+00098+00134+00128-00110-00207+00253+00246- 82CBOVIX VIX OOPP 20240522 003900000234-00312+00369+00366-00358-00279+00334-09220-013751570023602+ 81CBOVIX VIX OOPC 20240522 004000000012-00013+00025-00009+00001-00016+00041-00003+00006+ 82CBOVIX VIX OOPC 20240522 004000000018+00061-00006-00012+00019+00057-00006+00665+013897270000200+ 81CBOVIX VIX OOPP 20240522 004000000013-00012+00099+00133+00128-00111-00209+00253+00246- 82CBOVIX VIX OOPP 20240522 004000000235-00315+00370+00367-00359-00282+00334-09254-013897270024584+ 81CBOVIX VIX OOPC 20240522 004250000010-00012+00022-00008+00001-00014+00037-00003+00006+ 82CBOVIX VIX OOPC 20240522 004250000016+00055-00004-00010+00017+00050-00005+00583+014199740000175+ 81CBOVIX VIX OOPP 20240522 004250000012-00010+00102+00132+00129-00113-00213+00253+00247- 82CBOVIX VIX OOPP 20240522 004250000237-00321+00371+00368-00362-00289+00335-09335-014199740027039+ 81CBOVIX VIX OOPC 20240522 004500000010-00011+00020-00008+00001-00013+00034-00003+00005+ 82CBOVIX VIX OOPC 20240522 004500000014+00050-00003-00009+00015+00045-00005+00524+014528390000158+ 81CBOVIX VIX OOPP 20240522 004500000011-00009+00104+00132+00129-00114-00216+00253+00248- 82CBOVIX VIX OOPP 20240522 004500000239-00326+00372+00370-00364-00294+00335-09395-014528390029501+ 81CBOVIX VIX OOPC 20240522 004750000009-00010+00018-00007+00001-00012+00030-00003+00004+ 82CBOVIX VIX OOPC 20240522 004750000013+00045-00002-00008+00014+00040-00004+00467+014788510000141+ 81CBOVIX VIX OOPP 20240522 004750000011-00008+00105+00131+00129-00116-00219+00253+00249- 82CBOVIX VIX OOPP 20240522 004750000240-00330+00373+00371-00366-00298+00336-09452-014788510031964+ 81CBOVIX VIX OOPC 20240522 005000000008-00009+00017-00007+00001-00011+00028-00003+00004+ 82CBOVIX VIX OOPC 20240522 005000000012+00042-00002-00008+00012+00037-00004+00427+015093980000129+ 81CBOVIX VIX OOPP 20240522 005000000010-00007+00107+00130+00129-00117-00221+00253+00250- 82CBOVIX VIX OOPP 20240522 005000000242-00334+00373+00372-00367-00302+00336-09491-015093980034432+ 81CBOVIX VIX OOPC 20240522 005500000007-00008+00014-00006+00001-00009+00024-00003+00003+ 82CBOVIX VIX OOPC 20240522 005500000010+00035-00001-00006+00010+00030-00003+00353+015560750000107+ 81CBOVIX VIX OOPP 20240522 005500000009-00005+00109+00129+00129-00119-00225+00252+00251- 82CBOVIX VIX OOPP 20240522 005500000244-00340+00374+00373-00369-00308+00337-09566-015560750039370+ 81CBOVIX VIX OOPC 20240522 006000000006-00007+00013-00005+00001-00008+00021-00003+00003+ 82CBOVIX VIX OOPC 20240522 006000000009+00031-00000-00005+00009+00026-00003+00308+016089070000095+ 81CBOVIX VIX OOPP 20240522 006000000009-00004+00110+00128+00129-00120-00228+00252+00251- 82CBOVIX VIX OOPP 20240522 006000000245-00344+00374+00374-00371-00312+00337-09610-016089070044317+ 81CBOVIX VIX OOPC 20240522 006500000005-00006+00011-00005+00001-00007+00018-00003+00002+ 82CBOVIX VIX OOPC 20240522 006500000008+00027-00000-00005+00008+00023-00002+00267+016499940000082+ 81CBOVIX VIX OOPP 20240522 006500000008-00003+00112+00128+00130-00122-00230+00251+00252- 82CBOVIX VIX OOPP 20240522 006500000247-00347+00374+00375-00372-00316+00338-09651-016499940049265+ 81CBOVIX VIX OOPC 20240522 007000000005-00005+00010-00004+00001-00006+00016-00002+00002+ 82CBOVIX VIX OOPC 20240522 007000000006+00024-00000+00004+00007+00019-00002+00228+016798510000070+ 81CBOVIX VIX OOPP 20240522 007000000008-00002+00113+00127+00130-00123-00232+00251+00253- 82CBOVIX VIX OOPP 20240522 007000000248-00350+00374+00376-00374-00319+00338-09691-016798510054212+ 81CBOVIX VIX OOPC 20240522 007500000004-00005+00008-00004+00001-00005+00014-00002+00002+ 82CBOVIX VIX OOPC 20240522 007500000006+00021-00000+00003+00006+00017-00002+00197+017074190000060+ 81CBOVIX VIX OOPP 20240522 007500000008-00001+00114+00126+00130-00124-00234+00250+00253- 82CBOVIX VIX OOPP 20240522 007500000249-00353+00374+00377-00375-00322+00339-09722-017074190059162+ 81CBOVIX VIX OOPC 20240522 008000000004-00004+00007-00003+00001-00004+00012-00002+00001+ 82CBOVIX VIX OOPC 20240522 008000000005+00018-00001+00003+00005+00014-00002+00166+017253870000051+ 81CBOVIX VIX OOPP 20240522 008000000007-00000+00115+00125+00130-00125-00236+00250+00254- 82CBOVIX VIX OOPP 20240522 008000000251-00356+00374+00378-00376-00324+00339-09752-017253870064112+ 81CBOVIX VIX OOPC 20240522 008500000003-00003+00006-00003+00001-00004+00010-00002+00001+ 82CBOVIX VIX OOPC 20240522 008500000004+00015-00001+00002+00004+00012-00001+00137+017327670000041+ 81CBOVIX VIX OOPP 20240522 008500000007-00001-00115+00124+00130-00126-00237+00249+00254- 82CBOVIX VIX OOPP 20240522 008500000252-00358+00374+00379-00377-00326+00339-09782-017327670069062+ 81CBOVIX VIX OOPC 20240522 009000000003-00003+00005-00002+00001-00003+00009-00002+00001+ 82CBOVIX VIX OOPC 20240522 009000000003+00013-00001+00002+00003+00010-00001+00109+017327670000032+ 81CBOVIX VIX OOPP 20240522 009000000007-00002-00116+00124+00131-00127-00239+00249+00255- 82CBOVIX VIX OOPP 20240522 009000000253-00360+00373+00380-00378-00328+00340-09809-017327670074013+ 81CBOVIX VIX OOPC 20240522 009500000002-00002+00004-00002+00001-00002+00007-00001+00001+ 82CBOVIX VIX OOPC 20240522 009500000002+00011-00001+00001+00002+00008-00001+00088+017327670000025+ 81CBOVIX VIX OOPP 20240522 009500000007-00003-00117+00123+00131-00128-00240+00248+00255- 82CBOVIX VIX OOPP 20240522 009500000254-00362+00373+00380-00379-00330+00340-09830-017327670078966+ 81CBOVIX VIX OOPC 20240522 010000000002-00002+00004-00001+00000-00002+00006-00001+00000+ 82CBOVIX VIX OOPC 20240522 010000000002+00009-00001+00001+00002+00007-00001+00071+017327670000020+ 81CBOVIX VIX OOPP 20240522 010000000007-00003-00117+00122+00131-00129-00241+00248+00256- 82CBOVIX VIX OOPP 20240522 010000000254-00363+00373+00381-00380-00331+00340-09847-017327670083921+ 81CBOVIX VIX OOPC 20240522 011000000001-00001+00003-00001+00000-00001+00004-00001+00000+ 82CBOVIX VIX OOPC 20240522 011000000001+00006-00000+00001+00001+00005-00000+00048+017327670000013+ 81CBOVIX VIX OOPP 20240522 011000000007-00004-00118+00121+00132-00130-00242+00247+00257- 82CBOVIX VIX OOPP 20240522 011000000256-00365+00372+00382-00381-00333+00341-09871-017327670093833+ 81CBOVIX VIX OOPC 20240522 012000000001-00001+00002-00001+00000-00001+00003-00001+00000+ 82CBOVIX VIX OOPC 20240522 012000000001+00005-00000+00000+00001+00003-00000+00032+017327670000009+ 81CBOVIX VIX OOPP 20240522 012000000007-00005-00118+00120+00132-00131-00242+00246+00257- 82CBOVIX VIX OOPP 20240522 012000000257-00366+00371+00383-00382-00334+00341-09886-017327670103748+ 81CBOVIX VIX OOPC 20240522 013000000001-00001+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 013000000001+00003-00000+00000+00001+00002-00000+00022+017327670000006+ 81CBOVIX VIX OOPP 20240522 013000000007-00006-00118+00119+00133-00132-00242+00245+00258- 82CBOVIX VIX OOPP 20240522 013000000258-00367+00371+00384-00383-00335+00341-09896-017327670113665+ 81CBOVIX VIX OOPC 20240522 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240522 014000000000+00003-00000+00000+00000+00002-00000+00016+017327670000004+ 81CBOVIX VIX OOPP 20240522 014000000008-00007-00117+00119+00133-00133-00242+00244+00259- 82CBOVIX VIX OOPP 20240522 014000000258-00367+00370+00384-00384-00335+00342-09903-017327670123582+ 81CBOVIX VIX OOPC 20240522 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 015000000000+00002-00000+00000+00000+00001-00000+00011+017327670000003+ 81CBOVIX VIX OOPP 20240522 015000000008-00008-00117+00118+00134-00133-00242+00244+00259- 82CBOVIX VIX OOPP 20240522 015000000259-00367+00369+00385-00385-00336+00342-09908-017327670133501+ 81CBOVIX VIX OOPC 20240522 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 016000000000+00002-00000+00000+00000+00001-00000+00008+017327670000002+ 81CBOVIX VIX OOPP 20240522 016000000009-00008-00117+00117+00134-00134-00242+00243+00260- 82CBOVIX VIX OOPP 20240522 016000000260-00367+00369+00386-00385-00336+00342-09911-017327670143419+ 81CBOVIX VIX OOPC 20240522 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 017000000000+00001-00000+00000+00000+00001-00000+00006+017327670000001+ 81CBOVIX VIX OOPP 20240522 017000000009-00009-00116+00117+00135-00135-00242+00243+00260- 82CBOVIX VIX OOPP 20240522 017000000260-00367+00368+00386-00386-00336+00342-09913-017327670153338+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240522 018000000000+00001-00000+00000+00000+00001-00000+00004+017327670000001+ 81CBOVIX VIX OOPP 20240522 018000000010-00010-00116+00116+00135-00135-00241+00242+00261- 82CBOVIX VIX OOPP 20240522 018000000261-00367+00368+00387-00387-00336+00342-09914-017327670163257+ 81CBOVIX VIX OOPC 20240618 001000000005-00000+00107-00104-00096+00105+00210-00209-00194+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00313-00288+00313+00282-00182+09823+004170780006081+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00002-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00025-00000-00000+00100-00057-004170780000006+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00108-00103-00092+00105+00210-00208-00188+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00312-00277+00312+00282-00168+09769+004162190005594+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00003-00001+00012-00001+00001-00001+00021- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00036-00001-00000+00114-00111-004162190000013+ 81CBOVIX VIX OOPC 20240618 001100000009-00002+00109-00102-00087+00107+00211-00207-00179+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00311-00265+00311+00281-00153+09680+004154000005112+ 81CBOVIX VIX OOPP 20240618 001100000009-00002+00004-00002+00017-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20240618 001100000001+00000+00002+00048-00003-00001+00129-00199-004154000000025+ 81CBOVIX VIX OOPC 20240618 001150000013-00004+00111-00100-00081+00108+00211-00205-00170+ 82CBOVIX VIX OOPC 20240618 001150000210+00313-00309-00250+00306+00281-00139+09545+004146150004638+ 81CBOVIX VIX OOPP 20240618 001150000012-00004+00006-00004+00023-00004+00002-00004+00039- 82CBOVIX VIX OOPP 20240618 001150000002+00001+00004+00063-00007-00001+00143-00334-004146150000045+ 81CBOVIX VIX OOPC 20240618 001200000017-00008+00112-00096-00073+00111+00211-00201-00157+ 82CBOVIX VIX OOPC 20240618 001200000210+00311-00305-00232+00298+00280-00126+09314+004241950004184+ 81CBOVIX VIX OOPP 20240618 001200000017-00008+00008-00008+00031-00007+00002-00008+00052- 82CBOVIX VIX OOPP 20240618 001200000001+00002+00008+00081-00015-00003+00156-00566-004241950000085+ 81CBOVIX VIX OOPC 20240618 001250000022-00014+00114-00089-00064+00114+00210-00193-00143+ 82CBOVIX VIX OOPC 20240618 001250000207+00309-00298-00212+00284+00277-00113+08959+004445710003765+ 81CBOVIX VIX OOPP 20240618 001250000022-00014+00009-00016+00040-00010+00001-00016+00066- 82CBOVIX VIX OOPP 20240618 001250000002-00005+00016+00102-00029-00005+00169-00921-004445710000160+ 81CBOVIX VIX OOPC 20240618 001300000027-00022+00115-00079-00054+00117+00208-00182-00128+ 82CBOVIX VIX OOPC 20240618 001300000201+00304-00286-00191+00267+00274-00102+08515+004681980003386+ 81CBOVIX VIX OOPP 20240618 001300000027-00022+00010-00026+00050-00013+00001+00027+00081- 82CBOVIX VIX OOPP 20240618 001300000008-00010+00027+00122-00046-00008+00180-01365-004681980000275+ 81CBOVIX VIX OOPC 20240618 001350000032-00030+00115-00066-00045+00118+00204-00167-00114+ 82CBOVIX VIX OOPC 20240618 001350000192+00297-00270-00172+00248+00269-00092+07997+004991590003062+ 81CBOVIX VIX OOPP 20240618 001350000031-00030+00011-00038+00059-00014+00005+00042+00095- 82CBOVIX VIX OOPP 20240618 001350000017-00016+00044+00141-00066-00013+00190-01883-004991590000445+ 81CBOVIX VIX OOPC 20240618 001400000035-00037+00115-00053-00037+00117+00200-00150-00101+ 82CBOVIX VIX OOPC 20240618 001400000182+00290-00251-00155+00229+00263-00083+07470+005302720002783+ 81CBOVIX VIX OOPP 20240618 001400000035-00037+00010-00051+00067-00013+00009+00059+00108- 82CBOVIX VIX OOPP 20240618 001400000027-00024+00063+00158-00084-00020+00199-02409-005302720000660+ 81CBOVIX VIX OOPC 20240618 001450000038-00043+00113-00041-00030+00115+00195-00133-00090+ 82CBOVIX VIX OOPC 20240618 001450000172+00281-00230-00140+00212+00255-00076+06966+005590100002539+ 81CBOVIX VIX OOPP 20240618 001450000038-00043+00009-00064+00074-00010+00014+00076+00119- 82CBOVIX VIX OOPP 20240618 001450000037-00032+00083+00173-00101-00027+00206-02914-005590100000910+ 81CBOVIX VIX OOPC 20240618 001500000040-00047+00111-00030-00024+00111+00189-00117-00080+ 82CBOVIX VIX OOPC 20240618 001500000161+00272-00210-00127+00196+00248-00070+06491+005874680002330+ 81CBOVIX VIX OOPP 20240618 001500000040-00047+00007-00074+00080-00007+00020+00092+00129- 82CBOVIX VIX OOPP 20240618 001500000047-00042+00104+00186-00117-00034+00212-03389-005874680001195+ 81CBOVIX VIX OOPC 20240618 001550000041-00049+00109-00021-00020+00108+00183-00101-00072+ 82CBOVIX VIX OOPC 20240618 001550000152+00262-00190-00116+00183+00239-00065+06053+006172110002156+ 81CBOVIX VIX OOPP 20240618 001550000041-00049+00004-00084+00085-00003+00026+00108+00137- 82CBOVIX VIX OOPP 20240618 001550000057-00051+00124+00197-00131-00043+00217-03826-006172110001515+ 81CBOVIX VIX OOPC 20240618 001600000042-00051+00106-00013-00016+00103+00177-00088-00065+ 82CBOVIX VIX OOPC 20240618 001600000143+00253-00171-00106+00170+00231-00060+05654+006411520001992+ 81CBOVIX VIX OOPP 20240618 001600000042-00051+00002-00091+00089-00001-00032+00121+00144- 82CBOVIX VIX OOPP 20240618 001600000066-00060+00142+00207-00144-00051+00222-04225-006411520001845+ 81CBOVIX VIX OOPC 20240618 001700000042-00052+00100-00002-00010+00095+00165-00066-00054+ 82CBOVIX VIX OOPC 20240618 001700000128+00235-00139-00090+00150+00214-00052+04976+006960420001750+ 81CBOVIX VIX OOPP 20240618 001700000042-00052+00004+00102+00095-00009-00044+00143+00155- 82CBOVIX VIX OOPP 20240618 001700000081-00078+00174+00223-00164-00068+00230-04904-006960420002591+ 81CBOVIX VIX OOPC 20240618 001800000041-00051+00095-00006+00005+00087+00154-00050-00045+ 82CBOVIX VIX OOPC 20240618 001800000114+00219-00114-00078+00132+00198-00046+04405+007371770001535+ 81CBOVIX VIX OOPP 20240618 001800000042-00051+00010+00110+00099-00017-00055+00159+00164- 82CBOVIX VIX OOPP 20240618 001800000095-00094+00199+00236-00181-00084+00236-05475-007371770003364+ 81CBOVIX VIX OOPC 20240618 001900000041-00050+00089-00011+00002+00080+00144-00037-00038+ 82CBOVIX VIX OOPC 20240618 001900000102+00204-00094-00067+00117+00183-00041+03922+007727620001355+ 81CBOVIX VIX OOPP 20240618 001900000041-00050+00015+00115+00103-00024-00065+00171+00171- 82CBOVIX VIX OOPP 20240618 001900000107-00110+00219+00246-00196-00099+00242-05957-007727620004173+ 81CBOVIX VIX OOPC 20240618 002000000039-00048+00084-00014+00001-00074+00134-00028-00032+ 82CBOVIX VIX OOPC 20240618 002000000092+00190-00078-00059+00105+00169-00036+03513+008048780001205+ 81CBOVIX VIX OOPP 20240618 002000000039-00047+00020+00118+00105-00031-00075+00181+00177- 82CBOVIX VIX OOPP 20240618 002000000117-00123+00236+00255-00209-00113+00246-06366-008048780005011+ 81CBOVIX VIX OOPC 20240618 002100000038-00045+00079-00016+00002-00068+00125-00021-00028+ 82CBOVIX VIX OOPC 20240618 002100000084+00177-00065-00052+00095+00156-00032+03172+008364890001085+ 81CBOVIX VIX OOPP 20240618 002100000038-00045+00025+00120+00107-00037-00083+00188+00182- 82CBOVIX VIX OOPP 20240618 002100000125-00136+00248+00262-00219-00126+00250-06707-008364890005879+ 81CBOVIX VIX OOPC 20240618 002200000036-00043+00074-00017+00003-00063+00118-00015-00024+ 82CBOVIX VIX OOPC 20240618 002200000077+00166-00054-00046+00086+00145-00029+02883+008663430000985+ 81CBOVIX VIX OOPP 20240618 002200000037-00043+00030+00121+00108-00042-00091+00193+00185- 82CBOVIX VIX OOPP 20240618 002200000132-00147+00259+00267-00227-00137+00253-06997-008663430006767+ 81CBOVIX VIX OOPC 20240618 002300000035-00041+00070-00018+00004-00058+00110-00011-00021+ 82CBOVIX VIX OOPC 20240618 002300000071+00156-00046-00042+00079+00135-00027+02635+008943180000900+ 81CBOVIX VIX OOPP 20240618 002300000035-00040+00034+00122+00109-00047-00098+00198+00188- 82CBOVIX VIX OOPP 20240618 002300000139-00157+00267+00272-00235-00147+00255-07245-008943180007670+ 81CBOVIX VIX OOPC 20240618 002400000033-00039+00066-00018+00005-00054+00104-00007-00018+ 82CBOVIX VIX OOPC 20240618 002400000065+00146-00039-00038+00072+00125-00025+02409+009176610000820+ 81CBOVIX VIX OOPP 20240618 002400000034-00038+00038+00122+00110-00051-00105+00201+00191- 82CBOVIX VIX OOPP 20240618 002400000144-00167+00274+00276-00241-00157+00258-07470-009176610008578+ 81CBOVIX VIX OOPC 20240618 002500000032-00036+00063-00018+00006-00050+00098-00005-00016+ 82CBOVIX VIX OOPC 20240618 002500000060+00137-00033-00034+00066+00117-00022+02211+009393340000750+ 81CBOVIX VIX OOPP 20240618 002500000032-00036+00041+00122+00111-00055-00111+00204+00193- 82CBOVIX VIX OOPP 20240618 002500000150-00176+00280+00280-00248-00165+00260-07669-009393340009496+ 81CBOVIX VIX OOPC 20240618 002600000031-00035+00059-00018+00006-00047+00093-00003-00015+ 82CBOVIX VIX OOPC 20240618 002600000056+00130-00028-00031+00062+00109-00021+02055+009649170000700+ 81CBOVIX VIX OOPP 20240618 002600000031-00034+00044+00122+00111-00058-00116+00206+00195- 82CBOVIX VIX OOPP 20240618 002600000154-00183+00285+00283-00252-00173+00261-07824-009649170010434+ 81CBOVIX VIX OOPC 20240618 002700000029-00033+00056-00018+00006-00044+00088-00001-00013+ 82CBOVIX VIX OOPC 20240618 002700000052+00123-00024-00029+00058+00102-00019+01908+009862820000650+ 81CBOVIX VIX OOPP 20240618 002700000030-00032+00047+00122+00111-00061-00121+00207+00197- 82CBOVIX VIX OOPP 20240618 002700000157-00190+00288+00285-00256-00180+00263-07971-009862820011372+ 81CBOVIX VIX OOPC 20240618 002800000028-00031+00053-00018+00006-00041+00083-00000+00012+ 82CBOVIX VIX OOPC 20240618 002800000048+00116-00021-00026+00053+00096-00018+01767+010036630000600+ 81CBOVIX VIX OOPP 20240618 002800000029-00030+00050+00121+00112-00064-00125+00209+00198- 82CBOVIX VIX OOPP 20240618 002800000161-00197+00292+00288-00261-00186+00264-08112-010036630012310+ 81CBOVIX VIX OOPC 20240618 002900000027-00030+00051-00017+00006-00039+00079-00002+00010+ 82CBOVIX VIX OOPC 20240618 002900000045+00110-00018-00024+00050+00090-00017+01649+010225100000560+ 81CBOVIX VIX OOPP 20240618 002900000028-00029+00053+00121+00112-00066-00130+00210+00199- 82CBOVIX VIX OOPP 20240618 002900000164-00203+00295+00290-00264-00192+00266-08230-010225100013258+ 81CBOVIX VIX OOPC 20240618 003000000026-00028+00049-00017+00006-00037+00075-00002+00010+ 82CBOVIX VIX OOPC 20240618 003000000043+00105-00016-00023+00047+00085-00016+01555+010436510000530+ 81CBOVIX VIX OOPP 20240618 003000000027-00028+00055+00121+00112-00068-00133+00211+00200- 82CBOVIX VIX OOPP 20240618 003000000167-00208+00297+00292-00267-00197+00266-08325-010436510014216+ 81CBOVIX VIX OOPC 20240618 003100000025-00027+00047-00017+00006-00035+00072-00003+00009+ 82CBOVIX VIX OOPC 20240618 003100000041+00100-00014-00021+00045+00080-00015+01464+010621650000500+ 81CBOVIX VIX OOPP 20240618 003100000026-00026+00057+00120+00112-00070-00136+00211+00201- 82CBOVIX VIX OOPP 20240618 003100000169-00212+00299+00293-00270-00201+00267-08416-010621650015174+ 81CBOVIX VIX OOPC 20240618 003200000024-00026+00044-00016+00006-00033+00068-00004+00008+ 82CBOVIX VIX OOPC 20240618 003200000038+00095-00012-00020+00042+00076-00014+01376+010781690000470+ 81CBOVIX VIX OOPP 20240618 003200000025-00025+00059+00120+00112-00072-00140+00212+00202- 82CBOVIX VIX OOPP 20240618 003200000172-00217+00301+00295-00272-00206+00268-08503-010781690016132+ 81CBOVIX VIX OOPC 20240618 003300000023-00025+00042-00016+00006-00031+00065-00004+00007+ 82CBOVIX VIX OOPC 20240618 003300000036+00091-00010-00018+00039+00072-00013+01294+010927020000442+ 81CBOVIX VIX OOPP 20240618 003300000024-00024+00061+00119+00112-00074-00143+00212+00203- 82CBOVIX VIX OOPP 20240618 003300000174-00221+00302+00296-00275-00210+00269-08585-010927020017092+ 81CBOVIX VIX OOPC 20240618 003400000022-00023+00041-00015+00006-00030+00062-00004+00007+ 82CBOVIX VIX OOPC 20240618 003400000034+00087-00009-00017+00037+00068-00012+01221+011069870000416+ 81CBOVIX VIX OOPP 20240618 003400000023-00022+00063+00119+00112-00076-00146+00212+00203- 82CBOVIX VIX OOPP 20240618 003400000176-00226+00303+00297-00277-00214+00270-08659-011069870018055+ 81CBOVIX VIX OOPC 20240618 003500000021-00022+00039-00015+00006-00028+00059-00005+00006+ 82CBOVIX VIX OOPC 20240618 003500000032+00083-00008-00016+00035+00064-00012+01149+011191990000391+ 81CBOVIX VIX OOPP 20240618 003500000022-00021+00065+00118+00112-00077-00148+00213+00204- 82CBOVIX VIX OOPP 20240618 003500000178-00229+00305+00299-00279-00217+00271-08731-011191990019017+ 81CBOVIX VIX OOPC 20240618 003600000020-00022+00037-00014+00006-00027+00057-00005+00006+ 82CBOVIX VIX OOPC 20240618 003600000031+00080-00007-00015+00034+00061-00011+01097+011356130000375+ 81CBOVIX VIX OOPP 20240618 003600000022-00020+00066+00118+00112-00079-00151+00213+00205- 82CBOVIX VIX OOPP 20240618 003600000179-00233+00306+00300-00281-00220+00271-08783-011356130019989+ 81CBOVIX VIX OOPC 20240618 003700000020-00021+00036-00014+00006-00026+00055-00005+00005+ 82CBOVIX VIX OOPC 20240618 003700000030+00077-00006-00014+00032+00059-00011+01046+011505080000358+ 81CBOVIX VIX OOPP 20240618 003700000021-00020+00067+00117+00112-00080-00153+00213+00205- 82CBOVIX VIX OOPP 20240618 003700000181-00236+00306+00300-00282-00223+00272-08833-011505080020961+ 81CBOVIX VIX OOPC 20240618 003800000019-00020+00035-00014+00006-00025+00053-00005+00005+ 82CBOVIX VIX OOPC 20240618 003800000028+00074-00005-00013+00031+00056-00010+00997+011639360000342+ 81CBOVIX VIX OOPP 20240618 003800000020-00019+00068+00117+00112-00081-00155+00213+00205- 82CBOVIX VIX OOPP 20240618 003800000182-00238+00307+00301-00284-00226+00272-08882-011639360021932+ 81CBOVIX VIX OOPC 20240618 003900000018-00019+00033-00013+00006-00024+00051-00005+00004+ 82CBOVIX VIX OOPC 20240618 003900000027+00071-00004-00013+00029+00053-00010+00949+011759370000325+ 81CBOVIX VIX OOPP 20240618 003900000020-00018+00070+00116+00112-00082-00157+00213+00206- 82CBOVIX VIX OOPP 20240618 003900000183-00241+00308+00302-00285-00228+00273-08930-011759370022904+ 81CBOVIX VIX OOPC 20240618 004000000018-00018+00032-00013+00006-00023+00049-00005+00004+ 82CBOVIX VIX OOPC 20240618 004000000026+00068-00004-00012+00028+00051-00009+00905+011875280000310+ 81CBOVIX VIX OOPP 20240618 004000000019-00017+00071+00116+00112-00083-00159+00213+00206- 82CBOVIX VIX OOPP 20240618 004000000185-00244+00308+00303-00287-00231+00273-08975-011875280023877+ 81CBOVIX VIX OOPC 20240618 004250000017-00017+00030-00012+00006-00021+00045-00006+00003+ 82CBOVIX VIX OOPC 20240618 004250000023+00062-00003-00011+00025+00046-00008+00815+012178320000280+ 81CBOVIX VIX OOPP 20240618 004250000018-00015+00073+00115+00112-00085-00163+00213+00207- 82CBOVIX VIX OOPP 20240618 004250000187-00250+00309+00304-00290-00236+00274-09065-012178320026317+ 81CBOVIX VIX OOPC 20240618 004500000015-00016+00027-00011+00005-00019+00041-00006+00003+ 82CBOVIX VIX OOPC 20240618 004500000021+00057-00002-00010+00023+00042-00008+00739+012461610000255+ 81CBOVIX VIX OOPP 20240618 004500000017-00014+00075+00114+00111-00087-00166+00213+00208- 82CBOVIX VIX OOPP 20240618 004500000189-00254+00310+00305-00292-00240+00275-09140-012461610028762+ 81CBOVIX VIX OOPC 20240618 004750000014-00015+00025-00011+00005-00018+00038-00005+00003+ 82CBOVIX VIX OOPC 20240618 004750000020+00053-00001-00009+00021+00038-00007+00678+012738400000235+ 81CBOVIX VIX OOPP 20240618 004750000016-00013+00077+00113+00111-00089-00169+00213+00208- 82CBOVIX VIX OOPP 20240618 004750000191-00258+00311+00307-00294-00243+00276-09202-012738400031212+ 81CBOVIX VIX OOPC 20240618 005000000013-00013+00024-00010+00005-00016+00036-00005+00002+ 82CBOVIX VIX OOPC 20240618 005000000018+00049-00000-00008+00019+00035-00006+00619+012968270000215+ 81CBOVIX VIX OOPP 20240618 005000000015-00011+00079+00112+00111-00090-00171+00212+00209- 82CBOVIX VIX OOPP 20240618 005000000193-00262+00311+00308-00296-00247+00276-09260-012968270033663+ 81CBOVIX VIX OOPC 20240618 005500000012-00011+00020-00009+00004-00013+00030-00005+00002+ 82CBOVIX VIX OOPC 20240618 005500000015+00042-00000+00006+00016+00029-00005+00508+013293060000175+ 81CBOVIX VIX OOPP 20240618 005500000014-00009+00082+00111+00111-00093-00176+00212+00210- 82CBOVIX VIX OOPP 20240618 005500000196-00269+00312+00309-00300-00252+00278-09372-013293060038563+ 81CBOVIX VIX OOPC 20240618 006000000010-00010+00017-00007+00004-00011+00026-00005+00001+ 82CBOVIX VIX OOPC 20240618 006000000012+00036-00001+00005+00013+00024-00004+00424+013581870000145+ 81CBOVIX VIX OOPP 20240618 006000000013-00007+00085+00109+00111-00096-00180+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000199-00275+00312+00311-00303-00257+00278-09456-013581870043473+ 81CBOVIX VIX OOPC 20240618 006500000009-00009+00016-00007+00004-00010+00023-00004+00001+ 82CBOVIX VIX OOPC 20240618 006500000011+00032-00001+00004+00012+00021-00004+00377+013972070000130+ 81CBOVIX VIX OOPP 20240618 006500000012-00006+00086+00108+00111-00097-00183+00210+00211- 82CBOVIX VIX OOPP 20240618 006500000201-00278+00312+00312-00304-00260+00279-09503-013972070048398+ 81CBOVIX VIX OOPC 20240618 007000000008-00008+00014-00006+00003-00009+00021-00004+00001+ 82CBOVIX VIX OOPC 20240618 007000000010+00029-00001+00004+00011+00019-00003+00332+014280620000115+ 81CBOVIX VIX OOPP 20240618 007000000011-00005+00087+00107+00111-00099-00185+00210+00211- 82CBOVIX VIX OOPP 20240618 007000000202-00281+00312+00313-00306-00262+00280-09547-014280620053324+ 81CBOVIX VIX OOPC 20240618 007500000007-00007+00013-00006+00003-00008+00019-00004+00000+ 82CBOVIX VIX OOPC 20240618 007500000009+00026-00001+00003+00009+00017-00003+00293+014537130000101+ 81CBOVIX VIX OOPP 20240618 007500000011-00004+00088+00107+00111-00100-00187+00209+00212- 82CBOVIX VIX OOPP 20240618 007500000204-00284+00311+00314-00308-00264+00280-09587-014537130058251+ 81CBOVIX VIX OOPC 20240618 008000000007-00006+00012-00005+00003-00007+00017-00004+00000+ 82CBOVIX VIX OOPC 20240618 008000000008+00024-00001+00003+00009+00015-00003+00270+014856550000094+ 81CBOVIX VIX OOPP 20240618 008000000011-00003+00089+00106+00111-00101-00188+00209+00212- 82CBOVIX VIX OOPP 20240618 008000000205-00286+00311+00314-00309-00266+00280-09610-014856550063184+ 81CBOVIX VIX OOPC 20240618 008500000006-00006+00011-00005+00003-00007+00016-00003+00000+ 82CBOVIX VIX OOPC 20240618 008500000007+00022-00002+00003+00008+00014-00003+00247+015129960000087+ 81CBOVIX VIX OOPP 20240618 008500000010-00002+00090+00105+00111-00102-00189+00208+00213- 82CBOVIX VIX OOPP 20240618 008500000205-00287+00311+00315-00309-00267+00281-09632-015129960068117+ 81CBOVIX VIX OOPC 20240618 009000000006-00006+00010-00005+00003-00006+00015-00003+00000+ 82CBOVIX VIX OOPC 20240618 009000000007+00021-00002+00002+00007+00013-00002+00226+015360320000080+ 81CBOVIX VIX OOPP 20240618 009000000010-00001+00090+00105+00111-00102-00190+00208+00213- 82CBOVIX VIX OOPP 20240618 009000000206-00289+00311+00315-00310-00268+00281-09654-015360320073050+ 81CBOVIX VIX OOPC 20240618 009500000006-00005+00009-00004+00002-00006+00014-00003+00000+ 82CBOVIX VIX OOPC 20240618 009500000006+00019-00002+00002+00007+00012-00002+00209+015590760000074+ 81CBOVIX VIX OOPP 20240618 009500000010-00001+00091+00104+00111-00103-00190+00207+00213- 82CBOVIX VIX OOPP 20240618 009500000207-00290+00310+00316-00311-00269+00281-09671-015590760077984+ 81CBOVIX VIX OOPC 20240618 010000000005-00005+00009-00004+00002-00005+00013-00003+00000+ 82CBOVIX VIX OOPC 20240618 010000000006+00018-00001+00002+00006+00011-00002+00192+015787270000068+ 81CBOVIX VIX OOPP 20240618 010000000010-00000-00091+00104+00112-00104-00191+00207+00214- 82CBOVIX VIX OOPP 20240618 010000000208-00291+00310+00316-00312-00270+00281-09687-015787270082919+ 81CBOVIX VIX OOPC 20240618 011000000004-00004+00007-00003+00002-00005+00011-00002+00000+ 82CBOVIX VIX OOPC 20240618 011000000005+00015-00001+00002+00005+00009-00002+00161+016082020000057+ 81CBOVIX VIX OOPP 20240618 011000000010-00001-00092+00102+00112-00105-00192+00206+00214- 82CBOVIX VIX OOPP 20240618 011000000209-00293+00309+00317-00314-00272+00282-09719-016082020092788+ 81CBOVIX VIX OOPC 20240618 012000000004-00003+00006-00003+00002-00004+00009-00002+00000- 82CBOVIX VIX OOPC 20240618 012000000004+00013-00001+00001+00004+00007-00001+00130+016243170000045+ 81CBOVIX VIX OOPP 20240618 012000000010-00003-00092+00101+00112-00107-00194+00205+00215- 82CBOVIX VIX OOPP 20240618 012000000211-00295+00309+00318-00315-00273+00283-09750-016243170102657+ 81CBOVIX VIX OOPC 20240618 013000000003-00003+00005-00002+00001-00003+00007-00002+00000- 82CBOVIX VIX OOPC 20240618 013000000003+00010-00001+00001+00003+00006-00001+00099+016251070000034+ 81CBOVIX VIX OOPP 20240618 013000000010-00004-00093+00100+00112-00108-00195+00204+00216- 82CBOVIX VIX OOPP 20240618 013000000213-00297+00308+00319-00317-00274+00283-09781-016251070112526+ 81CBOVIX VIX OOPC 20240618 014000000002-00002+00004-00002+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240618 014000000002+00008-00001+00001+00002+00004-00001+00076+016251070000025+ 81CBOVIX VIX OOPP 20240618 014000000010-00005-00093+00099+00113-00110-00196+00203+00216- 82CBOVIX VIX OOPP 20240618 014000000214-00298+00307+00320-00318-00275+00283-09803-016251070122399+ 81CBOVIX VIX OOPC 20240618 015000000002-00002+00003-00001+00001-00002+00005-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000002+00007-00001+00001+00002+00004-00001+00059+016251070000019+ 81CBOVIX VIX OOPP 20240618 015000000010-00006-00093+00098+00113-00111-00196+00202+00217- 82CBOVIX VIX OOPP 20240618 015000000215-00299+00306+00321-00319-00276+00284-09820-016251070132273+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00005-00001+00000+00001+00003-00000+00046+016251070000015+ 81CBOVIX VIX OOPP 20240618 016000000010-00007-00093+00097+00114-00112-00197+00201+00217- 82CBOVIX VIX OOPP 20240618 016000000216-00300+00306+00321-00320-00277+00284-09833-016251070142150+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00005-00001+00000+00001+00002-00000+00037+016251070000012+ 81CBOVIX VIX OOPP 20240618 017000000010-00008-00093+00096+00114-00112-00197+00201+00218- 82CBOVIX VIX OOPP 20240618 017000000217-00300+00305+00322-00321-00277+00284-09843-016251070152027+ 81CBOVIX VIX OOPC 20240618 018000000001-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000+00001+00002-00000+00029+016251070000009+ 81CBOVIX VIX OOPP 20240618 018000000011-00009-00093+00096+00115-00113-00197+00200+00219- 82CBOVIX VIX OOPP 20240618 018000000218-00300+00304+00323-00322-00277+00285-09850-016251070161905+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00095-00089-00079+00092+00183-00179-00164+ 82CBOVIX VIX OOPC 20240717 001000000182+00272-00269-00246+00271+00243-00193+09713+004524100006827+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00011-00002+00002-00002+00016- 82CBOVIX VIX OOPP 20240717 001000000002+00001-00002+00024-00001+00001+00050-00125-004524100000020+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00095-00088-00078+00092+00183-00179-00161+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00269-00242+00271+00243-00183+09690+004221720006338+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00029-00001+00001+00061-00149-004221720000023+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00096-00088-00075+00092+00183-00178-00158+ 82CBOVIX VIX OOPC 20240717 001100000182+00272-00269-00236+00271+00243-00171+09663+003919850005848+ 81CBOVIX VIX OOPP 20240717 001100000009-00002+00005-00002+00014-00002+00003-00002+00023- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00002+00034-00000+00001+00072-00175-003919850000025+ 81CBOVIX VIX OOPC 20240717 001150000012-00004+00097-00086-00070+00094+00184-00176-00150+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00267-00225+00270+00242-00159+09547+003942510005376+ 81CBOVIX VIX OOPP 20240717 001150000012-00004+00007-00004+00020-00004+00003-00004+00030- 82CBOVIX VIX OOPP 20240717 001150000003+00001-00004+00045-00000-00001+00085-00292-003942510000045+ 81CBOVIX VIX OOPC 20240717 001200000017-00008+00100-00082-00063+00097+00185-00172-00140+ 82CBOVIX VIX OOPC 20240717 001200000184+00271-00263-00211+00268+00241-00146+09347+004064720004924+ 81CBOVIX VIX OOPP 20240717 001200000017-00008+00009-00008+00027-00007+00004-00008+00041- 82CBOVIX VIX OOPP 20240717 001200000004+00000-00008+00059-00003-00003+00098-00491-004064720000085+ 81CBOVIX VIX OOPC 20240717 001250000022-00013+00102-00076-00056+00100+00185-00166-00128+ 82CBOVIX VIX OOPC 20240717 001250000184+00270-00256-00196+00262+00239-00133+09071+004216020004497+ 81CBOVIX VIX OOPP 20240717 001250000021-00013+00011-00014+00034-00010+00004-00015+00052- 82CBOVIX VIX OOPP 20240717 001250000004+00001+00015+00075-00008-00004+00110-00767-004216020000150+ 81CBOVIX VIX OOPC 20240717 001300000027-00020+00104-00067-00047+00104+00185-00156-00116+ 82CBOVIX VIX OOPC 20240717 001300000183+00267-00245-00179+00254+00236-00122+08694+004464810004115+ 81CBOVIX VIX OOPP 20240717 001300000026-00020+00014-00023+00043-00014+00004-00025+00064- 82CBOVIX VIX OOPP 20240717 001300000003+00004+00025+00091-00017-00008+00122-01144-004464810000260+ 81CBOVIX VIX OOPC 20240717 001350000031-00027+00106-00057-00039+00107+00183-00144-00104+ 82CBOVIX VIX OOPC 20240717 001350000180+00264-00233-00164+00244+00232-00112+08289+004673710003763+ 81CBOVIX VIX OOPP 20240717 001350000031-00027+00015-00033+00051-00017+00003-00037+00076- 82CBOVIX VIX OOPP 20240717 001350000000-00007+00038+00107-00027-00012+00132-01549-004673710000400+ 81CBOVIX VIX OOPC 20240717 001400000035-00034+00106-00046-00032+00109+00181-00130-00093+ 82CBOVIX VIX OOPC 20240717 001400000175+00259-00217-00149+00232+00227-00103+07844+004936450003461+ 81CBOVIX VIX OOPP 20240717 001400000035-00034+00016-00044+00058-00019+00000-00051+00087- 82CBOVIX VIX OOPP 20240717 001400000005-00012+00054+00122-00039-00017+00141-01995-004936450000590+ 81CBOVIX VIX OOPC 20240717 001450000038-00040+00106-00035-00025+00109+00178-00116-00083+ 82CBOVIX VIX OOPC 20240717 001450000170+00253-00200-00136+00220+00221-00094+07408+005169980003189+ 81CBOVIX VIX OOPP 20240717 001450000038-00040+00016-00055+00065-00019+00002+00065+00097- 82CBOVIX VIX OOPP 20240717 001450000011-00017+00071+00135-00051-00023+00149-02431-005169980000810+ 81CBOVIX VIX OOPC 20240717 001500000041-00045+00106-00026-00019+00108+00175-00102-00075+ 82CBOVIX VIX OOPC 20240717 001500000163+00247-00183-00124+00208+00214-00088+06981+005422880002957+ 81CBOVIX VIX OOPP 20240717 001500000041-00045+00015-00065+00071-00018+00006+00079+00106- 82CBOVIX VIX OOPP 20240717 001500000017-00024+00088+00147-00063-00029+00156-02858-005422880001070+ 81CBOVIX VIX OOPC 20240717 001550000043-00049+00105-00017-00015+00107+00171-00089-00067+ 82CBOVIX VIX OOPC 20240717 001550000156+00241-00166-00113+00197+00207-00081+06580+005656270002750+ 81CBOVIX VIX OOPP 20240717 001550000043-00049+00014-00073+00075-00017+00010+00091+00114- 82CBOVIX VIX OOPP 20240717 001550000024-00030+00105+00157-00074-00036+00162-03258-005656270001355+ 81CBOVIX VIX OOPC 20240717 001600000044-00051+00103-00010-00011+00105+00167-00078-00060+ 82CBOVIX VIX OOPC 20240717 001600000150+00234-00151-00104+00186+00200-00076+06207+005882880002568+ 81CBOVIX VIX OOPP 20240717 001600000044-00051+00013-00080+00080-00014+00014+00103+00120- 82CBOVIX VIX OOPP 20240717 001600000031-00037+00120+00167-00085-00043+00168-03631-005882880001665+ 81CBOVIX VIX OOPC 20240717 001700000046-00054+00100-00001+00004+00099+00159-00058-00049+ 82CBOVIX VIX OOPC 20240717 001700000137+00221-00123-00089+00167+00186-00067+05547+006326550002270+ 81CBOVIX VIX OOPP 20240717 001700000046-00054+00010-00091+00086-00009+00022+00122+00131- 82CBOVIX VIX OOPP 20240717 001700000043-00050+00147+00182-00103-00058+00177-04292-006326550002351+ 81CBOVIX VIX OOPC 20240717 001800000046-00055+00096-00009+00000-00094+00150-00043-00041+ 82CBOVIX VIX OOPC 20240717 001800000126+00208-00102-00077+00151+00173-00059+04983+006687170002015+ 81CBOVIX VIX OOPP 20240717 001800000046-00055+00006-00099+00091-00003+00030+00137+00140- 82CBOVIX VIX OOPP 20240717 001800000055-00062+00169+00194-00120-00071+00184-04856-006687170003080+ 81CBOVIX VIX OOPC 20240717 001900000046-00054+00092-00014+00004-00088+00142-00032-00034+ 82CBOVIX VIX OOPC 20240717 001900000116+00196-00084-00067+00137+00160-00053+04501+007016300001805+ 81CBOVIX VIX OOPP 20240717 001900000046-00054+00002-00104+00094-00002-00038+00148+00147- 82CBOVIX VIX OOPP 20240717 001900000065-00074+00187+00204-00134-00083+00191-05337-007016300003854+ 81CBOVIX VIX OOPC 20240717 002000000045-00053+00088-00018+00006-00082+00135-00023-00028+ 82CBOVIX VIX OOPC 20240717 002000000106+00185-00069-00058+00125+00149-00048+04085+007305400001625+ 81CBOVIX VIX OOPP 20240717 002000000045-00053+00002+00108+00097-00008-00046+00157+00152- 82CBOVIX VIX OOPP 20240717 002000000074-00085+00201+00212-00146-00095+00196-05754-007305400004658+ 81CBOVIX VIX OOPC 20240717 002100000044-00051+00084-00020+00008-00077+00127-00016-00024+ 82CBOVIX VIX OOPC 20240717 002100000098+00175-00058-00052+00114+00139-00043+03728+007578780001475+ 81CBOVIX VIX OOPP 20240717 002100000044-00051+00006+00110+00099-00013-00053+00164+00157- 82CBOVIX VIX OOPP 20240717 002100000083-00096+00213+00219-00157-00105+00200-06111-007578780005491+ 81CBOVIX VIX OOPC 20240717 002200000043-00049+00080-00022+00009-00072+00121-00011-00020+ 82CBOVIX VIX OOPC 20240717 002200000091+00165-00048-00046+00105+00129-00040+03415+007826910001345+ 81CBOVIX VIX OOPP 20240717 002200000043-00049+00010+00112+00100-00018-00059+00169+00161- 82CBOVIX VIX OOPP 20240717 002200000090-00105+00222+00225-00166-00115+00204-06423-007826910006345+ 81CBOVIX VIX OOPC 20240717 002300000041-00047+00076-00023+00010-00068+00114-00007-00017+ 82CBOVIX VIX OOPC 20240717 002300000084+00156-00040-00041+00097+00120-00036+03139+008049340001230+ 81CBOVIX VIX OOPP 20240717 002300000042-00047+00014+00112+00101-00023-00066+00173+00164- 82CBOVIX VIX OOPP 20240717 002300000097-00114+00230+00230-00174-00123+00208-06699-008049340007214+ 81CBOVIX VIX OOPC 20240717 002400000040-00045+00073-00023+00011-00064+00109-00003-00015+ 82CBOVIX VIX OOPC 20240717 002400000079+00148-00034-00037+00090+00113-00033+02903+008273180001135+ 81CBOVIX VIX OOPP 20240717 002400000041-00045+00017+00113+00102-00027-00071+00177+00166- 82CBOVIX VIX OOPP 20240717 002400000102-00122+00236+00234-00181-00131+00210-06936-008273180008103+ 81CBOVIX VIX OOPC 20240717 002500000039-00043+00069-00023+00012-00060+00103-00001-00013+ 82CBOVIX VIX OOPC 20240717 002500000073+00140-00029-00033+00083+00105-00031+02685+008461090001045+ 81CBOVIX VIX OOPP 20240717 002500000039-00043+00020+00113+00102-00031-00077+00179+00168- 82CBOVIX VIX OOPP 20240717 002500000108-00130+00242+00238-00188-00138+00213-07154-008461090008997+ 81CBOVIX VIX OOPC 20240717 002600000038-00041+00066-00023+00012-00056+00098-00001+00011+ 82CBOVIX VIX OOPC 20240717 002600000068+00133-00024-00030+00077+00099-00028+02490+008635680000965+ 81CBOVIX VIX OOPP 20240717 002600000038-00041+00023+00113+00103-00034-00082+00181+00170- 82CBOVIX VIX OOPP 20240717 002600000113-00137+00246+00241-00194-00145+00216-07348-008635680009901+ 81CBOVIX VIX OOPC 20240717 002700000036-00040+00063-00023+00012-00053+00094-00003+00009+ 82CBOVIX VIX OOPC 20240717 002700000064+00127-00020-00028+00073+00093-00026+02325+008821360000900+ 81CBOVIX VIX OOPP 20240717 002700000037-00039+00026+00113+00103-00038-00086+00183+00172- 82CBOVIX VIX OOPP 20240717 002700000117-00143+00250+00244-00199-00151+00217-07514-008821360010820+ 81CBOVIX VIX OOPC 20240717 002800000035-00038+00061-00023+00012-00050+00089-00004+00008+ 82CBOVIX VIX OOPC 20240717 002800000060+00121-00017-00025+00068+00087-00025+02174+008989750000840+ 81CBOVIX VIX OOPP 20240717 002800000036-00037+00029+00112+00103-00041-00090+00184+00173- 82CBOVIX VIX OOPP 20240717 002800000121-00149+00253+00246-00203-00156+00219-07665-008989750011744+ 81CBOVIX VIX OOPC 20240717 002900000034-00036+00058-00022+00012-00048+00085-00005+00007+ 82CBOVIX VIX OOPC 20240717 002900000057+00115-00015-00023+00064+00082-00023+02038+009148510000786+ 81CBOVIX VIX OOPP 20240717 002900000035-00036+00031+00112+00103-00043-00094+00185+00174- 82CBOVIX VIX OOPP 20240717 002900000124-00155+00255+00248-00208-00161+00221-07801-009148510012674+ 81CBOVIX VIX OOPC 20240717 003000000033-00035+00056-00022+00012-00045+00082-00006+00006+ 82CBOVIX VIX OOPC 20240717 003000000054+00110-00012-00021+00060+00078-00022+01916+009303900000738+ 81CBOVIX VIX OOPP 20240717 003000000033-00034+00034+00111+00103-00046-00098+00186+00175- 82CBOVIX VIX OOPP 20240717 003000000128-00160+00258+00250-00211-00165+00222-07922-009303900013611+ 81CBOVIX VIX OOPC 20240717 003100000032-00033+00054-00021+00012-00043+00078-00007+00005+ 82CBOVIX VIX OOPC 20240717 003100000051+00105-00010-00020+00057+00074-00020+01799+009433480000691+ 81CBOVIX VIX OOPP 20240717 003100000032-00032+00036+00111+00103-00048-00102+00186+00176- 82CBOVIX VIX OOPP 20240717 003100000131-00165+00260+00252-00215-00170+00224-08040-009433480014547+ 81CBOVIX VIX OOPC 20240717 003200000030-00032+00051-00021+00012-00041+00075-00007+00004+ 82CBOVIX VIX OOPC 20240717 003200000048+00101-00009-00018+00053+00070-00019+01698+009571910000651+ 81CBOVIX VIX OOPP 20240717 003200000031-00031+00038+00110+00103-00050-00105+00187+00177- 82CBOVIX VIX OOPP 20240717 003200000133-00169+00261+00254-00218-00174+00225-08141-009571910015491+ 81CBOVIX VIX OOPC 20240717 003300000029-00031+00050-00020+00012-00039+00072-00008+00004+ 82CBOVIX VIX OOPC 20240717 003300000046+00097-00007-00017+00051+00066-00018+01608+009710590000617+ 81CBOVIX VIX OOPP 20240717 003300000030-00030+00040+00109+00103-00052-00108+00187+00178- 82CBOVIX VIX OOPP 20240717 003300000136-00173+00263+00255-00221-00177+00226-08231-009710590016441+ 81CBOVIX VIX OOPC 20240717 003400000029-00029+00048-00020+00012-00037+00069-00008+00003+ 82CBOVIX VIX OOPC 20240717 003400000043+00093-00006-00016+00048+00063-00017+01520+009830140000582+ 81CBOVIX VIX OOPP 20240717 003400000030-00028+00042+00109+00103-00054-00110+00187+00178- 82CBOVIX VIX OOPP 20240717 003400000138-00177+00264+00256-00224-00180+00227-08318-009830140017390+ 81CBOVIX VIX OOPC 20240717 003500000028-00028+00046-00019+00011-00036+00066-00008+00003+ 82CBOVIX VIX OOPC 20240717 003500000041+00089-00005-00015+00046+00060-00016+01445+009959190000554+ 81CBOVIX VIX OOPP 20240717 003500000029-00027+00043+00108+00103-00056-00113+00188+00179- 82CBOVIX VIX OOPP 20240717 003500000140-00181+00265+00257-00226-00183+00228-08393-009959190018346+ 81CBOVIX VIX OOPC 20240717 003600000027-00027+00044-00019+00011-00034+00064-00008+00002+ 82CBOVIX VIX OOPC 20240717 003600000039+00086-00004-00014+00044+00057-00015+01373+010072300000525+ 81CBOVIX VIX OOPP 20240717 003600000028-00026+00045+00108+00103-00057-00115+00188+00179- 82CBOVIX VIX OOPP 20240717 003600000142-00184+00266+00258-00228-00186+00229-08466-010072300019301+ 81CBOVIX VIX OOPC 20240717 003700000026-00026+00043-00018+00011-00033+00062-00008+00002+ 82CBOVIX VIX OOPC 20240717 003700000038+00083-00003-00013+00042+00055-00015+01308+010189330000501+ 81CBOVIX VIX OOPP 20240717 003700000027-00025+00046+00107+00103-00059-00118+00188+00180- 82CBOVIX VIX OOPP 20240717 003700000144-00187+00267+00259-00230-00189+00229-08530-010189330020260+ 81CBOVIX VIX OOPC 20240717 003800000025-00025+00041-00018+00011-00031+00059-00009+00001+ 82CBOVIX VIX OOPC 20240717 003800000036+00080-00002-00012+00040+00052-00014+01250+010305160000479+ 81CBOVIX VIX OOPP 20240717 003800000026-00024+00048+00107+00102-00060-00120+00188+00180- 82CBOVIX VIX OOPP 20240717 003800000146-00190+00267+00260-00232-00191+00230-08589-010305160021222+ 81CBOVIX VIX OOPC 20240717 003900000024-00024+00040-00017+00011-00030+00057-00009+00001+ 82CBOVIX VIX OOPC 20240717 003900000035+00077-00002-00011+00038+00050-00013+01193+010408330000456+ 81CBOVIX VIX OOPP 20240717 003900000026-00023+00049+00106+00102-00062-00122+00188+00181- 82CBOVIX VIX OOPP 20240717 003900000147-00193+00268+00261-00234-00193+00231-08646-010408330022184+ 81CBOVIX VIX OOPC 20240717 004000000024-00023+00039-00017+00011-00029+00055-00009+00001+ 82CBOVIX VIX OOPC 20240717 004000000033+00074-00001-00011+00036+00048-00013+01138+010503600000435+ 81CBOVIX VIX OOPP 20240717 004000000025-00022+00050+00106+00102-00063-00124+00188+00181- 82CBOVIX VIX OOPP 20240717 004000000149-00195+00268+00262-00236-00195+00231-08700-010503600023147+ 81CBOVIX VIX OOPC 20240717 004250000022-00021+00036-00016+00010-00026+00051-00008+00000+ 82CBOVIX VIX OOPC 20240717 004250000030+00068-00000+00009+00033+00043-00011+01022+010740100000390+ 81CBOVIX VIX OOPP 20240717 004250000023-00020+00053+00104+00102-00066-00128+00187+00182- 82CBOVIX VIX OOPP 20240717 004250000152-00201+00269+00263-00240-00200+00233-08817-010740100025562+ 81CBOVIX VIX OOPC 20240717 004500000020-00020+00033-00015+00010-00024+00047-00008+00000- 82CBOVIX VIX OOPC 20240717 004500000027+00063-00001+00008+00030+00039-00010+00919+010945200000350+ 81CBOVIX VIX OOPP 20240717 004500000022-00018+00056+00103+00101-00068-00132+00187+00182- 82CBOVIX VIX OOPP 20240717 004500000155-00207+00270+00264-00243-00204+00234-08919-010945200027982+ 81CBOVIX VIX OOPC 20240717 004750000019-00018+00031-00014+00009-00022+00044-00008+00000- 82CBOVIX VIX OOPC 20240717 004750000025+00058-00001+00007+00027+00036-00009+00839+011163000000320+ 81CBOVIX VIX OOPP 20240717 004750000021-00016+00058+00102+00101-00070-00135+00187+00183- 82CBOVIX VIX OOPP 20240717 004750000157-00211+00270+00266-00245-00208+00235-08999-011163000030411+ 81CBOVIX VIX OOPC 20240717 005000000018-00017+00028-00013+00009-00020+00040-00008+00001- 82CBOVIX VIX OOPC 20240717 005000000023+00054-00002+00006+00025+00033-00008+00763+011336250000290+ 81CBOVIX VIX OOPP 20240717 005000000020-00015+00060+00101+00101-00072-00138+00186+00183- 82CBOVIX VIX OOPP 20240717 005000000160-00215+00271+00267-00248-00211+00236-09076-011336250032841+ 81CBOVIX VIX OOPC 20240717 005500000016-00015+00025-00011+00008-00017+00036-00007+00001- 82CBOVIX VIX OOPC 20240717 005500000020+00047-00002+00005+00021+00028-00007+00655+011720410000250+ 81CBOVIX VIX OOPP 20240717 005500000018-00013+00063+00099+00100-00075-00143+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000163-00221+00271+00268-00252-00215+00237-09184-011720410037721+ 81CBOVIX VIX OOPC 20240717 006000000014-00013+00022-00010+00007-00015+00031-00007+00001- 82CBOVIX VIX OOPC 20240717 006000000017+00041-00003+00004+00018+00024-00006+00554+011981270000210+ 81CBOVIX VIX OOPP 20240717 006000000017-00010+00066+00098+00100-00078-00147+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000166-00227+00271+00269-00255-00219+00238-09285-011981270042601+ 81CBOVIX VIX OOPC 20240717 006500000013-00011+00020-00009+00007-00013+00028-00006+00001- 82CBOVIX VIX OOPC 20240717 006500000014+00037-00003+00003+00016+00020-00005+00476+012226990000180+ 81CBOVIX VIX OOPP 20240717 006500000015-00008+00068+00096+00100-00080-00150+00184+00185- 82CBOVIX VIX OOPP 20240717 006500000169-00231+00271+00270-00258-00222+00239-09362-012226990047491+ 81CBOVIX VIX OOPC 20240717 007000000012-00010+00018-00008+00006-00012+00025-00006+00001- 82CBOVIX VIX OOPC 20240717 007000000013+00033-00003+00003+00014+00018-00005+00422+012494900000160+ 81CBOVIX VIX OOPP 20240717 007000000015-00007+00069+00095+00099-00082-00152+00183+00185- 82CBOVIX VIX OOPP 20240717 007000000171-00235+00270+00271-00260-00225+00240-09416-012494900052390+ 81CBOVIX VIX OOPC 20240717 007500000010-00009+00016-00007+00006-00010+00022-00005+00001- 82CBOVIX VIX OOPC 20240717 007500000011+00030-00003+00002+00012+00016-00004+00371+012695350000140+ 81CBOVIX VIX OOPP 20240717 007500000014-00006+00071+00094+00099-00083-00155+00182+00185- 82CBOVIX VIX OOPP 20240717 007500000173-00238+00270+00272-00262-00227+00241-09468-012695350057290+ 81CBOVIX VIX OOPC 20240717 008000000009-00008+00014-00006+00005-00009+00020-00005+00001- 82CBOVIX VIX OOPC 20240717 008000000010+00026-00003+00002+00011+00014-00004+00321+012829350000120+ 81CBOVIX VIX OOPP 20240717 008000000013-00004+00072+00093+00099-00085-00157+00182+00185- 82CBOVIX VIX OOPP 20240717 008000000174-00241+00270+00273-00264-00229+00241-09518-012829350062190+ 81CBOVIX VIX OOPC 20240717 008500000009-00007+00013-00006+00005-00008+00018-00004+00001- 82CBOVIX VIX OOPC 20240717 008500000009+00024-00003+00002+00010+00013-00003+00293+013052960000110+ 81CBOVIX VIX OOPP 20240717 008500000013-00003+00073+00092+00099-00086-00158+00181+00186- 82CBOVIX VIX OOPP 20240717 008500000175-00242+00269+00273-00265-00230+00242-09546-013052960067100+ 81CBOVIX VIX OOPC 20240717 009000000008-00007+00012-00006+00004-00008+00017-00004+00001- 82CBOVIX VIX OOPC 20240717 009000000008+00022-00003+00001+00009+00011-00003+00266+013240200000100+ 81CBOVIX VIX OOPP 20240717 009000000012-00002+00074+00092+00099-00087-00159+00180+00186- 82CBOVIX VIX OOPP 20240717 009000000176-00244+00269+00274-00266-00231+00242-09572-013240200072010+ 81CBOVIX VIX OOPC 20240717 009500000007-00006+00011-00005+00004-00007+00016-00004+00001- 82CBOVIX VIX OOPC 20240717 009500000008+00021-00002+00001+00008+00011-00003+00245+013431570000093+ 81CBOVIX VIX OOPP 20240717 009500000012-00002+00074+00091+00099-00088-00160+00180+00186- 82CBOVIX VIX OOPP 20240717 009500000177-00245+00269+00274-00267-00232+00242-09593-013431570076922+ 81CBOVIX VIX OOPC 20240717 010000000007-00006+00011-00005+00004-00006+00015-00004+00001- 82CBOVIX VIX OOPC 20240717 010000000007+00019-00002+00001+00007+00010-00002+00225+013593100000085+ 81CBOVIX VIX OOPP 20240717 010000000012-00001+00075+00090+00099-00089-00161+00179+00187- 82CBOVIX VIX OOPP 20240717 010000000178-00247+00268+00275-00268-00233+00243-09613-013593100081834+ 81CBOVIX VIX OOPC 20240717 011000000006-00005+00009-00004+00003-00005+00013-00003+00001- 82CBOVIX VIX OOPC 20240717 011000000006+00017-00002+00001+00006+00008-00002+00186+013827340000070+ 81CBOVIX VIX OOPP 20240717 011000000011-00001-00076+00089+00099-00090-00163+00178+00187- 82CBOVIX VIX OOPP 20240717 011000000180-00249+00267+00275-00270-00234+00243-09652-013827340091659+ 81CBOVIX VIX OOPC 20240717 012000000005-00004+00008-00003+00003-00004+00010-00003+00001- 82CBOVIX VIX OOPC 20240717 012000000005+00014-00002+00001+00005+00006-00002+00149+013938640000055+ 81CBOVIX VIX OOPP 20240717 012000000011-00002-00077+00088+00099-00092-00164+00177+00188- 82CBOVIX VIX OOPP 20240717 012000000182-00251+00267+00276-00272-00235+00244-09690-013938640101483+ 81CBOVIX VIX OOPC 20240717 013000000004-00003+00006-00003+00002-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240717 013000000004+00011-00002+00000+00004+00005-00001+00114+013937860000041+ 81CBOVIX VIX OOPP 20240717 013000000011-00004-00078+00086+00099-00094-00166+00176+00188- 82CBOVIX VIX OOPP 20240717 013000000184-00253+00266+00277-00274-00237+00244-09725-013937860111309+ 81CBOVIX VIX OOPC 20240717 014000000003-00002+00005-00002+00002-00003+00007-00002+00001- 82CBOVIX VIX OOPC 20240717 014000000003+00009-00001+00000+00003+00004-00001+00088+013937860000031+ 81CBOVIX VIX OOPP 20240717 014000000010-00005-00078+00085+00099-00095-00167+00175+00188- 82CBOVIX VIX OOPP 20240717 014000000185-00255+00265+00278-00275-00238+00245-09751-013937860121139+ 81CBOVIX VIX OOPC 20240717 015000000003-00002+00004-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000002+00007-00001+00000+00002+00003-00001+00069+013937860000024+ 81CBOVIX VIX OOPP 20240717 015000000010-00006-00078+00084+00100-00096-00167+00174+00189- 82CBOVIX VIX OOPP 20240717 015000000186-00256+00264+00278-00276-00238+00245-09770-013937860130971+ 81CBOVIX VIX OOPC 20240717 016000000002-00001+00003-00001+00001-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00006-00001+00000+00002+00003-00001+00054+013937860000018+ 81CBOVIX VIX OOPP 20240717 016000000011-00007-00079+00083+00100-00097-00168+00173+00189- 82CBOVIX VIX OOPP 20240717 016000000187-00256+00263+00279-00277-00239+00246-09785-013937860140805+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00005-00001+00000-00001+00002-00000+00043+013937860000014+ 81CBOVIX VIX OOPP 20240717 017000000011-00008-00079+00082+00100-00098-00168+00173+00190- 82CBOVIX VIX OOPP 20240717 017000000188-00257+00263+00280-00278-00239+00246-09796-013937860150641+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240717 018000000001+00004-00001+00000-00001+00002-00000+00034+013937860000011+ 81CBOVIX VIX OOPP 20240717 018000000011-00009-00078+00082+00101-00099-00168+00172+00190- 82CBOVIX VIX OOPP 20240717 018000000189-00257+00262+00280-00279-00239+00246-09804-013937860160477+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00085-00079-00071+00082+00164-00160-00147+ 82CBOVIX VIX OOPC 20240821 001000000162+00244-00240-00222+00243+00217-00189+09672+004169030007364+ 81CBOVIX VIX OOPP 20240821 001000000006-00002+00004-00002+00009-00002+00002-00002+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00001-00002+00020-00001+00001+00029-00118-004169030000021+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00086-00079-00069+00083+00165-00159-00144+ 82CBOVIX VIX OOPC 20240821 001050000163+00244-00240-00218+00243+00217-00182+09643+003956320006879+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00011-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240821 001050000002+00001-00002+00024-00001+00001+00035-00147-003956320000025+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00087-00078-00067+00083+00165-00159-00141+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00239-00213+00243+00217-00174+09607+003742250006394+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00014-00003+00003-00003+00020- 82CBOVIX VIX OOPP 20240821 001100000002+00001-00003+00028-00001+00001+00043-00183-003742250000030+ 81CBOVIX VIX OOPC 20240821 001150000012-00004+00088-00076-00062+00085+00166-00157-00135+ 82CBOVIX VIX OOPC 20240821 001150000164+00244-00237-00205+00243+00216-00164+09504+003745830005925+ 81CBOVIX VIX OOPP 20240821 001150000012-00005+00007-00005+00018-00004+00004-00005+00026- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00005+00037-00001+00001+00053-00286-003745830000050+ 81CBOVIX VIX OOPC 20240821 001200000017-00008+00091-00072-00056+00088+00167-00152-00126+ 82CBOVIX VIX OOPC 20240821 001200000166+00244-00233-00193+00242+00215-00153+09310+003898550005480+ 81CBOVIX VIX OOPP 20240821 001200000016-00008+00010-00009+00025-00007+00005-00009+00035- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00009+00049-00000+00003+00064-00480-003898550000095+ 81CBOVIX VIX OOPC 20240821 001250000022-00014+00094-00065-00048+00092+00168-00145-00115+ 82CBOVIX VIX OOPC 20240821 001250000167+00243-00225-00179+00239+00213-00143+09028+004127880005071+ 81CBOVIX VIX OOPP 20240821 001250000021-00014+00013-00016+00032-00011+00006-00017+00046- 82CBOVIX VIX OOPP 20240821 001250000006+00001-00017+00063-00002-00005+00075-00762-004127880000175+ 81CBOVIX VIX OOPC 20240821 001300000026-00020+00096-00057-00041+00095+00168-00136-00105+ 82CBOVIX VIX OOPC 20240821 001300000167+00241-00215-00165+00235+00210-00132+08704+004337060004691+ 81CBOVIX VIX OOPP 20240821 001300000026-00020+00015-00024+00040-00015+00006-00026+00056- 82CBOVIX VIX OOPP 20240821 001300000006+00001+00027+00076-00007-00008+00085-01086-004337060000285+ 81CBOVIX VIX OOPC 20240821 001350000031-00027+00098-00048-00034+00099+00167-00125-00095+ 82CBOVIX VIX OOPC 20240821 001350000166+00239-00203-00152+00228+00206-00123+08337+004568510004351+ 81CBOVIX VIX OOPP 20240821 001350000030-00027+00017-00033+00047-00018+00006-00037+00066- 82CBOVIX VIX OOPP 20240821 001350000005+00003+00039+00090-00013-00012+00095-01453-004568510000435+ 81CBOVIX VIX OOPC 20240821 001400000034-00033+00099-00039-00027+00101+00166-00113-00085+ 82CBOVIX VIX OOPC 20240821 001400000164+00236-00189-00140+00221+00201-00114+07962+004777430004042+ 81CBOVIX VIX OOPP 20240821 001400000034-00033+00018-00042+00053-00020+00005-00049+00076- 82CBOVIX VIX OOPP 20240821 001400000003+00007+00053+00102-00021-00017+00104-01828-004777430000615+ 81CBOVIX VIX OOPC 20240821 001450000038-00038+00100-00030-00021+00102+00165-00101-00077+ 82CBOVIX VIX OOPC 20240821 001450000161+00232-00175-00128+00213+00196-00106+07583+004990860003767+ 81CBOVIX VIX OOPP 20240821 001450000037-00038+00019-00051+00059-00022+00003-00060+00084- 82CBOVIX VIX OOPP 20240821 001450000000-00010+00067+00113-00029-00022+00111-02207-004990860000830+ 81CBOVIX VIX OOPC 20240821 001500000040-00043+00100-00022-00016+00103+00162-00090-00069+ 82CBOVIX VIX OOPC 20240821 001500000157+00227-00161-00118+00205+00190-00099+07213+005199300003523+ 81CBOVIX VIX OOPP 20240821 001500000040-00043+00019-00059+00064-00022+00001-00072+00092- 82CBOVIX VIX OOPP 20240821 001500000004-00015+00081+00124-00037-00028+00118-02577-005199300001075+ 81CBOVIX VIX OOPC 20240821 001600000044-00049+00099-00008-00008+00101+00157-00069-00056+ 82CBOVIX VIX OOPC 20240821 001600000148+00218-00135-00101+00188+00179-00087+06526+005567820003099+ 81CBOVIX VIX OOPP 20240821 001600000044-00049+00018-00073+00073-00021+00004+00092+00105- 82CBOVIX VIX OOPP 20240821 001600000013-00024+00107+00141-00053-00039+00130-03264-005567820001630+ 81CBOVIX VIX OOPC 20240821 001700000046-00053+00097-00002+00002+00098+00151-00053-00046+ 82CBOVIX VIX OOPC 20240821 001700000139+00208-00112-00086+00173+00167-00078+05916+005908200002755+ 81CBOVIX VIX OOPP 20240821 001700000046-00053+00016-00083+00079-00018+00010+00108+00115- 82CBOVIX VIX OOPP 20240821 001700000023-00034+00130+00156-00069-00051+00140-03874-005908200002265+ 81CBOVIX VIX OOPC 20240821 001800000047-00054+00094-00010+00003-00094+00145-00040-00038+ 82CBOVIX VIX OOPC 20240821 001800000129+00198-00093-00075+00159+00156-00069+05378+006194030002460+ 81CBOVIX VIX OOPP 20240821 001800000047-00054+00014-00090+00084-00014+00016+00122+00124- 82CBOVIX VIX OOPP 20240821 001800000032-00044+00149+00167-00083-00062+00148-04412-006194030002950+ 81CBOVIX VIX OOPC 20240821 001900000047-00055+00091-00015+00007-00090+00138-00029-00031+ 82CBOVIX VIX OOPC 20240821 001900000121+00188-00078-00065+00146+00145-00062+04906+006460880002215+ 81CBOVIX VIX OOPP 20240821 001900000047-00055+00011-00096+00087-00009+00023+00132+00130- 82CBOVIX VIX OOPP 20240821 001900000041-00054+00164+00177-00096-00072+00155-04884-006460880003684+ 81CBOVIX VIX OOPC 20240821 002000000047-00054+00088-00019+00009-00086+00132-00021-00026+ 82CBOVIX VIX OOPC 20240821 002000000113+00179-00065-00057+00135+00136-00057+04496+006712380002010+ 81CBOVIX VIX OOPP 20240821 002000000047-00054+00008-00099+00090-00005+00029+00140+00136- 82CBOVIX VIX OOPP 20240821 002000000049-00063+00177+00185-00107-00082+00161-05295-006712380004458+ 81CBOVIX VIX OOPC 20240821 002100000047-00053+00085-00021+00011-00081+00126-00014-00021+ 82CBOVIX VIX OOPC 20240821 002100000105+00170-00054-00050+00125+00127-00052+04132+006933680001830+ 81CBOVIX VIX OOPP 20240821 002100000047-00053+00005-00102+00092-00000+00035+00147+00140- 82CBOVIX VIX OOPP 20240821 002100000056-00072+00188+00192-00117-00091+00166-05658-006933680005257+ 81CBOVIX VIX OOPC 20240821 002200000046-00052+00082-00023+00013-00077+00121-00009-00018+ 82CBOVIX VIX OOPC 20240821 002200000098+00162-00045-00045+00116+00119-00047+03816+007152210001680+ 81CBOVIX VIX OOPP 20240821 002200000046-00052+00001-00104+00094-00004-00040+00152+00144- 82CBOVIX VIX OOPP 20240821 002200000063-00080+00196+00197-00126-00099+00171-05975-007152210006086+ 81CBOVIX VIX OOPC 20240821 002300000045-00050+00079-00024+00014-00073+00115-00005-00014+ 82CBOVIX VIX OOPC 20240821 002300000092+00154-00038-00040+00108+00111-00043+03527+007332340001540+ 81CBOVIX VIX OOPP 20240821 002300000045-00050+00002+00105+00095-00008-00046+00156+00147- 82CBOVIX VIX OOPP 20240821 002300000070-00087+00204+00202-00134-00107+00175-06263-007332340006925+ 81CBOVIX VIX OOPC 20240821 002400000044-00049+00076-00025+00015-00069+00110-00002-00012+ 82CBOVIX VIX OOPC 20240821 002400000086+00147-00032-00036+00101+00104-00040+03273+007507810001420+ 81CBOVIX VIX OOPP 20240821 002400000044-00048+00005+00105+00096-00012-00051+00159+00150- 82CBOVIX VIX OOPP 20240821 002400000075-00095+00210+00207-00142-00113+00178-06517-007507810007784+ 81CBOVIX VIX OOPC 20240821 002500000043-00047+00073-00025+00015-00066+00105-00001+00010+ 82CBOVIX VIX OOPC 20240821 002500000081+00140-00027-00032+00094+00098-00037+03052+007687740001320+ 81CBOVIX VIX OOPP 20240821 002500000043-00047+00008+00106+00096-00016-00056+00162+00152- 82CBOVIX VIX OOPP 20240821 002500000080-00101+00215+00210-00148-00120+00181-06738-007687740008663+ 81CBOVIX VIX OOPC 20240821 002600000041-00045+00070-00026+00015-00062+00101-00003+00008+ 82CBOVIX VIX OOPC 20240821 002600000076+00134-00022-00029+00088+00092-00034+02841+007826770001220+ 81CBOVIX VIX OOPP 20240821 002600000042-00045+00010+00106+00097-00019-00060+00164+00154- 82CBOVIX VIX OOPP 20240821 002600000086-00108+00219+00214-00154-00125+00184-06949-007826770009542+ 81CBOVIX VIX OOPC 20240821 002700000040-00044+00067-00025+00016-00059+00096-00005+00006+ 82CBOVIX VIX OOPC 20240821 002700000072+00128-00019-00026+00083+00087-00032+02663+007983390001140+ 81CBOVIX VIX OOPP 20240821 002700000041-00043+00013+00106+00097-00022-00064+00165+00155- 82CBOVIX VIX OOPP 20240821 002700000090-00114+00223+00216-00160-00131+00186-07127-007983390010442+ 81CBOVIX VIX OOPC 20240821 002800000039-00042+00065-00025+00016-00056+00092-00006+00005+ 82CBOVIX VIX OOPC 20240821 002800000068+00122-00016-00024+00078+00082-00030+02498+008124640001066+ 81CBOVIX VIX OOPP 20240821 002800000040-00041+00015+00105+00097-00025-00068+00167+00157- 82CBOVIX VIX OOPP 20240821 002800000094-00119+00226+00219-00165-00135+00188-07292-008124640011346+ 81CBOVIX VIX OOPC 20240821 002900000038-00040+00062-00025+00016-00053+00088-00007+00004+ 82CBOVIX VIX OOPC 20240821 002900000064+00117-00013-00022+00073+00078-00028+02341+008240760000993+ 81CBOVIX VIX OOPP 20240821 002900000039-00039+00018+00105+00097-00028-00072+00168+00158- 82CBOVIX VIX OOPP 20240821 002900000098-00124+00228+00221-00169-00140+00190-07449-008240760012253+ 81CBOVIX VIX OOPC 20240821 003000000037-00038+00060-00024+00016-00050+00085-00008+00003+ 82CBOVIX VIX OOPC 20240821 003000000060+00112-00010-00019+00069+00073-00026+02188+008329220000920+ 81CBOVIX VIX OOPP 20240821 003000000037-00038+00020+00104+00097-00031-00076+00169+00159- 82CBOVIX VIX OOPP 20240821 003000000102-00130+00231+00223-00174-00144+00192-07602-008329220013159+ 81CBOVIX VIX OOPC 20240821 003100000036-00037+00058-00024+00016-00048+00081-00009+00002+ 82CBOVIX VIX OOPC 20240821 003100000058+00107-00009-00018+00065+00070-00025+02075+008472860000873+ 81CBOVIX VIX OOPP 20240821 003100000036-00036+00022+00104+00097-00033-00079+00169+00160- 82CBOVIX VIX OOPP 20240821 003100000105-00134+00233+00225-00177-00148+00193-07715-008472860014091+ 81CBOVIX VIX OOPC 20240821 003200000035-00036+00056-00023+00016-00046+00078-00009+00001+ 82CBOVIX VIX OOPC 20240821 003200000055+00103-00007-00017+00062+00066-00023+01966+008596350000826+ 81CBOVIX VIX OOPP 20240821 003200000035-00035+00024+00103+00097-00035-00082+00170+00161- 82CBOVIX VIX OOPP 20240821 003200000107-00138+00234+00226-00181-00151+00195-07824-008596350015023+ 81CBOVIX VIX OOPC 20240821 003300000034-00034+00054-00023+00015-00044+00075-00010+00001+ 82CBOVIX VIX OOPC 20240821 003300000052+00099-00006-00015+00059+00063-00022+01861+008704080000780+ 81CBOVIX VIX OOPP 20240821 003300000034-00033+00026+00103+00097-00037-00085+00170+00161- 82CBOVIX VIX OOPP 20240821 003300000110-00142+00236+00228-00184-00155+00196-07929-008704080015956+ 81CBOVIX VIX OOPC 20240821 003400000033-00033+00052-00022+00015-00042+00073-00010+00000+ 82CBOVIX VIX OOPC 20240821 003400000050+00096-00004-00014+00056+00060-00021+01766+008810950000739+ 81CBOVIX VIX OOPP 20240821 003400000034-00032+00028+00102+00097-00039-00088+00170+00162- 82CBOVIX VIX OOPP 20240821 003400000113-00145+00237+00229-00187-00158+00197-08024-008810950016894+ 81CBOVIX VIX OOPC 20240821 003500000032-00032+00050-00022+00015-00040+00070-00010+00000- 82CBOVIX VIX OOPC 20240821 003500000048+00092-00003-00013+00053+00057-00020+01679+008914200000701+ 81CBOVIX VIX OOPP 20240821 003500000033-00031+00030+00101+00097-00041-00090+00170+00163- 82CBOVIX VIX OOPP 20240821 003500000115-00149+00238+00230-00190-00160+00198-08111-008914200017836+ 81CBOVIX VIX OOPC 20240821 003600000031-00031+00048-00021+00015-00039+00068-00010+00001- 82CBOVIX VIX OOPC 20240821 003600000045+00089-00002-00012+00051+00054-00019+01594+009002240000664+ 81CBOVIX VIX OOPP 20240821 003600000032-00030+00031+00101+00097-00043-00093+00171+00163- 82CBOVIX VIX OOPP 20240821 003600000117-00152+00239+00231-00192-00163+00199-08196-009002240018777+ 81CBOVIX VIX OOPC 20240821 003700000030-00030+00047-00021+00015-00037+00065-00010+00001- 82CBOVIX VIX OOPC 20240821 003700000043+00085-00001-00011+00048+00052-00018+01517+009090730000630+ 81CBOVIX VIX OOPP 20240821 003700000031-00028+00033+00100+00096-00045-00095+00171+00163- 82CBOVIX VIX OOPP 20240821 003700000119-00155+00239+00232-00195-00165+00200-08273-009090730019723+ 81CBOVIX VIX OOPC 20240821 003800000029-00029+00045-00020+00014-00036+00063-00010+00001- 82CBOVIX VIX OOPC 20240821 003800000041+00082-00001-00010+00046+00050-00017+01447+009180350000600+ 81CBOVIX VIX OOPP 20240821 003800000030-00027+00034+00100+00096-00046-00097+00171+00164- 82CBOVIX VIX OOPP 20240821 003800000121-00158+00240+00233-00197-00168+00201-08343-009180350020672+ 81CBOVIX VIX OOPC 20240821 003900000028-00027+00044-00020+00014-00034+00061-00010+00002- 82CBOVIX VIX OOPC 20240821 003900000040+00079-00000-00009+00044+00048-00016+01379+009257730000570+ 81CBOVIX VIX OOPP 20240821 003900000029-00026+00036+00099+00096-00048-00099+00171+00164- 82CBOVIX VIX OOPP 20240821 003900000123-00161+00241+00234-00199-00170+00202-08411-009257730021621+ 81CBOVIX VIX OOPC 20240821 004000000027-00027+00042-00019+00014-00033+00059-00010+00002- 82CBOVIX VIX OOPC 20240821 004000000038+00077-00000+00009+00042+00046-00015+01320+009344390000545+ 81CBOVIX VIX OOPP 20240821 004000000029-00025+00037+00098+00096-00049-00101+00170+00164- 82CBOVIX VIX OOPP 20240821 004000000125-00164+00241+00234-00201-00172+00203-08470-009344390022575+ 81CBOVIX VIX OOPC 20240821 004250000026-00024+00039-00018+00013-00030+00054-00010+00002- 82CBOVIX VIX OOPC 20240821 004250000035+00071-00001+00007+00038+00041-00014+01189+009550130000490+ 81CBOVIX VIX OOPP 20240821 004250000027-00023+00040+00097+00095-00052-00105+00170+00165- 82CBOVIX VIX OOPP 20240821 004250000128-00170+00242+00236-00205-00176+00204-08601-009550130024968+ 81CBOVIX VIX OOPC 20240821 004500000024-00023+00036-00017+00013-00027+00050-00010+00003- 82CBOVIX VIX OOPC 20240821 004500000031+00066-00002+00006+00035+00037-00012+01072+009723150000440+ 81CBOVIX VIX OOPP 20240821 004500000025-00021+00043+00096+00095-00055-00109+00170+00165- 82CBOVIX VIX OOPP 20240821 004500000132-00175+00243+00237-00209-00180+00206-08718-009723150027365+ 81CBOVIX VIX OOPC 20240821 004750000022-00021+00034-00016+00012-00025+00047-00010+00003- 82CBOVIX VIX OOPC 20240821 004750000029+00061-00003+00005+00032+00034-00011+00976+009897220000400+ 81CBOVIX VIX OOPP 20240821 004750000024-00019+00045+00095+00094-00057-00113+00169+00166- 82CBOVIX VIX OOPP 20240821 004750000134-00179+00243+00238-00212-00183+00207-08814-009897220029773+ 81CBOVIX VIX OOPC 20240821 005000000021-00020+00032-00015+00011-00023+00044-00009+00003- 82CBOVIX VIX OOPC 20240821 005000000027+00057-00003+00005+00029+00032-00010+00902+010084570000370+ 81CBOVIX VIX OOPP 20240821 005000000023-00018+00047+00094+00094-00059-00115+00169+00166- 82CBOVIX VIX OOPP 20240821 005000000137-00183+00243+00239-00215-00186+00208-08889-010084570032191+ 81CBOVIX VIX OOPC 20240821 005500000019-00017+00028-00013+00011-00020+00039-00009+00003- 82CBOVIX VIX OOPC 20240821 005500000023+00050-00004+00004+00025+00027-00009+00769+010389620000315+ 81CBOVIX VIX OOPP 20240821 005500000021-00015+00050+00092+00093-00062-00120+00168+00167- 82CBOVIX VIX OOPP 20240821 005500000140-00190+00243+00241-00219-00190+00210-09021-010389620037031+ 81CBOVIX VIX OOPC 20240821 006000000017-00015+00025-00012+00010-00018+00034-00008+00003- 82CBOVIX VIX OOPC 20240821 006000000020+00045-00004+00003+00022+00023-00008+00661+010644850000270+ 81CBOVIX VIX OOPP 20240821 006000000019-00013+00053+00090+00093-00065-00124+00167+00167- 82CBOVIX VIX OOPP 20240821 006000000144-00195+00243+00242-00223-00194+00211-09129-010644850041882+ 81CBOVIX VIX OOPC 20240821 006500000015-00013+00022-00011+00009-00015+00031-00007+00003- 82CBOVIX VIX OOPC 20240821 006500000017+00039-00004+00002+00019+00020-00006+00568+010843640000231+ 81CBOVIX VIX OOPP 20240821 006500000018-00010+00055+00088+00092-00068-00128+00166+00167- 82CBOVIX VIX OOPP 20240821 006500000147-00200+00243+00243-00226-00197+00212-09222-010843640046738+ 81CBOVIX VIX OOPC 20240821 007000000014-00012+00020-00009+00008-00013+00027-00007+00003- 82CBOVIX VIX OOPC 20240821 007000000015+00035-00004+00001+00016+00017-00006+00491+011013000000198+ 81CBOVIX VIX OOPP 20240821 007000000017-00009+00058+00087+00092-00070-00131+00165+00167- 82CBOVIX VIX OOPP 20240821 007000000149-00204+00243+00244-00229-00199+00213-09299-011013000051601+ 81CBOVIX VIX OOPC 20240821 007500000012-00010+00018-00008+00007-00011+00024-00006+00003- 82CBOVIX VIX OOPC 20240821 007500000013+00031-00004+00001+00014+00015-00005+00416+011104040000165+ 81CBOVIX VIX OOPP 20240821 007500000015-00007+00060+00086+00091-00072-00134+00164+00167- 82CBOVIX VIX OOPP 20240821 007500000152-00208+00242+00244-00232-00202+00214-09374-011104040056464+ 81CBOVIX VIX OOPC 20240821 008000000011-00009+00017-00008+00007-00011+00022-00006+00003- 82CBOVIX VIX OOPC 20240821 008000000012+00029-00004+00001+00013+00014-00004+00385+011354440000154+ 81CBOVIX VIX OOPP 20240821 008000000015-00006+00060+00085+00091-00074-00135+00163+00168- 82CBOVIX VIX OOPP 20240821 008000000153-00210+00242+00245-00233-00203+00215-09405-011354440061348+ 81CBOVIX VIX OOPC 20240821 008500000011-00009+00015-00007+00006-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240821 008500000011+00027-00003+00001+00012+00013-00004+00355+011569070000143+ 81CBOVIX VIX OOPP 20240821 008500000015-00005+00061+00084+00091-00075-00137+00163+00168- 82CBOVIX VIX OOPP 20240821 008500000154-00211+00241+00245-00234-00204+00215-09435-011569070066232+ 81CBOVIX VIX OOPC 20240821 009000000010-00008+00014-00007+00006-00009+00019-00005+00003- 82CBOVIX VIX OOPC 20240821 009000000010+00025-00003+00000+00011+00012-00004+00327+011750570000132+ 81CBOVIX VIX OOPP 20240821 009000000014-00004+00062+00083+00091-00076-00138+00162+00168- 82CBOVIX VIX OOPP 20240821 009000000155-00213+00241+00246-00235-00205+00215-09463-011750570071117+ 81CBOVIX VIX OOPC 20240821 009500000009-00008+00013-00006+00006-00009+00018-00005+00002- 82CBOVIX VIX OOPC 20240821 009500000009+00023-00003+00000+00010+00011-00003+00299+011900660000121+ 81CBOVIX VIX OOPP 20240821 009500000014-00003+00063+00082+00091-00077-00139+00162+00168- 82CBOVIX VIX OOPP 20240821 009500000156-00214+00241+00246-00236-00206+00216-09491-011900660076001+ 81CBOVIX VIX OOPC 20240821 010000000009-00007+00012-00006+00005-00008+00017-00005+00002- 82CBOVIX VIX OOPC 20240821 010000000009+00021-00003+00000+00009+00010-00003+00273+012026880000110+ 81CBOVIX VIX OOPP 20240821 010000000013-00002+00063+00082+00091-00078-00140+00161+00168- 82CBOVIX VIX OOPP 20240821 010000000158-00216+00240+00247-00238-00207+00216-09517-012026880080886+ 81CBOVIX VIX OOPC 20240821 011000000007-00006+00011-00005+00005-00006+00014-00004+00002- 82CBOVIX VIX OOPC 20240821 011000000007+00018-00003+00000+00007+00008-00002+00222+012190830000089+ 81CBOVIX VIX OOPP 20240821 011000000013-00000+00065+00080+00091-00080-00142+00160+00169- 82CBOVIX VIX OOPP 20240821 011000000160-00218+00239+00247-00240-00208+00217-09568-012190830090656+ 81CBOVIX VIX OOPC 20240821 012000000006-00004+00009-00004+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240821 012000000005+00015-00002+00000-00006+00006-00002+00173+012227080000067+ 81CBOVIX VIX OOPP 20240821 012000000012-00001-00066+00079+00090-00082-00144+00159+00169- 82CBOVIX VIX OOPP 20240821 012000000162-00221+00238+00248-00242-00210+00218-09617-012227080100425+ 81CBOVIX VIX OOPC 20240821 013000000005-00003+00007-00003+00003-00004+00009-00003+00002- 82CBOVIX VIX OOPC 20240821 013000000004+00012-00002+00000-00004+00005-00001+00133+012227080000051+ 81CBOVIX VIX OOPP 20240821 013000000011-00003-00067+00077+00090-00083-00145+00157+00169- 82CBOVIX VIX OOPP 20240821 013000000164-00223+00237+00249-00244-00211+00218-09657-012227080110200+ 81CBOVIX VIX OOPC 20240821 014000000004-00003+00006-00002+00003-00003+00008-00002+00001- 82CBOVIX VIX OOPC 20240821 014000000003+00010-00002+00000-00003+00004-00001+00104+012227080000039+ 81CBOVIX VIX OOPP 20240821 014000000011-00004-00068+00076+00090-00085-00147+00156+00170- 82CBOVIX VIX OOPP 20240821 014000000165-00225+00236+00249-00246-00212+00219-09686-012227080119979+ 81CBOVIX VIX OOPC 20240821 015000000003-00002+00005-00002+00002-00002+00006-00002+00001- 82CBOVIX VIX OOPC 20240821 015000000003+00008-00001+00000-00003+00003-00001+00081+012227080000030+ 81CBOVIX VIX OOPP 20240821 015000000011-00005-00068+00075+00091-00086-00147+00155+00170- 82CBOVIX VIX OOPP 20240821 015000000166-00226+00236+00250-00247-00212+00219-09709-012227080129761+ 81CBOVIX VIX OOPC 20240821 016000000003-00002+00004-00002+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00007-00001+00000-00002+00003-00001+00065+012227080000023+ 81CBOVIX VIX OOPP 20240821 016000000011-00006-00068+00074+00091-00087-00148+00154+00171- 82CBOVIX VIX OOPP 20240821 016000000168-00227+00235+00251-00248-00213+00220-09726-012227080139545+ 81CBOVIX VIX OOPC 20240821 017000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00006-00001+00000-00002+00002-00001+00052+012227080000018+ 81CBOVIX VIX OOPP 20240821 017000000011-00007-00069+00073+00091-00088-00148+00154+00171- 82CBOVIX VIX OOPP 20240821 017000000169-00228+00234+00251-00249-00213+00220-09738-012227080149331+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00001+00000-00001+00002-00000+00041+012227080000014+ 81CBOVIX VIX OOPP 20240821 018000000011-00008-00069+00072+00091-00089-00148+00153+00171- 82CBOVIX VIX OOPP 20240821 018000000169-00228+00233+00252-00250-00213+00220-09749-012227080159119+ 81CBOVIX VIX OOPC 20240918 001000000007-00001+00078-00072-00064+00075+00150-00145-00134+ 82CBOVIX VIX OOPC 20240918 001000000148+00223-00219-00203+00221+00198-00180+09642+003980870007833+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00017-00001+00001+00018-00110-003980870000021+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00079-00072-00063+00075+00151-00145-00132+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00219-00200+00222+00198-00176+09615+003790400007350+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00020-00001+00001+00022-00137-003790400000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00002+00080-00071-00061+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00196+00222+00198-00171+09582+003599420006867+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00024-00002+00001+00028-00170-003599420000030+ 81CBOVIX VIX OOPC 20240918 001150000013-00005+00082-00068-00055+00078+00152-00142-00122+ 82CBOVIX VIX OOPC 20240918 001150000151+00223-00215-00187+00222+00197-00162+09451+003739620006409+ 81CBOVIX VIX OOPP 20240918 001150000012-00005+00008-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00033-00002+00002+00036-00301-003739620000060+ 81CBOVIX VIX OOPC 20240918 001200000017-00008+00085-00065-00050+00081+00154-00138-00115+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00211-00178+00222+00196-00154+09293+003816150005962+ 81CBOVIX VIX OOPP 20240918 001200000016-00009+00011-00009+00023-00008+00006-00010+00032- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00010+00043-00002+00003+00045-00459-003816150000100+ 81CBOVIX VIX OOPC 20240918 001250000021-00013+00087-00059-00043+00085+00155-00131-00106+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00204-00166+00221+00194-00144+09048+004005580005549+ 81CBOVIX VIX OOPP 20240918 001250000021-00014+00013-00015+00030-00011+00008-00016+00041- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00017+00054-00001+00005+00054-00704-004005580000175+ 81CBOVIX VIX OOPC 20240918 001300000026-00020+00090-00051-00036+00089+00156-00122-00096+ 82CBOVIX VIX OOPC 20240918 001300000155+00223-00195-00154+00219+00191-00135+08749+004219210005171+ 81CBOVIX VIX OOPP 20240918 001300000026-00020+00016-00023+00037-00015+00008-00025+00050- 82CBOVIX VIX OOPP 20240918 001300000009+00002-00026+00066-00001-00008+00063-01004-004219210000285+ 81CBOVIX VIX OOPC 20240918 001350000030-00026+00092-00042-00030+00092+00156-00112-00087+ 82CBOVIX VIX OOPC 20240918 001350000156+00221-00183-00142+00215+00187-00127+08418+004435660004829+ 81CBOVIX VIX OOPP 20240918 001350000030-00026+00018-00031+00044-00019+00009-00035+00060- 82CBOVIX VIX OOPP 20240918 001350000009+00000-00038+00078-00005-00012+00072-01334-004435660000430+ 81CBOVIX VIX OOPC 20240918 001400000034-00032+00094-00034-00024+00095+00156-00102-00079+ 82CBOVIX VIX OOPC 20240918 001400000155+00219-00171-00131+00211+00183-00119+08083+004620430004511+ 81CBOVIX VIX OOPP 20240918 001400000034-00032+00020-00040+00050-00022+00008-00045+00068- 82CBOVIX VIX OOPP 20240918 001400000008+00002+00050+00089-00010-00016+00080-01670-004620430000600+ 81CBOVIX VIX OOPC 20240918 001450000037-00037+00095-00026-00018+00097+00155-00091-00071+ 82CBOVIX VIX OOPC 20240918 001450000153+00216-00158-00121+00205+00178-00112+07734+004830440004233+ 81CBOVIX VIX OOPP 20240918 001450000037-00037+00021-00048+00055-00024+00007-00056+00076- 82CBOVIX VIX OOPP 20240918 001450000006+00005+00062+00100-00015-00020+00087-02018-004830440000810+ 81CBOVIX VIX OOPC 20240918 001500000040-00041+00096-00019-00013+00098+00153-00081-00064+ 82CBOVIX VIX OOPC 20240918 001500000151+00213-00146-00112+00199+00173-00105+07401+004997080003971+ 81CBOVIX VIX OOPP 20240918 001500000040-00042+00022-00055+00060-00025+00006-00066+00083- 82CBOVIX VIX OOPP 20240918 001500000004+00008+00075+00109-00021-00025+00093-02351-004997080001035+ 81CBOVIX VIX OOPC 20240918 001600000044-00048+00096-00006-00005+00099+00150-00063-00052+ 82CBOVIX VIX OOPC 20240918 001600000145+00206-00123-00095+00187+00163-00093+06762+005334820003525+ 81CBOVIX VIX OOPP 20240918 001600000044-00048+00022-00068+00068-00025+00003-00084+00095- 82CBOVIX VIX OOPP 20240918 001600000002-00015+00098+00125-00034-00035+00105-02990-005334820001565+ 81CBOVIX VIX OOPC 20240918 001700000047-00052+00095-00004+00001-00097+00145-00048-00042+ 82CBOVIX VIX OOPC 20240918 001700000138+00198-00103-00082+00174+00153-00084+06184+005627080003150+ 81CBOVIX VIX OOPP 20240918 001700000047-00052+00021-00078+00075-00024+00002+00099+00105- 82CBOVIX VIX OOPP 20240918 001700000009-00023+00118+00138-00047-00045+00115-03568-005627080002165+ 81CBOVIX VIX OOPC 20240918 001800000048-00055+00093-00011+00006-00094+00141-00035-00034+ 82CBOVIX VIX OOPC 20240918 001800000130+00190-00085-00071+00162+00143-00075+05667+005892490002835+ 81CBOVIX VIX OOPP 20240918 001800000048-00055+00020-00085+00079-00021+00007+00112+00113- 82CBOVIX VIX OOPP 20240918 001800000017-00031+00135+00150-00059-00055+00123-04085-005892490002825+ 81CBOVIX VIX OOPC 20240918 001900000049-00056+00091-00017+00009-00091+00135-00026-00028+ 82CBOVIX VIX OOPC 20240918 001900000123+00182-00071-00062+00151+00134-00068+05213+006161560002580+ 81CBOVIX VIX OOPP 20240918 001900000049-00056+00018-00090+00083-00018+00012+00121+00119- 82CBOVIX VIX OOPP 20240918 001900000024-00039+00149+00159-00069-00064+00130-04539-006161560003546+ 81CBOVIX VIX OOPC 20240918 002000000049-00056+00089-00021+00012-00088+00130-00018-00022+ 82CBOVIX VIX OOPC 20240918 002000000116+00174-00059-00054+00141+00126-00063+04810+006391990002355+ 81CBOVIX VIX OOPP 20240918 002000000049-00056+00015-00094+00086-00014+00017+00129+00125- 82CBOVIX VIX OOPP 20240918 002000000031-00046+00161+00166-00080-00073+00136-04942-006391990004296+ 81CBOVIX VIX OOPC 20240918 002100000049-00055+00086-00024+00014-00084+00125-00011-00018+ 82CBOVIX VIX OOPC 20240918 002100000110+00167-00049-00048+00132+00118-00057+04449+006592410002155+ 81CBOVIX VIX OOPP 20240918 002100000049-00055+00013-00097+00088-00010+00022+00135+00129- 82CBOVIX VIX OOPP 20240918 002100000038-00054+00171+00173-00089-00080+00141-05304-006592410005072+ 81CBOVIX VIX OOPC 20240918 002200000048-00054+00083-00026+00016-00080+00120-00006-00014+ 82CBOVIX VIX OOPC 20240918 002200000103+00159-00041-00042+00123+00111-00053+04122+006765940001975+ 81CBOVIX VIX OOPP 20240918 002200000049-00054+00010-00099+00090-00007+00027+00140+00133- 82CBOVIX VIX OOPP 20240918 002200000044-00061+00179+00179-00098-00088+00146-05630-006765940005867+ 81CBOVIX VIX OOPC 20240918 002300000048-00053+00080-00027+00017-00077+00115-00002-00011+ 82CBOVIX VIX OOPC 20240918 002300000097+00152-00034-00037+00115+00104-00048+03832+006933800001820+ 81CBOVIX VIX OOPP 20240918 002300000048-00053+00007-00100+00091-00003+00031+00144+00136- 82CBOVIX VIX OOPP 20240918 002300000050-00068+00186+00183-00106-00094+00150-05921-006933800006687+ 81CBOVIX VIX OOPC 20240918 002400000047-00052+00078-00028+00018-00073+00111-00001+00009+ 82CBOVIX VIX OOPC 20240918 002400000092+00146-00028-00033+00108+00098-00045+03568+007083550001680+ 81CBOVIX VIX OOPP 20240918 002400000047-00051+00005-00101+00092-00001-00036+00148+00139- 82CBOVIX VIX OOPP 20240918 002400000056-00074+00192+00188-00113-00101+00154-06185-007083550007523+ 81CBOVIX VIX OOPC 20240918 002500000046-00050+00075-00028+00019-00070+00106-00004+00007+ 82CBOVIX VIX OOPC 20240918 002500000087+00140-00023-00030+00102+00092-00042+03334+007233450001560+ 81CBOVIX VIX OOPP 20240918 002500000046-00050+00002-00101+00092-00004-00040+00150+00141- 82CBOVIX VIX OOPP 20240918 002500000061-00080+00197+00191-00119-00106+00157-06418-007233450008378+ 81CBOVIX VIX OOPC 20240918 002600000045-00049+00073-00028+00019-00067+00102-00006+00005+ 82CBOVIX VIX OOPC 20240918 002600000082+00134-00019-00027+00096+00087-00039+03120+007367520001450+ 81CBOVIX VIX OOPP 20240918 002600000045-00048+00001+00101+00093-00007-00044+00152+00143- 82CBOVIX VIX OOPP 20240918 002600000065-00086+00201+00195-00125-00111+00160-06632-007367520009243+ 81CBOVIX VIX OOPC 20240918 002700000044-00047+00070-00028+00019-00063+00098-00007+00003+ 82CBOVIX VIX OOPC 20240918 002700000078+00128-00016-00024+00090+00082-00036+02924+007490490001350+ 81CBOVIX VIX OOPP 20240918 002700000044-00046+00003+00101+00093-00011-00048+00154+00144- 82CBOVIX VIX OOPP 20240918 002700000070-00092+00204+00197-00131-00116+00163-06828-007490490010119+ 81CBOVIX VIX OOPC 20240918 002800000043-00045+00068-00028+00019-00060+00094-00009+00002+ 82CBOVIX VIX OOPC 20240918 002800000074+00123-00013-00021+00085+00078-00034+02747+007609010001261+ 81CBOVIX VIX OOPP 20240918 002800000043-00045+00005+00101+00093-00014-00052+00155+00146- 82CBOVIX VIX OOPP 20240918 002800000074-00097+00207+00200-00136-00121+00165-07005-007609010011005+ 81CBOVIX VIX OOPC 20240918 002900000041-00044+00065-00028+00019-00058+00091-00010+00001+ 82CBOVIX VIX OOPC 20240918 002900000070+00118-00010-00019+00080+00074-00032+02589+007728460001183+ 81CBOVIX VIX OOPP 20240918 002900000042-00043+00008+00101+00094-00016-00055+00156+00147- 82CBOVIX VIX OOPP 20240918 002900000078-00102+00210+00202-00141-00125+00167-07163-007728460011903+ 81CBOVIX VIX OOPC 20240918 003000000040-00042+00063-00027+00019-00055+00087-00011+00000- 82CBOVIX VIX OOPC 20240918 003000000066+00114-00008-00017+00076+00070-00030+02436+007823160001106+ 81CBOVIX VIX OOPP 20240918 003000000041-00041+00010+00100+00094-00019-00059+00157+00148- 82CBOVIX VIX OOPP 20240918 003000000081-00106+00212+00204-00145-00129+00169-07316-007823160012800+ 81CBOVIX VIX OOPC 20240918 003100000039-00041+00061-00027+00019-00053+00084-00011+00001- 82CBOVIX VIX OOPC 20240918 003100000063+00109-00006-00016+00072+00066-00028+02308+007938950001045+ 81CBOVIX VIX OOPP 20240918 003100000040-00040+00012+00100+00093-00021-00062+00158+00149- 82CBOVIX VIX OOPP 20240918 003100000085-00110+00214+00206-00149-00132+00171-07445-007938950013715+ 81CBOVIX VIX OOPC 20240918 003200000038-00039+00059-00026+00019-00051+00081-00012+00002- 82CBOVIX VIX OOPC 20240918 003200000060+00105-00004-00014+00069+00063-00026+02184+008037220000985+ 81CBOVIX VIX OOPP 20240918 003200000039-00038+00014+00099+00093-00024-00065+00158+00149- 82CBOVIX VIX OOPP 20240918 003200000088-00115+00215+00207-00153-00135+00172-07568-008037220014630+ 81CBOVIX VIX OOPC 20240918 003300000037-00038+00057-00026+00019-00048+00078-00012+00002- 82CBOVIX VIX OOPC 20240918 003300000057+00101-00003-00013+00065+00060-00025+02071+008132470000931+ 81CBOVIX VIX OOPP 20240918 003300000038-00037+00016+00098+00093-00026-00068+00158+00150- 82CBOVIX VIX OOPP 20240918 003300000090-00118+00217+00209-00156-00138+00174-07682-008132470015551+ 81CBOVIX VIX OOPC 20240918 003400000036-00037+00055-00025+00019-00046+00076-00012+00003- 82CBOVIX VIX OOPC 20240918 003400000055+00098-00002-00012+00062+00057-00024+01970+008231260000883+ 81CBOVIX VIX OOPP 20240918 003400000037-00036+00017+00098+00093-00028-00070+00159+00151- 82CBOVIX VIX OOPP 20240918 003400000093-00122+00218+00210-00159-00141+00175-07783-008231260016479+ 81CBOVIX VIX OOPC 20240918 003500000035-00035+00053-00025+00018-00045+00073-00013+00003- 82CBOVIX VIX OOPC 20240918 003500000053+00094-00001-00011+00059+00055-00022+01871+008314650000836+ 81CBOVIX VIX OOPP 20240918 003500000036-00034+00019+00097+00093-00030-00073+00159+00151- 82CBOVIX VIX OOPP 20240918 003500000096-00125+00219+00211-00162-00144+00176-07881-008314650017407+ 81CBOVIX VIX OOPC 20240918 003600000034-00034+00052-00024+00018-00043+00071-00013+00003- 82CBOVIX VIX OOPC 20240918 003600000050+00091-00000+00010+00057+00052-00021+01784+008402980000795+ 81CBOVIX VIX OOPP 20240918 003600000035-00033+00021+00097+00093-00032-00075+00159+00152- 82CBOVIX VIX OOPP 20240918 003600000098-00128+00220+00212-00165-00146+00178-07969-008402980018342+ 81CBOVIX VIX OOPC 20240918 003700000033-00033+00050-00024+00018-00041+00068-00013+00004- 82CBOVIX VIX OOPC 20240918 003700000048+00088-00001+00009+00054+00050-00020+01700+008481080000755+ 81CBOVIX VIX OOPP 20240918 003700000034-00032+00022+00096+00092-00034-00078+00159+00152- 82CBOVIX VIX OOPP 20240918 003700000100-00132+00220+00213-00168-00148+00179-08053-008481080019277+ 81CBOVIX VIX OOPC 20240918 003800000032-00032+00049-00023+00018-00040+00066-00013+00004- 82CBOVIX VIX OOPC 20240918 003800000046+00085-00001+00008+00052+00048-00019+01624+008562960000720+ 81CBOVIX VIX OOPP 20240918 003800000034-00031+00024+00095+00092-00035-00080+00159+00152- 82CBOVIX VIX OOPP 20240918 003800000102-00134+00221+00214-00170-00150+00180-08128-008562960020217+ 81CBOVIX VIX OOPC 20240918 003900000032-00031+00047-00022+00017-00038+00064-00013+00004- 82CBOVIX VIX OOPC 20240918 003900000044+00082-00002+00007+00050+00046-00018+01550+008633410000685+ 81CBOVIX VIX OOPP 20240918 003900000033-00030+00025+00095+00092-00037-00082+00159+00153- 82CBOVIX VIX OOPP 20240918 003900000104-00137+00221+00214-00172-00152+00180-08202-008633410021158+ 81CBOVIX VIX OOPC 20240918 004000000031-00030+00046-00022+00017-00037+00062-00013+00004- 82CBOVIX VIX OOPC 20240918 004000000043+00080-00003+00007+00048+00044-00018+01485+008710190000655+ 81CBOVIX VIX OOPP 20240918 004000000032-00029+00027+00094+00092-00038-00084+00159+00153- 82CBOVIX VIX OOPP 20240918 004000000106-00140+00222+00215-00174-00154+00181-08268-008710190022103+ 81CBOVIX VIX OOPC 20240918 004250000029-00028+00043-00021+00016-00034+00058-00013+00005- 82CBOVIX VIX OOPC 20240918 004250000039+00074-00004+00005+00043+00040-00016+01342+008896760000590+ 81CBOVIX VIX OOPP 20240918 004250000030-00026+00029+00093+00091-00041-00088+00158+00153- 82CBOVIX VIX OOPP 20240918 004250000110-00145+00223+00216-00179-00158+00183-08411-008896760024476+ 81CBOVIX VIX OOPC 20240918 004500000027-00026+00040-00019+00016-00031+00054-00012+00005- 82CBOVIX VIX OOPC 20240918 004500000036+00069-00004+00004+00040+00036-00014+01220+009069710000535+ 81CBOVIX VIX OOPP 20240918 004500000029-00024+00032+00091+00091-00044-00092+00158+00154- 82CBOVIX VIX OOPP 20240918 004500000113-00150+00223+00218-00183-00162+00185-08533-009069710026860+ 81CBOVIX VIX OOPC 20240918 004750000026-00024+00037-00018+00015-00029+00050-00012+00005- 82CBOVIX VIX OOPC 20240918 004750000033+00064-00005+00004+00036+00033-00013+01110+009218050000485+ 81CBOVIX VIX OOPP 20240918 004750000027-00022+00035+00090+00090-00047-00095+00157+00154- 82CBOVIX VIX OOPP 20240918 004750000116-00155+00224+00219-00186-00165+00186-08642-009218050029248+ 81CBOVIX VIX OOPC 20240918 005000000024-00022+00035-00017+00014-00026+00047-00011+00005- 82CBOVIX VIX OOPC 20240918 005000000030+00060-00005+00003+00033+00031-00012+01020+009370410000445+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00037+00089+00090-00049-00098+00157+00154- 82CBOVIX VIX OOPP 20240918 005000000119-00159+00224+00220-00189-00167+00187-08732-009370410031647+ 81CBOVIX VIX OOPC 20240918 005500000022-00019+00031-00015+00013-00023+00041-00011+00005- 82CBOVIX VIX OOPC 20240918 005500000026+00053-00005+00002+00028+00026-00010+00865+009623950000375+ 81CBOVIX VIX OOPP 20240918 005500000024-00017+00040+00087+00089-00053-00103+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000123-00166+00224+00221-00194-00172+00189-08887-009623950036453+ 81CBOVIX VIX OOPC 20240918 006000000020-00017+00028-00014+00012-00020+00037-00010+00005- 82CBOVIX VIX OOPC 20240918 006000000023+00047-00005+00001+00025+00023-00009+00751+009873140000325+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00043+00085+00088-00056-00108+00154+00155- 82CBOVIX VIX OOPP 20240918 006000000127-00171+00223+00222-00198-00175+00190-09002-009873140041280+ 81CBOVIX VIX OOPC 20240918 006500000018-00015+00025-00012+00011-00018+00033-00009+00005- 82CBOVIX VIX OOPC 20240918 006500000020+00042-00005+00001+00022+00020-00008+00651+010064530000280+ 81CBOVIX VIX OOPP 20240918 006500000020-00013+00046+00083+00087-00059-00111+00153+00155- 82CBOVIX VIX OOPP 20240918 006500000130-00176+00223+00223-00202-00178+00192-09102-010064530046112+ 81CBOVIX VIX OOPC 20240918 007000000016-00014+00023-00011+00010-00016+00030-00008+00005- 82CBOVIX VIX OOPC 20240918 007000000018+00038-00005+00000+00019+00017-00007+00572+010246020000245+ 81CBOVIX VIX OOPP 20240918 007000000019-00011+00048+00082+00087-00061-00114+00152+00155- 82CBOVIX VIX OOPP 20240918 007000000132-00180+00223+00223-00204-00180+00193-09181-010246020050953+ 81CBOVIX VIX OOPC 20240918 007500000015-00012+00021-00010+00009-00014+00027-00008+00004- 82CBOVIX VIX OOPC 20240918 007500000016+00034-00005+00000-00017+00015-00006+00504+010401260000215+ 81CBOVIX VIX OOPP 20240918 007500000018-00009+00050+00080+00086-00063-00117+00151+00155- 82CBOVIX VIX OOPP 20240918 007500000135-00183+00222+00224-00207-00182+00194-09248-010401260055800+ 81CBOVIX VIX OOPC 20240918 008000000014-00011+00019-00009+00009-00013+00025-00007+00004- 82CBOVIX VIX OOPC 20240918 008000000014+00032-00005+00000-00015+00014-00005+00457+010584270000195+ 81CBOVIX VIX OOPP 20240918 008000000017-00008+00051+00079+00086-00064-00118+00151+00155- 82CBOVIX VIX OOPP 20240918 008000000136-00185+00222+00224-00209-00184+00194-09296-010584270060657+ 81CBOVIX VIX OOPC 20240918 008500000013-00010+00018-00009+00008-00012+00023-00007+00004- 82CBOVIX VIX OOPC 20240918 008500000013+00029-00004+00000-00014+00013-00005+00411+010726440000175+ 81CBOVIX VIX OOPP 20240918 008500000016-00006+00052+00078+00085-00066-00120+00150+00155- 82CBOVIX VIX OOPP 20240918 008500000138-00188+00221+00225-00211-00185+00195-09341-010726440065514+ 81CBOVIX VIX OOPC 20240918 009000000012-00009+00016-00008+00007-00010+00021-00006+00004- 82CBOVIX VIX OOPC 20240918 009000000011+00026-00004+00001-00012+00011-00004+00366+010828590000155+ 81CBOVIX VIX OOPP 20240918 009000000016-00005+00053+00077+00085-00067-00122+00149+00155- 82CBOVIX VIX OOPP 20240918 009000000140-00190+00221+00225-00212-00186+00196-09386-010828590070370+ 81CBOVIX VIX OOPC 20240918 009500000011-00009+00015-00007+00007-00010+00020-00006+00004- 82CBOVIX VIX OOPC 20240918 009500000011+00025-00004+00001-00012+00010-00004+00341+010997810000145+ 81CBOVIX VIX OOPP 20240918 009500000015-00004+00054+00076+00085-00068-00123+00148+00155- 82CBOVIX VIX OOPP 20240918 009500000141-00191+00220+00226-00213-00187+00196-09411-010997810075237+ 81CBOVIX VIX OOPC 20240918 010000000010-00008+00014-00007+00007-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000010+00023-00004+00001-00011+00010-00004+00317+011143640000135+ 81CBOVIX VIX OOPP 20240918 010000000015-00003+00055+00076+00085-00069-00124+00148+00155- 82CBOVIX VIX OOPP 20240918 010000000142-00192+00220+00226-00214-00187+00196-09435-011143640080104+ 81CBOVIX VIX OOPC 20240918 011000000009-00007+00013-00006+00006-00008+00016-00005+00003- 82CBOVIX VIX OOPC 20240918 011000000009+00020-00004+00001-00009+00008-00003+00271+011368550000115+ 81CBOVIX VIX OOPP 20240918 011000000014-00002+00056+00074+00085-00071-00125+00147+00156- 82CBOVIX VIX OOPP 20240918 011000000144-00195+00219+00227-00217-00189+00197-09482-011368550089837+ 81CBOVIX VIX OOPC 20240918 012000000008-00006+00011-00005+00005-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240918 012000000008+00018-00003+00001-00008+00007-00003+00236+011578290000100+ 81CBOVIX VIX OOPP 20240918 012000000014-00000+00056+00073+00085-00072-00127+00146+00156- 82CBOVIX VIX OOPP 20240918 012000000145-00196+00218+00227-00218-00190+00198-09517-011578290099576+ 81CBOVIX VIX OOPC 20240918 013000000007-00006+00010-00005+00005-00006+00013-00004+00003- 82CBOVIX VIX OOPC 20240918 013000000007+00017-00003+00001-00007+00006-00002+00211+011799350000090+ 81CBOVIX VIX OOPP 20240918 013000000014-00001-00057+00072+00085-00074-00127+00145+00156- 82CBOVIX VIX OOPP 20240918 013000000147-00198+00217+00228-00220-00190+00198-09541-011799350109319+ 81CBOVIX VIX OOPC 20240918 014000000007-00005+00009-00004+00005-00006+00012-00004+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00015-00003+00001-00007+00006-00002+00188+011972410000080+ 81CBOVIX VIX OOPP 20240918 014000000014-00002-00057+00071+00085-00075-00128+00144+00157- 82CBOVIX VIX OOPP 20240918 014000000148-00199+00216+00228-00221-00191+00198-09565-011972410119062+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00008-00004+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240918 015000000005+00013-00003+00001-00006+00005-00002+00165+012099500000070+ 81CBOVIX VIX OOPP 20240918 015000000014-00003-00058+00070+00085-00076-00129+00143+00157- 82CBOVIX VIX OOPP 20240918 015000000149-00200+00215+00229-00222-00191+00199-09587-012099500128806+ 81CBOVIX VIX OOPC 20240918 016000000005-00004+00007-00003+00004-00004+00010-00003+00002- 82CBOVIX VIX OOPC 20240918 016000000005+00012-00002+00001-00005+00004-00002+00143+012178730000060+ 81CBOVIX VIX OOPP 20240918 016000000014-00004-00058+00069+00085-00077-00129+00142+00157- 82CBOVIX VIX OOPP 20240918 016000000151-00200+00215+00229-00224-00192+00199-09610-012178730138549+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00003+00003-00004+00008-00003+00002- 82CBOVIX VIX OOPC 20240918 017000000004+00010-00002+00001-00004+00004-00001+00121+012206250000050+ 81CBOVIX VIX OOPP 20240918 017000000014-00005-00058+00068+00086-00079-00130+00141+00158- 82CBOVIX VIX OOPP 20240918 017000000152-00201+00214+00230-00225-00192+00200-09632-012206250148293+ 81CBOVIX VIX OOPC 20240918 018000000004-00003+00006-00003+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00002+00001-00003+00003-00001+00101+012206250000041+ 81CBOVIX VIX OOPP 20240918 018000000013-00006-00059+00067+00086-00080-00130+00140+00158- 82CBOVIX VIX OOPP 20240918 018000000153-00202+00213+00231-00226-00193+00200-09651-012206250158038+ 81CBOVIX VIX OOPC 20241016 001000000004-00000+00072-00069-00064+00069+00140-00137-00131+ 82CBOVIX VIX OOPC 20241016 001000000137+00208-00206-00198+00206+00186-00181+09683+003796980010307+ 81CBOVIX VIX OOPP 20241016 001000000003-00001+00002-00001+00004-00001+00002-00001+00005- 82CBOVIX VIX OOPP 20241016 001000000001+00001-00001+00007-00001+00000+00005-00033-003796980000007+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00072-00068-00062+00069+00140-00137-00129+ 82CBOVIX VIX OOPC 20241016 001050000138+00208-00206-00196+00206+00185-00179+09661+003796980009826+ 81CBOVIX VIX OOPP 20241016 001050000004-00001+00003-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00001+00010-00001+00000+00007-00055-003796980000011+ 81CBOVIX VIX OOPC 20241016 001100000006-00001+00074-00067-00060+00070+00141-00136-00127+ 82CBOVIX VIX OOPC 20241016 001100000138+00209-00205-00192+00207+00185-00176+09628+003796980009347+ 81CBOVIX VIX OOPP 20241016 001100000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001100000002+00002-00002+00013-00001+00001+00009-00088-003796980000019+ 81CBOVIX VIX OOPC 20241016 001150000008-00002+00075-00066-00058+00071+00142-00135-00123+ 82CBOVIX VIX OOPC 20241016 001150000139+00209-00204-00188+00208+00185-00173+09583+003796980008872+ 81CBOVIX VIX OOPP 20241016 001150000008-00003+00006-00003+00010-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20241016 001150000002+00003-00003+00018-00002+00001+00012-00133-003796980000030+ 81CBOVIX VIX OOPC 20241016 001200000011-00004+00077-00065-00055+00072+00143-00133-00119+ 82CBOVIX VIX OOPC 20241016 001200000140+00210-00202-00183+00208+00184-00169+09523+003796980008402+ 81CBOVIX VIX OOPP 20241016 001200000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20241016 001200000003+00003-00004+00023-00003+00001+00016-00193-003796980000046+ 81CBOVIX VIX OOPC 20241016 001250000013-00005+00078-00063-00051+00074+00144-00131-00115+ 82CBOVIX VIX OOPC 20241016 001250000142+00211-00200-00177+00209+00184-00165+09444+003796980007938+ 81CBOVIX VIX OOPP 20241016 001250000013-00006+00009-00006+00017-00005+00006-00006+00022- 82CBOVIX VIX OOPP 20241016 001250000005+00004-00007+00028-00003+00002+00021-00272-003796980000067+ 81CBOVIX VIX OOPC 20241016 001300000016-00008+00080-00061-00048+00076+00145-00129-00110+ 82CBOVIX VIX OOPC 20241016 001300000143+00211-00197-00171+00210+00183-00160+09349+003785460007480+ 81CBOVIX VIX OOPP 20241016 001300000015-00008+00011-00009+00021-00007+00007-00009+00027- 82CBOVIX VIX OOPP 20241016 001300000006+00005-00009+00034-00004+00003+00025-00367-003785460000095+ 81CBOVIX VIX OOPC 20241016 001350000020-00012+00083-00056-00042+00079+00147-00124-00103+ 82CBOVIX VIX OOPC 20241016 001350000145+00212-00192-00163+00211+00182-00154+09188+003896080007049+ 81CBOVIX VIX OOPP 20241016 001350000019-00012+00014-00013+00026-00010+00009-00014+00034- 82CBOVIX VIX OOPP 20241016 001350000008+00005-00014+00043-00005+00004+00032-00528-003896080000150+ 81CBOVIX VIX OOPC 20241016 001400000024-00016+00086-00051-00037+00082+00148-00118-00096+ 82CBOVIX VIX OOPC 20241016 001400000147+00212-00186-00154+00211+00180-00147+08994+004011770006638+ 81CBOVIX VIX OOPP 20241016 001400000023-00016+00016-00018+00032-00014+00011-00020+00041- 82CBOVIX VIX OOPP 20241016 001400000010+00006-00021+00052-00005+00006+00038-00722-004011770000225+ 81CBOVIX VIX OOPC 20241016 001450000028-00021+00088-00044-00031+00086+00150-00111-00088+ 82CBOVIX VIX OOPC 20241016 001450000149+00212-00178-00144+00210+00177-00140+08766+004141060006252+ 81CBOVIX VIX OOPP 20241016 001450000028-00022+00019-00025+00037-00018+00012-00027+00049- 82CBOVIX VIX OOPP 20241016 001450000012+00006-00028+00062-00005+00008+00045-00950-004141060000325+ 81CBOVIX VIX OOPC 20241016 001500000032-00027+00091-00037-00025+00090+00151-00103-00081+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00169-00135+00209+00174-00134+08509+004289270005897+ 81CBOVIX VIX OOPP 20241016 001500000032-00027+00022-00032+00043-00021+00013-00035+00056- 82CBOVIX VIX OOPP 20241016 001500000013+00005-00038+00071-00003+00011+00052-01207-004289270000455+ 81CBOVIX VIX OOPC 20241016 001600000039-00038+00094-00023-00015+00096+00151-00084-00066+ 82CBOVIX VIX OOPC 20241016 001600000151+00209-00147-00116+00204+00167-00121+07949+004611750005275+ 81CBOVIX VIX OOPP 20241016 001600000039-00038+00025-00046+00054-00027+00013-00053+00071- 82CBOVIX VIX OOPP 20241016 001600000014+00003-00059+00090-00001-00019+00064-01767-004611750000805+ 81CBOVIX VIX OOPC 20241016 001700000045-00046+00097-00009-00006+00099+00150-00067-00054+ 82CBOVIX VIX OOPC 20241016 001700000150+00205-00126-00100+00197+00159-00110+07396+004888420004738+ 81CBOVIX VIX OOPP 20241016 001700000044-00046+00028-00059+00063-00031+00013-00071+00083- 82CBOVIX VIX OOPP 20241016 001700000013+00001+00080+00105-00009-00027+00076-02320-004888420001240+ 81CBOVIX VIX OOPC 20241016 001800000049-00053+00098-00002+00002-00101+00148-00052-00044+ 82CBOVIX VIX OOPC 20241016 001800000146+00200-00107-00087+00189+00150-00100+06862+005194380004306+ 81CBOVIX VIX OOPP 20241016 001800000049-00053+00029-00071+00070-00032+00011-00086+00094- 82CBOVIX VIX OOPP 20241016 001800000009+00006+00099+00119-00017-00035+00085-02854-005194380001780+ 81CBOVIX VIX OOPC 20241016 001900000051-00057+00098-00010+00007-00101+00145-00039-00035+ 82CBOVIX VIX OOPC 20241016 001900000142+00195-00090-00076+00180+00142-00092+06376+005465730003936+ 81CBOVIX VIX OOPP 20241016 001900000051-00057+00029-00079+00076-00032+00008-00099+00102- 82CBOVIX VIX OOPP 20241016 001900000005+00011+00116+00131-00026-00044+00094-03340-005465730002381+ 81CBOVIX VIX OOPC 20241016 002000000053-00060+00097-00017+00012-00100+00142-00028-00028+ 82CBOVIX VIX OOPC 20241016 002000000137+00189-00075-00066+00171+00134-00084+05935+005696120003608+ 81CBOVIX VIX OOPP 20241016 002000000053-00060+00028-00086+00080-00031+00005-00109+00109- 82CBOVIX VIX OOPP 20241016 002000000000-00017+00131+00140-00035-00051+00101-03781-005696120003025+ 81CBOVIX VIX OOPC 20241016 002100000055-00061+00096-00022+00015-00098+00138-00019-00022+ 82CBOVIX VIX OOPC 20241016 002100000131+00183-00063-00057+00162+00127-00077+05524+005834330003280+ 81CBOVIX VIX OOPP 20241016 002100000055-00061+00027-00091+00084-00029+00001-00118+00115- 82CBOVIX VIX OOPP 20241016 002100000006-00023+00143+00149-00044-00059+00108-04192-005834330003669+ 81CBOVIX VIX OOPC 20241016 002200000055-00062+00094-00026+00018-00095+00134-00012-00017+ 82CBOVIX VIX OOPC 20241016 002200000126+00177-00052-00050+00154+00119-00071+05144+005970090002995+ 81CBOVIX VIX OOPP 20241016 002200000055-00062+00025-00095+00087-00026+00003+00126+00121- 82CBOVIX VIX OOPP 20241016 002200000012-00029+00154+00156-00053-00066+00115-04572-005970090004355+ 81CBOVIX VIX OOPC 20241016 002300000055-00062+00092-00029+00021-00092+00130-00006-00012+ 82CBOVIX VIX OOPC 20241016 002300000120+00170-00043-00043+00145+00113-00065+04796+006100760002745+ 81CBOVIX VIX OOPP 20241016 002300000056-00062+00023-00098+00089-00024+00007+00132+00125- 82CBOVIX VIX OOPP 20241016 002300000018-00036+00163+00163-00061-00073+00120-04920-006100760005077+ 81CBOVIX VIX OOPC 20241016 002400000055-00062+00090-00032+00022-00089+00126-00001-00009+ 82CBOVIX VIX OOPC 20241016 002400000115+00164-00035-00038+00138+00106-00061+04490+006263680002547+ 81CBOVIX VIX OOPP 20241016 002400000055-00062+00021-00100+00091-00021+00011+00136+00129- 82CBOVIX VIX OOPP 20241016 002400000023-00042+00170+00168-00069-00079+00125-05226-006263680005851+ 81CBOVIX VIX OOPC 20241016 002500000055-00061+00088-00033+00023-00086+00122-00003+00006+ 82CBOVIX VIX OOPC 20241016 002500000110+00159-00029-00034+00131+00101-00057+04215+006421460002375+ 81CBOVIX VIX OOPP 20241016 002500000055-00061+00019-00102+00092-00017+00015+00140+00132- 82CBOVIX VIX OOPP 20241016 002500000028-00047+00177+00173-00076-00085+00129-05501-006421460006650+ 81CBOVIX VIX OOPC 20241016 002600000054-00060+00085-00034+00024-00083+00118-00006+00003+ 82CBOVIX VIX OOPC 20241016 002600000105+00153-00023-00030+00124+00095-00053+03952+006537520002202+ 81CBOVIX VIX OOPP 20241016 002600000054-00059+00017-00103+00094-00014+00019+00144+00134- 82CBOVIX VIX OOPP 20241016 002600000033-00053+00182+00177-00083-00090+00133-05764-006537520007449+ 81CBOVIX VIX OOPC 20241016 002700000053-00059+00083-00035+00025-00080+00115-00009+00001+ 82CBOVIX VIX OOPC 20241016 002700000100+00147-00019-00026+00117+00090-00049+03718+006661460002055+ 81CBOVIX VIX OOPP 20241016 002700000054-00058+00015-00103+00094-00011+00023+00146+00137- 82CBOVIX VIX OOPP 20241016 002700000038-00058+00187+00180-00089-00095+00136-05998-006661460008274+ 81CBOVIX VIX OOPC 20241016 002800000052-00057+00081-00035+00026-00077+00111-00011+00001- 82CBOVIX VIX OOPC 20241016 002800000095+00142-00015-00023+00112+00086-00046+03506+006782670001925+ 81CBOVIX VIX OOPP 20241016 002800000053-00057+00013-00103+00095-00008+00026+00148+00138- 82CBOVIX VIX OOPP 20241016 002800000043-00063+00191+00184-00095-00100+00139-06210-006782670009116+ 81CBOVIX VIX OOPC 20241016 002900000052-00056+00079-00035+00026-00074+00107-00013+00002- 82CBOVIX VIX OOPC 20241016 002900000091+00137-00011-00020+00106+00081-00043+03309+006892980001805+ 81CBOVIX VIX OOPP 20241016 002900000052-00055+00010-00103+00095-00005+00030+00150+00140- 82CBOVIX VIX OOPP 20241016 002900000047-00068+00194+00186-00101-00104+00142-06407-006892980009967+ 81CBOVIX VIX OOPC 20241016 003000000051-00054+00076-00035+00026-00072+00104-00014+00003- 82CBOVIX VIX OOPC 20241016 003000000087+00133-00008-00018+00101+00077-00041+03132+007005010001700+ 81CBOVIX VIX OOPP 20241016 003000000051-00054+00008-00103+00095-00002+00033+00151+00141- 82CBOVIX VIX OOPP 20241016 003000000051-00073+00197+00189-00106-00108+00145-06584-007005010010834+ 81CBOVIX VIX OOPC 20241016 003100000050-00053+00074-00035+00026-00069+00100-00015+00004- 82CBOVIX VIX OOPC 20241016 003100000083+00128-00006-00016+00096+00073-00039+02965+007103170001600+ 81CBOVIX VIX OOPP 20241016 003100000050-00052+00006-00103+00096-00000-00036+00152+00142- 82CBOVIX VIX OOPP 20241016 003100000055-00077+00200+00191-00110-00112+00147-06751-007103170011706+ 81CBOVIX VIX OOPC 20241016 003200000048-00051+00072-00035+00026-00066+00097-00016+00005- 82CBOVIX VIX OOPC 20241016 003200000080+00124-00004-00014+00092+00070-00036+02812+007199320001510+ 81CBOVIX VIX OOPP 20241016 003200000049-00051+00004-00103+00096-00003-00040+00153+00143- 82CBOVIX VIX OOPP 20241016 003200000058-00082+00202+00193-00115-00115+00149-06904-007199320012587+ 81CBOVIX VIX OOPC 20241016 003300000047-00050+00070-00034+00026-00064+00094-00017+00006- 82CBOVIX VIX OOPC 20241016 003300000077+00120-00002-00012+00088+00067-00035+02679+007306070001435+ 81CBOVIX VIX OOPP 20241016 003300000048-00049+00002-00102+00096-00005-00042+00154+00144- 82CBOVIX VIX OOPP 20241016 003300000061-00086+00204+00194-00119-00118+00151-07037-007306070013484+ 81CBOVIX VIX OOPC 20241016 003400000046-00048+00068-00034+00026-00062+00091-00017+00007- 82CBOVIX VIX OOPC 20241016 003400000074+00116-00000-00011+00084+00064-00033+02549+007395710001360+ 81CBOVIX VIX OOPP 20241016 003400000047-00048+00000-00102+00095-00008-00045+00154+00145- 82CBOVIX VIX OOPP 20241016 003400000065-00089+00205+00196-00123-00121+00153-07167-007395710014381+ 81CBOVIX VIX OOPC 20241016 003500000045-00047+00066-00033+00026-00060+00089-00018+00007- 82CBOVIX VIX OOPC 20241016 003500000071+00112-00001+00010+00081+00061-00031+02433+007490180001295+ 81CBOVIX VIX OOPP 20241016 003500000046-00046+00001+00101+00095-00010-00048+00154+00146- 82CBOVIX VIX OOPP 20241016 003500000067-00093+00207+00197-00126-00124+00154-07283-007490180015288+ 81CBOVIX VIX OOPC 20241016 003600000044-00046+00065-00033+00025-00058+00086-00018+00008- 82CBOVIX VIX OOPC 20241016 003600000068+00109-00002+00009+00078+00059-00030+02326+007580930001235+ 81CBOVIX VIX OOPP 20241016 003600000045-00045+00003+00100+00095-00012-00050+00155+00146- 82CBOVIX VIX OOPP 20241016 003600000070-00096+00208+00198-00129-00127+00156-07390-007580930016199+ 81CBOVIX VIX OOPC 20241016 003700000043-00044+00063-00032+00025-00056+00084-00018+00008- 82CBOVIX VIX OOPC 20241016 003700000065+00106-00003+00008+00074+00056-00028+02221+007658290001175+ 81CBOVIX VIX OOPP 20241016 003700000044-00043+00005+00100+00095-00014-00053+00155+00147- 82CBOVIX VIX OOPP 20241016 003700000073-00100+00209+00200-00133-00129+00157-07495-007658290017111+ 81CBOVIX VIX OOPC 20241016 003800000043-00043+00061-00031+00025-00054+00081-00018+00009- 82CBOVIX VIX OOPC 20241016 003800000063+00102-00004+00007+00072+00054-00027+02129+007745520001125+ 81CBOVIX VIX OOPP 20241016 003800000044-00042+00006+00099+00095-00016-00055+00155+00147- 82CBOVIX VIX OOPP 20241016 003800000075-00103+00209+00200-00136-00131+00159-07587-007745520018033+ 81CBOVIX VIX OOPC 20241016 003900000042-00042+00060-00031+00025-00052+00079-00018+00009- 82CBOVIX VIX OOPC 20241016 003900000061+00100-00005+00006+00069+00052-00026+02048+007837940001082+ 81CBOVIX VIX OOPP 20241016 003900000043-00041+00008+00098+00094-00018-00057+00155+00147- 82CBOVIX VIX OOPP 20241016 003900000077-00105+00210+00201-00138-00133+00160-07668-007837940018962+ 81CBOVIX VIX OOPC 20241016 004000000041-00041+00058-00030+00024-00051+00077-00018+00009- 82CBOVIX VIX OOPC 20241016 004000000059+00097-00006+00005+00067+00050-00025+01969+007921250001040+ 81CBOVIX VIX OOPP 20241016 004000000042-00040+00009+00098+00094-00019-00059+00155+00148- 82CBOVIX VIX OOPP 20241016 004000000079-00108+00211+00202-00141-00135+00161-07747-007921250019891+ 81CBOVIX VIX OOPC 20241016 004250000039-00038+00055-00029+00023-00047+00072-00018+00009- 82CBOVIX VIX OOPC 20241016 004250000054+00090-00007+00004+00061+00045-00023+01779+008087950000933+ 81CBOVIX VIX OOPP 20241016 004250000040-00037+00013+00096+00093-00023-00064+00154+00148- 82CBOVIX VIX OOPP 20241016 004250000085-00115+00212+00204-00147-00140+00163-07937-008087950022214+ 81CBOVIX VIX OOPC 20241016 004500000036-00035+00051-00027+00023-00043+00067-00018+00010- 82CBOVIX VIX OOPC 20241016 004500000050+00084-00008+00002+00055+00041-00020+01613+008233360000840+ 81CBOVIX VIX OOPP 20241016 004500000038-00034+00016+00094+00093-00027-00069+00154+00148- 82CBOVIX VIX OOPP 20241016 004500000089-00121+00212+00205-00152-00144+00166-08103-008233360024550+ 81CBOVIX VIX OOPC 20241016 004750000035-00033+00048-00026+00022-00040+00063-00017+00010- 82CBOVIX VIX OOPC 20241016 004750000046+00079-00008+00001+00051+00038-00019+01481+008396160000770+ 81CBOVIX VIX OOPP 20241016 004750000036-00032+00019+00093+00092-00030-00073+00153+00149- 82CBOVIX VIX OOPP 20241016 004750000093-00126+00213+00206-00156-00147+00167-08235-008396160026909+ 81CBOVIX VIX OOPC 20241016 005000000033-00031+00046-00024+00021-00037+00060-00017+00010- 82CBOVIX VIX OOPC 20241016 005000000043+00074-00009+00000+00047+00035-00017+01361+008534890000705+ 81CBOVIX VIX OOPP 20241016 005000000035-00030+00021+00091+00091-00033-00076+00153+00149- 82CBOVIX VIX OOPP 20241016 005000000096-00130+00213+00207-00160-00150+00169-08355-008534890029273+ 81CBOVIX VIX OOPC 20241016 005500000030-00028+00041-00022+00019-00032+00053-00016+00010- 82CBOVIX VIX OOPC 20241016 005500000037+00066-00009+00001-00041+00030-00015+01158+008774170000595+ 81CBOVIX VIX OOPP 20241016 005500000032-00026+00026+00089+00090-00038-00083+00151+00149- 82CBOVIX VIX OOPP 20241016 005500000102-00138+00213+00209-00167-00155+00172-08558-008774170034022+ 81CBOVIX VIX OOPC 20241016 006000000027-00025+00037-00020+00018-00029+00048-00015+00009- 82CBOVIX VIX OOPC 20241016 006000000032+00059-00009+00001-00036+00026-00013+01006+009006490000515+ 81CBOVIX VIX OOPP 20241016 006000000029-00022+00029+00086+00089-00042-00088+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000107-00145+00213+00210-00173-00159+00174-08710-009006490038800+ 81CBOVIX VIX OOPC 20241016 006500000025-00022+00033-00018+00016-00025+00043-00014+00009- 82CBOVIX VIX OOPC 20241016 006500000029+00053-00009+00002-00031+00023-00011+00876+009189420000445+ 81CBOVIX VIX OOPP 20241016 006500000027-00019+00033+00084+00088-00046-00092+00148+00149- 82CBOVIX VIX OOPP 20241016 006500000111-00151+00212+00211-00177-00162+00175-08840-009189420043589+ 81CBOVIX VIX OOPC 20241016 007000000023-00020+00030-00016+00015-00023+00039-00013+00008- 82CBOVIX VIX OOPC 20241016 007000000025+00048-00008+00002-00028+00020-00010+00771+009361410000390+ 81CBOVIX VIX OOPP 20241016 007000000025-00017+00035+00082+00087-00049-00096+00147+00149- 82CBOVIX VIX OOPP 20241016 007000000115-00155+00212+00211-00181-00165+00177-08945-009361410048392+ 81CBOVIX VIX OOPC 20241016 007500000021-00018+00028-00015+00014-00021+00036-00012+00008- 82CBOVIX VIX OOPC 20241016 007500000023+00044-00008+00002-00025+00018-00009+00693+009543540000350+ 81CBOVIX VIX OOPP 20241016 007500000024-00015+00038+00081+00086-00051-00098+00146+00149- 82CBOVIX VIX OOPP 20241016 007500000117-00159+00211+00212-00184-00167+00178-09023-009543540053211+ 81CBOVIX VIX OOPC 20241016 008000000019-00016+00026-00014+00013-00019+00033-00011+00008- 82CBOVIX VIX OOPC 20241016 008000000021+00040-00008+00003-00022+00016-00008+00617+009676410000310+ 81CBOVIX VIX OOPP 20241016 008000000023-00013+00040+00079+00085-00053-00101+00145+00148- 82CBOVIX VIX OOPP 20241016 008000000120-00162+00210+00212-00187-00168+00179-09099-009676410058029+ 81CBOVIX VIX OOPC 20241016 008500000018-00015+00024-00013+00012-00017+00030-00010+00007- 82CBOVIX VIX OOPC 20241016 008500000019+00037-00007+00003-00020+00015-00007+00559+009822630000281+ 81CBOVIX VIX OOPP 20241016 008500000022-00011+00041+00078+00085-00055-00103+00144+00148- 82CBOVIX VIX OOPP 20241016 008500000122-00165+00210+00212-00189-00170+00180-09157-009822630062858+ 81CBOVIX VIX OOPC 20241016 009000000017-00014+00022-00012+00012-00016+00028-00009+00007- 82CBOVIX VIX OOPC 20241016 009000000017+00034-00007+00003-00018+00013-00006+00504+009933050000251+ 81CBOVIX VIX OOPP 20241016 009000000021-00010+00043+00076+00084-00057-00105+00143+00148- 82CBOVIX VIX OOPP 20241016 009000000124-00168+00209+00213-00192-00171+00181-09212-009933050067688+ 81CBOVIX VIX OOPC 20241016 009500000015-00012+00020-00011+00011-00014+00026-00009+00006- 82CBOVIX VIX OOPC 20241016 009500000015+00031-00006+00003-00017+00012-00005+00449+010006390000222+ 81CBOVIX VIX OOPP 20241016 009500000020-00008+00044+00075+00084-00059-00108+00142+00148- 82CBOVIX VIX OOPP 20241016 009500000126-00171+00208+00213-00194-00172+00181-09267-010006390072517+ 81CBOVIX VIX OOPC 20241016 010000000014-00011+00018-00010+00010-00012+00023-00008+00006- 82CBOVIX VIX OOPC 20241016 010000000014+00028-00006+00003-00015+00010-00005+00395+010041250000193+ 81CBOVIX VIX OOPP 20241016 010000000018-00006+00046+00074+00083-00061-00110+00141+00148- 82CBOVIX VIX OOPP 20241016 010000000128-00173+00207+00213-00196-00174+00182-09321-010041250077346+ 81CBOVIX VIX OOPC 20241016 011000000013-00010+00017-00009+00009-00011+00021-00007+00006- 82CBOVIX VIX OOPC 20241016 011000000012+00026-00006+00003-00013+00009-00004+00356+010352800000176+ 81CBOVIX VIX OOPP 20241016 011000000018-00005+00047+00072+00083-00063-00111+00140+00148- 82CBOVIX VIX OOPP 20241016 011000000130-00175+00207+00214-00198-00175+00183-09360-010352800087046+ 81CBOVIX VIX OOPC 20241016 012000000012-00009+00015-00008+00008-00010+00019-00007+00005- 82CBOVIX VIX OOPC 20241016 012000000011+00024-00005+00002-00012+00008-00004+00319+010603340000158+ 81CBOVIX VIX OOPP 20241016 012000000017-00003+00048+00071+00083-00064-00112+00138+00148- 82CBOVIX VIX OOPP 20241016 012000000132-00177+00206+00214-00200-00175+00183-09397-010603340096746+ 81CBOVIX VIX OOPC 20241016 013000000011-00008+00014-00007+00008-00009+00018-00006+00005- 82CBOVIX VIX OOPC 20241016 013000000010+00021-00005+00002-00011+00007-00003+00283+010799180000141+ 81CBOVIX VIX OOPP 20241016 013000000017-00002+00048+00070+00083-00066-00114+00137+00149- 82CBOVIX VIX OOPP 20241016 013000000134-00179+00205+00215-00202-00176+00184-09433-010799180106446+ 81CBOVIX VIX OOPC 20241016 014000000010-00007+00013-00007+00007-00008+00016-00006+00005- 82CBOVIX VIX OOPC 20241016 014000000009+00019-00004+00002-00010+00007-00003+00252+010958870000125+ 81CBOVIX VIX OOPP 20241016 014000000017-00001+00049+00068+00083-00067-00115+00136+00149- 82CBOVIX VIX OOPP 20241016 014000000135-00180+00204+00215-00203-00177+00184-09464-010958870116147+ 81CBOVIX VIX OOPC 20241016 015000000009-00007+00012-00006+00007-00008+00015-00005+00004- 82CBOVIX VIX OOPC 20241016 015000000008+00018-00004+00002-00009+00006-00003+00231+011143950000115+ 81CBOVIX VIX OOPP 20241016 015000000016-00001-00050+00067+00083-00069-00115+00135+00149- 82CBOVIX VIX OOPP 20241016 015000000137-00181+00203+00216-00205-00177+00185-09485-011143950125854+ 81CBOVIX VIX OOPC 20241016 016000000008-00006+00011-00006+00006-00007+00014-00005+00004- 82CBOVIX VIX OOPC 20241016 016000000008+00017-00004+00002-00008+00005-00003+00210+011296950000105+ 81CBOVIX VIX OOPP 20241016 016000000016-00002-00050+00066+00083-00070-00116+00134+00149- 82CBOVIX VIX OOPP 20241016 016000000138-00182+00202+00216-00206-00178+00185-09506-011296950135561+ 81CBOVIX VIX OOPC 20241016 017000000008-00006+00010-00005+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20241016 017000000007+00015-00004+00002-00007+00005-00002+00191+011418970000095+ 81CBOVIX VIX OOPP 20241016 017000000016-00003-00050+00065+00083-00071-00116+00133+00150- 82CBOVIX VIX OOPP 20241016 017000000139-00182+00201+00217-00207-00178+00186-09525-011418970145268+ 81CBOVIX VIX OOPC 20241016 018000000007-00005+00009-00005+00005-00006+00011-00004+00003- 82CBOVIX VIX OOPC 20241016 018000000006+00014-00003+00002-00007+00004-00002+00171+011510610000085+ 81CBOVIX VIX OOPP 20241016 018000000016-00004-00050+00064+00083-00072-00117+00132+00150- 82CBOVIX VIX OOPP 20241016 018000000140-00183+00200+00217-00209-00178+00186-09545-011510610154975+ 81CBOVIX VIX OOPC 20241120 001000000008-00002+00074-00066-00058+00070+00141-00134-00123+ 82CBOVIX VIX OOPC 20241120 001000000139+00208-00203-00188+00207+00184-00173+09546+003910550008927+ 81CBOVIX VIX OOPP 20241120 001000000007-00003+00005-00003+00010-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20241120 001000000002+00003-00003+00016-00002+00001+00011-00125-003910550000029+ 81CBOVIX VIX OOPC 20241120 001050000010-00004+00076-00065-00055+00072+00142-00133-00120+ 82CBOVIX VIX OOPC 20241120 001050000140+00209-00201-00183+00207+00184-00169+09487+003910550008460+ 81CBOVIX VIX OOPP 20241120 001050000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00004+00021-00003+00001+00015-00184-003910550000045+ 81CBOVIX VIX OOPC 20241120 001100000013-00005+00078-00063-00052+00073+00144-00131-00115+ 82CBOVIX VIX OOPC 20241120 001100000141+00210-00199-00178+00208+00183-00165+09409+003910550007999+ 81CBOVIX VIX OOPP 20241120 001100000012-00006+00009-00006+00016-00005+00006-00006+00021- 82CBOVIX VIX OOPP 20241120 001100000005+00004-00007+00027-00003+00002+00019-00261-003910550000068+ 81CBOVIX VIX OOPC 20241120 001150000016-00008+00080-00059-00047+00076+00145-00127-00109+ 82CBOVIX VIX OOPC 20241120 001150000143+00210-00195-00170+00209+00182-00160+09287+003994640007556+ 81CBOVIX VIX OOPP 20241120 001150000016-00009+00011-00010+00021-00008+00008-00010+00027- 82CBOVIX VIX OOPP 20241120 001150000006+00005-00010+00034-00004+00003+00025-00384-003994640000108+ 81CBOVIX VIX OOPC 20241120 001200000019-00011+00082-00056-00043+00078+00146-00124-00104+ 82CBOVIX VIX OOPC 20241120 001200000144+00211-00192-00163+00210+00181-00155+09167+003986960007112+ 81CBOVIX VIX OOPP 20241120 001200000019-00012+00014-00013+00025-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001200000008+00005-00014+00041-00005+00004+00030-00504-003986960000149+ 81CBOVIX VIX OOPC 20241120 001250000023-00015+00085-00051-00038+00081+00148-00118-00097+ 82CBOVIX VIX OOPC 20241120 001250000146+00211-00186-00155+00210+00179-00148+08995+004058410006695+ 81CBOVIX VIX OOPP 20241120 001250000023-00016+00016-00017+00030-00013+00011-00019+00039- 82CBOVIX VIX OOPP 20241120 001250000010+00006-00020+00050-00005+00006+00036-00676-004058410000215+ 81CBOVIX VIX OOPC 20241120 001300000027-00020+00088-00045-00032+00085+00149-00111-00090+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00178-00146+00210+00177-00142+08773+004194670006312+ 81CBOVIX VIX OOPP 20241120 001300000027-00021+00019-00024+00036-00017+00012-00026+00047- 82CBOVIX VIX OOPP 20241120 001300000012+00006-00027+00059-00005+00008+00043-00898-004194670000315+ 81CBOVIX VIX OOPC 20241120 001350000031-00026+00090-00038-00026+00089+00150-00103-00082+ 82CBOVIX VIX OOPC 20241120 001350000150+00211-00169-00136+00209+00174-00135+08528+004330620005953+ 81CBOVIX VIX OOPP 20241120 001350000031-00026+00021-00031+00042-00021+00013-00034+00054- 82CBOVIX VIX OOPP 20241120 001350000013+00006-00036+00069-00004+00011+00049-01143-004330620000440+ 81CBOVIX VIX OOPC 20241120 001400000035-00031+00092-00031-00021+00092+00151-00095-00075+ 82CBOVIX VIX OOPC 20241120 001400000151+00211-00160-00127+00207+00171-00129+08274+004449670005614+ 81CBOVIX VIX OOPP 20241120 001400000035-00031+00024-00037+00047-00024+00014-00042+00062- 82CBOVIX VIX OOPP 20241120 001400000014+00005-00046+00078-00002+00014+00056-01397-004449670000585+ 81CBOVIX VIX OOPC 20241120 001450000038-00036+00094-00024-00016+00095+00151-00086-00068+ 82CBOVIX VIX OOPC 20241120 001450000151+00210-00149-00118+00204+00167-00123+08001+004596620005311+ 81CBOVIX VIX OOPP 20241120 001450000038-00036+00025-00045+00053-00026+00014-00051+00069- 82CBOVIX VIX OOPP 20241120 001450000014+00004-00056+00086-00001-00018+00062-01670-004596620000765+ 81CBOVIX VIX OOPC 20241120 001500000042-00041+00096-00017-00011+00097+00151-00077-00061+ 82CBOVIX VIX OOPC 20241120 001500000150+00208-00139-00110+00201+00163-00117+07725+004741070005032+ 81CBOVIX VIX OOPP 20241120 001500000041-00041+00027-00051+00057-00029+00014-00060+00075- 82CBOVIX VIX OOPP 20241120 001500000014+00003-00067+00095-00004-00021+00068-01945-004741070000970+ 81CBOVIX VIX OOPC 20241120 001600000047-00048+00098-00005-00003+00100+00150-00061-00050+ 82CBOVIX VIX OOPC 20241120 001600000148+00204-00119-00095+00194+00155-00106+07190+005003410004535+ 81CBOVIX VIX OOPP 20241120 001600000046-00049+00029-00063+00066-00031+00013-00076+00087- 82CBOVIX VIX OOPP 20241120 001600000012+00001+00087+00110-00011-00029+00079-02481-005003410001440+ 81CBOVIX VIX OOPC 20241120 001700000050-00054+00098-00005+00004-00101+00148-00047-00040+ 82CBOVIX VIX OOPC 20241120 001700000144+00199-00100-00082+00185+00147-00097+06685+005247530004113+ 81CBOVIX VIX OOPP 20241120 001700000050-00054+00030-00073+00072-00032+00011-00090+00096- 82CBOVIX VIX OOPP 20241120 001700000008+00006+00105+00123-00020-00038+00088-02986-005247530001985+ 81CBOVIX VIX OOPC 20241120 001800000053-00058+00098-00013+00009-00100+00145-00035-00032+ 82CBOVIX VIX OOPC 20241120 001800000140+00194-00084-00072+00177+00139-00089+06222+005520980003779+ 81CBOVIX VIX OOPP 20241120 001800000053-00058+00030-00081+00078-00032+00008-00102+00104- 82CBOVIX VIX OOPP 20241120 001800000003+00012+00121+00133-00028-00046+00096-03449-005520980002618+ 81CBOVIX VIX OOPC 20241120 001900000054-00060+00097-00019+00013-00099+00142-00025-00026+ 82CBOVIX VIX OOPC 20241120 001900000135+00188-00071-00063+00168+00131-00082+05806+005750070003481+ 81CBOVIX VIX OOPP 20241120 001900000054-00060+00029-00087+00082-00031+00005-00112+00111- 82CBOVIX VIX OOPP 20241120 001900000002-00017+00134+00142-00037-00053+00103-03865-005750070003287+ 81CBOVIX VIX OOPC 20241120 002000000056-00062+00096-00024+00017-00097+00138-00017-00020+ 82CBOVIX VIX OOPC 20241120 002000000130+00182-00059-00055+00160+00124-00075+05417+005893750003183+ 81CBOVIX VIX OOPP 20241120 002000000056-00061+00028-00092+00085-00028+00002-00120+00117- 82CBOVIX VIX OOPP 20241120 002000000007-00023+00146+00150-00046-00060+00109-04253-005893750003957+ 81CBOVIX VIX OOPC 20241120 002100000056-00062+00094-00027+00020-00094+00134-00010-00015+ 82CBOVIX VIX OOPC 20241120 002100000124+00176-00049-00048+00151+00117-00069+05055+006008380002909+ 81CBOVIX VIX OOPP 20241120 002100000056-00062+00026-00096+00088-00026+00002+00127+00122- 82CBOVIX VIX OOPP 20241120 002100000013-00029+00156+00157-00054-00067+00115-04616-006008380004650+ 81CBOVIX VIX OOPC 20241120 002200000056-00062+00093-00030+00022-00091+00131-00004-00011+ 82CBOVIX VIX OOPC 20241120 002200000118+00170-00041-00042+00143+00111-00064+04722+006121990002670+ 81CBOVIX VIX OOPP 20241120 002200000056-00062+00024-00098+00090-00023+00006+00132+00126- 82CBOVIX VIX OOPP 20241120 002200000019-00035+00164+00164-00062-00074+00121-04949-006121990005378+ 81CBOVIX VIX OOPC 20241120 002300000056-00061+00091-00032+00023-00088+00127-00000+00008+ 82CBOVIX VIX OOPC 20241120 002300000113+00164-00034-00037+00136+00105-00060+04430+006266540002480+ 81CBOVIX VIX OOPP 20241120 002300000056-00061+00022-00100+00092-00020+00010+00137+00129- 82CBOVIX VIX OOPP 20241120 002300000024-00041+00171+00169-00070-00080+00125-05241-006266540006155+ 81CBOVIX VIX OOPC 20241120 002400000056-00061+00088-00033+00025-00086+00123-00004+00005+ 82CBOVIX VIX OOPC 20241120 002400000108+00159-00028-00032+00129+00100-00056+04164+006400520002310+ 81CBOVIX VIX OOPP 20241120 002400000056-00060+00020-00101+00093-00017+00014+00140+00132- 82CBOVIX VIX OOPP 20241120 002400000029-00046+00177+00173-00077-00085+00129-05507-006400520006952+ 81CBOVIX VIX OOPC 20241120 002500000055-00059+00086-00034+00025-00082+00119-00007+00002+ 82CBOVIX VIX OOPC 20241120 002500000103+00153-00022-00028+00122+00094-00052+03910+006502190002144+ 81CBOVIX VIX OOPP 20241120 002500000055-00059+00018-00102+00094-00014+00017+00144+00135- 82CBOVIX VIX OOPP 20241120 002500000034-00051+00183+00177-00083-00090+00133-05760-006502190007754+ 81CBOVIX VIX OOPC 20241120 002600000054-00058+00084-00035+00026-00080+00116-00009+00001+ 82CBOVIX VIX OOPC 20241120 002600000099+00149-00018-00025+00117+00090-00049+03708+006663380002032+ 81CBOVIX VIX OOPP 20241120 002600000055-00058+00016-00103+00095-00011+00021+00146+00137- 82CBOVIX VIX OOPP 20241120 002600000038-00056+00187+00180-00089-00095+00136-05963-006663380008609+ 81CBOVIX VIX OOPC 20241120 002700000054-00057+00082-00035+00027-00077+00112-00011+00001- 82CBOVIX VIX OOPC 20241120 002700000095+00144-00014-00023+00112+00086-00046+03515+006795710001920+ 81CBOVIX VIX OOPP 20241120 002700000054-00057+00014-00103+00095-00008+00024+00148+00138- 82CBOVIX VIX OOPP 20241120 002700000042-00061+00190+00183-00094-00099+00138-06155-006795710009463+ 81CBOVIX VIX OOPC 20241120 002800000053-00056+00080-00035+00027-00074+00109-00013+00003- 82CBOVIX VIX OOPC 20241120 002800000091+00139-00011-00020+00106+00081-00044+03330+006901840001807+ 81CBOVIX VIX OOPP 20241120 002800000053-00055+00012-00103+00096-00006+00027+00149+00140- 82CBOVIX VIX OOPP 20241120 002800000046-00065+00193+00186-00099-00103+00141-06341-006901840010318+ 81CBOVIX VIX OOPC 20241120 002900000052-00054+00078-00035+00027-00072+00105-00014+00004- 82CBOVIX VIX OOPC 20241120 002900000087+00135-00008-00018+00101+00078-00041+03150+006983790001695+ 81CBOVIX VIX OOPP 20241120 002900000052-00054+00010-00103+00096-00003+00031+00151+00141- 82CBOVIX VIX OOPP 20241120 002900000050-00070+00196+00188-00104-00107+00144-06521-006983790011173+ 81CBOVIX VIX OOPC 20241120 003000000051-00053+00076-00035+00027-00069+00102-00015+00005- 82CBOVIX VIX OOPC 20241120 003000000084+00130-00006-00016+00097+00074-00039+02993+007081360001603+ 81CBOVIX VIX OOPP 20241120 003000000051-00052+00008-00103+00096-00000+00034+00152+00142- 82CBOVIX VIX OOPP 20241120 003000000054-00074+00199+00190-00109-00110+00146-06678-007081360012049+ 81CBOVIX VIX OOPC 20241120 003100000050-00051+00074-00035+00027-00067+00099-00016+00006- 82CBOVIX VIX OOPC 20241120 003100000080+00126-00004-00014+00092+00071-00037+02841+007159240001511+ 81CBOVIX VIX OOPP 20241120 003100000050-00051+00006-00102+00096-00003-00037+00152+00143- 82CBOVIX VIX OOPP 20241120 003100000057-00078+00201+00192-00114-00114+00148-06830-007159240012924+ 81CBOVIX VIX OOPC 20241120 003200000049-00050+00072-00034+00027-00064+00096-00017+00007- 82CBOVIX VIX OOPC 20241120 003200000077+00122-00002-00012+00088+00067-00035+02704+007241830001431+ 81CBOVIX VIX OOPP 20241120 003200000049-00049+00004-00102+00096-00005-00040+00153+00144- 82CBOVIX VIX OOPP 20241120 003200000061-00082+00203+00194-00118-00117+00150-06967-007241830013811+ 81CBOVIX VIX OOPC 20241120 003300000048-00049+00070-00034+00027-00062+00094-00017+00007- 82CBOVIX VIX OOPC 20241120 003300000074+00118-00000-00011+00085+00065-00033+02583+007333720001363+ 81CBOVIX VIX OOPP 20241120 003300000049-00048+00002-00101+00096-00007-00042+00153+00145- 82CBOVIX VIX OOPP 20241120 003300000063-00086+00204+00195-00121-00120+00152-07087-007333720014710+ 81CBOVIX VIX OOPC 20241120 003400000047-00047+00068-00033+00027-00060+00091-00018+00008- 82CBOVIX VIX OOPC 20241120 003400000071+00115-00001+00010+00081+00062-00032+02466+007410960001296+ 81CBOVIX VIX OOPP 20241120 003400000048-00046+00001-00101+00096-00009-00045+00154+00146- 82CBOVIX VIX OOPP 20241120 003400000066-00089+00205+00196-00125-00122+00153-07205-007410960015610+ 81CBOVIX VIX OOPC 20241120 003500000046-00046+00066-00033+00026-00058+00088-00018+00008- 82CBOVIX VIX OOPC 20241120 003500000068+00111-00002+00008+00078+00059-00030+02354+007479310001231+ 81CBOVIX VIX OOPP 20241120 003500000047-00045+00001+00100+00096-00012-00048+00154+00146- 82CBOVIX VIX OOPP 20241120 003500000069-00093+00206+00198-00128-00125+00155-07317-007479310016512+ 81CBOVIX VIX OOPC 20241120 003600000045-00045+00065-00032+00026-00056+00086-00018+00009- 82CBOVIX VIX OOPC 20241120 003600000066+00108-00003+00007+00075+00057-00029+02258+007562000001178+ 81CBOVIX VIX OOPP 20241120 003600000046-00044+00003+00100+00096-00013-00050+00154+00147- 82CBOVIX VIX OOPP 20241120 003600000072-00096+00207+00199-00131-00127+00156-07413-007562000017427+ 81CBOVIX VIX OOPC 20241120 003700000044-00043+00063-00032+00026-00054+00084-00018+00009- 82CBOVIX VIX OOPC 20241120 003700000064+00105-00004+00006+00072+00055-00028+02164+007633310001126+ 81CBOVIX VIX OOPP 20241120 003700000045-00042+00004+00099+00095-00015-00052+00154+00147- 82CBOVIX VIX OOPP 20241120 003700000074-00099+00208+00200-00134-00130+00157-07507-007633310018342+ 81CBOVIX VIX OOPC 20241120 003800000043-00042+00062-00031+00026-00052+00081-00018+00009- 82CBOVIX VIX OOPC 20241120 003800000061+00102-00005+00006+00069+00053-00026+02074+007697430001075+ 81CBOVIX VIX OOPP 20241120 003800000044-00041+00006+00098+00095-00017-00054+00154+00147- 82CBOVIX VIX OOPP 20241120 003800000076-00102+00209+00201-00137-00132+00159-07597-007697430019258+ 81CBOVIX VIX OOPC 20241120 003900000042-00041+00060-00030+00025-00051+00079-00018+00010- 82CBOVIX VIX OOPC 20241120 003900000059+00099-00005+00005+00067+00051-00025+01992+007764830001030+ 81CBOVIX VIX OOPP 20241120 003900000043-00040+00007+00098+00095-00019-00057+00154+00148- 82CBOVIX VIX OOPP 20241120 003900000079-00105+00210+00201-00139-00134+00160-07678-007764830020180+ 81CBOVIX VIX OOPC 20241120 004000000041-00040+00059-00030+00025-00049+00077-00018+00010- 82CBOVIX VIX OOPC 20241120 004000000057+00097-00006+00004+00065+00049-00024+01918+007834790000990+ 81CBOVIX VIX OOPP 20241120 004000000042-00039+00009+00097+00095-00020-00058+00154+00148- 82CBOVIX VIX OOPP 20241120 004000000081-00107+00210+00202-00142-00135+00161-07753-007834790021107+ 81CBOVIX VIX OOPC 20241120 004250000039-00037+00055-00028+00024-00046+00072-00018+00010- 82CBOVIX VIX OOPC 20241120 004250000053+00091-00007+00003+00059+00045-00022+01745+007985420000895+ 81CBOVIX VIX OOPP 20241120 004250000040-00036+00012+00095+00094-00024-00063+00154+00148- 82CBOVIX VIX OOPP 20241120 004250000085-00113+00211+00204-00147-00140+00163-07926-007985420023430+ 81CBOVIX VIX OOPC 20241120 004500000037-00035+00052-00027+00023-00042+00068-00018+00010- 82CBOVIX VIX OOPC 20241120 004500000049+00085-00008+00002+00055+00041-00020+01597+008127840000815+ 81CBOVIX VIX OOPP 20241120 004500000039-00034+00015+00094+00093-00028-00067+00153+00149- 82CBOVIX VIX OOPP 20241120 004500000089-00119+00212+00205-00152-00143+00165-08074-008127840025768+ 81CBOVIX VIX OOPC 20241120 004750000035-00033+00049-00025+00022-00039+00064-00017+00010- 82CBOVIX VIX OOPC 20241120 004750000045+00080-00008+00001+00050+00038-00018+01460+008243100000740+ 81CBOVIX VIX OOPP 20241120 004750000037-00031+00018+00092+00092-00031-00071+00152+00149- 82CBOVIX VIX OOPP 20241120 004750000093-00124+00212+00206-00157-00146+00167-08211-008243100028111+ 81CBOVIX VIX OOPC 20241120 005000000034-00031+00047-00024+00022-00037+00061-00017+00010- 82CBOVIX VIX OOPC 20241120 005000000042+00075-00009+00000-00047+00035-00017+01352+008376220000684+ 81CBOVIX VIX OOPP 20241120 005000000035-00029+00020+00091+00092-00033-00074+00152+00149- 82CBOVIX VIX OOPP 20241120 005000000097-00128+00212+00207-00160-00149+00168-08319-008376220030473+ 81CBOVIX VIX OOPC 20241120 005500000031-00027+00042-00022+00020-00032+00054-00016+00010- 82CBOVIX VIX OOPC 20241120 005500000036+00067-00009+00001-00040+00030-00014+01151+008569280000576+ 81CBOVIX VIX OOPP 20241120 005500000033-00025+00024+00088+00090-00038-00081+00150+00149- 82CBOVIX VIX OOPP 20241120 005500000103-00136+00212+00208-00167-00154+00171-08519-008569280035200+ 81CBOVIX VIX OOPC 20241120 006000000027-00023+00037-00019+00018-00027+00047-00014+00010- 82CBOVIX VIX OOPC 20241120 006000000031+00059-00009+00002-00033+00025-00012+00958+008650390000468+ 81CBOVIX VIX OOPP 20241120 006000000029-00021+00029+00085+00089-00044-00087+00149+00149- 82CBOVIX VIX OOPP 20241120 006000000109-00144+00212+00210-00174-00159+00174-08713-008650390039928+ 81CBOVIX VIX OOPC 20241120 006500000025-00022+00034-00018+00017-00025+00044-00013+00009- 82CBOVIX VIX OOPC 20241120 006500000028+00054-00009+00002-00031+00023-00011+00870+008907480000428+ 81CBOVIX VIX OOPP 20241120 006500000028-00019+00031+00084+00088-00046-00090+00148+00149- 82CBOVIX VIX OOPP 20241120 006500000111-00148+00211+00210-00177-00161+00175-08801-008907480044724+ 81CBOVIX VIX OOPC 20241120 007000000024-00020+00032-00016+00016-00023+00041-00013+00009- 82CBOVIX VIX OOPC 20241120 007000000026+00050-00008+00003-00028+00021-00010+00787+009111660000388+ 81CBOVIX VIX OOPP 20241120 007000000027-00017+00034+00082+00087-00048-00093+00147+00149- 82CBOVIX VIX OOPP 20241120 007000000114-00152+00211+00211-00180-00163+00176-08884-009111660049520+ 81CBOVIX VIX OOPC 20241120 007500000022-00018+00029-00015+00015-00021+00038-00012+00009- 82CBOVIX VIX OOPC 20241120 007500000023+00046-00008+00003-00025+00019-00009+00708+009267620000348+ 81CBOVIX VIX OOPP 20241120 007500000025-00015+00036+00080+00087-00051-00096+00145+00149- 82CBOVIX VIX OOPP 20241120 007500000117-00156+00210+00211-00183-00165+00177-08963-009267620054316+ 81CBOVIX VIX OOPC 20241120 008000000021-00017+00027-00014+00014-00019+00035-00011+00008- 82CBOVIX VIX OOPC 20241120 008000000021+00043-00008+00003-00023+00017-00008+00644+009420890000316+ 81CBOVIX VIX OOPP 20241120 008000000024-00013+00037+00079+00086-00053-00098+00144+00149- 82CBOVIX VIX OOPP 20241120 008000000119-00159+00209+00212-00186-00167+00178-09027-009420890059121+ 81CBOVIX VIX OOPC 20241120 008500000019-00016+00026-00013+00013-00018+00033-00011+00008- 82CBOVIX VIX OOPC 20241120 008500000020+00040-00007+00003-00022+00016-00007+00597+009589100000294+ 81CBOVIX VIX OOPP 20241120 008500000023-00012+00039+00078+00086-00054-00100+00144+00149- 82CBOVIX VIX OOPP 20241120 008500000121-00161+00209+00212-00187-00168+00178-09074-009589100063934+ 81CBOVIX VIX OOPC 20241120 009000000018-00015+00024-00012+00013-00017+00031-00010+00008- 82CBOVIX VIX OOPC 20241120 009000000018+00038-00007+00003-00020+00015-00007+00552+009728900000272+ 81CBOVIX VIX OOPP 20241120 009000000022-00011+00040+00077+00085-00056-00102+00143+00148- 82CBOVIX VIX OOPP 20241120 009000000122-00163+00208+00212-00189-00169+00179-09119-009728900068748+ 81CBOVIX VIX OOPC 20241120 009500000017-00014+00023-00012+00012-00016+00029-00009+00007- 82CBOVIX VIX OOPC 20241120 009500000017+00035-00007+00003-00018+00013-00006+00508+009841900000250+ 81CBOVIX VIX OOPP 20241120 009500000022-00009+00041+00076+00085-00057-00104+00142+00148- 82CBOVIX VIX OOPP 20241120 009500000124-00165+00208+00212-00191-00170+00180-09163-009841900073562+ 81CBOVIX VIX OOPC 20241120 010000000016-00013+00021-00011+00011-00014+00027-00009+00007- 82CBOVIX VIX OOPC 20241120 010000000016+00033-00007+00003-00017+00012-00006+00465+009929010000228+ 81CBOVIX VIX OOPP 20241120 010000000021-00008+00042+00075+00084-00059-00105+00141+00148- 82CBOVIX VIX OOPP 20241120 010000000126-00168+00207+00213-00193-00171+00180-09206-009929010078375+ 81CBOVIX VIX OOPC 20241120 011000000014-00011+00018-00009+00010-00012+00023-00008+00006- 82CBOVIX VIX OOPC 20241120 011000000013+00028-00006+00003-00014+00010-00005+00381+010025560000183+ 81CBOVIX VIX OOPP 20241120 011000000019-00005+00045+00072+00084-00062-00108+00139+00148- 82CBOVIX VIX OOPP 20241120 011000000129-00172+00206+00213-00196-00173+00182-09290-010025560088003+ 81CBOVIX VIX OOPC 20241120 012000000013-00010+00017-00009+00009-00011+00022-00007+00006- 82CBOVIX VIX OOPC 20241120 012000000012+00026-00006+00003-00013+00009-00004+00354+010313220000173+ 81CBOVIX VIX OOPP 20241120 012000000019-00004+00045+00071+00084-00063-00109+00138+00148- 82CBOVIX VIX OOPP 20241120 012000000130-00173+00205+00214-00198-00174+00182-09316-010313220097664+ 81CBOVIX VIX OOPC 20241120 013000000012-00009+00016-00008+00009-00010+00020-00007+00006- 82CBOVIX VIX OOPC 20241120 013000000011+00025-00005+00003-00012+00009-00004+00330+010560350000163+ 81CBOVIX VIX OOPP 20241120 013000000019-00003+00046+00070+00084-00064-00110+00137+00149- 82CBOVIX VIX OOPP 20241120 013000000132-00174+00204+00214-00199-00174+00183-09341-010560350107326+ 81CBOVIX VIX OOPC 20241120 014000000012-00009+00015-00008+00008-00010+00019-00006+00005- 82CBOVIX VIX OOPC 20241120 014000000011+00023-00005+00003-00011+00008-00004+00307+010772280000152+ 81CBOVIX VIX OOPP 20241120 014000000019-00002+00046+00069+00084-00065-00111+00136+00149- 82CBOVIX VIX OOPP 20241120 014000000133-00175+00203+00215-00201-00175+00183-09364-010772280116987+ 81CBOVIX VIX OOPC 20241120 015000000011-00008+00014-00007+00008-00009+00018-00006+00005- 82CBOVIX VIX OOPC 20241120 015000000010+00022-00005+00003-00011+00007-00003+00284+010952950000142+ 81CBOVIX VIX OOPP 20241120 015000000019-00001+00047+00068+00084-00067-00111+00135+00149- 82CBOVIX VIX OOPP 20241120 015000000134-00176+00202+00215-00202-00175+00183-09386-010952950126648+ 81CBOVIX VIX OOPC 20241120 016000000010-00008+00014-00007+00008-00009+00017-00006+00005- 82CBOVIX VIX OOPC 20241120 016000000009+00020-00005+00002-00010+00007-00003+00263+011105250000131+ 81CBOVIX VIX OOPP 20241120 016000000018-00000-00047+00067+00084-00068-00112+00134+00150- 82CBOVIX VIX OOPP 20241120 016000000135-00177+00202+00216-00203-00175+00184-09408-011105250136310+ 81CBOVIX VIX OOPC 20241120 017000000010-00007+00013-00006+00007-00008+00016-00005+00005- 82CBOVIX VIX OOPC 20241120 017000000009+00019-00004+00002-00009+00006-00003+00242+011231170000121+ 81CBOVIX VIX OOPP 20241120 017000000018-00001-00047+00066+00084-00069-00112+00134+00150- 82CBOVIX VIX OOPP 20241120 017000000137-00177+00201+00216-00205-00176+00184-09429-011231170145971+ 81CBOVIX VIX OOPC 20241120 018000000009-00007+00012-00006+00007-00007+00015-00005+00004- 82CBOVIX VIX OOPC 20241120 018000000008+00018-00004+00002-00008+00006-00003+00222+011332000000111+ 81CBOVIX VIX OOPP 20241120 018000000018-00003-00047+00065+00084-00070-00113+00133+00150- 82CBOVIX VIX OOPP 20241120 018000000138-00178+00200+00217-00206-00176+00185-09449-011332000155633+ 81CBOVIX VIX OOPC 20241218 001000000008-00002+00078-00070-00061+00074+00149-00142-00129+ 82CBOVIX VIX OOPC 20241218 001000000146+00219-00214-00197+00217+00194-00180+09513+003621950008700+ 81CBOVIX VIX OOPP 20241218 001000000008-00003+00006-00003+00011-00002+00004-00003+00014- 82CBOVIX VIX OOPP 20241218 001000000002+00003-00003+00018-00002+00001+00014-00122-003621950000028+ 81CBOVIX VIX OOPC 20241218 001050000011-00004+00080-00068-00058+00075+00150-00140-00125+ 82CBOVIX VIX OOPC 20241218 001050000147+00220-00212-00192+00218+00193-00176+09453+003621950008234+ 81CBOVIX VIX OOPP 20241218 001050000010-00004+00008-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20241218 001050000003+00004-00004+00024-00003+00001+00018-00182-003621950000043+ 81CBOVIX VIX OOPC 20241218 001100000014-00005+00082-00066-00054+00077+00151-00138-00120+ 82CBOVIX VIX OOPC 20241218 001100000148+00221-00210-00186+00219+00193-00171+09374+003621950007774+ 81CBOVIX VIX OOPP 20241218 001100000013-00006+00010-00006+00018-00005+00007-00006+00023- 82CBOVIX VIX OOPP 20241218 001100000005+00004-00006+00030-00003+00002+00023-00260-003621950000065+ 81CBOVIX VIX OOPC 20241218 001150000017-00008+00084-00064-00050+00079+00152-00135-00115+ 82CBOVIX VIX OOPC 20241218 001150000150+00221-00207-00179+00220+00192-00166+09275+003621950007322+ 81CBOVIX VIX OOPP 20241218 001150000016-00008+00012-00009+00022-00007+00008-00009+00029- 82CBOVIX VIX OOPP 20241218 001150000006+00005-00009+00037-00004+00003+00029-00360-003621950000095+ 81CBOVIX VIX OOPC 20241218 001200000020-00011+00087-00060-00045+00081+00154-00132-00109+ 82CBOVIX VIX OOPC 20241218 001200000151+00222-00204-00171+00220+00191-00159+09152+003621950006879+ 81CBOVIX VIX OOPP 20241218 001200000020-00011+00014-00012+00026-00010+00009-00012+00035- 82CBOVIX VIX OOPP 20241218 001200000008+00006-00013+00044-00005+00004+00035-00482-003621950000134+ 81CBOVIX VIX OOPC 20241218 001250000024-00014+00089-00056-00040+00084+00155-00128-00103+ 82CBOVIX VIX OOPC 20241218 001250000153+00222-00199-00163+00221+00189-00153+09006+003621950006446+ 81CBOVIX VIX OOPP 20241218 001250000023-00015+00017-00016+00031-00013+00011-00017+00041- 82CBOVIX VIX OOPP 20241218 001250000009+00006-00017+00052-00005+00005+00041-00629-003621950000183+ 81CBOVIX VIX OOPC 20241218 001300000031-00024+00093-00045-00031+00091+00157-00114-00090+ 82CBOVIX VIX OOPC 20241218 001300000156+00223-00184-00148+00220+00185-00144+08626+004127390006158+ 81CBOVIX VIX OOPP 20241218 001300000030-00024+00021-00028+00041-00019+00013-00030+00053- 82CBOVIX VIX OOPP 20241218 001300000013+00006-00032+00067-00004+00010+00050-01008-004127390000377+ 81CBOVIX VIX OOPC 20241218 001350000035-00031+00096-00035-00024+00095+00159-00103-00081+ 82CBOVIX VIX OOPC 20241218 001350000158+00222-00171-00137+00218+00181-00137+08318+004423690005870+ 81CBOVIX VIX OOPP 20241218 001350000035-00031+00024-00037+00048-00024+00014-00042+00062- 82CBOVIX VIX OOPP 20241218 001350000014+00006-00045+00079-00002+00014+00058-01316-004423690000570+ 81CBOVIX VIX OOPC 20241218 001400000039-00036+00098-00028-00018+00098+00159-00093-00074+ 82CBOVIX VIX OOPC 20241218 001400000158+00221-00160-00128+00215+00177-00130+08044+004613230005582+ 81CBOVIX VIX OOPP 20241218 001400000039-00037+00026-00045+00053-00027+00015-00051+00070- 82CBOVIX VIX OOPP 20241218 001400000014+00005-00056+00088-00001-00018+00064-01591-004613230000764+ 81CBOVIX VIX OOPC 20241218 001450000042-00041+00100-00021-00013+00101+00159-00084-00067+ 82CBOVIX VIX OOPC 20241218 001450000158+00219-00150-00119+00212+00173-00124+07789+004733830005294+ 81CBOVIX VIX OOPP 20241218 001450000042-00041+00028-00051+00058-00029+00015-00060+00076- 82CBOVIX VIX OOPP 20241218 001450000014+00003-00067+00096-00004-00021+00070-01846-004733830000958+ 81CBOVIX VIX OOPC 20241218 001500000045-00045+00101-00015-00009+00102+00159-00077-00061+ 82CBOVIX VIX OOPC 20241218 001500000157+00218-00140-00112+00209+00170-00119+07544+004804540005006+ 81CBOVIX VIX OOPP 20241218 001500000045-00045+00029-00057+00063-00031+00015-00068+00082- 82CBOVIX VIX OOPP 20241218 001500000013+00002-00076+00104-00007-00025+00076-02091-004804540001151+ 81CBOVIX VIX OOPC 20241218 001600000050-00052+00103-00003-00001+00105+00157-00061-00050+ 82CBOVIX VIX OOPC 20241218 001600000154+00214-00120-00097+00201+00162-00108+07040+005043820004536+ 81CBOVIX VIX OOPP 20241218 001600000050-00052+00031-00069+00071-00033+00013-00083+00093- 82CBOVIX VIX OOPP 20241218 001600000010+00002+00096+00119-00015-00033+00086-02595-005043820001645+ 81CBOVIX VIX OOPC 20241218 001700000053-00057+00103-00007+00005-00105+00155-00046-00041+ 82CBOVIX VIX OOPC 20241218 001700000150+00208-00102-00086+00192+00153-00101+06565+005509560004269+ 81CBOVIX VIX OOPP 20241218 001700000053-00057+00031-00079+00077-00033+00011-00098+00102- 82CBOVIX VIX OOPP 20241218 001700000006+00008+00115+00130-00024-00042+00094-03069-005509560002342+ 81CBOVIX VIX OOPC 20241218 001800000055-00061+00103-00014+00010-00105+00152-00035-00034+ 82CBOVIX VIX OOPC 20241218 001800000146+00203-00087-00076+00185+00145-00094+06165+005867480004020+ 81CBOVIX VIX OOPP 20241218 001800000055-00061+00031-00086+00081-00033+00008-00109+00110- 82CBOVIX VIX OOPP 20241218 001800000002+00013+00129+00140-00031-00050+00100-03470-005867480003056+ 81CBOVIX VIX OOPC 20241218 001900000057-00063+00102-00019+00013-00103+00149-00027-00028+ 82CBOVIX VIX OOPC 20241218 001900000142+00198-00075-00068+00177+00138-00088+05809+006128080003770+ 81CBOVIX VIX OOPP 20241218 001900000057-00063+00030-00091+00085-00032+00005-00117+00115- 82CBOVIX VIX OOPP 20241218 001900000002-00018+00141+00148-00039-00057+00106-03825-006128080003770+ 81CBOVIX VIX OOPC 20241218 002000000058-00064+00101-00023+00016-00102+00146-00019-00023+ 82CBOVIX VIX OOPC 20241218 002000000137+00193-00064-00061+00170+00131-00082+05481+006314610003520+ 81CBOVIX VIX OOPP 20241218 002000000058-00064+00029-00095+00088-00030+00002-00125+00121- 82CBOVIX VIX OOPP 20241218 002000000007-00023+00152+00155-00046-00063+00112-04153-006314610004483+ 81CBOVIX VIX OOPC 20241218 002100000058-00065+00100-00027+00019-00100+00143-00013-00019+ 82CBOVIX VIX OOPC 20241218 002100000132+00187-00055-00054+00162+00125-00077+05170+006441430003270+ 81CBOVIX VIX OOPP 20241218 002100000059-00064+00028-00099+00091-00028+00001+00131+00125- 82CBOVIX VIX OOPP 20241218 002100000012-00028+00161+00162-00054-00070+00117-04464-006441430005197+ 81CBOVIX VIX OOPC 20241218 002200000059-00065+00098-00030+00021-00097+00139-00007-00015+ 82CBOVIX VIX OOPC 20241218 002200000127+00182-00047-00048+00154+00119-00072+04869+006517940003020+ 81CBOVIX VIX OOPP 20241218 002200000059-00064+00026-00102+00093-00025+00005+00136+00130- 82CBOVIX VIX OOPP 20241218 002200000017-00034+00169+00168-00062-00075+00123-04765-006517940005911+ 81CBOVIX VIX OOPC 20241218 002300000059-00064+00096-00032+00023-00094+00135-00003-00011+ 82CBOVIX VIX OOPC 20241218 002300000122+00176-00039-00043+00147+00113-00066+04574+006550480002770+ 81CBOVIX VIX OOPP 20241218 002300000059-00064+00024-00104+00095-00022+00008+00141+00134- 82CBOVIX VIX OOPP 20241218 002300000023-00040+00176+00174-00070-00081+00128-05061-006550480006624+ 81CBOVIX VIX OOPC 20241218 002400000059-00063+00094-00034+00025-00091+00131-00002+00007+ 82CBOVIX VIX OOPC 20241218 002400000116+00170-00032-00037+00138+00107-00061+04279+006543220002520+ 81CBOVIX VIX OOPP 20241218 002400000059-00063+00022-00105+00097-00018+00012+00146+00137- 82CBOVIX VIX OOPP 20241218 002400000029-00046+00183+00179-00078-00087+00134-05356-006543220007338+ 81CBOVIX VIX OOPC 20241218 002500000058-00062+00092-00035+00026-00087+00127-00006+00004+ 82CBOVIX VIX OOPC 20241218 002500000109+00164-00026-00032+00130+00101-00056+03982+006498720002270+ 81CBOVIX VIX OOPP 20241218 002500000058-00062+00020-00107+00099-00015+00017+00149+00141- 82CBOVIX VIX OOPP 20241218 002500000035-00052+00190+00185-00087-00093+00139-05653-006498720008051+ 81CBOVIX VIX OOPC 20241218 002600000057-00061+00089-00036+00027-00084+00123-00008+00001+ 82CBOVIX VIX OOPC 20241218 002600000105+00158-00021-00028+00123+00096-00052+03756+006577260002115+ 81CBOVIX VIX OOPP 20241218 002600000058-00060+00018-00107+00099-00011+00021+00152+00143- 82CBOVIX VIX OOPP 20241218 002600000040-00057+00195+00188-00093-00098+00142-05879-006577260008860+ 81CBOVIX VIX OOPC 20241218 002700000057-00060+00087-00036+00028-00081+00120-00011+00000- 82CBOVIX VIX OOPC 20241218 002700000100+00154-00017-00025+00118+00092-00049+03563+006686540001995+ 81CBOVIX VIX OOPP 20241218 002700000057-00059+00016-00108+00100-00009+00024+00154+00145- 82CBOVIX VIX OOPP 20241218 002700000044-00062+00198+00191-00099-00102+00145-06071-006686540009704+ 81CBOVIX VIX OOPC 20241218 002800000056-00058+00085-00036+00028-00078+00116-00012+00002- 82CBOVIX VIX OOPC 20241218 002800000096+00149-00014-00022+00112+00088-00046+03386+006788550001885+ 81CBOVIX VIX OOPP 20241218 002800000056-00058+00014-00108+00100-00006+00027+00156+00146- 82CBOVIX VIX OOPP 20241218 002800000048-00067+00202+00194-00104-00106+00148-06249-006788550010557+ 81CBOVIX VIX OOPC 20241218 002900000055-00057+00083-00036+00028-00076+00113-00014+00003- 82CBOVIX VIX OOPC 20241218 002900000092+00144-00011-00020+00107+00084-00044+03218+006877260001780+ 81CBOVIX VIX OOPP 20241218 002900000055-00056+00012-00108+00101-00003+00030+00157+00148- 82CBOVIX VIX OOPP 20241218 002900000052-00071+00205+00196-00109-00110+00151-06417-006877260011416+ 81CBOVIX VIX OOPC 20241218 003000000054-00056+00081-00036+00028-00073+00110-00015+00004- 82CBOVIX VIX OOPC 20241218 003000000089+00140-00008-00018+00103+00080-00042+03068+006972670001690+ 81CBOVIX VIX OOPP 20241218 003000000055-00055+00010-00107+00101-00001+00033+00158+00149- 82CBOVIX VIX OOPP 20241218 003000000056-00075+00207+00199-00114-00114+00153-06567-006972670012289+ 81CBOVIX VIX OOPC 20241218 003100000053-00054+00079-00036+00028-00071+00107-00016+00005- 82CBOVIX VIX OOPC 20241218 003100000086+00136-00006-00016+00099+00077-00040+02927+007059290001605+ 81CBOVIX VIX OOPP 20241218 003100000054-00053+00008-00107+00101-00002-00036+00159+00150- 82CBOVIX VIX OOPP 20241218 003100000059-00079+00209+00201-00118-00117+00155-06708-007059290013168+ 81CBOVIX VIX OOPC 20241218 003200000052-00053+00077-00036+00028-00068+00104-00017+00006- 82CBOVIX VIX OOPC 20241218 003200000082+00132-00004-00014+00095+00074-00038+02794+007138760001525+ 81CBOVIX VIX OOPP 20241218 003200000053-00052+00006-00107+00101-00004-00039+00160+00151- 82CBOVIX VIX OOPP 20241218 003200000062-00083+00211+00202-00122-00120+00157-06840-007138760014051+ 81CBOVIX VIX OOPC 20241218 003300000051-00051+00075-00035+00028-00066+00101-00017+00007- 82CBOVIX VIX OOPC 20241218 003300000079+00128-00002-00013+00091+00071-00036+02675+007222090001455+ 81CBOVIX VIX OOPP 20241218 003300000052-00051+00004-00106+00101-00007-00042+00160+00152- 82CBOVIX VIX OOPP 20241218 003300000065-00087+00213+00204-00126-00123+00159-06960-007222090014945+ 81CBOVIX VIX OOPC 20241218 003400000050-00050+00074-00035+00028-00064+00098-00018+00008- 82CBOVIX VIX OOPC 20241218 003400000076+00125-00001-00011+00087+00068-00034+02558+007291810001385+ 81CBOVIX VIX OOPP 20241218 003400000051-00049+00002-00106+00101-00009-00045+00161+00152- 82CBOVIX VIX OOPP 20241218 003400000068-00090+00214+00205-00129-00126+00160-07077-007291810015839+ 81CBOVIX VIX OOPC 20241218 003500000049-00049+00072-00034+00028-00062+00096-00018+00008- 82CBOVIX VIX OOPC 20241218 003500000074+00121-00001+00010+00084+00065-00033+02449+007358430001320+ 81CBOVIX VIX OOPP 20241218 003500000050-00048+00001-00105+00101-00011-00047+00161+00153- 82CBOVIX VIX OOPP 20241218 003500000071-00094+00216+00207-00133-00129+00162-07186-007358430016737+ 81CBOVIX VIX OOPC 20241218 003600000048-00047+00070-00034+00028-00060+00093-00018+00009- 82CBOVIX VIX OOPC 20241218 003600000071+00118-00002+00009+00081+00063-00031+02347+007423240001260+ 81CBOVIX VIX OOPP 20241218 003600000049-00046+00001+00105+00101-00013-00050+00161+00154- 82CBOVIX VIX OOPP 20241218 003600000074-00097+00217+00208-00136-00131+00163-07287-007423240017641+ 81CBOVIX VIX OOPC 20241218 003700000047-00046+00068-00033+00028-00058+00091-00019+00009- 82CBOVIX VIX OOPC 20241218 003700000069+00115-00003+00008+00078+00061-00030+02253+007487360001205+ 81CBOVIX VIX OOPP 20241218 003700000048-00045+00003+00104+00101-00015-00052+00162+00154- 82CBOVIX VIX OOPP 20241218 003700000076-00100+00218+00209-00139-00134+00165-07382-007487360018549+ 81CBOVIX VIX OOPC 20241218 003800000046-00045+00067-00033+00027-00056+00089-00019+00009- 82CBOVIX VIX OOPC 20241218 003800000066+00112-00004+00007+00075+00058-00029+02166+007551850001155+ 81CBOVIX VIX OOPP 20241218 003800000047-00044+00004+00103+00100-00017-00054+00162+00154- 82CBOVIX VIX OOPP 20241218 003800000079-00103+00218+00210-00142-00136+00166-07469-007551850019463+ 81CBOVIX VIX OOPC 20241218 003900000045-00044+00065-00032+00027-00054+00086-00019+00010- 82CBOVIX VIX OOPC 20241218 003900000064+00109-00004+00006+00072+00056-00028+02081+007606960001105+ 81CBOVIX VIX OOPP 20241218 003900000047-00043+00006+00103+00100-00019-00056+00162+00155- 82CBOVIX VIX OOPP 20241218 003900000081-00106+00219+00211-00145-00138+00167-07554-007606960020376+ 81CBOVIX VIX OOPC 20241218 004000000045-00043+00064-00031+00027-00053+00084-00019+00010- 82CBOVIX VIX OOPC 20241218 004000000062+00106-00005+00005+00070+00054-00026+02002+007664070001060+ 81CBOVIX VIX OOPP 20241218 004000000046-00041+00007+00102+00100-00020-00059+00162+00155- 82CBOVIX VIX OOPP 20241218 004000000083-00109+00220+00212-00147-00140+00168-07633-007664070021295+ 81CBOVIX VIX OOPC 20241218 004250000042-00040+00060-00030+00026-00049+00079-00019+00010- 82CBOVIX VIX OOPC 20241218 004250000057+00099-00006+00004+00064+00050-00024+01826+007800300000960+ 81CBOVIX VIX OOPP 20241218 004250000044-00039+00010+00101+00099-00024-00063+00161+00156- 82CBOVIX VIX OOPP 20241218 004250000088-00115+00221+00214-00153-00144+00171-07809-007800300023604+ 81CBOVIX VIX OOPC 20241218 004500000041-00038+00057-00029+00025-00046+00075-00018+00011- 82CBOVIX VIX OOPC 20241218 004500000054+00094-00007+00003+00060+00046-00022+01697+007972600000893+ 81CBOVIX VIX OOPP 20241218 004500000042-00036+00013+00099+00099-00027-00067+00161+00156- 82CBOVIX VIX OOPP 20241218 004500000092-00120+00222+00215-00157-00148+00173-07938-007972600025946+ 81CBOVIX VIX OOPC 20241218 004750000039-00036+00055-00028+00024-00044+00072-00018+00011- 82CBOVIX VIX OOPC 20241218 004750000051+00090-00008+00002+00056+00043-00021+01588+008140090000837+ 81CBOVIX VIX OOPP 20241218 004750000041-00035+00015+00098+00098-00030-00071+00161+00156- 82CBOVIX VIX OOPP 20241218 004750000095-00125+00222+00216-00161-00151+00174-08047-008140090028299+ 81CBOVIX VIX OOPC 20241218 005000000038-00034+00053-00027+00024-00041+00068-00018+00011- 82CBOVIX VIX OOPC 20241218 005000000048+00085-00008+00001+00053+00041-00019+01483+008278550000781+ 81CBOVIX VIX OOPP 20241218 005000000039-00033+00018+00097+00098-00032-00074+00160+00157- 82CBOVIX VIX OOPP 20241218 005000000098-00129+00222+00217-00165-00153+00175-08152-008278550030652+ 81CBOVIX VIX OOPC 20241218 005500000035-00031+00048-00024+00022-00037+00062-00017+00011- 82CBOVIX VIX OOPC 20241218 005500000042+00077-00009+00000-00046+00035-00017+01283+008476050000670+ 81CBOVIX VIX OOPP 20241218 005500000037-00029+00022+00094+00096-00037-00080+00159+00157- 82CBOVIX VIX OOPP 20241218 005500000104-00137+00223+00218-00172-00158+00178-08351-008476050035358+ 81CBOVIX VIX OOPC 20241218 006000000031-00027+00043-00022+00020-00032+00055-00016+00011- 82CBOVIX VIX OOPC 20241218 006000000036+00068-00009+00001-00040+00030-00014+01091+008574370000558+ 81CBOVIX VIX OOPP 20241218 006000000034-00025+00027+00091+00095-00043-00086+00157+00157- 82CBOVIX VIX OOPP 20241218 006000000110-00145+00223+00220-00179-00163+00181-08544-008574370040065+ 81CBOVIX VIX OOPC 20241218 006500000029-00024+00039-00020+00019-00028+00050-00014+00010- 82CBOVIX VIX OOPC 20241218 006500000031+00062-00009+00002-00035+00027-00012+00949+008697470000480+ 81CBOVIX VIX OOPP 20241218 006500000031-00021+00031+00089+00094-00047-00091+00156+00157- 82CBOVIX VIX OOPP 20241218 006500000115-00152+00222+00221-00184-00167+00183-08685-008697470044804+ 81CBOVIX VIX OOPC 20241218 007000000026-00022+00036-00018+00018-00025+00046-00014+00010- 82CBOVIX VIX OOPC 20241218 007000000028+00057-00009+00003-00031+00024-00011+00845+008842960000425+ 81CBOVIX VIX OOPP 20241218 007000000029-00019+00033+00087+00093-00050-00095+00155+00157- 82CBOVIX VIX OOPP 20241218 007000000119-00157+00222+00221-00188-00170+00185-08790-008842960049567+ 81CBOVIX VIX OOPC 20241218 007500000025-00020+00033-00016+00017-00023+00042-00013+00009- 82CBOVIX VIX OOPC 20241218 007500000026+00052-00008+00003-00028+00021-00010+00759+008978510000380+ 81CBOVIX VIX OOPP 20241218 007500000028-00017+00036+00085+00092-00052-00099+00153+00157- 82CBOVIX VIX OOPP 20241218 007500000122-00161+00221+00222-00191-00172+00186-08876-008978510054340+ 81CBOVIX VIX OOPC 20241218 008000000023-00018+00031-00015+00016-00021+00039-00012+00009- 82CBOVIX VIX OOPC 20241218 008000000023+00048-00008+00003-00025+00020-00009+00691+009116430000345+ 81CBOVIX VIX OOPP 20241218 008000000026-00015+00038+00084+00091-00054-00101+00152+00156- 82CBOVIX VIX OOPP 20241218 008000000124-00164+00221+00222-00194-00174+00187-08944-009116430059123+ 81CBOVIX VIX OOPC 20241218 008500000022-00017+00029-00014+00015-00019+00037-00011+00009- 82CBOVIX VIX OOPC 20241218 008500000022+00045-00008+00003-00023+00018-00008+00632+009243160000315+ 81CBOVIX VIX OOPP 20241218 008500000025-00013+00039+00083+00091-00056-00104+00151+00156- 82CBOVIX VIX OOPP 20241218 008500000126-00167+00220+00223-00196-00175+00188-09003-009243160063911+ 81CBOVIX VIX OOPC 20241218 009000000020-00016+00027-00013+00014-00018+00034-00010+00008- 82CBOVIX VIX OOPC 20241218 009000000020+00042-00007+00003-00021+00016-00007+00575+009339110000285+ 81CBOVIX VIX OOPP 20241218 009000000024-00012+00041+00081+00090-00058-00106+00150+00156- 82CBOVIX VIX OOPP 20241218 009000000128-00170+00219+00223-00199-00177+00188-09060-009339110068698+ 81CBOVIX VIX OOPC 20241218 009500000019-00015+00026-00013+00014-00017+00033-00010+00008- 82CBOVIX VIX OOPC 20241218 009500000019+00040-00007+00003-00021+00016-00007+00548+009514550000274+ 81CBOVIX VIX OOPP 20241218 009500000024-00011+00042+00080+00090-00059-00107+00150+00156- 82CBOVIX VIX OOPP 20241218 009500000129-00171+00219+00223-00200-00178+00189-09086-009514550073506+ 81CBOVIX VIX OOPC 20241218 010000000019-00015+00025-00012+00013-00016+00032-00010+00008- 82CBOVIX VIX OOPC 20241218 010000000018+00039-00007+00003-00020+00015-00007+00524+009673010000264+ 81CBOVIX VIX OOPP 20241218 010000000023-00010+00042+00080+00090-00060-00108+00149+00156- 82CBOVIX VIX OOPP 20241218 010000000130-00173+00218+00224-00201-00178+00189-09111-009673010078313+ 81CBOVIX VIX OOPC 20241218 011000000018-00013+00023-00011+00012-00015+00029-00009+00007- 82CBOVIX VIX OOPC 20241218 011000000017+00036-00007+00003-00018+00013-00006+00477+009944760000242+ 81CBOVIX VIX OOPP 20241218 011000000023-00008+00044+00078+00089-00062-00110+00148+00157- 82CBOVIX VIX OOPP 20241218 011000000132-00175+00218+00224-00203-00179+00190-09158-009944760087927+ 81CBOVIX VIX OOPC 20241218 012000000016-00012+00021-00011+00011-00014+00027-00009+00007- 82CBOVIX VIX OOPC 20241218 012000000015+00033-00006+00003-00017+00012-00006+00432+010163460000221+ 81CBOVIX VIX OOPP 20241218 012000000022-00007+00045+00077+00089-00064-00111+00147+00157- 82CBOVIX VIX OOPP 20241218 012000000134-00177+00217+00225-00205-00181+00191-09202-010163460097541+ 81CBOVIX VIX OOPC 20241218 013000000015-00011+00020-00010+00011-00013+00025-00008+00007- 82CBOVIX VIX OOPC 20241218 013000000014+00030-00006+00003-00015+00011-00005+00390+010335110000199+ 81CBOVIX VIX OOPP 20241218 013000000021-00005+00046+00075+00089-00066-00113+00146+00157- 82CBOVIX VIX OOPP 20241218 013000000136-00179+00216+00225-00207-00182+00191-09244-010335110107155+ 81CBOVIX VIX OOPC 20241218 014000000014-00010+00018-00009+00010-00011+00023-00007+00006- 82CBOVIX VIX OOPC 20241218 014000000013+00028-00006+00003-00013+00010-00004+00349+010463350000178+ 81CBOVIX VIX OOPP 20241218 014000000021-00003+00047+00074+00089-00067-00114+00144+00157- 82CBOVIX VIX OOPP 20241218 014000000138-00181+00215+00226-00209-00183+00192-09285-010463350116769+ 81CBOVIX VIX OOPC 20241218 015000000013-00009+00017-00008+00009-00010+00021-00007+00006- 82CBOVIX VIX OOPC 20241218 015000000011+00025-00005+00003-00012+00009-00004+00309+010549780000156+ 81CBOVIX VIX OOPP 20241218 015000000020-00002+00048+00073+00088-00069-00116+00143+00157- 82CBOVIX VIX OOPP 20241218 015000000140-00183+00214+00226-00211-00183+00193-09325-010549780126384+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00185-00185-00184+00184+00369-00369-00357+ 82CBOVIXW VIX OOPC 20240403 001000000367+00554-00554-00414+00415+00499-00124+09990+007061740004146+ 81CBOVIXW VIX OOPP 20240403 001000000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20240403 001000000001-00000+00000+00139-00139-00000+00300-00000+007061740000000+ 81CBOVIXW VIX OOPC 20240403 001050000000-00000-00185-00185-00184+00184+00369-00369-00338+ 82CBOVIXW VIX OOPC 20240403 001050000354+00554-00554-00365+00365+00499-00109+09989+006662870003647+ 81CBOVIXW VIX OOPP 20240403 001050000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20240403 001050000015-00000+00000+00189-00189-00000+00315-00002-006662870000000+ 81CBOVIXW VIX OOPC 20240403 001100000000-00000-00185-00185-00183+00184+00369-00369-00306+ 82CBOVIXW VIX OOPC 20240403 001100000314+00554-00554-00315+00315+00499-00094+09983+006258930003147+ 81CBOVIXW VIX OOPP 20240403 001100000000+00000+00000+00000+00001-00000+00000+00000+00063- 82CBOVIXW VIX OOPP 20240403 001100000055-00000+00000+00239-00239-00000+00330-00007-006258930000000+ 81CBOVIXW VIX OOPC 20240403 001150000000-00000-00185-00185-00179+00185+00369-00369-00263+ 82CBOVIXW VIX OOPC 20240403 001150000265+00554-00554-00265+00265+00498-00079+09966+005846930002649+ 81CBOVIXW VIX OOPP 20240403 001150000000+00000+00000+00000+00005-00000+00000+00000+00106- 82CBOVIXW VIX OOPP 20240403 001150000104-00000+00000+00289-00289-00000+00345-00025-005846930000001+ 81CBOVIXW VIX OOPC 20240403 001200000000+00000+00184-00184-00169+00183+00369-00369-00215+ 82CBOVIXW VIX OOPC 20240403 001200000215+00554-00554-00215+00215+00498-00065+09910+005423220002151+ 81CBOVIXW VIX OOPP 20240403 001200000000+00000+00000+00000+00016-00001-00000+00000+00154- 82CBOVIXW VIX OOPP 20240403 001200000154-00000+00000+00339-00339-00000+00360-00080-005423220000003+ 81CBOVIXW VIX OOPC 20240403 001250000000+00001+00184-00184-00147+00163+00368-00368-00166+ 82CBOVIXW VIX OOPC 20240403 001250000166+00553-00553-00166+00166+00498-00050+09749+004983070001657+ 81CBOVIXW VIX OOPP 20240403 001250000001+00001+00001+00001+00037-00021-00001+00001+00203- 82CBOVIXW VIX OOPP 20240403 001250000203-00001+00001+00388-00388-00000+00374-00242-004983070000008+ 81CBOVIXW VIX OOPC 20240403 001300000001+00002+00182-00182-00113+00117+00367-00367-00117+ 82CBOVIXW VIX OOPC 20240403 001300000117+00551-00551-00117+00117+00498-00035+09313+004519990001174+ 81CBOVIXW VIX OOPP 20240403 001300000001+00003+00002+00003+00072-00067-00003+00003+00252- 82CBOVIXW VIX OOPP 20240403 001300000252-00003+00003+00436-00436-00001+00389-00677-004519990000025+ 81CBOVIXW VIX OOPC 20240403 001350000001+00007+00178-00178-00071+00072+00362-00362-00072+ 82CBOVIXW VIX OOPC 20240403 001350000072+00547-00547-00072+00072+00496-00022+08250+004024400000719+ 81CBOVIXW VIX OOPP 20240403 001350000001+00007+00007+00007+00113-00113-00007+00007+00297- 82CBOVIXW VIX OOPP 20240403 001350000297-00007+00007+00482-00482-00002+00402-01741-004024400000070+ 81CBOVIXW VIX OOPC 20240403 001400000002+00021+00162-00162-00038+00038+00346-00346-00038+ 82CBOVIXW VIX OOPC 20240403 001400000038+00531-00531-00038+00038+00492-00011+05891+004158490000380+ 81CBOVIXW VIX OOPP 20240403 001400000002+00021+00023+00023+00147-00147-00023+00023+00331- 82CBOVIXW VIX OOPP 20240403 001400000331-00023+00023+00516-00516-00007+00413-04100-004158490000230+ 81CBOVIXW VIX OOPC 20240403 001450000005+00022+00127-00126-00024+00024+00310-00310-00024+ 82CBOVIXW VIX OOPC 20240403 001450000024+00495-00495-00024+00024+00481-00007+03730+005337300000240+ 81CBOVIXW VIX OOPP 20240403 001450000005+00022+00057+00059+00161-00161-00059+00059+00345- 82CBOVIXW VIX OOPP 20240403 001450000345-00059+00059+00530-00530-00018+00417-06260-005337300000590+ 81CBOVIXW VIX OOPC 20240403 001500000008+00018+00091-00081-00018+00019+00266-00266-00018+ 82CBOVIXW VIX OOPC 20240403 001500000019+00450-00450-00019+00019+00467-00006+02621+006702800000185+ 81CBOVIXW VIX OOPP 20240403 001500000008+00018+00094+00103+00166-00166-00103+00103+00351- 82CBOVIXW VIX OOPP 20240403 001500000351-00103+00103+00535-00535-00031+00419-07369-006702800001034+ 81CBOVIXW VIX OOPC 20240403 001600000008+00012+00041-00018-00012+00012+00179-00173-00012+ 82CBOVIXW VIX OOPC 20240403 001600000012+00357-00357-00012+00012+00439-00004+01516+008831070000120+ 81CBOVIXW VIX OOPP 20240403 001600000008+00012+00143+00167+00173-00173-00190+00197+00357- 82CBOVIXW VIX OOPP 20240403 001600000357-00197+00197+00542-00542-00059+00421-08475-008831070001968+ 81CBOVIXW VIX OOPC 20240403 001700000006+00007+00017-00001+00007+00008+00109-00088-00007+ 82CBOVIXW VIX OOPC 20240403 001700000008+00266-00262-00008+00008+00411-00002+00914+010247880000075+ 81CBOVIXW VIX OOPP 20240403 001700000006+00007+00168+00185+00177-00177-00260+00281+00362- 82CBOVIXW VIX OOPP 20240403 001700000362-00288+00292+00547-00547-00088+00422-09076-010247880002923+ 81CBOVIXW VIX OOPC 20240403 001800000005+00005+00006-00004+00005+00005+00062-00036-00005+ 82CBOVIXW VIX OOPC 20240403 001800000006+00185-00169-00006+00006+00381-00002+00631+011707630000055+ 81CBOVIXW VIX OOPP 20240403 001800000005+00005+00178+00188+00179-00179-00307+00333+00364- 82CBOVIXW VIX OOPP 20240403 001800000364-00369+00385+00549-00549-00117+00422-09360-011707630003902+ 81CBOVIXW VIX OOPC 20240403 001900000003+00004+00002-00003+00004+00004+00033-00012-00004+ 82CBOVIXW VIX OOPC 20240403 001900000004+00122-00095-00004+00004+00352-00001+00412+012654720000036+ 81CBOVIXW VIX OOPP 20240403 001900000003+00003+00183+00187+00181-00181-00335+00357+00366- 82CBOVIXW VIX OOPP 20240403 001900000366-00432+00458+00550-00550-00146+00423-09578-012654720004882+ 81CBOVIXW VIX OOPC 20240403 002000000003+00003+00000+00003+00003+00003+00019-00004-00003+ 82CBOVIXW VIX OOPC 20240403 002000000003+00079-00050-00003+00003+00322-00001+00335+014057150000032+ 81CBOVIXW VIX OOPP 20240403 002000000003+00003+00184+00187+00182-00182-00350+00365+00366- 82CBOVIXW VIX OOPP 20240403 002000000366-00474+00503+00551-00551-00176+00423-09655-014057150005877+ 81CBOVIXW VIX OOPC 20240403 002100000003+00003+00001+00003+00003+00003+00010-00000-00003+ 82CBOVIXW VIX OOPC 20240403 002100000003+00051-00026-00003+00003+00292-00001+00272+015253180000027+ 81CBOVIXW VIX OOPP 20240403 002100000002+00002+00185+00187+00182-00182-00358+00368+00367- 82CBOVIXW VIX OOPP 20240403 002100000367-00503+00528+00552-00552-00206+00423-09718-015253180006871+ 81CBOVIXW VIX OOPC 20240403 002200000002+00002+00001+00002+00002+00002+00006-00001+00002+ 82CBOVIXW VIX OOPC 20240403 002200000002+00032-00013-00002+00002+00262-00001+00219+016248620000022+ 81CBOVIXW VIX OOPP 20240403 002200000002+00002+00185+00186+00183-00183-00363+00370+00367- 82CBOVIXW VIX OOPP 20240403 002200000367-00521+00541+00552-00552-00236+00424-09771-016248620007866+ 81CBOVIXW VIX OOPC 20240403 002300000002+00002+00001+00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20240403 002300000002+00020-00006-00002+00002+00233-00001+00171+017033980000018+ 81CBOVIXW VIX OOPP 20240403 002300000001+00001+00185+00186+00183-00183-00366+00370+00368- 82CBOVIXW VIX OOPP 20240403 002300000368-00533+00548+00553-00553-00265+00424-09819-017033980008860+ 81CBOVIXW VIX OOPC 20240403 002400000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240403 002400000001+00012-00002-00001+00001+00204-00000+00127+017575160000013+ 81CBOVIXW VIX OOPP 20240403 002400000001+00001+00185+00185+00184-00184-00367+00370+00368- 82CBOVIXW VIX OOPP 20240403 002400000368-00541+00551+00553-00553-00294+00424-09863-017575160009855+ 81CBOVIXW VIX OOPC 20240403 002500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20240403 002500000001+00007-00001-00001+00001+00175-00000+00085+017781630000009+ 81CBOVIXW VIX OOPP 20240403 002500000000+00000+00185+00185+00184-00184-00368+00369+00369- 82CBOVIXW VIX OOPP 20240403 002500000369-00546+00552+00554-00554-00323+00424-09905-017781630010849+ 81CBOVIXW VIX OOPC 20240403 002600000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20240403 002600000001+00004-00000-00001+00001+00148-00000+00052+017781630000005+ 81CBOVIXW VIX OOPP 20240403 002600000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240403 002600000369-00549+00553+00554-00554-00350+00424-09938-017781630011845+ 81CBOVIXW VIX OOPC 20240403 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002700000000+00002-00000+00000+00000+00123-00000+00032+017781630000003+ 81CBOVIXW VIX OOPP 20240403 002700000000-00000-00184+00184+00185-00185-00368+00369+00370- 82CBOVIXW VIX OOPP 20240403 002700000370-00551+00553+00554-00554-00376+00424-09958-017781630012842+ 81CBOVIXW VIX OOPC 20240403 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002800000000+00001-00000+00000+00000+00099-00000+00019+017781630000002+ 81CBOVIXW VIX OOPP 20240403 002800000001-00001-00184+00184+00185-00185-00368+00369+00370- 82CBOVIXW VIX OOPP 20240403 002800000370-00552+00553+00554-00554-00399+00424-09971-017781630013840+ 81CBOVIXW VIX OOPC 20240403 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 002900000000+00000-00000+00000+00000+00078-00000+00012+017781630000001+ 81CBOVIXW VIX OOPP 20240403 002900000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 002900000370-00553+00553+00555-00555-00420+00424-09979-017781630014838+ 81CBOVIXW VIX OOPC 20240403 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003000000000+00000-00000+00000+00000+00060-00000+00007+017781630000001+ 81CBOVIXW VIX OOPP 20240403 003000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 003000000370-00553+00553+00555-00555-00438+00424-09983-017781630015837+ 81CBOVIXW VIX OOPC 20240403 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003100000000+00000-00000+00000+00000+00045-00000+00004+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003100000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 003100000370-00553+00553+00555-00555-00453+00424-09986-017781630016836+ 81CBOVIXW VIX OOPC 20240403 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003200000000+00000-00000+00000+00000+00033-00000+00002+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003200000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 003200000370-00553+00553+00555-00555-00465+00424-09988-017781630017834+ 81CBOVIXW VIX OOPC 20240403 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003300000000+00000-00000+00000+00000+00024-00000+00001+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003300000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 003300000370-00553+00553+00555-00555-00474+00424-09989-017781630018834+ 81CBOVIXW VIX OOPC 20240403 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003400000000+00000-00000+00000+00000+00016-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003400000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 003400000370-00553+00553+00555-00555-00482+00424-09990-017781630019833+ 81CBOVIXW VIX OOPC 20240403 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003500000000+00000+00000+00000+00000+00011-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 003500000370-00553+00553+00555-00555-00487+00424-09990-017781630020832+ 81CBOVIXW VIX OOPC 20240403 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003600000000+00000+00000+00000+00000+00007-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003600000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 003600000371-00553+00553+00555-00555-00491+00424-09990-017781630021831+ 81CBOVIXW VIX OOPC 20240403 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003700000000+00000+00000+00000+00000+00005-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003700000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 003700000371-00552+00552+00555-00555-00493+00424-09990-017781630022830+ 81CBOVIXW VIX OOPC 20240403 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003800000000+00000+00000+00000+00000+00003-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003800000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 003800000371-00552+00552+00555-00555-00495+00424-09991-017781630023829+ 81CBOVIXW VIX OOPC 20240403 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 003900000000+00000+00000+00000+00000+00002-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 003900000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 003900000371-00552+00552+00555-00555-00496+00425-09991-017781630024828+ 81CBOVIXW VIX OOPC 20240403 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004000000000+00000+00000+00000+00000+00001-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 004000000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 004000000371-00552+00552+00555-00555-00497+00425-09991-017781630025827+ 81CBOVIXW VIX OOPC 20240403 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004250000000+00000+00000+00000+00000+00000-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 004250000002-00002-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240403 004250000371-00552+00552+00556-00556-00498+00425-09991-017781630028325+ 81CBOVIXW VIX OOPC 20240403 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004500000000+00000+00000+00000+00000+00000-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 004500000002-00002-00183+00183+00186-00186-00367+00367+00371- 82CBOVIXW VIX OOPP 20240403 004500000371-00552+00552+00556-00556-00498+00425-09991-017781630030823+ 81CBOVIXW VIX OOPC 20240403 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 004750000000+00000+00000+00000+00000+00000-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 004750000002-00002-00183+00183+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240403 004750000371-00552+00552+00556-00556-00498+00425-09991-017781630033321+ 81CBOVIXW VIX OOPC 20240403 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 005000000000+00000+00000+00000+00000+00000-00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 005000000002-00002-00182+00182+00187-00187-00367+00367+00371- 82CBOVIXW VIX OOPP 20240403 005000000371-00552+00552+00556-00556-00498+00425-09991-017781630035818+ 81CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 005500000002-00002-00182+00182+00187-00187-00367+00367+00372- 82CBOVIXW VIX OOPP 20240403 005500000372-00551+00551+00556-00556-00498+00425-09991-017781630040814+ 81CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 006000000003-00003-00182+00182+00187-00187-00367+00367+00372- 82CBOVIXW VIX OOPP 20240403 006000000372-00551+00551+00557-00557-00498+00425-09991-017781630045810+ 81CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 006500000003-00003-00182+00182+00188-00188-00366+00366+00372- 82CBOVIXW VIX OOPP 20240403 006500000372-00551+00551+00557-00557-00498+00425-09991-017781630050805+ 81CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 007000000003-00003-00181+00181+00188-00188-00366+00366+00373- 82CBOVIXW VIX OOPP 20240403 007000000373-00551+00551+00557-00557-00497+00425-09991-017781630055801+ 81CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 007500000004-00004-00181+00181+00188-00188-00366+00366+00373- 82CBOVIXW VIX OOPP 20240403 007500000373-00550+00550+00557-00557-00497+00425-09991-017781630060796+ 81CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 008000000004-00004-00181+00181+00188-00188-00365+00365+00373- 82CBOVIXW VIX OOPP 20240403 008000000373-00550+00550+00558-00558-00497+00425-09991-017781630065792+ 81CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 008500000004-00004-00180+00180+00189-00189-00365+00365+00373- 82CBOVIXW VIX OOPP 20240403 008500000373-00550+00550+00558-00558-00497+00425-09991-017781630070787+ 81CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 009000000004-00004-00180+00180+00189-00189-00365+00365+00374- 82CBOVIXW VIX OOPP 20240403 009000000374-00549+00549+00558-00558-00497+00425-09991-017781630075783+ 81CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 009500000005-00005-00180+00180+00189-00189-00364+00364+00374- 82CBOVIXW VIX OOPP 20240403 009500000374-00549+00549+00559-00559-00497+00426-09991-017781630080779+ 81CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+017781630000000+ 81CBOVIXW VIX OOPP 20240403 010000000005-00005-00180+00180+00190-00190-00364+00364+00374- 82CBOVIXW VIX OOPP 20240403 010000000374-00549+00549+00559-00559-00497+00426-09991-017781630085774+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00185-00185-00183+00184+00369-00369-00343+ 82CBOVIXW VIX OOPC 20240410 001000000368+00554-00554-00408+00412+00498-00124+09980+004380620004117+ 81CBOVIXW VIX OOPP 20240410 001000000000-00000+00000+00000+00001-00000+00000+00000+00026- 82CBOVIXW VIX OOPP 20240410 001000000001-00000+00000+00145-00141-00000+00299-00000+004380620000000+ 81CBOVIXW VIX OOPC 20240410 001050000000-00000-00185-00185-00180+00184+00369-00369-00320+ 82CBOVIXW VIX OOPC 20240410 001050000353+00553-00553-00361+00362+00498-00109+09979+004380620003618+ 81CBOVIXW VIX OOPP 20240410 001050000000-00000+00000+00000+00004-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240410 001050000016-00000+00000+00192-00191-00000+00314-00001-004380620000000+ 81CBOVIXW VIX OOPC 20240410 001100000001-00000-00185-00185-00174+00184+00369-00369-00289+ 82CBOVIXW VIX OOPC 20240410 001100000311+00553-00553-00312+00312+00498-00094+09970+004380620003119+ 81CBOVIXW VIX OOPP 20240410 001100000000-00000+00000+00000+00010-00000+00000+00000+00080- 82CBOVIXW VIX OOPP 20240410 001100000057-00000+00000+00242-00241-00000+00329-00010-004380620000000+ 81CBOVIXW VIX OOPC 20240410 001150000001-00000+00184-00184-00163+00184+00369-00369-00250+ 82CBOVIXW VIX OOPC 20240410 001150000262+00553-00553-00262+00262+00498-00079+09923+004380620002622+ 81CBOVIXW VIX OOPP 20240410 001150000001-00000+00000+00000+00021-00000+00000+00000+00118- 82CBOVIXW VIX OOPP 20240410 001150000106-00000+00000+00291-00291-00000+00344-00057-004380620000002+ 81CBOVIXW VIX OOPC 20240410 001200000003-00001+00184-00184-00146+00181+00368-00368-00208+ 82CBOVIXW VIX OOPC 20240410 001200000213+00552-00552-00213+00213+00498-00064+09761+004380620002131+ 81CBOVIXW VIX OOPP 20240410 001200000003-00001+00001+00001+00039-00004-00001+00001+00161- 82CBOVIXW VIX OOPP 20240410 001200000156-00001+00001+00340-00340-00000+00359-00219-004380620000010+ 81CBOVIXW VIX OOPC 20240410 001250000006-00003+00182-00181-00123+00159+00366-00366-00163+ 82CBOVIXW VIX OOPC 20240410 001250000166+00550-00550-00166+00166+00497-00050+09339+004380620001656+ 81CBOVIXW VIX OOPP 20240410 001250000006-00003+00003+00003+00062-00025-00003+00003+00206- 82CBOVIXW VIX OOPP 20240410 001250000203-00003+00003+00388-00388-00001+00373-00641-004380620000034+ 81CBOVIXW VIX OOPC 20240410 001300000009-00009+00177-00175-00096+00121+00360-00360-00121+ 82CBOVIXW VIX OOPC 20240410 001300000122+00544-00544-00122+00122+00495-00036+08504+004380620001215+ 81CBOVIXW VIX OOPP 20240410 001300000009-00009+00008+00009+00089-00063-00009+00009+00248- 82CBOVIXW VIX OOPP 20240410 001300000247-00009+00009+00432-00432-00003+00386-01475-004380620000092+ 81CBOVIXW VIX OOPC 20240410 001350000012-00023+00164-00159-00071+00088+00344-00343-00087+ 82CBOVIXW VIX OOPC 20240410 001350000088+00528-00528-00088+00088+00490-00026+07025+004902120000880+ 81CBOVIXW VIX OOPP 20240410 001350000012-00023+00020+00026+00114-00096-00025+00026+00281- 82CBOVIXW VIX OOPP 20240410 001350000281-00026+00026+00465-00465-00008+00396-02955-004902120000256+ 81CBOVIXW VIX OOPC 20240410 001400000011-00032+00144-00128-00054+00069+00315-00312-00068+ 82CBOVIXW VIX OOPC 20240410 001400000069+00497-00497-00069+00069+00481-00021+05527+005925650000690+ 81CBOVIXW VIX OOPP 20240410 001400000011-00032+00040+00056+00130-00116-00054+00057+00301- 82CBOVIXW VIX OOPP 20240410 001400000300-00056+00057+00484-00484-00017+00402-04452-005925650000565+ 81CBOVIXW VIX OOPC 20240410 001450000010-00033+00125-00096-00042+00053+00285-00278-00053+ 82CBOVIXW VIX OOPC 20240410 001450000054+00464-00462-00054+00054+00471-00016+04399+006581820000536+ 81CBOVIXW VIX OOPP 20240410 001450000010-00033+00059+00088+00142-00131-00083+00091+00316- 82CBOVIXW VIX OOPP 20240410 001450000315-00090+00091+00500-00500-00027+00407-05581-006581820000910+ 81CBOVIXW VIX OOPC 20240410 001500000009-00030+00108-00067-00033+00041+00255-00240-00041+ 82CBOVIXW VIX OOPC 20240410 001500000041+00428-00424-00041+00042+00459-00012+03503+007088300000415+ 81CBOVIXW VIX OOPP 20240410 001500000009-00030+00077+00117+00152-00143-00113+00129+00328- 82CBOVIXW VIX OOPP 20240410 001500000327-00125+00129+00512-00512-00039+00410-06477-007088300001288+ 81CBOVIXW VIX OOPC 20240410 001600000006-00023+00078-00028-00022+00028+00199-00162-00028+ 82CBOVIXW VIX OOPC 20240410 001600000028+00354-00338-00028+00029+00433-00009+02364+008313240000285+ 81CBOVIXW VIX OOPP 20240410 001600000006-00023+00106+00156+00162-00156-00170+00207+00341- 82CBOVIXW VIX OOPP 20240410 001600000340-00199+00215+00525-00525-00065+00414-07616-008313240002156+ 81CBOVIXW VIX OOPC 20240410 001700000004-00017+00057-00010-00016+00020+00153-00102-00020+ 82CBOVIXW VIX OOPC 20240410 001700000020+00287-00254-00020+00020+00406-00006+01650+009265470000200+ 81CBOVIXW VIX OOPP 20240410 001700000004-00017+00128+00174+00169-00165-00216+00267+00349- 82CBOVIXW VIX OOPP 20240410 001700000349-00266+00299+00533-00533-00092+00417-08329-009265470003070+ 81CBOVIXW VIX OOPC 20240410 001800000002-00015+00043-00003-00014+00017+00120-00064-00017+ 82CBOVIXW VIX OOPC 20240410 001800000017+00234-00183-00017+00017+00377-00005+01319+010570370000172+ 81CBOVIXW VIX OOPP 20240410 001800000002-00015+00141+00182+00171-00168-00249+00304+00352- 82CBOVIXW VIX OOPP 20240410 001800000352-00319+00370+00536-00536-00121+00418-08661-010570370004039+ 81CBOVIXW VIX OOPC 20240410 001900000001-00013+00033-00001+00011+00014+00095-00042-00014+ 82CBOVIXW VIX OOPC 20240410 001900000014+00191-00132-00014+00014+00348-00004+01059+011584070000143+ 81CBOVIXW VIX OOPP 20240410 001900000001-00012+00151+00185+00173-00170-00273+00327+00355- 82CBOVIXW VIX OOPP 20240410 001900000355-00362+00421+00539-00539-00150+00419-08921-011584070005009+ 81CBOVIXW VIX OOPC 20240410 002000000000-00010+00025-00003+00009+00011+00076-00027-00011+ 82CBOVIXW VIX OOPC 20240410 002000000012+00156-00094-00011+00012+00319-00003+00838+012329350000115+ 81CBOVIXW VIX OOPP 20240410 002000000000-00010+00159+00187+00176-00173-00293+00342+00358- 82CBOVIXW VIX OOPP 20240410 002000000358-00397+00459+00542-00542-00179+00420-09142-012329350005979+ 81CBOVIXW VIX OOPC 20240410 002100000001+00010+00020-00003+00008+00010+00062-00018-00010+ 82CBOVIXW VIX OOPC 20240410 002100000010+00130-00070-00010+00010+00291-00003+00729+013315040000105+ 81CBOVIXW VIX OOPP 20240410 002100000000+00009+00164+00188+00176-00174-00306+00350+00359- 82CBOVIXW VIX OOPP 20240410 002100000359-00422+00483+00543-00543-00207+00420-09251-013315040006967+ 81CBOVIXW VIX OOPC 20240410 002200000001+00009+00017-00004+00008+00009+00052-00013-00009+ 82CBOVIXW VIX OOPC 20240410 002200000009+00110-00053-00009+00009+00264-00003+00636+014170940000095+ 81CBOVIXW VIX OOPP 20240410 002200000001+00008+00167+00188+00177-00175-00317+00355+00360- 82CBOVIXW VIX OOPP 20240410 002200000360-00443+00500+00544-00544-00234+00420-09344-014170940007955+ 81CBOVIXW VIX OOPC 20240410 002300000001+00008+00014-00004+00007+00008+00043-00009-00008+ 82CBOVIXW VIX OOPC 20240410 002300000008+00093-00041-00008+00008+00239-00003+00554+014906930000085+ 81CBOVIXW VIX OOPP 20240410 002300000001+00007+00170+00188+00178-00177-00325+00359+00361- 82CBOVIXW VIX OOPP 20240410 002300000361-00460+00512+00545-00545-00259+00421-09426-014906930008943+ 81CBOVIXW VIX OOPC 20240410 002400000001+00007+00011-00004+00006+00007+00036-00006-00007+ 82CBOVIXW VIX OOPC 20240410 002400000007+00079-00031-00007+00007+00216-00002+00480+015528170000074+ 81CBOVIXW VIX OOPP 20240410 002400000001+00006+00173+00188+00179-00178-00332+00362+00362- 82CBOVIXW VIX OOPP 20240410 002400000362-00473+00521+00546-00546-00282+00421-09500-015528170009931+ 81CBOVIXW VIX OOPC 20240410 002500000001+00006+00009-00004+00006+00007+00031-00004-00007+ 82CBOVIXW VIX OOPC 20240410 002500000007+00069-00025-00007+00007+00195-00002+00437+016257010000070+ 81CBOVIXW VIX OOPP 20240410 002500000001+00006+00174+00188+00179-00178-00337+00364+00363- 82CBOVIXW VIX OOPP 20240410 002500000363-00484+00528+00547-00547-00303+00421-09543-016257010010924+ 81CBOVIXW VIX OOPC 20240410 002600000002+00006+00008-00004+00005+00006+00027-00003-00006+ 82CBOVIXW VIX OOPC 20240410 002600000006+00060-00020-00006+00006+00176-00002+00397+016916360000065+ 81CBOVIXW VIX OOPP 20240410 002600000001+00005+00176+00188+00180-00179-00341+00365+00363- 82CBOVIXW VIX OOPP 20240410 002600000363-00492+00532+00547-00547-00322+00421-09583-016916360011917+ 81CBOVIXW VIX OOPC 20240410 002700000002+00006+00007-00004+00005+00006+00024-00002-00006+ 82CBOVIXW VIX OOPC 20240410 002700000006+00053-00016-00006+00006+00159-00002+00361+017510220000060+ 81CBOVIXW VIX OOPP 20240410 002700000001+00005+00177+00187+00180-00179-00345+00366+00364- 82CBOVIXW VIX OOPP 20240410 002700000364-00500+00536+00548-00548-00339+00421-09619-017510220012910+ 81CBOVIXW VIX OOPC 20240410 002800000002+00005+00006-00004+00005+00005+00021-00001-00005+ 82CBOVIXW VIX OOPC 20240410 002800000006+00046-00013-00006+00006+00144-00002+00328+018041350000055+ 81CBOVIXW VIX OOPP 20240410 002800000001+00004+00178+00187+00181-00180-00348+00367+00364- 82CBOVIXW VIX OOPP 20240410 002800000364-00506+00539+00549-00549-00354+00421-09652-018041350013904+ 81CBOVIXW VIX OOPC 20240410 002900000002+00005+00005-00004+00004+00005+00018-00001-00005+ 82CBOVIXW VIX OOPC 20240410 002900000005+00042-00011-00005+00005+00131-00002+00310+018677320000053+ 81CBOVIXW VIX OOPP 20240410 002900000001+00004+00179+00187+00181-00180-00350+00367+00365- 82CBOVIXW VIX OOPP 20240410 002900000364-00511+00541+00549-00549-00367+00422-09670-018677320014900+ 81CBOVIXW VIX OOPC 20240410 003000000002+00005+00004-00004+00004+00005+00016-00000-00005+ 82CBOVIXW VIX OOPC 20240410 003000000005+00038-00009-00005+00005+00119-00002+00293+019275280000052+ 81CBOVIXW VIX OOPP 20240410 003000000001+00004+00179+00187+00181-00180-00351+00368+00365- 82CBOVIXW VIX OOPP 20240410 003000000365-00515+00543+00549-00549-00378+00422-09687-019275280015896+ 81CBOVIXW VIX OOPC 20240410 003100000002+00005+00004-00004+00004+00005+00015-00000+00005+ 82CBOVIXW VIX OOPC 20240410 003100000005+00034-00008-00005+00005+00109-00001+00278+019837850000050+ 81CBOVIXW VIX OOPP 20240410 003100000001+00004+00180+00187+00181-00180-00353+00368+00365- 82CBOVIXW VIX OOPP 20240410 003100000365-00518+00544+00549-00549-00388+00422-09702-019837850016893+ 81CBOVIXW VIX OOPC 20240410 003200000002+00004+00003-00003+00004+00005+00013-00000+00005+ 82CBOVIXW VIX OOPC 20240410 003200000005+00031-00007-00005+00005+00100-00001+00263+020367290000048+ 81CBOVIXW VIX OOPP 20240410 003200000001+00003+00180+00187+00181-00181-00354+00368+00365- 82CBOVIXW VIX OOPP 20240410 003200000365-00521+00545+00550-00550-00398+00422-09717-020367290017889+ 81CBOVIXW VIX OOPC 20240410 003300000002+00004+00003-00003+00004+00005+00012-00001+00004+ 82CBOVIXW VIX OOPC 20240410 003300000005+00028-00006-00005+00005+00092-00001+00250+020865550000046+ 81CBOVIXW VIX OOPP 20240410 003300000001+00003+00180+00187+00182-00181-00356+00368+00365- 82CBOVIXW VIX OOPP 20240410 003300000365-00524+00546+00550-00550-00406+00422-09730-020865550018885+ 81CBOVIXW VIX OOPC 20240410 003400000002+00004+00002-00003+00004+00004+00011-00001+00004+ 82CBOVIXW VIX OOPC 20240410 003400000004+00026-00005-00004+00004+00085-00001+00237+021334310000045+ 81CBOVIXW VIX OOPP 20240410 003400000001+00003+00181+00187+00182-00181-00357+00368+00366- 82CBOVIXW VIX OOPP 20240410 003400000366-00526+00547+00550-00550-00413+00422-09743-021334310019882+ 81CBOVIXW VIX OOPC 20240410 003500000002+00004+00002-00003+00004+00004+00010-00001+00004+ 82CBOVIXW VIX OOPC 20240410 003500000004+00024-00004-00004+00004+00078-00001+00225+021775000000043+ 81CBOVIXW VIX OOPP 20240410 003500000001+00003+00181+00186+00182-00181-00358+00369+00366- 82CBOVIXW VIX OOPP 20240410 003500000366-00528+00548+00550-00550-00420+00422-09755-021775000020878+ 81CBOVIXW VIX OOPC 20240410 003600000002+00004+00002-00003+00003+00004+00009-00001+00004+ 82CBOVIXW VIX OOPC 20240410 003600000004+00022-00004-00004+00004+00072-00001+00213+022188850000041+ 81CBOVIXW VIX OOPP 20240410 003600000001+00003+00181+00186+00182-00182-00358+00369+00366- 82CBOVIXW VIX OOPP 20240410 003600000366-00530+00548+00550-00550-00425+00422-09767-022188850021874+ 81CBOVIXW VIX OOPC 20240410 003700000002+00004+00002-00003+00003+00004+00008-00001+00004+ 82CBOVIXW VIX OOPC 20240410 003700000004+00020-00003-00004+00004+00067-00001+00202+022576880000039+ 81CBOVIXW VIX OOPP 20240410 003700000000+00002+00181+00186+00182-00182-00359+00369+00366- 82CBOVIXW VIX OOPP 20240410 003700000366-00532+00549+00551-00551-00431+00422-09778-022576880022870+ 81CBOVIXW VIX OOPC 20240410 003800000002+00004+00001-00003+00003+00004+00008-00001+00004+ 82CBOVIXW VIX OOPC 20240410 003800000004+00018-00003-00004+00004+00062-00001+00191+022939940000037+ 81CBOVIXW VIX OOPP 20240410 003800000000+00002+00182+00186+00183-00182-00360+00369+00367- 82CBOVIXW VIX OOPP 20240410 003800000367-00533+00549+00551-00551-00436+00422-09789-022939940023867+ 81CBOVIXW VIX OOPC 20240410 003900000002+00003+00001-00003+00003+00004+00007-00001+00003+ 82CBOVIXW VIX OOPC 20240410 003900000004+00017-00002-00004+00004+00057-00001+00181+023278690000036+ 81CBOVIXW VIX OOPP 20240410 003900000000+00002+00182+00186+00183-00182-00360+00369+00367- 82CBOVIXW VIX OOPP 20240410 003900000367-00535+00550+00551-00551-00440+00422-09799-023278690024863+ 81CBOVIXW VIX OOPC 20240410 004000000002+00003+00001-00003+00003+00003+00006-00001+00003+ 82CBOVIXW VIX OOPC 20240410 004000000003+00016-00002-00003+00003+00053-00001+00171+023593620000034+ 81CBOVIXW VIX OOPP 20240410 004000000000+00002+00182+00186+00183-00183-00361+00369+00367- 82CBOVIXW VIX OOPP 20240410 004000000367-00536+00550+00551-00551-00444+00422-09809-023593620025859+ 81CBOVIXW VIX OOPC 20240410 004250000002+00003+00001-00002+00003+00003+00005-00001+00003+ 82CBOVIXW VIX OOPC 20240410 004250000003+00013-00001-00003+00003+00044-00001+00147+024278410000029+ 81CBOVIXW VIX OOPP 20240410 004250000000-00001+00182+00185+00184-00183-00362+00368+00368- 82CBOVIXW VIX OOPP 20240410 004250000368-00539+00550+00552-00552-00453+00423-09833-024278410028350+ 81CBOVIXW VIX OOPC 20240410 004500000001+00003+00000-00002+00002+00003+00004-00001+00003+ 82CBOVIXW VIX OOPC 20240410 004500000003+00011-00001-00003+00003+00037-00001+00131+024995430000027+ 81CBOVIXW VIX OOPP 20240410 004500000000-00001+00182+00185+00184-00184-00363+00368+00368- 82CBOVIXW VIX OOPP 20240410 004500000368-00541+00551+00552-00552-00460+00423-09849-024995430030843+ 81CBOVIXW VIX OOPC 20240410 004750000001+00002+00000-00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20240410 004750000002+00009-00000-00002+00002+00032-00001+00116+025607210000024+ 81CBOVIXW VIX OOPP 20240410 004750000001-00000+00182+00184+00184-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240410 004750000368-00542+00551+00553-00553-00466+00423-09864-025607210033335+ 81CBOVIXW VIX OOPC 20240410 005000000001+00002+00000-00002+00002+00002+00003-00001+00002+ 82CBOVIXW VIX OOPC 20240410 005000000002+00007-00000-00002+00002+00027-00001+00101+026115090000021+ 81CBOVIXW VIX OOPP 20240410 005000000001-00000-00182+00184+00185-00184-00364+00368+00369- 82CBOVIXW VIX OOPP 20240410 005000000369-00544+00551+00553-00553-00471+00423-09879-026115090035827+ 81CBOVIXW VIX OOPC 20240410 005500000001+00002+00000+00001+00001+00002+00002-00001+00002+ 82CBOVIXW VIX OOPC 20240410 005500000002+00005-00000+00002+00002+00020-00000+00079+027033480000016+ 81CBOVIXW VIX OOPP 20240410 005500000001-00001-00182+00183+00185-00185-00365+00367+00370- 82CBOVIXW VIX OOPP 20240410 005500000370-00546+00551+00554-00554-00478+00423-09901-027033480040813+ 81CBOVIXW VIX OOPC 20240410 006000000001+00001+00000+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240410 006000000001+00004-00000+00001+00001+00015-00000+00063+027845460000013+ 81CBOVIXW VIX OOPP 20240410 006000000002-00001-00182+00183+00186-00186-00365+00367+00370- 82CBOVIXW VIX OOPP 20240410 006000000370-00547+00551+00555-00555-00482+00423-09917-027845460045800+ 81CBOVIXW VIX OOPC 20240410 006500000001+00001+00000+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240410 006500000001+00003-00000+00001+00001+00011-00000+00051+028572040000011+ 81CBOVIXW VIX OOPP 20240410 006500000002-00002-00182+00182+00186-00186-00365+00367+00371- 82CBOVIXW VIX OOPP 20240410 006500000371-00547+00551+00555-00555-00486+00423-09928-028572040050789+ 81CBOVIXW VIX OOPC 20240410 007000000001+00001+00000+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240410 007000000001+00002-00000+00001+00001+00009-00000+00043+029228650000009+ 81CBOVIXW VIX OOPP 20240410 007000000003-00002-00181+00182+00187-00187-00365+00366+00371- 82CBOVIXW VIX OOPP 20240410 007000000371-00548+00550+00556-00556-00488+00424-09937-029228650055777+ 81CBOVIXW VIX OOPC 20240410 007500000001+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20240410 007500000001+00002-00000+00001+00001+00007-00000+00036+029826950000008+ 81CBOVIXW VIX OOPP 20240410 007500000003-00003-00181+00182+00187-00187-00365+00366+00372- 82CBOVIXW VIX OOPP 20240410 007500000372-00548+00550+00556-00556-00490+00424-09944-029826950060766+ 81CBOVIXW VIX OOPC 20240410 008000000000+00001+00000+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20240410 008000000001+00001-00000+00001+00001+00006-00000+00030+030375950000007+ 81CBOVIXW VIX OOPP 20240410 008000000003-00003-00181+00181+00188-00188-00365+00365+00372- 82CBOVIXW VIX OOPP 20240410 008000000372-00548+00550+00556-00556-00491+00424-09950-030375950065756+ 81CBOVIXW VIX OOPC 20240410 008500000000+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20240410 008500000001+00001-00000+00001+00001+00005-00000+00026+030882780000006+ 81CBOVIXW VIX OOPP 20240410 008500000004-00004-00180+00181+00188-00188-00364+00365+00372- 82CBOVIXW VIX OOPP 20240410 008500000372-00548+00549+00557-00557-00492+00424-09954-030882780070745+ 81CBOVIXW VIX OOPC 20240410 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00001-00000+00000+00000+00004-00000+00022+031353120000005+ 81CBOVIXW VIX OOPP 20240410 009000000004-00004-00180+00180+00188-00188-00364+00365+00373- 82CBOVIXW VIX OOPP 20240410 009000000373-00548+00549+00557-00557-00493+00424-09958-031353120075735+ 81CBOVIXW VIX OOPC 20240410 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00001-00000+00000+00000+00003-00000+00019+031791620000004+ 81CBOVIXW VIX OOPP 20240410 009500000004-00004-00180+00180+00189-00189-00364+00364+00373- 82CBOVIXW VIX OOPP 20240410 009500000373-00548+00549+00558-00558-00493+00424-09960-031791620080725+ 81CBOVIXW VIX OOPC 20240410 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00001-00000+00000+00000+00003-00000+00017+032202110000004+ 81CBOVIXW VIX OOPP 20240410 010000000005-00005-00180+00180+00189-00189-00364+00364+00374- 82CBOVIXW VIX OOPP 20240410 010000000374-00548+00548+00558-00558-00494+00424-09963-032202110085715+ 81CBOVIXW VIX OOPC 20240424 001000000001-00000-00184-00184-00179+00184+00368-00368-00344+ 82CBOVIXW VIX OOPC 20240424 001000000368+00552-00552-00460+00504+00497-00152+09958+004403180005080+ 81CBOVIXW VIX OOPP 20240424 001000000001-00000+00000-00000+00004-00000+00000+00000+00024- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00091-00048-00000+00299-00002-004403180000000+ 81CBOVIXW VIX OOPC 20240424 001050000002-00000-00184-00184-00175+00184+00368-00368-00329+ 82CBOVIXW VIX OOPC 20240424 001050000367+00552-00552-00426+00458+00497-00137+09950+004403180004582+ 81CBOVIXW VIX OOPP 20240424 001050000001-00000+00000-00000+00008-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20240424 001050000001-00000+00000+00126-00094-00000+00314-00009-004403180000001+ 81CBOVIXW VIX OOPC 20240424 001100000003-00000-00185-00184-00169+00184+00368-00368-00310+ 82CBOVIXW VIX OOPC 20240424 001100000361+00552-00552-00388+00409+00497-00123+09926+004403180004086+ 81CBOVIXW VIX OOPP 20240424 001100000003-00000+00000-00000+00015-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240424 001100000007-00000+00000+00164-00143-00000+00329-00033-004403180000002+ 81CBOVIXW VIX OOPC 20240424 001150000005-00000+00185-00184-00160+00184+00368-00368-00285+ 82CBOVIXW VIX OOPC 20240424 001150000342+00552-00552-00346+00359+00497-00108+09862+004403180003592+ 81CBOVIXW VIX OOPP 20240424 001150000005-00001+00000-00001+00024-00001+00000+00001+00083- 82CBOVIXW VIX OOPP 20240424 001150000026-00001+00001+00206-00193-00000+00343-00097-004403180000006+ 81CBOVIXW VIX OOPC 20240424 001200000008-00001+00185-00183-00147+00185+00367-00367-00256+ 82CBOVIXW VIX OOPC 20240424 001200000306+00551-00551-00302+00310+00496-00093+09722+004403180003105+ 81CBOVIXW VIX OOPP 20240424 001200000008-00002+00000-00002+00037-00001+00001+00002+00112- 82CBOVIXW VIX OOPP 20240424 001200000062-00002+00002+00250-00241-00001+00358-00237-004403180000017+ 81CBOVIXW VIX OOPC 20240424 001250000013-00004+00184-00180-00132+00185+00365-00364-00224+ 82CBOVIXW VIX OOPC 20240424 001250000262+00548-00548-00258+00263+00496-00079+09455+004403180002630+ 81CBOVIXW VIX OOPP 20240424 001250000013-00004+00000+00004+00052-00001+00003+00004+00144- 82CBOVIXW VIX OOPP 20240424 001250000106-00004+00004+00294-00289-00001+00372-00504-004403180000040+ 81CBOVIXW VIX OOPC 20240424 001300000018-00008+00183-00176-00114+00178+00361-00360-00190+ 82CBOVIXW VIX OOPC 20240424 001300000218+00544-00544-00215+00218+00494-00065+09009+004413830002177+ 81CBOVIXW VIX OOPP 20240424 001300000017-00008+00001+00009+00070-00006-00007+00009+00178- 82CBOVIXW VIX OOPP 20240424 001300000150-00008+00009+00337-00334-00003+00386-00950-004413830000085+ 81CBOVIXW VIX OOPC 20240424 001350000023-00018+00179-00165-00094+00160+00353-00349-00157+ 82CBOVIXW VIX OOPC 20240424 001350000178+00534-00533-00176+00178+00491-00054+08233+004697460001784+ 81CBOVIXW VIX OOPP 20240424 001350000023-00018+00006+00019+00090-00024-00015+00019+00211- 82CBOVIXW VIX OOPP 20240424 001350000190-00018+00019+00376-00374-00006+00398-01727-004697460000190+ 81CBOVIXW VIX OOPC 20240424 001400000027-00032+00171-00145-00076+00137+00338-00329-00130+ 82CBOVIXW VIX OOPC 20240424 001400000149+00516-00513-00146+00149+00485-00045+07232+005252810001486+ 81CBOVIXW VIX OOPP 20240424 001400000027-00032+00013+00039+00108-00047-00030+00039+00238- 82CBOVIXW VIX OOPP 20240424 001400000219-00036+00039+00406-00403-00012+00407-02728-005252810000390+ 81CBOVIXW VIX OOPC 20240424 001450000029-00041+00161-00121-00062+00117+00321-00304-00108+ 82CBOVIXW VIX OOPC 20240424 001450000124+00494-00488-00122+00124+00478-00037+06304+005683170001238+ 81CBOVIXW VIX OOPP 20240424 001450000029-00041+00023+00063+00122-00067-00047+00064+00260- 82CBOVIXW VIX OOPP 20240424 001450000244-00058+00064+00430-00428-00019+00414-03655-005683170000640+ 81CBOVIXW VIX OOPC 20240424 001500000030-00045+00151-00096-00051+00099+00301-00274-00091+ 82CBOVIXW VIX OOPC 20240424 001500000104+00469-00458-00103+00104+00469-00031+05468+006120480001045+ 81CBOVIXW VIX OOPP 20240424 001500000030-00045+00033+00089+00133-00085-00067+00094+00277- 82CBOVIXW VIX OOPP 20240424 001500000264-00083+00094+00449-00448-00028+00420-04492-006120480000945+ 81CBOVIXW VIX OOPC 20240424 001600000028-00045+00129-00052-00038+00079+00261-00204-00071+ 82CBOVIXW VIX OOPC 20240424 001600000083+00414-00380-00081+00083+00445-00025+04229+007345670000835+ 81CBOVIXW VIX OOPP 20240424 001600000028-00045+00055+00132+00146-00105-00107+00164+00298- 82CBOVIXW VIX OOPP 20240424 001600000285-00138+00172+00471-00469-00052+00426-05730-007345670001731+ 81CBOVIXW VIX OOPC 20240424 001700000026-00040+00111-00027-00028+00062+00226-00148-00054+ 82CBOVIXW VIX OOPC 20240424 001700000065+00365-00308-00063+00065+00421-00020+03324+008082560000650+ 81CBOVIXW VIX OOPP 20240424 001700000026-00040+00073+00157+00156-00122-00142+00220+00314- 82CBOVIXW VIX OOPP 20240424 001700000303-00187+00244+00489-00487-00076+00432-06635-008082560002543+ 81CBOVIXW VIX OOPC 20240424 001800000023-00036+00096-00013-00022+00052+00196-00107-00045+ 82CBOVIXW VIX OOPC 20240424 001800000054+00321-00243-00053+00054+00394-00016+02724+008930260000545+ 81CBOVIXW VIX OOPP 20240424 001800000023-00036+00088+00171+00162-00132-00171+00261+00323- 82CBOVIXW VIX OOPP 20240424 001800000314-00231+00309+00500-00498-00103+00435-07235-008930260003434+ 81CBOVIXW VIX OOPC 20240424 001900000020-00031+00083-00004-00018+00042+00171-00077-00036+ 82CBOVIXW VIX OOPC 20240424 001900000044+00282-00190-00042+00044+00368-00013+02216+009468210000440+ 81CBOVIXW VIX OOPP 20240424 001900000021-00031+00101+00180+00167-00142-00197+00291+00332- 82CBOVIXW VIX OOPP 20240424 001900000324-00270+00361+00510-00508-00129+00438-07744-009468210004325+ 81CBOVIXW VIX OOPC 20240424 002000000018-00028+00073-00000+00015+00037+00150-00057-00031+ 82CBOVIXW VIX OOPC 20240424 002000000038+00251-00151-00037+00038+00342-00012+01894+010177880000385+ 81CBOVIXW VIX OOPP 20240424 002000000018-00028+00111+00184+00169-00148-00217+00310+00337- 82CBOVIXW VIX OOPP 20240424 002000000330-00301+00401+00515-00514-00155+00440-08066-010177880005266+ 81CBOVIXW VIX OOPC 20240424 002100000016-00025+00064-00003+00013+00032+00133-00043-00027+ 82CBOVIXW VIX OOPC 20240424 002100000034+00224-00121-00033+00034+00316-00010+01641+010811450000340+ 81CBOVIXW VIX OOPP 20240424 002100000016-00025+00120+00187+00172-00152-00234+00324+00341- 82CBOVIXW VIX OOPP 20240424 002100000335-00328+00431+00520-00518-00181+00441-08319-010811450006217+ 81CBOVIXW VIX OOPC 20240424 002200000014-00023+00057-00005+00011+00029+00119-00033-00024+ 82CBOVIXW VIX OOPC 20240424 002200000030+00200-00098-00029+00030+00292-00009+01429+011355800000300+ 81CBOVIXW VIX OOPP 20240424 002200000015-00022+00127+00188+00173-00156-00249+00335+00345- 82CBOVIXW VIX OOPP 20240424 002200000339-00351+00454+00524-00523-00205+00442-08530-011355800007173+ 81CBOVIXW VIX OOPC 20240424 002300000013-00020+00051-00006+00010+00025+00106-00025-00021+ 82CBOVIXW VIX OOPC 20240424 002300000026+00180-00080-00025+00026+00270-00008+01251+011833780000265+ 81CBOVIXW VIX OOPP 20240424 002300000013-00020+00133+00189+00175-00159-00262+00342+00348- 82CBOVIXW VIX OOPP 20240424 002300000342-00372+00472+00527-00526-00227+00443-08708-011833780008134+ 81CBOVIXW VIX OOPC 20240424 002400000012-00019+00046-00006+00009+00023+00096-00020-00019+ 82CBOVIXW VIX OOPC 20240424 002400000024+00163-00066-00023+00024+00249-00007+01119+012336130000241+ 81CBOVIXW VIX OOPP 20240424 002400000012-00018+00138+00190+00176-00162-00272+00348+00350- 82CBOVIXW VIX OOPP 20240424 002400000345-00388+00485+00530-00529-00248+00444-08840-012336130009105+ 81CBOVIXW VIX OOPC 20240424 002500000011-00017+00042-00007+00008+00021+00088-00016-00017+ 82CBOVIXW VIX OOPC 20240424 002500000022+00149-00056-00021+00022+00230-00007+01021+012861400000224+ 81CBOVIXW VIX OOPP 20240424 002500000011-00017+00142+00190+00177-00163-00280+00351+00351- 82CBOVIXW VIX OOPP 20240424 002500000346-00402+00495+00532-00530-00266+00445-08938-012861400010084+ 81CBOVIXW VIX OOPC 20240424 002600000010-00016+00038-00007+00007+00020+00080-00013-00016+ 82CBOVIXW VIX OOPC 20240424 002600000021+00137-00048-00020+00021+00213-00006+00931+013322350000207+ 81CBOVIXW VIX OOPP 20240424 002600000010-00016+00145+00190+00177-00165-00287+00354+00353- 82CBOVIXW VIX OOPP 20240424 002600000348-00415+00504+00533-00532-00283+00445-09028-013322350011064+ 81CBOVIXW VIX OOPC 20240424 002700000009-00015+00035-00007+00007+00018+00074-00011-00015+ 82CBOVIXW VIX OOPC 20240424 002700000019+00126-00041-00018+00019+00198-00006+00854+013755700000192+ 81CBOVIXW VIX OOPP 20240424 002700000010-00014+00148+00190+00178-00167-00294+00357+00354- 82CBOVIXW VIX OOPP 20240424 002700000350-00425+00510+00535-00534-00299+00446-09105-013755700012045+ 81CBOVIXW VIX OOPC 20240424 002800000008-00014+00032-00007+00006+00017+00068-00008-00014+ 82CBOVIXW VIX OOPC 20240424 002800000018+00116-00035-00017+00018+00184-00005+00782+014135480000178+ 81CBOVIXW VIX OOPP 20240424 002800000009-00013+00151+00190+00179-00168-00300+00359+00355- 82CBOVIXW VIX OOPP 20240424 002800000351-00435+00516+00536-00535-00313+00446-09177-014135480013026+ 81CBOVIXW VIX OOPC 20240424 002900000007-00013+00030-00007+00006+00016+00062-00007-00013+ 82CBOVIXW VIX OOPC 20240424 002900000016+00107-00031-00015+00016+00171-00005+00720+014499950000165+ 81CBOVIXW VIX OOPP 20240424 002900000008-00012+00154+00190+00179-00169-00305+00360+00356- 82CBOVIXW VIX OOPP 20240424 002900000353-00444+00521+00537-00536-00326+00446-09239-014499950014010+ 81CBOVIXW VIX OOPC 20240424 003000000007-00012+00027-00007+00005+00015+00058-00006-00012+ 82CBOVIXW VIX OOPC 20240424 003000000015+00100-00027-00015+00016+00159-00005+00673+014884020000156+ 81CBOVIXW VIX OOPP 20240424 003000000008-00012+00156+00190+00179-00170-00309+00362+00357- 82CBOVIXW VIX OOPP 20240424 003000000354-00451+00524+00538-00537-00337+00447-09287-014884020014997+ 81CBOVIXW VIX OOPC 20240424 003100000006-00012+00026-00007+00005+00014+00054-00005-00011+ 82CBOVIXW VIX OOPC 20240424 003100000015+00094-00024-00014+00015+00149-00004+00631+015258260000148+ 81CBOVIXW VIX OOPP 20240424 003100000007-00011+00157+00190+00180-00171-00313+00363+00358- 82CBOVIXW VIX OOPP 20240424 003100000354-00457+00527+00539-00538-00348+00447-09328-015258260015985+ 81CBOVIXW VIX OOPC 20240424 003200000006-00011+00024-00006+00005+00013+00051-00004-00011+ 82CBOVIXW VIX OOPC 20240424 003200000014+00088-00021-00013+00014+00139-00004+00593+015600310000140+ 81CBOVIXW VIX OOPP 20240424 003200000007-00010+00159+00189+00180-00172-00316+00363+00358- 82CBOVIXW VIX OOPP 20240424 003200000355-00463+00530+00540-00539-00357+00447-09367-015600310016973+ 81CBOVIXW VIX OOPC 20240424 003300000006-00011+00022-00006+00005+00013+00048-00003-00010+ 82CBOVIXW VIX OOPC 20240424 003300000013+00082-00019-00012+00013+00131-00004+00555+015911500000133+ 81CBOVIXW VIX OOPP 20240424 003300000007-00010+00161+00189+00180-00173-00319+00364+00359- 82CBOVIXW VIX OOPP 20240424 003300000356-00469+00532+00541-00540-00366+00448-09404-015911500017961+ 81CBOVIXW VIX OOPC 20240424 003400000005-00010+00021-00006+00004+00012+00045-00002-00009+ 82CBOVIXW VIX OOPC 20240424 003400000012+00077-00017-00012+00013+00123-00004+00522+016207330000125+ 81CBOVIXW VIX OOPP 20240424 003400000006-00009+00162+00189+00181-00173-00322+00365+00360- 82CBOVIXW VIX OOPP 20240424 003400000357-00474+00534+00542-00541-00374+00448-09437-016207330018950+ 81CBOVIXW VIX OOPC 20240424 003500000005-00010+00020-00006+00004+00011+00042-00002-00009+ 82CBOVIXW VIX OOPC 20240424 003500000012+00073-00015-00011+00012+00115-00004+00490+016475550000118+ 81CBOVIXW VIX OOPP 20240424 003500000006-00008+00163+00189+00181-00174-00325+00365+00360- 82CBOVIXW VIX OOPP 20240424 003500000358-00478+00536+00542-00541-00381+00448-09470-016475550019939+ 81CBOVIXW VIX OOPC 20240424 003600000004-00009+00018-00006+00004+00011+00039-00001-00008+ 82CBOVIXW VIX OOPC 20240424 003600000011+00068-00013-00010+00011+00108-00003+00458+016716750000111+ 81CBOVIXW VIX OOPP 20240424 003600000006-00008+00164+00188+00181-00175-00328+00366+00361- 82CBOVIXW VIX OOPP 20240424 003600000358-00483+00538+00543-00542-00388+00448-09501-016716750020928+ 81CBOVIXW VIX OOPC 20240424 003700000004-00009+00017-00005+00004+00010+00037-00001-00008+ 82CBOVIXW VIX OOPC 20240424 003700000010+00064-00012-00010+00010+00102-00003+00428+016931200000104+ 81CBOVIXW VIX OOPP 20240424 003700000005-00007+00166+00188+00182-00175-00330+00366+00362- 82CBOVIXW VIX OOPP 20240424 003700000359-00487+00539+00544-00543-00395+00448-09531-016931200021917+ 81CBOVIXW VIX OOPC 20240424 003800000004-00008+00016-00005+00003+00009+00034-00000-00007+ 82CBOVIXW VIX OOPC 20240424 003800000010+00060-00011-00009+00010+00096-00003+00398+017118870000097+ 81CBOVIXW VIX OOPP 20240424 003800000005-00007+00167+00188+00182-00176-00332+00366+00362- 82CBOVIXW VIX OOPP 20240424 003800000360-00491+00540+00544-00544-00401+00449-09561-017118870022906+ 81CBOVIXW VIX OOPC 20240424 003900000004-00007+00015-00005+00003+00009+00032-00000-00007+ 82CBOVIXW VIX OOPC 20240424 003900000009+00056-00009-00008+00009+00090-00003+00369+017279380000090+ 81CBOVIXW VIX OOPP 20240424 003900000005-00006+00168+00188+00182-00177-00335+00367+00363- 82CBOVIXW VIX OOPP 20240424 003900000361-00495+00541+00545-00545-00407+00449-09590-017279380023895+ 81CBOVIXW VIX OOPC 20240424 004000000003-00007+00014-00005+00003+00008+00030-00000+00006+ 82CBOVIXW VIX OOPC 20240424 004000000008+00052-00008-00008+00008+00084-00002+00341+017411950000082+ 81CBOVIXW VIX OOPP 20240424 004000000005-00005+00169+00187+00183-00178-00337+00367+00363- 82CBOVIXW VIX OOPP 20240424 004000000361-00498+00543+00546-00545-00412+00449-09618-017411950024884+ 81CBOVIXW VIX OOPC 20240424 004250000003-00006+00012-00004+00003+00007+00026-00001+00005+ 82CBOVIXW VIX OOPC 20240424 004250000007+00045-00006-00007+00007+00073-00002+00290+017822670000070+ 81CBOVIXW VIX OOPP 20240424 004250000004-00004+00171+00187+00183-00179-00341+00367+00364- 82CBOVIXW VIX OOPP 20240424 004250000363-00505+00544+00547-00547-00424+00450-09669-017822670027361+ 81CBOVIXW VIX OOPC 20240424 004500000002-00005+00010-00004+00002+00006+00022-00001+00005+ 82CBOVIXW VIX OOPC 20240424 004500000006+00039-00005-00006+00006+00063-00002+00249+018197090000060+ 81CBOVIXW VIX OOPP 20240424 004500000004-00003+00172+00186+00184-00180-00344+00367+00365- 82CBOVIXW VIX OOPP 20240424 004500000364-00511+00546+00548-00548-00433+00450-09711-018197090029841+ 81CBOVIXW VIX OOPC 20240424 004750000002-00005+00009-00003+00002+00005+00020-00001+00004+ 82CBOVIXW VIX OOPC 20240424 004750000005+00035-00004-00005+00005+00056-00002+00225+018686340000055+ 81CBOVIXW VIX OOPP 20240424 004750000004-00003+00173+00186+00184-00181-00346+00367+00366- 82CBOVIXW VIX OOPP 20240424 004750000365-00515+00547+00549-00549-00440+00450-09734-018686340032326+ 81CBOVIXW VIX OOPC 20240424 005000000002-00004+00008-00003+00002+00005+00018-00001+00004+ 82CBOVIXW VIX OOPC 20240424 005000000005+00031-00003-00005+00005+00050-00002+00203+019109630000050+ 81CBOVIXW VIX OOPP 20240424 005000000004-00002+00174+00185+00184-00181-00348+00367+00366- 82CBOVIXW VIX OOPP 20240424 005000000365-00519+00547+00550-00549-00446+00450-09756-019109630034812+ 81CBOVIXW VIX OOPC 20240424 005500000001-00004+00006-00003+00001+00004+00014-00001+00003+ 82CBOVIXW VIX OOPC 20240424 005500000004+00025-00002-00004+00004+00040-00001+00162+019761540000040+ 81CBOVIXW VIX OOPP 20240424 005500000004-00001+00175+00184+00185-00183-00352+00367+00367- 82CBOVIXW VIX OOPP 20240424 005500000366-00525+00548+00551-00550-00457+00451-09798-019761540039782+ 81CBOVIXW VIX OOPC 20240424 006000000001-00003+00005-00002+00001+00003+00011-00001+00002+ 82CBOVIXW VIX OOPC 20240424 006000000003+00020-00001-00003+00003+00031-00001+00123+020141910000030+ 81CBOVIXW VIX OOPP 20240424 006000000004-00000+00176+00184+00186-00184-00355+00366+00368- 82CBOVIXW VIX OOPP 20240424 006000000368-00530+00548+00552-00552-00465+00451-09837-020141910044752+ 81CBOVIXW VIX OOPC 20240424 006500000001-00002+00004-00002+00001+00002+00008-00001+00002+ 82CBOVIXW VIX OOPC 20240424 006500000002+00014-00000-00002+00002+00023-00001+00085+020186310000020+ 81CBOVIXW VIX OOPP 20240424 006500000004-00001-00178+00183+00186-00185-00357+00366+00369- 82CBOVIXW VIX OOPP 20240424 006500000369-00535+00549+00553-00553-00473+00451-09875-020186310049722+ 81CBOVIXW VIX OOPC 20240424 007000000001-00001+00003-00001+00001+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20240424 007000000001+00011-00000-00001+00001+00017-00000+00059+020227340000014+ 81CBOVIXW VIX OOPP 20240424 007000000004-00002-00178+00182+00187-00186-00359+00366+00370- 82CBOVIXW VIX OOPP 20240424 007000000370-00538+00549+00554-00554-00479+00452-09900-020227340054696+ 81CBOVIXW VIX OOPC 20240424 007500000000-00001+00002-00001+00000+00001+00004-00001+00001+ 82CBOVIXW VIX OOPC 20240424 007500000001+00008-00000-00001+00001+00013-00000+00042+020265450000009+ 81CBOVIXW VIX OOPP 20240424 007500000004-00003-00179+00181+00187-00187-00360+00365+00371- 82CBOVIXW VIX OOPP 20240424 007500000371-00541+00549+00555-00555-00483+00452-09918-020265450059672+ 81CBOVIXW VIX OOPC 20240424 008000000000-00001+00001-00001+00000+00001+00003-00000+00001+ 82CBOVIXW VIX OOPC 20240424 008000000001+00006-00000+00001+00001+00010-00000+00030+020301040000007+ 81CBOVIXW VIX OOPP 20240424 008000000004-00003-00179+00181+00188-00187-00361+00365+00371- 82CBOVIXW VIX OOPP 20240424 008000000371-00542+00548+00555-00555-00486+00452-09930-020301040064649+ 81CBOVIXW VIX OOPC 20240424 008500000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008500000000+00005-00000+00000+00000+00008-00000+00021+020334420000005+ 81CBOVIXW VIX OOPP 20240424 008500000004-00004-00179+00180+00188-00188-00362+00364+00372- 82CBOVIXW VIX OOPP 20240424 008500000372-00543+00548+00556-00556-00488+00452-09938-020334420069627+ 81CBOVIXW VIX OOPC 20240424 009000000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00004-00000+00000+00000+00006-00000+00015+020365840000003+ 81CBOVIXW VIX OOPP 20240424 009000000005-00004-00179+00180+00188-00188-00362+00364+00372- 82CBOVIXW VIX OOPP 20240424 009000000372-00544+00548+00556-00556-00490+00452-09944-020365840074606+ 81CBOVIXW VIX OOPC 20240424 009500000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00003-00000+00000+00000+00005-00000+00011+020395520000002+ 81CBOVIXW VIX OOPP 20240424 009500000005-00004-00179+00180+00189-00188-00362+00364+00373- 82CBOVIXW VIX OOPP 20240424 009500000373-00545+00548+00557-00557-00491+00453-09948-020395520079585+ 81CBOVIXW VIX OOPC 20240424 010000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00002-00000+00000+00000+00004-00000+00008+020423630000002+ 81CBOVIXW VIX OOPP 20240424 010000000005-00005-00179+00179+00189-00189-00362+00363+00373- 82CBOVIXW VIX OOPP 20240424 010000000373-00545+00547+00557-00557-00492+00453-09951-020423630084565+ 81CBOVIXW VIX OOPC 20240501 001000000001-00000-00184-00184-00177+00184+00368-00368-00337+ 82CBOVIXW VIX OOPC 20240501 001000000367+00552-00552-00447+00489+00496-00147+09947+003836180004901+ 81CBOVIXW VIX OOPP 20240501 001000000001-00000+00000-00000+00006-00000+00000-00000+00030- 82CBOVIXW VIX OOPP 20240501 001000000000-00000+00000+00105-00062-00000+00298-00002-003836180000000+ 81CBOVIXW VIX OOPC 20240501 001050000002-00000-00184-00184-00172+00184+00368-00368-00320+ 82CBOVIXW VIX OOPC 20240501 001050000367+00552-00552-00411+00440+00496-00132+09939+003836180004403+ 81CBOVIXW VIX OOPP 20240501 001050000002-00000+00000-00000+00012-00000+00000-00000+00047- 82CBOVIXW VIX OOPP 20240501 001050000001-00000+00000+00140-00111-00000+00313-00010-003836180000001+ 81CBOVIXW VIX OOPC 20240501 001100000004-00000-00185-00184-00164+00184+00368-00368-00299+ 82CBOVIXW VIX OOPC 20240501 001100000360+00552-00552-00371+00391+00496-00117+09911+003836180003908+ 81CBOVIXW VIX OOPP 20240501 001100000004-00000+00001-00000+00019-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20240501 001100000008-00000+00000+00180-00161-00000+00328-00038-003836180000002+ 81CBOVIXW VIX OOPC 20240501 001150000008-00000+00185-00183-00153+00184+00368-00367-00272+ 82CBOVIXW VIX OOPC 20240501 001150000334+00551-00551-00329+00341+00496-00102+09839+003836180003415+ 81CBOVIXW VIX OOPP 20240501 001150000007-00001+00001-00001+00030-00001+00000+00001+00095- 82CBOVIXW VIX OOPP 20240501 001150000033-00001+00001+00222-00210-00000+00343-00110-003836180000007+ 81CBOVIXW VIX OOPC 20240501 001200000012-00002+00185-00182-00139+00185+00367-00366-00242+ 82CBOVIXW VIX OOPC 20240501 001200000292+00550-00550-00285+00293+00496-00088+09678+003836180002929+ 81CBOVIXW VIX OOPP 20240501 001200000012-00002+00001-00002+00045-00002+00001+00002+00125- 82CBOVIXW VIX OOPP 20240501 001200000075-00002+00002+00266-00258-00001+00358-00271-003836180000019+ 81CBOVIXW VIX OOPC 20240501 001250000017-00004+00185-00179-00122+00185+00365-00363-00209+ 82CBOVIXW VIX OOPC 20240501 001250000246+00547-00547-00241+00246+00495-00074+09374+003836180002458+ 81CBOVIXW VIX OOPP 20240501 001250000017-00004+00001-00005+00062-00002+00003+00005+00158- 82CBOVIXW VIX OOPP 20240501 001250000122-00004+00005+00310-00306-00001+00372-00575-003836180000045+ 81CBOVIXW VIX OOPC 20240501 001300000025-00017+00182-00167-00099+00173+00356-00350-00174+ 82CBOVIXW VIX OOPC 20240501 001300000209+00536-00534-00204+00209+00491-00063+08464+004674480002090+ 81CBOVIXW VIX OOPP 20240501 001300000025-00017+00002+00017+00085-00011-00012+00017+00193- 82CBOVIXW VIX OOPP 20240501 001300000159-00016+00017+00348-00342-00005+00383-01485-004674480000175+ 81CBOVIXW VIX OOPC 20240501 001350000030-00029+00177-00152-00081+00154+00345-00336-00146+ 82CBOVIXW VIX OOPC 20240501 001350000174+00523-00519-00170+00174+00487-00052+07667+004943350001740+ 81CBOVIXW VIX OOPP 20240501 001350000030-00029+00007+00032+00102-00029-00023+00032+00222- 82CBOVIXW VIX OOPP 20240501 001350000194-00029+00032+00382-00377-00010+00393-02282-004943350000322+ 81CBOVIXW VIX OOPC 20240501 001400000033-00040+00170-00129-00067+00135+00330-00312-00123+ 82CBOVIXW VIX OOPC 20240501 001400000148+00503-00496-00144+00148+00480-00044+06770+005430100001480+ 81CBOVIXW VIX OOPP 20240501 001400000033-00040+00014+00055+00117-00049-00038+00056+00245- 82CBOVIXW VIX OOPP 20240501 001400000220-00048+00056+00408-00404-00017+00401-03179-005430100000560+ 81CBOVIXW VIX OOPC 20240501 001450000035-00047+00161-00104-00055+00117+00313-00283-00105+ 82CBOVIXW VIX OOPC 20240501 001450000127+00481-00467-00123+00127+00471-00038+05960+005872850001270+ 81CBOVIXW VIX OOPP 20240501 001450000035-00047+00023+00080+00129-00067-00055+00084+00263- 82CBOVIXW VIX OOPP 20240501 001450000241-00071+00085+00428-00425-00025+00407-03989-005872850000847+ 81CBOVIXW VIX OOPC 20240501 001500000035-00049+00151-00078-00046+00105+00294-00249-00092+ 82CBOVIXW VIX OOPC 20240501 001500000113+00455-00431-00109+00114+00460-00034+05266+006479860001135+ 81CBOVIXW VIX OOPP 20240501 001500000035-00049+00032+00105+00137-00079-00073+00119+00276- 82CBOVIXW VIX OOPP 20240501 001500000254-00096+00121+00442-00438-00036+00411-04683-006479860001210+ 81CBOVIXW VIX OOPC 20240501 001600000034-00048+00134-00044-00034+00083+00260-00187-00071+ 82CBOVIXW VIX OOPC 20240501 001600000089+00408-00359-00085+00089+00438-00027+04176+007273380000890+ 81CBOVIXW VIX OOPP 20240501 001600000034-00048+00050+00140+00150-00101-00107+00180+00297- 82CBOVIXW VIX OOPP 20240501 001600000279-00144+00192+00466-00463-00059+00419-05773-007273380001960+ 81CBOVIXW VIX OOPC 20240501 001700000032-00044+00117-00022-00025+00067+00230-00138-00056+ 82CBOVIXW VIX OOPC 20240501 001700000071+00364-00290-00068+00072+00413-00021+03372+007951930000715+ 81CBOVIXW VIX OOPP 20240501 001700000032-00043+00066+00162+00159-00117-00138+00230+00312- 82CBOVIXW VIX OOPP 20240501 001700000297-00188+00261+00483-00480-00083+00424-06577-007951930002780+ 81CBOVIXW VIX OOPC 20240501 001800000029-00039+00104-00010-00020+00056+00203-00101-00046+ 82CBOVIXW VIX OOPC 20240501 001800000060+00325-00231-00057+00060+00387-00018+02799+008640520000600+ 81CBOVIXW VIX OOPP 20240501 001800000029-00039+00080+00174+00164-00128-00164+00267+00322- 82CBOVIXW VIX OOPP 20240501 001800000308-00227+00320+00495-00492-00109+00428-07150-008640520003660+ 81CBOVIXW VIX OOPC 20240501 001900000027-00035+00092-00003-00016+00049+00181-00076-00040+ 82CBOVIXW VIX OOPC 20240501 001900000052+00291-00185-00049+00053+00361-00016+02394+009345370000525+ 81CBOVIXW VIX OOPP 20240501 001900000027-00035+00091+00181+00168-00135-00186+00292+00328- 82CBOVIXW VIX OOPP 20240501 001900000316-00260+00367+00502-00499-00135+00430-07555-009345370004580+ 81CBOVIXW VIX OOPC 20240501 002000000024-00032+00083-00001+00014+00043+00163-00058-00035+ 82CBOVIXW VIX OOPC 20240501 002000000046+00263-00149-00044+00047+00336-00014+02080+009976100000465+ 81CBOVIXW VIX OOPP 20240501 002000000025-00032+00101+00185+00170-00141-00205+00310+00333- 82CBOVIXW VIX OOPP 20240501 002000000322-00288+00402+00508-00505-00160+00432-07869-009976100005515+ 81CBOVIXW VIX OOPC 20240501 002100000022-00029+00074-00004+00011+00038+00146-00044-00030+ 82CBOVIXW VIX OOPC 20240501 002100000040+00238-00121-00038+00041+00312-00012+01802+010456100000405+ 81CBOVIXW VIX OOPP 20240501 002100000023-00028+00109+00188+00173-00146-00221+00323+00338- 82CBOVIXW VIX OOPP 20240501 002100000328-00314+00430+00514-00511-00184+00433-08147-010456100006450+ 81CBOVIXW VIX OOPC 20240501 002200000020-00027+00068-00006+00010+00035+00133-00035-00027+ 82CBOVIXW VIX OOPC 20240501 002200000037+00217-00101-00034+00037+00290-00011+01613+011023480000370+ 81CBOVIXW VIX OOPP 20240501 002200000021-00026+00116+00189+00174-00150-00234+00332+00341- 82CBOVIXW VIX OOPP 20240501 002200000331-00334+00450+00518-00515-00207+00434-08336-011023480007410+ 81CBOVIXW VIX OOPC 20240501 002300000019-00024+00062-00007+00009+00031+00122-00028-00024+ 82CBOVIXW VIX OOPC 20240501 002300000033+00198-00084-00031+00034+00269-00010+01443+011495500000335+ 81CBOVIXW VIX OOPP 20240501 002300000019-00024+00122+00190+00175-00153-00246+00339+00344- 82CBOVIXW VIX OOPP 20240501 002300000335-00353+00467+00521-00519-00227+00436-08506-011495500008370+ 81CBOVIXW VIX OOPC 20240501 002400000017-00023+00057-00007+00008+00029+00112-00023-00022+ 82CBOVIXW VIX OOPC 20240501 002400000031+00183-00072-00029+00031+00250-00009+01314+011982840000310+ 81CBOVIXW VIX OOPP 20240501 002400000018-00022+00127+00191+00176-00155-00255+00345+00346- 82CBOVIXW VIX OOPP 20240501 002400000338-00368+00479+00524-00521-00246+00436-08635-011982840009340+ 81CBOVIXW VIX OOPC 20240501 002500000016-00021+00052-00008+00007+00027+00103-00018-00020+ 82CBOVIXW VIX OOPC 20240501 002500000028+00169-00061-00026+00028+00233-00009+01195+012401190000285+ 81CBOVIXW VIX OOPP 20240501 002500000017-00021+00131+00191+00177-00158-00264+00349+00348- 82CBOVIXW VIX OOPP 20240501 002500000340-00382+00490+00526-00524-00264+00437-08754-012401190010310+ 81CBOVIXW VIX OOPC 20240501 002600000015-00020+00048-00008+00006+00024+00095-00015-00018+ 82CBOVIXW VIX OOPC 20240501 002600000026+00156-00053-00024+00026+00216-00008+01084+012754630000260+ 81CBOVIXW VIX OOPP 20240501 002600000016-00019+00135+00191+00178-00160-00272+00352+00350- 82CBOVIXW VIX OOPP 20240501 002600000343-00395+00498+00528-00526-00280+00438-08865-012754630011280+ 81CBOVIXW VIX OOPC 20240501 002700000014-00018+00045-00008+00006+00022+00088-00012-00017+ 82CBOVIXW VIX OOPC 20240501 002700000024+00145-00045-00022+00024+00202-00007+00990+013093410000239+ 81CBOVIXW VIX OOPP 20240501 002700000015-00017+00139+00191+00179-00162-00279+00355+00352- 82CBOVIXW VIX OOPP 20240501 002700000345-00406+00506+00530-00528-00294+00439-08959-013093410012254+ 81CBOVIXW VIX OOPC 20240501 002800000013-00017+00041-00008+00005+00020+00081-00010-00015+ 82CBOVIXW VIX OOPC 20240501 002800000022+00134-00039-00020+00022+00188-00007+00900+013377650000218+ 81CBOVIXW VIX OOPP 20240501 002800000014-00016+00142+00191+00179-00164-00286+00357+00353- 82CBOVIXW VIX OOPP 20240501 002800000347-00417+00512+00532-00531-00308+00439-09049-013377650013228+ 81CBOVIXW VIX OOPC 20240501 002900000012-00016+00039-00008+00005+00019+00076-00008-00014+ 82CBOVIXW VIX OOPC 20240501 002900000021+00126-00035-00019+00021+00176-00006+00849+013777850000209+ 81CBOVIXW VIX OOPP 20240501 002900000013-00015+00144+00191+00180-00165-00291+00359+00354- 82CBOVIXW VIX OOPP 20240501 002900000348-00425+00516+00533-00532-00320+00439-09100-013777850014213+ 81CBOVIXW VIX OOPC 20240501 003000000011-00015+00036-00008+00005+00019+00072-00007-00014+ 82CBOVIXW VIX OOPC 20240501 003000000020+00119-00031-00018+00020+00166-00006+00800+014145310000199+ 81CBOVIXW VIX OOPP 20240501 003000000012-00014+00146+00191+00180-00166-00295+00360+00355- 82CBOVIXW VIX OOPP 20240501 003000000349-00432+00520+00534-00533-00330+00440-09149-014145310015199+ 81CBOVIXW VIX OOPC 20240501 003100000011-00015+00034-00008+00004+00018+00068-00006-00013+ 82CBOVIXW VIX OOPC 20240501 003100000019+00112-00028-00017+00019+00156-00006+00754+014482060000190+ 81CBOVIXW VIX OOPP 20240501 003100000012-00014+00148+00191+00180-00167-00299+00361+00356- 82CBOVIXW VIX OOPP 20240501 003100000350-00439+00523+00535-00534-00340+00440-09195-014482060016184+ 81CBOVIXW VIX OOPC 20240501 003200000010-00014+00033-00008+00004+00017+00064-00005-00012+ 82CBOVIXW VIX OOPC 20240501 003200000018+00106-00025-00016+00018+00147-00005+00711+014789730000180+ 81CBOVIXW VIX OOPP 20240501 003200000011-00013+00150+00190+00181-00168-00303+00362+00356- 82CBOVIXW VIX OOPP 20240501 003200000351-00445+00525+00536-00535-00349+00440-09238-014789730017170+ 81CBOVIXW VIX OOPC 20240501 003300000010-00013+00031-00007+00004+00016+00061-00004-00012+ 82CBOVIXW VIX OOPC 20240501 003300000017+00100-00023-00015+00017+00139-00005+00673+015087530000172+ 81CBOVIXW VIX OOPP 20240501 003300000011-00012+00152+00190+00181-00169-00306+00363+00357- 82CBOVIXW VIX OOPP 20240501 003300000352-00450+00528+00537-00535-00357+00441-09276-015087530018157+ 81CBOVIXW VIX OOPC 20240501 003400000009-00013+00029-00007+00004+00015+00057-00003-00011+ 82CBOVIXW VIX OOPC 20240501 003400000016+00095-00020-00015+00016+00131-00005+00636+015360270000164+ 81CBOVIXW VIX OOPP 20240501 003400000010-00012+00154+00190+00181-00170-00309+00363+00358- 82CBOVIXW VIX OOPP 20240501 003400000353-00455+00530+00538-00536-00365+00441-09313-015360270019143+ 81CBOVIXW VIX OOPC 20240501 003500000009-00012+00028-00007+00004+00014+00054-00003-00011+ 82CBOVIXW VIX OOPC 20240501 003500000015+00090-00019-00014+00015+00124-00005+00600+015608870000155+ 81CBOVIXW VIX OOPP 20240501 003500000010-00011+00155+00190+00182-00171-00312+00364+00358- 82CBOVIXW VIX OOPP 20240501 003500000354-00460+00532+00539-00537-00372+00441-09349-015608870020130+ 81CBOVIXW VIX OOPC 20240501 003600000008-00012+00026-00007+00003+00014+00052-00002-00010+ 82CBOVIXW VIX OOPC 20240501 003600000014+00085-00017-00013+00015+00118-00004+00566+015834070000147+ 81CBOVIXW VIX OOPP 20240501 003600000009-00010+00157+00189+00182-00171-00315+00364+00359- 82CBOVIXW VIX OOPP 20240501 003600000354-00465+00534+00540-00538-00378+00441-09383-015834070021117+ 81CBOVIXW VIX OOPC 20240501 003700000008-00011+00025-00007+00003+00013+00049-00002-00009+ 82CBOVIXW VIX OOPC 20240501 003700000014+00081-00015-00012+00014+00111-00004+00533+016036330000139+ 81CBOVIXW VIX OOPP 20240501 003700000009-00010+00158+00189+00182-00172-00318+00365+00360- 82CBOVIXW VIX OOPP 20240501 003700000355-00469+00535+00540-00539-00385+00442-09416-016036330022103+ 81CBOVIXW VIX OOPC 20240501 003800000007-00010+00023-00006+00003+00012+00046-00001-00009+ 82CBOVIXW VIX OOPC 20240501 003800000013+00077-00014-00012+00013+00105-00004+00500+016215920000130+ 81CBOVIXW VIX OOPP 20240501 003800000009-00009+00159+00189+00182-00173-00320+00365+00360- 82CBOVIXW VIX OOPP 20240501 003800000356-00474+00537+00541-00540-00391+00442-09449-016215920023090+ 81CBOVIXW VIX OOPC 20240501 003900000007-00010+00022-00006+00003+00012+00044-00001-00008+ 82CBOVIXW VIX OOPC 20240501 003900000012+00073-00012-00011+00012+00100-00004+00478+016447020000125+ 81CBOVIXW VIX OOPP 20240501 003900000008-00009+00160+00189+00182-00174-00322+00366+00361- 82CBOVIXW VIX OOPP 20240501 003900000357-00477+00538+00542-00540-00396+00442-09471-016447020024080+ 81CBOVIXW VIX OOPC 20240501 004000000007-00010+00021-00006+00003+00011+00042-00000-00008+ 82CBOVIXW VIX OOPC 20240501 004000000012+00070-00011-00011+00012+00096-00004+00457+016662190000120+ 81CBOVIXW VIX OOPP 20240501 004000000008-00008+00161+00188+00183-00174-00324+00366+00361- 82CBOVIXW VIX OOPP 20240501 004000000357-00480+00539+00542-00541-00400+00442-09492-016662190025070+ 81CBOVIXW VIX OOPC 20240501 004250000006-00009+00019-00006+00002+00010+00038-00000+00007+ 82CBOVIXW VIX OOPC 20240501 004250000011+00063-00009-00010+00011+00085-00003+00406+017133160000108+ 81CBOVIXW VIX OOPP 20240501 004250000008-00007+00163+00188+00183-00175-00328+00366+00362- 82CBOVIXW VIX OOPP 20240501 004250000359-00487+00541+00544-00542-00411+00443-09543-017133160027545+ 81CBOVIXW VIX OOPC 20240501 004500000005-00008+00017-00005+00002+00009+00033-00001+00006+ 82CBOVIXW VIX OOPC 20240501 004500000009+00056-00007-00008+00009+00075-00003+00358+017511690000095+ 81CBOVIXW VIX OOPP 20240501 004500000007-00006+00165+00187+00184-00177-00332+00366+00363- 82CBOVIXW VIX OOPP 20240501 004500000360-00494+00542+00545-00544-00421+00443-09591-017511690030020+ 81CBOVIXW VIX OOPC 20240501 004750000005-00007+00015-00005+00002+00008+00030-00001+00006+ 82CBOVIXW VIX OOPC 20240501 004750000009+00051-00006-00008+00009+00068-00003+00325+017928150000087+ 81CBOVIXW VIX OOPP 20240501 004750000007-00005+00167+00187+00184-00178-00335+00367+00364- 82CBOVIXW VIX OOPP 20240501 004750000361-00499+00544+00546-00545-00428+00443-09625-017928150032499+ 81CBOVIXW VIX OOPC 20240501 005000000004-00006+00014-00005+00002+00007+00027-00001+00005+ 82CBOVIXW VIX OOPC 20240501 005000000008+00046-00005-00007+00008+00061-00002+00292+018278240000079+ 81CBOVIXW VIX OOPP 20240501 005000000006-00004+00168+00186+00184-00179-00338+00367+00365- 82CBOVIXW VIX OOPP 20240501 005000000362-00504+00545+00547-00546-00435+00444-09657-018278240034978+ 81CBOVIXW VIX OOPC 20240501 005500000004-00005+00011-00004+00001+00006+00022-00001+00004+ 82CBOVIXW VIX OOPC 20240501 005500000006+00037-00003-00005+00006+00049-00002+00232+018782520000062+ 81CBOVIXW VIX OOPP 20240501 005500000006-00003+00170+00185+00185-00180-00343+00367+00366- 82CBOVIXW VIX OOPP 20240501 005500000364-00512+00546+00548-00548-00446+00444-09717-018782520039937+ 81CBOVIXW VIX OOPC 20240501 006000000003-00005+00010-00003+00001+00005+00019-00001+00004+ 82CBOVIXW VIX OOPC 20240501 006000000005+00032-00002-00005+00005+00042-00002+00199+019419770000054+ 81CBOVIXW VIX OOPP 20240501 006000000006-00002+00172+00185+00185-00181-00346+00366+00367- 82CBOVIXW VIX OOPP 20240501 006000000365-00517+00547+00549-00549-00454+00445-09750-019419770044904+ 81CBOVIXW VIX OOPC 20240501 006500000003-00004+00008-00003+00001+00004+00016-00001+00003+ 82CBOVIXW VIX OOPC 20240501 006500000005+00027-00002-00004+00005+00035-00001+00169+019908230000046+ 81CBOVIXW VIX OOPP 20240501 006500000006-00001+00173+00184+00186-00182-00348+00366+00368- 82CBOVIXW VIX OOPP 20240501 006500000366-00521+00547+00550-00550-00460+00445-09780-019908230049871+ 81CBOVIXW VIX OOPC 20240501 007000000002-00003+00007-00003+00001+00004+00014-00001+00003+ 82CBOVIXW VIX OOPC 20240501 007000000004+00023-00001-00003+00004+00030-00001+00140+020249180000038+ 81CBOVIXW VIX OOPP 20240501 007000000005-00000+00174+00183+00186-00183-00351+00366+00368- 82CBOVIXW VIX OOPP 20240501 007000000367-00525+00547+00551-00551-00466+00445-09809-020249180054838+ 81CBOVIXW VIX OOPC 20240501 007500000002-00003+00006-00002+00001+00003+00011-00001+00002+ 82CBOVIXW VIX OOPC 20240501 007500000003+00019-00001-00003+00003+00024-00001+00112+020430540000030+ 81CBOVIXW VIX OOPP 20240501 007500000005-00001-00175+00182+00187-00184-00353+00365+00369- 82CBOVIXW VIX OOPP 20240501 007500000368-00529+00547+00552-00552-00471+00446-09837-020430540059805+ 81CBOVIXW VIX OOPC 20240501 008000000001-00002+00005-00002+00000+00002+00009-00001+00002+ 82CBOVIXW VIX OOPC 20240501 008000000002+00016-00000-00002+00002+00020-00001+00091+020598740000024+ 81CBOVIXW VIX OOPP 20240501 008000000005-00002-00175+00182+00187-00185-00354+00365+00370- 82CBOVIXW VIX OOPP 20240501 008000000369-00532+00547+00553-00553-00475+00446-09858-020598740064774+ 81CBOVIXW VIX OOPC 20240501 008500000001-00002+00004-00001+00000+00002+00008-00001+00001+ 82CBOVIXW VIX OOPC 20240501 008500000002+00014-00000-00002+00002+00017-00001+00075+020755500000020+ 81CBOVIXW VIX OOPP 20240501 008500000005-00002-00176+00181+00188-00186-00356+00364+00371- 82CBOVIXW VIX OOPP 20240501 008500000370-00534+00547+00554-00554-00478+00446-09875-020755500069745+ 81CBOVIXW VIX OOPC 20240501 009000000001-00001+00003-00001+00000+00002+00007-00001+00001+ 82CBOVIXW VIX OOPC 20240501 009000000002+00011-00000-00001+00002+00014-00000+00062+020902220000016+ 81CBOVIXW VIX OOPP 20240501 009000000005-00003-00176+00181+00188-00187-00357+00364+00371- 82CBOVIXW VIX OOPP 20240501 009000000371-00536+00547+00555-00554-00481+00446-09888-020902220074716+ 81CBOVIXW VIX OOPC 20240501 009500000001-00001+00003-00001+00000+00001+00006-00001+00001+ 82CBOVIXW VIX OOPC 20240501 009500000001+00010-00000+00001+00001+00012-00000+00051+021040060000013+ 81CBOVIXW VIX OOPP 20240501 009500000006-00003-00176+00180+00188-00187-00357+00364+00372- 82CBOVIXW VIX OOPP 20240501 009500000371-00537+00547+00555-00555-00483+00446-09898-021040060079688+ 81CBOVIXW VIX OOPC 20240501 010000000001-00001+00002-00001+00000+00001+00005-00001+00001+ 82CBOVIXW VIX OOPC 20240501 010000000001+00008-00000+00001+00001+00010-00000+00043+021170000000011+ 81CBOVIXW VIX OOPP 20240501 010000000006-00004-00176+00180+00189-00188-00358+00363+00372- 82CBOVIXW VIX OOPP 20240501 010000000372-00538+00547+00556-00555-00484+00447-09906-021170000084661+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202403202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000012900300003000000000010959 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000000093151 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000183562 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000260274 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000049315 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000126027 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000221918 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000298630 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000221918 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039600300003000000000010959 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039600300003000000000093151 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000183562 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000435616 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006537000039000039600300003000000000010959 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0005758500039000039600300003000005380093151 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007428100039000039600300003000005360183562 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007865500039000039600300003000005270435616 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000780010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0008972800015000030100300003000000000010959 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0007737800015000030100300003000005380093151 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007433700015000030100300003000005360183562 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008814900015000030100300003000005270435616 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030100300003000000000010959 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000093151 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000183562 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000435616 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000054795 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000150685 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000224658 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000304110 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000400000 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000476712 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000553425 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000649315 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000726027 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000054795 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000150685 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000224658 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000304110 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000400000 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000476712 00100020240918VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT S VXW 200101202404202405 1 3 VXW 1001202404202405 100010001100 08 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20240403 0000000000000000055400300003000000000016438 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000055400300003000000000035616 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000073973 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000093151 01000020240501VXW 00000000 B CFXVX19 FUT20240508 0000000000000000055400300003000000000112329 01000020240508VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012000000000+00000+00000+00000+00000+00000+00000+10000+000897280013070+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+000897280000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012200000000+00000+00000+00000+00000+00000+00000+10000+000897280011070+ 81CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+000897280000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012400000000+00000+00000+00000+00000+00000+00000+10000+000897280009070+ 81CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00000+00000+00000+00000+000897280000000+ 81CFXIBGO IBGO OOFC202404 202404 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012500000000+00000+00000+00000+00000+00000+00000+10000+000897280008070+ 81CFXIBGO IBGO OOFP202404 202404 012500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012500000000+00000+00000+00000+00000+00000+00000+00000+000897280000000+ 81CFXIBGO IBGO OOFC202404 202404 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012600000000+00000+00000+00000+00000+00000+00000+10000+000897280007070+ 81CFXIBGO IBGO OOFP202404 202404 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012600000000+00000+00000+00000+00000+00000+00000+00000+000897280000000+ 81CFXIBGO IBGO OOFC202404 202404 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012700000000+00000+00000+00000+00000+00000+00000+10000+000897280006070+ 81CFXIBGO IBGO OOFP202404 202404 012700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012700000000+00000+00000+00000+00000+00000+00000+00000+000897280000000+ 81CFXIBGO IBGO OOFC202404 202404 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012800000000+00000+00000+00000+00000+00000+00000+10000+000897280005070+ 81CFXIBGO IBGO OOFP202404 202404 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012800000000+00000+00000+00000+00000+00000+00000+00000+000897280000000+ 81CFXIBGO IBGO OOFC202404 202404 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 012900000000+00000+00000+00000+00000+00000+00000+09999+000897280004070+ 81CFXIBGO IBGO OOFP202404 202404 012900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012900000000+00000+00000+00000+00000+00000+00000+00005-000897280000000+ 81CFXIBGO IBGO OOFC202404 202404 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013000000000+00000+00000+00000+00000+00000+00000+09934+000897280003072+ 81CFXIBGO IBGO OOFP202404 202404 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013000000000+00000+00000+00000+00000+00000+00000+00068-000897280000003+ 81CFXIBGO IBGO OOFC202404 202404 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013100000000+00000+00000+00000+00000+00000+00000+09512+000897280002094+ 81CFXIBGO IBGO OOFP202404 202404 013100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013100000000+00000+00000+00000+00000+00000+00000+00486-000897280000024+ 81CFXIBGO IBGO OOFC202404 202404 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013200000000+00000+00000+00000+00000+00000+00000+08037+000897280001204+ 81CFXIBGO IBGO OOFP202404 202404 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013200000000+00000+00000+00000+00000+00000+00000+01958-000897280000134+ 81CFXIBGO IBGO OOFC202404 202404 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013300000000+00000+00000+00000+00000+00000+00000+05386+000523620000327+ 81CFXIBGO IBGO OOFP202404 202404 013300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013300000000+00000+00000+00000+00000+00000+00000+04608-000523620000257+ 81CFXIBGO IBGO OOFC202404 202404 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013400000000+00000+00000+00000+00000+00000+00000+01512+000637410000068+ 81CFXIBGO IBGO OOFP202404 202404 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013400000000+00000+00000+00000+00000+00000+00000+08484-000637410000998+ 81CFXIBGO IBGO OOFC202404 202404 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013500000000+00000+00000+00000+00000+00000+00000+00163+000637410000005+ 81CFXIBGO IBGO OOFP202404 202404 013500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013500000000+00000+00000+00000+00000+00000+00000+09836-000637410001934+ 81CFXIBGO IBGO OOFC202404 202404 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013600000000+00000+00000+00000+00000+00000+00000+00006+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013600000000+00000+00000+00000+00000+00000+00000+09999-000637410002930+ 81CFXIBGO IBGO OOFC202404 202404 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013700000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013700000000+00000+00000+00000+00000+00000+00000+10000-000637410003930+ 81CFXIBGO IBGO OOFC202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+10000-000637410004930+ 81CFXIBGO IBGO OOFC202404 202404 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013900000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 013900000000+00000+00000+00000+00000+00000+00000+10000-000637410005930+ 81CFXIBGO IBGO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+10000-000637410006930+ 81CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014100000000+00000+00000+00000+00000+00000+00000+10000-000637410007930+ 81CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+10000-000637410008930+ 81CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+10000-000637410010930+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+10000-000637410012930+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+000637410000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 014800000000+00000+00000+00000+00000+00000+00000+10000-000637410014930+ 81CFXIBGO IBGO OOFC202405 202405 012000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202405 202405 012000002007+03010-03010-03010+03010+02709-02675+10000+000935560013530+ 81CFXIBGO IBGO OOFP202405 202405 012000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202405 202405 012000000000+00000+00000+00004-00000+00000+00038-00000+000935560000000+ 81CFXIBGO IBGO OOFC202405 202405 012200000000+00000+01003-01003-01003+01003+02007-02007-02006+ 82CFXIBGO IBGO OOFC202405 202405 012200002007+03010-03010-03002+03010+02709-02583+10000+000935560011530+ 81CFXIBGO IBGO OOFP202405 202405 012200000001-00001+00000-00001+00004-00001+00000+00001+00009- 82CFXIBGO IBGO OOFP202405 202405 012200000000+00001+00001+00020-00000-00000+00128-00008-000935560000001+ 81CFXIBGO IBGO OOFC202405 202405 012400000001-00000+01003-01003-00994+01003+02007-02007-01977+ 82CFXIBGO IBGO OOFC202405 202405 012400002007+03010-03010-02944+03007+02709-02383+09991+000935560009530+ 81CFXIBGO IBGO OOFP202405 202405 012400000006-00005+00000+00005+00018-00004+00003+00005+00039- 82CFXIBGO IBGO OOFP202405 202405 012400000002+00004+00005+00076-00006-00002+00325-00048-000935560000006+ 81CFXIBGO IBGO OOFC202405 202405 012500000009-00002+01003-01002-00974+01005+02005-02005-01939+ 82CFXIBGO IBGO OOFC202405 202405 012500002005+03008-03008-02878+02993+02708-02231+09935+000935560008532+ 81CFXIBGO IBGO OOFP202405 202405 012500000011-00012+00001+00013+00034-00009+00007+00013+00072- 82CFXIBGO IBGO OOFP202405 202405 012500000001+00010+00013+00136-00017-00004+00474-00105-000935560000013+ 81CFXIBGO IBGO OOFC202405 202405 012600000019-00014+01001-00989-00945+01014+01995-01993-01882+ 82CFXIBGO IBGO OOFC202405 202405 012600002000+02996-02996-02782+02963+02705-02048+09810+000935560007544+ 81CFXIBGO IBGO OOFP202405 202405 012600000020-00024+00003+00027+00060-00016+00016+00028+00125- 82CFXIBGO IBGO OOFP202405 202405 012600000003-00022+00028+00227-00044-00009+00655-00212-000935560000029+ 81CFXIBGO IBGO OOFC202405 202405 012700000033-00039+00996-00961-00903+01024+01977-01964-01801+ 82CFXIBGO IBGO OOFC202405 202405 012700001986+02970-02967-02647+02906+02696-01838+09609+000935560006573+ 81CFXIBGO IBGO OOFP202405 202405 012700000032-00046+00008+00054+00099-00026+00032+00057+00203- 82CFXIBGO IBGO OOFP202405 202405 012700000016-00045+00058+00358-00098-00018+00864-00396-000935560000059+ 81CFXIBGO IBGO OOFC202405 202405 012800000050-00074+00984-00910-00846+01035+01946-01909-01691+ 82CFXIBGO IBGO OOFC202405 202405 012800001953+02926-02912-02469+02806+02680-01609+09302+000935560005628+ 81CFXIBGO IBGO OOFP202405 202405 012800000049-00079+00019+00100+00154-00036+00061+00108+00311- 82CFXIBGO IBGO OOFP202405 202405 012800000048-00085+00112+00533-00196-00034+01092-00689-000935560000114+ 81CFXIBGO IBGO OOFC202405 202405 012900000068-00113+00969-00853-00781+01038+01908-01841-01564+ 82CFXIBGO IBGO OOFC202405 202405 012900001898+02873-02842-02266+02665+02659-01371+08934+000904660004698+ 81CFXIBGO IBGO OOFP202405 202405 012900000067-00116+00033+00154+00219-00039+00097+00171+00436- 82CFXIBGO IBGO OOFP202405 202405 012900000102-00136+00178+00735-00336-00055+01330-01048-000904660000182+ 81CFXIBGO IBGO OOFC202405 202405 013000000089-00147+00953-00796-00708+01029+01868-01774-01421+ 82CFXIBGO IBGO OOFC202405 202405 013000001816+02818-02771-02036+02474+02637-01118+08526+000833890003769+ 81CFXIBGO IBGO OOFP202405 202405 013000000088-00150+00049+00209+00291-00030+00137+00236+00579- 82CFXIBGO IBGO OOFP202405 202405 013000000183-00189+00246+00964-00526-00075+01584-01450-000833890000251+ 81CFXIBGO IBGO OOFC202405 202405 013100000114-00198+00920-00699-00607+01000+01794-01653-01226+ 82CFXIBGO IBGO OOFC202405 202405 013100001667+02718-02639-01734+02175+02597-00867+07862+000787130002904+ 81CFXIBGO IBGO OOFP202405 202405 013100000113-00200+00081+00305+00392-00000+00209+00353+00773- 82CFXIBGO IBGO OOFP202405 202405 013100000332-00287+00373+01266-00825-00115+01836-02108-000787130000383+ 81CFXIBGO IBGO OOFC202405 202405 013200000138-00255+00863-00555-00484+00928+01674-01460-00992+ 82CFXIBGO IBGO OOFC202405 202405 013200001436+02554-02421-01385+01775+02528-00639+06903+000760420002134+ 81CFXIBGO IBGO OOFP202405 202405 013200000137-00255+00138+00446+00515-00071-00327+00543+01007- 82CFXIBGO IBGO OOFP202405 202405 013200000564-00449+00586+01614-01224-00183+02067-03061-000760420000610+ 81CFXIBGO IBGO OOFC202405 202405 013300000154-00293+00778-00386-00354+00801+01507-01205-00745+ 82CFXIBGO IBGO OOFC202405 202405 013300001136+02324-02117-01028+01326+02427-00441+05718+000735550001471+ 81CFXIBGO IBGO OOFP202405 202405 013300000154-00293+00222+00614+00646-00199-00493+00796+01254- 82CFXIBGO IBGO OOFP202405 202405 013300000864-00677+00886+01973-01675-00283+02267-04244-000735550000943+ 81CFXIBGO IBGO OOFC202405 202405 013400000158-00292+00666-00217-00230+00620+01294-00904-00507+ 82CFXIBGO IBGO OOFC202405 202405 013400000799+02029-01734-00691+00881+02291-00277+04380+000704830000924+ 81CFXIBGO IBGO OOFP202405 202405 013400000158-00292+00333+00783+00770-00380-00706+01096+01493- 82CFXIBGO IBGO OOFP202405 202405 013400001202-00971+01267+02310-02122-00417+02432-05582-000704830001392+ 81CFXIBGO IBGO OOFC202405 202405 013500000144-00246+00530-00077-00129+00417+01039-00587-00309+ 82CFXIBGO IBGO OOFC202405 202405 013500000492+01669-01280-00417+00519+02109-00159+03034+000682310000529+ 81CFXIBGO IBGO OOFP202405 202405 013500000144-00245+00469+00922+00871-00584-00960+01413+01693- 82CFXIBGO IBGO OOFP202405 202405 013500001512-01330+01719+02587-02490-00597+02552-06931-000682310001993+ 81CFXIBGO IBGO OOFC202405 202405 013600000116-00176+00391-00002+00065+00252+00778-00322-00174+ 82CFXIBGO IBGO OOFC202405 202405 013600000279+01287-00832-00235+00287+01882-00087+01929+000680580000289+ 81CFXIBGO IBGO OOFP202405 202405 013600000117-00174+00609+01002+00937-00752-01221+01678+01829- 82CFXIBGO IBGO OOFP202405 202405 013600001730-01712+02168+02771-02730-00823+02625-08043-000680580002750+ 81CFXIBGO IBGO OOFC202405 202405 013700000087-00120+00280-00029+00034+00157+00564-00161-00104+ 82CFXIBGO IBGO OOFC202405 202405 013700000169+00957-00497-00141+00172+01621-00052+01235+000714590000173+ 81CFXIBGO IBGO OOFP202405 202405 013700000088-00118+00720+01029+00969-00850-01436+01839+01901- 82CFXIBGO IBGO OOFP202405 202405 013700001845-02043+02504+02868-02848-01081+02661-08745-000714590003632+ 81CFXIBGO IBGO OOFC202405 202405 013800000059-00067+00182-00030+00013+00080+00376-00063-00051+ 82CFXIBGO IBGO OOFC202405 202405 013800000083+00663-00255-00070+00084+01360-00025+00684+000714590000084+ 81CFXIBGO IBGO OOFP202405 202405 013800000059-00063+00819+01029+00990-00932-01626+01938+01956- 82CFXIBGO IBGO OOFP202405 202405 013800001935-02339+02747+02942-02938-01342+02687-09310-000714590004542+ 81CFXIBGO IBGO OOFC202405 202405 013900000037-00033+00110-00020+00003+00037+00235-00019-00023+ 82CFXIBGO IBGO OOFC202405 202405 013900000038+00431-00113-00032+00038+01099-00011+00347+000714590000038+ 81CFXIBGO IBGO OOFP202405 202405 013900000036-00025+00893+01019+01000-00978-01770+01984+01986- 82CFXIBGO IBGO OOFP202405 202405 013900001981-02574+02891+02985-02985-01604+02701-09664-000714590005495+ 81CFXIBGO IBGO OOFC202405 202405 014000000021-00015+00062-00011+00000-00016+00137-00003-00009+ 82CFXIBGO IBGO OOFC202405 202405 014000000016+00263-00043-00013+00016+00850-00005+00161+000714590000016+ 81CFXIBGO IBGO OOFP202405 202405 014000000018-00005+00944+01008+01003-00998-01872+02001+02001- 82CFXIBGO IBGO OOFP202405 202405 014000002001-02747+02965+03005-03005-01853+02707-09872-000714590006475+ 81CFXIBGO IBGO OOFC202405 202405 014200000005-00002+00016-00002+00001-00002+00038-00001+00001+ 82CFXIBGO IBGO OOFC202405 202405 014200000002+00081-00004-00002+00002+00437-00001+00026+000714590000002+ 81CFXIBGO IBGO OOFP202405 202405 014200000000-00000-00997+01003+01003-01003-01980+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02940+03010+03010-03010-02271+02709-10000-000714590008470+ 81CFXIBGO IBGO OOFC202405 202405 014400000001-00000+00003-00000+00000-00000+00008-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014400000000+00019-00000-00000+00000+00176-00000+00003+000714590000000+ 81CFXIBGO IBGO OOFP202405 202405 014400000000-00000-01003+01003+01003-01003-02006+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-03002+03010+03010-03010-02534+02709-10000-000714590010470+ 81CFXIBGO IBGO OOFC202405 202405 014600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00004-00000+00000+00000+00053-00000+00000+000714590000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02659+02709-10000-000714590012470+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00000-00000+00000+00000+00012-00000+00000+000714590000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02701+02709-10000-000714590014470+ 81CFXIBGO IBGO OOFC202406 202406 011600000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-03007+03010+02709-02669+10000+001211900018120+ 81CFXIBGO IBGO OOFP202406 202406 011600000006-00004+00003-00005+00012-00004+00000+00005+00020- 82CFXIBGO IBGO OOFP202406 202406 011600000003+00002+00005+00032-00001+00001+00051-00025-001211900000005+ 81CFXIBGO IBGO OOFC202406 202406 011800000000+00000+01003-01003-00999+01003+02007-02007-01990+ 82CFXIBGO IBGO OOFC202406 202406 011800002007+03010-03010-02972+03010+02709-02610+09996+001211900016120+ 81CFXIBGO IBGO OOFP202406 202406 011800000014-00011+00005-00013+00027-00009+00001+00014+00045- 82CFXIBGO IBGO OOFP202406 202406 011800000005+00006+00014+00071-00001-00004+00107-00067-001211900000014+ 81CFXIBGO IBGO OOFC202406 202406 012000000018-00003+01007-01000-00962+01006+02004-02004-01931+ 82CFXIBGO IBGO OOFC202406 202406 012000002008+03007-03007-02887+03001+02708-02509+09915+001211900014123+ 81CFXIBGO IBGO OOFP202406 202406 012000000029-00027+00009-00031+00055-00020+00005+00034+00092- 82CFXIBGO IBGO OOFP202406 202406 012000000009+00015+00036+00140-00008-00011+00200-00157-001211900000038+ 81CFXIBGO IBGO OOFC202406 202406 012200000047-00038+01014-00962-00906+01029+01992-01966-01843+ 82CFXIBGO IBGO OOFC202406 202406 012200002008+02979-02969-02759+02972+02697-02360+09702+001211900012161+ 81CFXIBGO IBGO OOFP202406 202406 012200000051-00057+00013-00069+00102-00038+00016+00076+00168- 82CFXIBGO IBGO OOFP202406 202406 012200000010+00037+00081+00253-00031-00026+00341-00331-001211900000088+ 81CFXIBGO IBGO OOFC202406 202406 012400000073-00072+01017-00915-00852+01045+01977-01913-01753+ 82CFXIBGO IBGO OOFC202406 202406 012400002001+02950-02916-02626+02933+02681-02191+09484+001138170010214+ 81CFXIBGO IBGO OOFP202406 202406 012400000075-00085+00016-00107+00152-00053+00029+00121+00251- 82CFXIBGO IBGO OOFP202406 202406 012400000004+00061+00129+00378-00067-00042+00506-00524-001138170000142+ 81CFXIBGO IBGO OOFC202406 202406 012600000100-00105+01019-00869-00791+01058+01960-01858-01650+ 82CFXIBGO IBGO OOFC202406 202406 012600001984+02918-02858-02470+02873+02663-01975+09238+001022170008272+ 81CFXIBGO IBGO OOFP202406 202406 012600000101-00115+00018-00147+00210-00064+00044+00167+00351- 82CFXIBGO IBGO OOFP202406 202406 012600000012-00090+00180+00529-00123-00058+00719-00751-001022170000195+ 81CFXIBGO IBGO OOFC202406 202406 012700000116-00122+01020-00845-00755+01063+01950-01830-01588+ 82CFXIBGO IBGO OOFC202406 202406 012700001970+02901-02828-02375+02831+02654-01840+09095+000952300007302+ 81CFXIBGO IBGO OOFP202406 202406 012700000116-00130+00019-00169+00245-00068+00053+00192+00411- 82CFXIBGO IBGO OOFP202406 202406 012700000026-00106+00206+00621-00164-00066+00853-00886-000952300000222+ 81CFXIBGO IBGO OOFC202406 202406 012800000135-00144+01019-00812-00710+01068+01935-01791-01510+ 82CFXIBGO IBGO OOFC202406 202406 012800001947+02876-02786-02256+02769+02642-01679+08901+000886540006344+ 81CFXIBGO IBGO OOFP202406 202406 012800000135-00151+00019-00199+00289-00073+00067+00227+00488- 82CFXIBGO IBGO OOFP202406 202406 012800000048-00129+00243+00739-00225-00078+01014-01072-000886540000260+ 81CFXIBGO IBGO OOFC202406 202406 012900000159-00174+01017-00765-00652+01071+01912-01734-01408+ 82CFXIBGO IBGO OOFC202406 202406 012900001910+02838-02723-02102+02674+02622-01490+08624+000829060005409+ 81CFXIBGO IBGO OOFP202406 202406 012900000159-00179+00017-00243+00346-00075+00088+00280+00588- 82CFXIBGO IBGO OOFP202406 202406 012900000085-00164+00300+00891-00319-00096+01202-01339-000829060000320+ 81CFXIBGO IBGO OOFC202406 202406 013000000188-00215+01009-00696-00576+01069+01875-01647-01277+ 82CFXIBGO IBGO OOFC202406 202406 013000001846+02780-02625-01907+02529+02592-01282+08223+000783980004512+ 81CFXIBGO IBGO OOFP202406 202406 013000000188-00219+00009-00309+00421-00073+00124+00362+00717- 82CFXIBGO IBGO OOFP202406 202406 013000000147-00220+00391+01083-00462-00125+01411-01730-000783980000418+ 81CFXIBGO IBGO OOFC202406 202406 013100000220-00266+00991-00598-00485+01053+01817-01518-01118+ 82CFXIBGO IBGO OOFC202406 202406 013100001743+02690-02477-01673+02319+02542-01066+07659+000753480003675+ 81CFXIBGO IBGO OOFP202406 202406 013100000219-00269+00008+00404+00511-00057+00180+00486+00875- 82CFXIBGO IBGO OOFP202406 202406 013100000250-00307+00532+01316-00670-00172+01628-02284-000753480000576+ 81CFXIBGO IBGO OOFC202406 202406 013200000250-00319+00959-00475-00385+01013+01732-01345-00941+ 82CFXIBGO IBGO OOFC202406 202406 013200001592+02562-02271-01414+02046+02470-00856+06936+000733250002915+ 81CFXIBGO IBGO OOFP202406 202406 013200000249-00320+00039+00525+00611-00017+00263+00654+01052- 82CFXIBGO IBGO OOFP202406 202406 013200000401-00432+00730+01575-00942-00242+01840-02999-000733250000810+ 81CFXIBGO IBGO OOFC202406 202406 013300000272-00360+00908-00337-00284+00940+01618-01133-00758+ 82CFXIBGO IBGO OOFC202406 202406 013300001395+02393-02006-01149+01727+02370-00667+06076+000722190002251+ 81CFXIBGO IBGO OOFP202406 202406 013300000272-00361+00089+00661+00712-00056-00377+00863+01235- 82CFXIBGO IBGO OOFP202406 202406 013300000598-00600+00990+01840-01262-00339+02033-03854-000722190001139+ 81CFXIBGO IBGO OOFC202406 202406 013400000281-00380+00837-00200-00193+00835+01472-00895-00586+ 82CFXIBGO IBGO OOFC202406 202406 013400001170+02180-01689-00901+01399+02233-00508+05136+000724690001707+ 81CFXIBGO IBGO OOFP202406 202406 013400000281-00380+00159+00797+00804-00161-00521+01099+01407- 82CFXIBGO IBGO OOFP202406 202406 013400000823-00810+01303+02089-01592-00470+02197-04792-000724690001588+ 81CFXIBGO IBGO OOFC202406 202406 013500000276-00372+00752-00086-00120+00713+01307-00663-00440+ 82CFXIBGO IBGO OOFC202406 202406 013500000950+01939-01353-00691+01102+02065-00383+04217+000739550001286+ 81CFXIBGO IBGO OOFP202406 202406 013500000277-00371+00244+00910+00877-00285-00686+01329+01554- 82CFXIBGO IBGO OOFP202406 202406 013500001046-01050+01637+02301-01892-00634+02325-05712-000739550002159+ 81CFXIBGO IBGO OOFC202406 202406 013600000260-00341+00658-00004-00064+00583+01134-00463-00319+ 82CFXIBGO IBGO OOFC202406 202406 013600000742+01689-01040-00514+00838+01880-00281+03367+000749350000941+ 81CFXIBGO IBGO OOFP202406 202406 013600000260-00340+00338+00992+00934-00416-00858+01529+01676- 82CFXIBGO IBGO OOFP202406 202406 013600001256-01300+01949+02480-02161-00816+02431-06567-000749350002808+ 81CFXIBGO IBGO OOFC202406 202406 013700000234-00292+00560-00047+00024+00455+00960-00301-00221+ 82CFXIBGO IBGO OOFC202406 202406 013700000554+01437-00761-00367+00610+01684-00198+02599+000753010000664+ 81CFXIBGO IBGO OOFP202406 202406 013700000235-00290+00436+01042+00975-00546-01033+01692+01776- 82CFXIBGO IBGO OOFP202406 202406 013700001448-01553+02228+02629-02396-01010+02516-07341-000753010003524+ 81CFXIBGO IBGO OOFC202406 202406 013800000203-00237+00464-00070+00002-00340+00792-00179-00147+ 82CFXIBGO IBGO OOFC202406 202406 013800000399+01193-00529-00255+00431+01479-00137+01947+000757780000457+ 81CFXIBGO IBGO OOFP202406 202406 013800000204-00234+00533+01066+01001-00664-01202+01815+01851- 82CFXIBGO IBGO OOFP202406 202406 013800001609-01797+02462+02744-02585-01214+02580-08004-000757780004312+ 81CFXIBGO IBGO OOFC202406 202406 013900000171-00185+00377-00075+00016-00250+00642-00098-00097+ 82CFXIBGO IBGO OOFC202406 202406 013900000285+00974-00354-00177+00303+01272-00095+01441+000770790000317+ 81CFXIBGO IBGO OOFP202406 202406 013900000171-00180+00621+01071+01015-00758-01353+01897+01903- 82CFXIBGO IBGO OOFP202406 202406 013900001730-02018+02638+02826-02723-01420+02623-08522-000770790005167+ 81CFXIBGO IBGO OOFC202406 202406 014000000142-00145+00306-00071+00021-00188+00521-00050-00066+ 82CFXIBGO IBGO OOFC202406 202406 014000000211+00794-00236-00127+00222+01078-00069+01086+000796690000231+ 81CFXIBGO IBGO OOFP202406 202406 014000000142-00138+00693+01066+01021-00825-01477+01945+01936- 82CFXIBGO IBGO OOFP202406 202406 014000001812-02201+02758+02879-02813-01614+02650-08891-000796690006077+ 81CFXIBGO IBGO OOFC202406 202406 014200000085-00069+00175-00044+00021-00081+00300-00001-00021+ 82CFXIBGO IBGO OOFC202406 202406 014200000087+00468-00078-00049+00090+00721-00027+00500+000796690000091+ 81CFXIBGO IBGO OOFP202406 202406 014200000081-00053+00830+01038+01021-00948-01706+01998+01984- 82CFXIBGO IBGO OOFP202406 202406 014200001951-02537+02922+02964-02954-01975+02692-09520-000796690007936+ 81CFXIBGO IBGO OOFC202406 202406 014400000044-00027+00089-00021+00014-00030+00155-00007+00005+ 82CFXIBGO IBGO OOFC202406 202406 014400000031+00249-00019-00017+00032+00437-00010+00201+000796690000032+ 81CFXIBGO IBGO OOFP202406 202406 014400000033-00005+00927+01008+01011-00999-01864+02007+02003- 82CFXIBGO IBGO OOFP202406 202406 014400002002-02772+02990+03005-03005-02266+02708-09876-000796690009885+ 81CFXIBGO IBGO OOFC202406 202406 014600000020-00009+00041-00008+00007-00010+00072-00005+00000+ 82CFXIBGO IBGO OOFC202406 202406 014600000010+00120-00003-00005+00010+00239-00003+00071+000796690000010+ 81CFXIBGO IBGO OOFP202406 202406 014600000003-00000-00987+01003+01003-01003-01963+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02920+03010+03010-03010-02473+02709-09998-000796690011880+ 81CFXIBGO IBGO OOFC202406 202406 014800000008-00003+00017-00002+00003-00003+00031-00002+00000- 82CFXIBGO IBGO OOFC202406 202406 014800000003+00053-00000+00001+00003+00117-00001+00022+000796690000003+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01003+01003+01003-01003-02003+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02990+03010+03010-03010-02600+02709-10000-000796690013880+ 81CFXIBGO IBGO OOFC202409 202409 012000000124-00087+01064-00903-00803+01066+02016-01903-01716+ 82CFXIBGO IBGO OOFC202409 202409 012000002032+02979-02906-02613+02984+02678-02383+09514+001241440016588+ 81CFXIBGO IBGO OOFP202409 202409 012000000144-00131+00079-00160+00219-00095+00023-00182+00308- 82CFXIBGO IBGO OOFP202409 202409 012000000050+00024+00199+00410-00005-00068+00313-00541-001241440000255+ 81CFXIBGO IBGO OOFC202409 202409 012200000154-00120+01078-00860-00753+01085+02015-01851-01644+ 82CFXIBGO IBGO OOFC202409 202409 012200002035+02965-02853-02517+02969+02662-02298+09361+001158140014641+ 81CFXIBGO IBGO OOFP202409 202409 012200000169-00155+00090-00191+00262-00110+00023-00219+00370- 82CFXIBGO IBGO OOFP202409 202409 012200000053+00034+00240+00495-00018-00082+00391-00666-001158140000304+ 81CFXIBGO IBGO OOFC202409 202409 012400000188-00154+01092-00812-00697+01105+02012-01793-01561+ 82CFXIBGO IBGO OOFC202409 202409 012400002036+02948-02787-02403+02945+02642-02192+09177+001069890012707+ 81CFXIBGO IBGO OOFP202409 202409 012400000199-00184+00103-00228+00313-00126+00021-00263+00445- 82CFXIBGO IBGO OOFP202409 202409 012400000053+00048+00289+00598-00039-00098+00491-00821-001069890000361+ 81CFXIBGO IBGO OOFC202409 202409 012600000231-00202+01108-00745-00623+01129+02005-01711-01452+ 82CFXIBGO IBGO OOFC202409 202409 012600002031+02920-02693-02253+02905+02612-02050+08916+000991540010808+ 81CFXIBGO IBGO OOFP202409 202409 012600000238-00224+00117-00283+00380-00147+00015-00328+00546- 82CFXIBGO IBGO OOFP202409 202409 012600000048+00071+00363+00737-00075-00124+00627-01051-000991540000451+ 81CFXIBGO IBGO OOFC202409 202409 012800000286-00268+01124-00648-00524+01156+01988-01588-01304+ 82CFXIBGO IBGO OOFC202409 202409 012800002012+02874-02549-02051+02830+02560-01862+08523+000931030008980+ 81CFXIBGO IBGO OOFP202409 202409 012800000289-00282+00133-00368+00472-00172+00000+00434+00684- 82CFXIBGO IBGO OOFP202409 202409 012800000031+00113+00483+00928-00144-00167+00811-01408-000931030000608+ 81CFXIBGO IBGO OOFC202409 202409 013000000350-00354+01134-00510-00401+01181+01949-01406-01116+ 82CFXIBGO IBGO OOFC202409 202409 013000001964+02792-02330-01793+02698+02472-01627+07945+000894140007276+ 81CFXIBGO IBGO OOFP202409 202409 013000000351-00362+00143-00495+00590-00194+00036+00598+00865- 82CFXIBGO IBGO OOFP202409 202409 013000000015-00188+00677+01177-00270-00242+01042-01951-000894140000886+ 81CFXIBGO IBGO OOFC202409 202409 013200000412-00444+01129-00344-00266+01183+01882-01175-00904+ 82CFXIBGO IBGO OOFC202409 202409 013200001868+02668-02044-01498+02494+02347-01364+07192+000868840005724+ 81CFXIBGO IBGO OOFP202409 202409 013200000411-00447+00138-00652+00722-00196+00100+00815+01073- 82CFXIBGO IBGO OOFP202409 202409 013200000109-00305+00944+01466-00470-00353+01304-02677-000868840001308+ 81CFXIBGO IBGO OOFC202409 202409 013400000460-00516+01099-00174-00136+01146+01780-00920-00687+ 82CFXIBGO IBGO OOFC202409 202409 013400001713+02500-01715-01193+02214+02192-01089+06304+000837020004309+ 81CFXIBGO IBGO OOFP202409 202409 013400000459-00517+00110-00816+00851-00159+00198+01062+01287- 82CFXIBGO IBGO OOFP202409 202409 013400000262-00468+01259+01770-00749-00495+01581-03546-000837020001864+ 81CFXIBGO IBGO OOFC202409 202409 013600000486-00554+01039-00016-00019+01055+01637-00652-00476+ 82CFXIBGO IBGO OOFC202409 202409 013600001486+02279-01350-00886+01850+02005-00813+05284+000796190003047+ 81CFXIBGO IBGO OOFP202409 202409 013600000486-00554+00051-00972+00969-00067+00339+01325+01499- 82CFXIBGO IBGO OOFP202409 202409 013600000489-00685+01616+02077-01114-00674+01864-04558-000796190002571+ 81CFXIBGO IBGO OOFC202409 202409 013800000482-00542+00938-00113+00074-00901+01443-00388-00288+ 82CFXIBGO IBGO OOFC202409 202409 013800001194+01996-00960-00603+01427+01769-00564+04164+000764610002031+ 81CFXIBGO IBGO OOFP202409 202409 013800000483-00541+00049+01100+01062-00088-00531+01587+01690- 82CFXIBGO IBGO OOFP202409 202409 013800000785-00966+02002+02363-01544-00904+02125-05681-000764610003522+ 81CFXIBGO IBGO OOFC202409 202409 014000000444-00477+00806-00184+00127-00711+01215-00176-00147+ 82CFXIBGO IBGO OOFC202409 202409 014000000891+01672-00605-00381+01027+01491-00375+03098+000757120001320+ 81CFXIBGO IBGO OOFP202409 202409 014000000444-00475+00182+01171+01117-00283-00761+01800+01833- 82CFXIBGO IBGO OOFP202409 202409 014000001097-01291+02358+02591-01960-01178+02330-06765-000757120004782+ 81CFXIBGO IBGO OOFC202409 202409 014200000384-00385+00663-00197+00144-00528+00985-00043-00059+ 82CFXIBGO IBGO OOFC202409 202409 014200000633+01350-00342-00228+00708+01206-00245+02215+000765400000851+ 81CFXIBGO IBGO OOFP202409 202409 014200000383-00378+00328+01184+01135-00477-00996+01935+01926- 82CFXIBGO IBGO OOFP202409 202409 014200001372-01618+02626+02751-02303-01462+02478-07678-000765400006287+ 81CFXIBGO IBGO OOFC202409 202409 014400000316-00291+00527-00176+00139-00375+00774-00024+00009+ 82CFXIBGO IBGO OOFC202409 202409 014400000435+01060-00174-00131+00476+00944-00158+01543+000781350000547+ 81CFXIBGO IBGO OOFP202409 202409 014400000313-00276+00469+01161+01130-00645-01214+02005+01979- 82CFXIBGO IBGO OOFP202409 202409 014400001595-01918+02800+02857-02570-01728+02575-08391-000781350007963+ 81CFXIBGO IBGO OOFC202409 202409 014600000254-00214+00412-00144+00122-00263+00600-00048+00014- 82CFXIBGO IBGO OOFC202409 202409 014600000298+00820-00079-00073+00321+00722-00104+01072+000805850000358+ 81CFXIBGO IBGO OOFP202409 202409 014600000244-00187+00593+01124+01111-00776-01400+02031+02005- 82CFXIBGO IBGO OOFP202409 202409 014600001762-02172+02902+02921-02764-01956+02635-08913-000805850009762+ 81CFXIBGO IBGO OOFC202409 202409 014800000203-00160+00324-00115+00104-00191+00468-00052+00023- 82CFXIBGO IBGO OOFC202409 202409 014800000213+00640-00032-00042+00227+00550-00073+00769+000843240000251+ 81CFXIBGO IBGO OOFP202409 202409 014800000187-00119+00692+01089+01090-00871-01544+02035+02015- 82CFXIBGO IBGO OOFP202409 202409 014800001874-02368+02955+02958-02877-02135+02669-09268-000843240011649+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202404 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154670+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155160+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000156390+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000158108+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202404 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133070+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133530+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000134120+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000136484+ 81CFXIBYO IBYO OOFC202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 013800000000+00000+00000+00000+00000+00000+00000+10000+000653690016670+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+10000+000653690014670+ 81CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+10000+000653690012670+ 81CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+10000+000653690010670+ 81CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+10000+000653690008670+ 81CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014700000000+00000+00000+00000+00000+00000+00000+10000+000653690007670+ 81CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+10000+000653690006670+ 81CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 014900000000+00000+00000+00000+00000+00000+00000+10000+000653690005670+ 81CFXIBYO IBYO OOFP202404 202404 014900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014900000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015000000000+00000+00000+00000+00000+00000+00000+10000+000653690004670+ 81CFXIBYO IBYO OOFP202404 202404 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015000000000+00000+00000+00000+00000+00000+00000+00000+000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015100000000+00000+00000+00000+00000+00000+00000+10000+000653690003670+ 81CFXIBYO IBYO OOFP202404 202404 015100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015100000000+00000+00000+00000+00000+00000+00000+00002-000653690000000+ 81CFXIBYO IBYO OOFC202404 202404 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015200000000+00000+00000+00000+00000+00000+00000+09945+000653690002671+ 81CFXIBYO IBYO OOFP202404 202404 015200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015200000000+00000+00000+00000+00000+00000+00000+00058-000653690000002+ 81CFXIBYO IBYO OOFC202404 202404 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015300000000+00000+00000+00000+00000+00000+00000+09421+000653690001695+ 81CFXIBYO IBYO OOFP202404 202404 015300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015300000000+00000+00000+00000+00000+00000+00000+00576-000653690000025+ 81CFXIBYO IBYO OOFC202404 202404 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015400000000+00000+00000+00000+00000+00000+00000+07359+000653690000838+ 81CFXIBYO IBYO OOFP202404 202404 015400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015400000000+00000+00000+00000+00000+00000+00000+02636-000653690000168+ 81CFXIBYO IBYO OOFC202404 202404 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015500000000+00000+00000+00000+00000+00000+00000+03162+000420210000138+ 81CFXIBYO IBYO OOFP202404 202404 015500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015500000000+00000+00000+00000+00000+00000+00000+06833-000420210000468+ 81CFXIBYO IBYO OOFC202404 202404 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015600000000+00000+00000+00000+00000+00000+00000+01179+000681860000062+ 81CFXIBYO IBYO OOFP202404 202404 015600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015600000000+00000+00000+00000+00000+00000+00000+08817-000681860001392+ 81CFXIBYO IBYO OOFC202404 202404 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015700000000+00000+00000+00000+00000+00000+00000+00191+000681860000007+ 81CFXIBYO IBYO OOFP202404 202404 015700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015700000000+00000+00000+00000+00000+00000+00000+09809-000681860002337+ 81CFXIBYO IBYO OOFC202404 202404 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015800000000+00000+00000+00000+00000+00000+00000+00015+000681860000001+ 81CFXIBYO IBYO OOFP202404 202404 015800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015800000000+00000+00000+00000+00000+00000+00000+09990-000681860003330+ 81CFXIBYO IBYO OOFC202404 202404 015900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015900000000+00000+00000+00000+00000+00000+00000+00000+000681860000000+ 81CFXIBYO IBYO OOFP202404 202404 015900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 015900000000+00000+00000+00000+00000+00000+00000+10000-000681860004330+ 81CFXIBYO IBYO OOFC202404 202404 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016000000000+00000+00000+00000+00000+00000+00000+00000+000681860000000+ 81CFXIBYO IBYO OOFP202404 202404 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016000000000+00000+00000+00000+00000+00000+00000+10000-000681860005330+ 81CFXIBYO IBYO OOFC202404 202404 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016100000000+00000+00000+00000+00000+00000+00000+00000+000681860000000+ 81CFXIBYO IBYO OOFP202404 202404 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016100000000+00000+00000+00000+00000+00000+00000+10000-000681860006330+ 81CFXIBYO IBYO OOFC202404 202404 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016200000000+00000+00000+00000+00000+00000+00000+00000+000681860000000+ 81CFXIBYO IBYO OOFP202404 202404 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016200000000+00000+00000+00000+00000+00000+00000+10000-000681860007330+ 81CFXIBYO IBYO OOFC202404 202404 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016400000000+00000+00000+00000+00000+00000+00000+00000+000681860000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016400000000+00000+00000+00000+00000+00000+00000+10000-000681860009330+ 81CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+000681860000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016600000000+00000+00000+00000+00000+00000+00000+10000-000681860011330+ 81CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+000681860000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 016800000000+00000+00000+00000+00000+00000+00000+10000-000681860013330+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03561+10000+000648830017160+ 81CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00001-00000+00000+00006-00000+000648830000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03960+03960+03564-03527+10000+000648830015160+ 81CFXIBYO IBYO OOFP202405 202405 014000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00007-00000+00000+00040-00000+000648830000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000-00000-01320-01320-01320+01320+02640-02640-02639+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03948+03960+03564-03404+10000+000648830013160+ 81CFXIBYO IBYO OOFP202405 202405 014200000002-00000+00001-00000+00005-00000+00000-00000+00012- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000+00000+00027-00000+00000+00161-00000+000648830000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000000-00000-01320-01320-01314+01320+02640-02640-02612+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03884+03960+03564-03126+10000+000648830011160+ 81CFXIBYO IBYO OOFP202405 202405 014400000009-00000+00003-00000+00020-00000+00001-00000+00045- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00000-00000+00093-00000+00000+00438-00000+000648830000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000018-00000-01323-01320-01267+01320+02640-02640-02517+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03715+03960+03564-02682+10000+000648830009160+ 81CFXIBYO IBYO OOFP202405 202405 014600000033-00001+00014-00001+00070-00001+00005-00001+00139- 82CFXIBYO IBYO OOFP202405 202405 014600000001+00002-00001+00259-00001+00000+00879-00011-000648830000001+ 81CFXIBYO IBYO OOFC202405 202405 014700000044-00000-01334-01320-01215+01320+02641-02640-02425+ 82CFXIBYO IBYO OOFC202405 202405 014700002640+03960-03960-03565+03960+03564-02417+10000+000648830008160+ 81CFXIBYO IBYO OOFP202405 202405 014700000059-00003+00026-00003+00120-00003+00010-00003+00227- 82CFXIBYO IBYO OOFP202405 202405 014700000003+00003-00003+00405-00003+00001+01143-00033-000648830000003+ 81CFXIBYO IBYO OOFC202405 202405 014800000090-00000+01356-01320-01133+01321+02650-02640-02290+ 82CFXIBYO IBYO OOFC202405 202405 014800002640+03960-03960-03357+03961+03564-02135+09956+000648830007161+ 81CFXIBYO IBYO OOFP202405 202405 014800000099-00009+00045-00009+00195-00008+00017-00009+00355- 82CFXIBYO IBYO OOFP202405 202405 014800000008+00003-00009+00606-00008+00003+01424-00087-000648830000009+ 81CFXIBYO IBYO OOFC202405 202405 014900000153-00011+01386-01309-01021+01331+02659-02629-02109+ 82CFXIBYO IBYO OOFC202405 202405 014900002651+03957-03949-03087+03965+03561-01846+09815+000648830006171+ 81CFXIBYO IBYO OOFP202405 202405 014900000158-00022+00072-00023+00302-00022+00024-00023+00530- 82CFXIBYO IBYO OOFP202405 202405 014900000022+00001+00023+00869-00012+00007+01712-00207-000648830000023+ 81CFXIBYO IBYO OOFC202405 202405 015000000233-00041+01421-01279-00876+01361+02664-02599-01881+ 82CFXIBYO IBYO OOFC202405 202405 015000002679+03943-03919-02757+03924+03552-01558+09561+000648830005201+ 81CFXIBYO IBYO OOFP202405 202405 015000000235-00054+00105-00054+00442-00054+00029-00054+00754- 82CFXIBYO IBYO OOFP202405 202405 015000000049+00013+00054+01194-00026-00016+02000-00442-000648830000054+ 81CFXIBYO IBYO OOFC202405 202405 015100000328-00105+01457-01215-00703+01425+02658-02535-01611+ 82CFXIBYO IBYO OOFC202405 202405 015100002703+03910-03855-02375+03713+03533-01279+09136+000648830004265+ 81CFXIBYO IBYO OOFP202405 202405 015100000328-00117+00140-00117+00613-00115+00023-00117+01022- 82CFXIBYO IBYO OOFP202405 202405 015100000072+00045+00117+01573-00236-00035+02281-00851-000648830000117+ 81CFXIBYO IBYO OOFC202405 202405 015200000427-00222+01482-01098-00511+01522+02629-02418-01311+ 82CFXIBYO IBYO OOFC202405 202405 015200002629+03843-03738-01960+03226+03497-01014+08492+000647890003382+ 81CFXIBYO IBYO OOFP202405 202405 015200000426-00232+00165-00233+00804-00208+00005+00233+01320- 82CFXIBYO IBYO OOFP202405 202405 015200000002-00109+00233+01986-00720-00070+02546-01484-000647890000233+ 81CFXIBYO IBYO OOFC202405 202405 015300000510-00340+01492-00980-00332+01581+02586-02300-01019+ 82CFXIBYO IBYO OOFC202405 202405 015300002337+03766-03620-01547+02494+03462-00750+07792+000592640002501+ 81CFXIBYO IBYO OOFP202405 202405 015300000510-00346+00175-00348+00983-00266+00047+00348+01612- 82CFXIBYO IBYO OOFP202405 202405 015300000294-00185+00348+02400-01455-00104+02812-02177-000592640000348+ 81CFXIBYO IBYO OOFC202405 202405 015400000587-00549+01471-00755-00140+01502+02490-02075-00702+ 82CFXIBYO IBYO OOFC202405 202405 015400001719+03617-03395-01109+01725+03394-00518+06692+000559040001725+ 81CFXIBYO IBYO OOFP202405 202405 015400000587-00550+00155-00570+01175-00187+00142+00570+01928- 82CFXIBYO IBYO OOFP202405 202405 015400000914-00333+00570+02838-02230-00171+03045-03272-000559040000570+ 81CFXIBYO IBYO OOFC202405 202405 015500000627-00745+01394-00383-00026-01087+02316-01702-00414+ 82CFXIBYO IBYO OOFC202405 202405 015500001098+03368-03022-00712+01098+03283-00329+05259+000540790001098+ 81CFXIBYO IBYO OOFP202405 202405 015500000627-00745+00079-00936+01341-00230-00316+00939+02217- 82CFXIBYO IBYO OOFP202405 202405 015500001541-00580+00939+03236-02861-00282+03234-04703-000540790000939+ 81CFXIBYO IBYO OOFC202405 202405 015600000609-00613+01251-00079+00132-00641+02058-01159-00197+ 82CFXIBYO IBYO OOFC202405 202405 015600000641+03014-02479-00405+00641+03120-00192+03725+000532530000641+ 81CFXIBYO IBYO OOFP202405 202405 015600000610-00612+00064+01395+01448-00682-00573+01477+02436- 82CFXIBYO IBYO OOFP202405 202405 015600002002-00932+01478+03544-03322-00443+03373-06239-000532530001478+ 81CFXIBYO IBYO OOFC202405 202405 015700000539-00354+01058-00271+00173-00354+01740-00481-00066+ 82CFXIBYO IBYO OOFC202405 202405 015700000355+02582-01766-00209+00355+02906-00106+02402+000538780000355+ 81CFXIBYO IBYO OOFP202405 202405 015700000540-00348+00258+01586+01490-00972-00891+02150+02567- 82CFXIBYO IBYO OOFP202405 202405 015700002292-01364+02188+03742-03612-00656+03460-07567-000538780002188+ 81CFXIBYO IBYO OOFC202405 202405 015800000449-00208+00859-00199+00169-00208+01421-00026-00007+ 82CFXIBYO IBYO OOFC202405 202405 015800000208+02141-00941-00109+00208+02650-00062+01522+000570280000208+ 81CFXIBYO IBYO OOFP202405 202405 015800000449-00199+00456+01512+01486-01121-01210+02605+02627- 82CFXIBYO IBYO OOFP202405 202405 015800002441-01805+03007+03844-03761-00912+03504-08454-000570280003039+ 81CFXIBYO IBYO OOFC202405 202405 015900000343-00099+00654-00098+00142-00099+01101-00073+00023- 82CFXIBYO IBYO OOFC202405 202405 015900000099+01702-00291-00042+00099+02382-00030+00829+000570280000099+ 81CFXIBYO IBYO OOFP202405 202405 015900000343-00087+00663+01407+01459-01233-01531+02705+02658- 82CFXIBYO IBYO OOFP202405 202405 015900002553-02246+03657+03913-03873-01178+03538-09160-000570280003927+ 81CFXIBYO IBYO OOFC202405 202405 016000000245-00043+00471-00042+00106-00043+00815-00042+00029- 82CFXIBYO IBYO OOFC202405 202405 016000000043+01299-00018-00011+00043+02099-00013+00407+000570280000043+ 81CFXIBYO IBYO OOFP202405 202405 016000000242-00031+00848+01351+01422-01289-01820+02671+02664- 82CFXIBYO IBYO OOFP202405 202405 016000002609-02652+03933+03945-03929-01460+03555-09600-000570280004871+ 81CFXIBYO IBYO OOFC202405 202405 016100000164-00017+00323-00017+00072-00017+00577-00017+00023- 82CFXIBYO IBYO OOFC202405 202405 016100000017+00955-00013+00000+00017+01808-00005+00180+000570280000017+ 81CFXIBYO IBYO OOFP202405 202405 016100000158-00006+01001+01326+01385-01314-02063+02646+02658- 82CFXIBYO IBYO OOFP202405 202405 016100002634-03001+03966+03957-03954-01751+03562-09850-000570280005846+ 81CFXIBYO IBYO OOFC202405 202405 016200000103-00006+00210-00006+00045-00006+00392-00006+00016- 82CFXIBYO IBYO OOFC202405 202405 016200000006+00676-00006+00003-00006+01517-00002+00071+000570280000006+ 81CFXIBYO IBYO OOFP202405 202405 016200000092-00000+01119+01320+01354-01320-02255+02640+02648- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03287+03960+03960-03960-02043+03564-09975-000570280006840+ 81CFXIBYO IBYO OOFC202405 202405 016300000062-00002+00131-00002+00026-00002+00256-00002+00009- 82CFXIBYO IBYO OOFC202405 202405 016300000002+00462-00002+00002-00002+01232-00001+00025+000570280000002+ 81CFXIBYO IBYO OOFP202405 202405 016300000047-00000+01204+01320+01333-01320-02397+02640+02641- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03508+03960+03960-03960-02328+03564-10000-000570280007840+ 81CFXIBYO IBYO OOFC202405 202405 016400000035-00001+00079-00001+00014-00001+00161-00001+00005- 82CFXIBYO IBYO OOFC202405 202405 016400000001+00305-00000+00001-00001+00962-00000+00008+000570280000001+ 81CFXIBYO IBYO OOFP202405 202405 016400000020-00000+01258+01320+01323-01320-02495+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03669+03960+03960-03960-02599+03564-10000-000570280008840+ 81CFXIBYO IBYO OOFC202405 202405 016600000010-00000+00025-00000+00004-00000+00057-00000+00001- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00120-00000+00000-00000+00503-00000+00000+000570280000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000000-00000+01310+01320+01320-01320-02600+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03858+03960+03960-03960-03060+03564-10000-000570280010840+ 81CFXIBYO IBYO OOFC202405 202405 016800000002-00000+00007-00000+00001-00000+00017-00000+00000- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00041-00000+00000+00000+00203-00000+00000+000570280000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+01320+01320+01320-01320-02636+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03936+03960+03960-03960-03362+03564-10000-000570280012840+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03960-03960-03960+03960+03564-03555+10000+000977360022390+ 81CFXIBYO IBYO OOFP202406 202406 013400000008-00000+00005-00000+00013-00000+00003-00000+00020- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00002-00000+00032-00000+00000+00021-00001-000977360000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01320-01320-01320+01320+02640-02640-02636+ 82CFXIBYO IBYO OOFC202406 202406 013600002640+03960-03960-03942+03960+03564-03526+10000+000977360020390+ 81CFXIBYO IBYO OOFP202406 202406 013600000018-00001+00011-00001+00028-00001+00007-00001+00044- 82CFXIBYO IBYO OOFP202406 202406 013600000001+00004-00001+00067-00001+00000+00050-00004-000977360000001+ 81CFXIBYO IBYO OOFC202406 202406 013800000002-00000+01320-01320-01307+01320+02640-02640-02604+ 82CFXIBYO IBYO OOFC202406 202406 013800002640+03960-03960-03886+03960+03564-03466+10000+000977360018390+ 81CFXIBYO IBYO OOFP202406 202406 013800000038-00002+00024-00002+00058-00002+00014-00002+00088- 82CFXIBYO IBYO OOFP202406 202406 013800000002+00008-00002+00129-00002+00001+00108-00014-000977360000002+ 81CFXIBYO IBYO OOFC202406 202406 014000000028-00000+01329-01320-01259+01320+02640-02640-02529+ 82CFXIBYO IBYO OOFC202406 202406 014000002640+03960-03960-03778+03960+03564-03359+10000+000977360016390+ 81CFXIBYO IBYO OOFP202406 202406 014000000073-00008+00047-00008+00111-00008+00028-00008+00163- 82CFXIBYO IBYO OOFP202406 202406 014000000008+00016-00008+00234-00008+00002+00211-00041-000977360000008+ 81CFXIBYO IBYO OOFC202406 202406 014200000093-00000+01369-01320-01163+01320+02661-02640-02395+ 82CFXIBYO IBYO OOFC202406 202406 014200002640+03965-03960-03597+03960+03564-03189+09971+000977360014390+ 81CFXIBYO IBYO OOFP202406 202406 014200000131-00022+00084-00022+00196-00022+00051-00022+00283- 82CFXIBYO IBYO OOFP202406 202406 014200000022+00027-00022+00398-00020+00007+00374-00105-000977360000022+ 81CFXIBYO IBYO OOFC202406 202406 014400000197-00017+01438-01304-01016+01337+02701-02623-02196+ 82CFXIBYO IBYO OOFC202406 202406 014400002656+03983-03944-03334+03977+03559-02948+09814+000977360012407+ 81CFXIBYO IBYO OOFP202406 202406 014400000218-00057+00140-00057+00323-00056+00081-00057+00460- 82CFXIBYO IBYO OOFP202406 202406 014400000053+00039-00057+00636-00045+00017+00605-00240-000977360000057+ 81CFXIBYO IBYO OOFC202406 202406 014600000325-00084+01518-01236-00830+01404+02742-02556-01941+ 82CFXIBYO IBYO OOFC202406 202406 014600002721+03991-03876-03000+04013+03539-02642+09518+000977360010474+ 81CFXIBYO IBYO OOFP202406 202406 014600000335-00129+00211-00131+00496-00124+00117-00132+00699- 82CFXIBYO IBYO OOFP202406 202406 014600000110+00046-00132+00953-00076+00039+00905-00493-000977360000132+ 81CFXIBYO IBYO OOFC202406 202406 014800000453-00191+01591-01129-00636+01505+02770-02449-01670+ 82CFXIBYO IBYO OOFC202406 202406 014800002789+03983-03769-02640+04018+03507-02294+09151+000938660008581+ 81CFXIBYO IBYO OOFP202406 202406 014800000458-00228+00281-00234+00682-00211+00143-00236+00962- 82CFXIBYO IBYO OOFP202406 202406 014800000170+00039-00236+01304-00080+00071+01250-00834-000938660000237+ 81CFXIBYO IBYO OOFC202406 202406 014900000514-00246+01623-01074-00541+01552+02779-02394-01534+ 82CFXIBYO IBYO OOFC202406 202406 014900002814+03974-03714-02456+04001+03490-02102+08955+000897860007636+ 81CFXIBYO IBYO OOFP202406 202406 014900000517-00277+00312-00286+00775-00253+00152-00288+01095- 82CFXIBYO IBYO OOFP202406 202406 014900000194+00030-00289+01484-00064+00086+01441-01020-000897860000289+ 81CFXIBYO IBYO OOFC202406 202406 015000000574-00302+01653-01017-00443+01597+02785-02337-01392+ 82CFXIBYO IBYO OOFC202406 202406 015000002834+03962-03657-02262+03964+03473-01894+08741+000846500006693+ 81CFXIBYO IBYO OOFP202406 202406 015000000576-00327+00342-00338+00871-00295+00159-00341+01235- 82CFXIBYO IBYO OOFP202406 202406 015000000212+00019-00341+01676-00027+00102+01649-01225-000846500000341+ 81CFXIBYO IBYO OOFC202406 202406 015100000644-00383+01686-00932-00329+01658+02787-02252-01224+ 82CFXIBYO IBYO OOFC202406 202406 015100002847+03939-03572-02035+03883+03448-01669+08445+000804030005778+ 81CFXIBYO IBYO OOFP202406 202406 015100000645-00402+00373-00417+00984-00353+00161-00421+01400- 82CFXIBYO IBYO OOFP202406 202406 015100000225+00003+00422+01900-00053-00126+01875-01513-000804030000422+ 81CFXIBYO IBYO OOFC202406 202406 015200000721-00498+01716-00803-00199+01733+02779-02123-01034+ 82CFXIBYO IBYO OOFC202406 202406 015200002836+03900-03443-01779+03721+03409-01437+08039+000772620004907+ 81CFXIBYO IBYO OOFP202406 202406 015200000721-00510+00404-00537+01113-00426+00153-00544+01589- 82CFXIBYO IBYO OOFP202406 202406 015200000213+00041+00546+02155-00213-00163+02108-01910-000772620000546+ 81CFXIBYO IBYO OOFC202406 202406 015300000797-00647+01739-00621-00061+01805+02755-01936-00829+ 82CFXIBYO IBYO OOFC202406 202406 015300002763+03836-03256-01503+03443+03353-01210+07512+000750910004094+ 81CFXIBYO IBYO OOFP202406 202406 015300000797-00654+00426-00709+01250-00496+00130-00724+01793- 82CFXIBYO IBYO OOFP202406 202406 015300000141+00102+00727+02429-00490-00218+02338-02430-000750910000727+ 81CFXIBYO IBYO OOFC202406 202406 015400000865-00812+01745-00391-00074-01839+02708-01683-00624+ 82CFXIBYO IBYO OOFC202406 202406 015400002593+03743-03003-01225+03044+03277-00995+06874+000734700003347+ 81CFXIBYO IBYO OOFP202406 202406 015400000864-00815+00433-00929+01384-00528+00083-00964+01998- 82CFXIBYO IBYO OOFP202406 202406 015400000028-00195+00972+02707-00889-00291+02556-03061-000734700000974+ 81CFXIBYO IBYO OOFC202406 202406 015500000916-00961+01730-00129-00195-01793+02632-01369-00429+ 82CFXIBYO IBYO OOFC202406 202406 015500002310+03614-02678-00957+02558+03179-00797+06143+000721260002672+ 81CFXIBYO IBYO OOFP202406 202406 015500000915-00962+00418-01187+01506-00482+00009-01267+02192- 82CFXIBYO IBYO OOFP202406 202406 015500000311-00322+01288+02975-01377-00386+02759-03787-000721260001293+ 81CFXIBYO IBYO OOFC202406 202406 015600000943-01049+01687-00141+00296-01641+02524-01004-00255+ 82CFXIBYO IBYO OOFC202406 202406 015600001938+03447-02273-00712+02046+03057-00622+05344+000710170002080+ 81CFXIBYO IBYO OOFP202406 202406 015600000943-01050+00376-01453+01607-00330+00099+01624+02367- 82CFXIBYO IBYO OOFP202406 202406 015600000686-00488+01678+03222-01896-00506+02939-04584-000710170001693+ 81CFXIBYO IBYO OOFC202406 202406 015700000944-01040+01615-00369+00370-01395+02381-00612-00109+ 82CFXIBYO IBYO OOFC202406 202406 015700001533+03240-01802-00498+01570+02908-00472+04513+000702200001578+ 81CFXIBYO IBYO OOFP202406 202406 015700000944-01040+00304-01680+01681-00083+00240+02011+02513- 82CFXIBYO IBYO OOFP202406 202406 015700001097-00694+02139+03436-02387-00651+03092-05415-000702200002183+ 81CFXIBYO IBYO OOFC202406 202406 015800000916-00929+01513-00505+00414-01105+02208-00247-00003- 82CFXIBYO IBYO OOFC202406 202406 015800001157+02997-01292-00324+01167+02731-00350+03696+000697770001168+ 81CFXIBYO IBYO OOFP202406 202406 015800000916-00928+00203-01816+01726-00212-00414+02374+02627- 82CFXIBYO IBYO OOFP202406 202406 015800001485-00936+02643+03612-02803-00823+03217-06235-000697770002767+ 81CFXIBYO IBYO OOFC202406 202406 015900000863-00757+01389-00530+00429-00830+02010-00029+00081- 82CFXIBYO IBYO OOFC202406 202406 015900000846+02727-00801-00191+00848+02531-00254+02941+000697510000848+ 81CFXIBYO IBYO OOFP202406 202406 015900000864-00752+00078-01840+01741-00496-00612+02651+02706- 82CFXIBYO IBYO OOFP202406 202406 015900001810-01205+03132+03747-03130-01019+03315-06995-000697510003440+ 81CFXIBYO IBYO OOFC202406 202406 016000000792-00577+01249-00472+00421-00604+01799-00184+00128- 82CFXIBYO IBYO OOFC202406 202406 016000000608+02444-00398-00096+00609+02312-00183+02285+000701990000609+ 81CFXIBYO IBYO OOFP202406 202406 016000000792-00567+00062+01781+01733-00736-00823+02806+02753- 82CFXIBYO IBYO OOFP202406 202406 016000002056-01489+03535+03844-03376-01234+03389-07659-000701990004195+ 81CFXIBYO IBYO OOFC202406 202406 016100000711-00427+01107-00382+00395-00437+01589-00232+00150- 82CFXIBYO IBYO OOFC202406 202406 016100000438+02163-00130-00034+00438+02082-00131+01752+000712700000438+ 81CFXIBYO IBYO OOFP202406 202406 016100000711-00408+00206+01687+01708-00912-01035+02854+02776- 82CFXIBYO IBYO OOFP202406 202406 016100002232-01771+03804+03907-03552-01462+03441-08203-000712700005019+ 81CFXIBYO IBYO OOFC202406 202406 016200000631-00318+00972-00298+00362-00322+01393-00221+00156- 82CFXIBYO IBYO OOFC202406 202406 016200000323+01902-00011+00002-00323+01849-00097+01347+000731610000323+ 81CFXIBYO IBYO OOFP202406 202406 016200000629-00289+00342+01598+01674-01031-01233+02843+02782- 82CFXIBYO IBYO OOFP202406 202406 016200002351-02035+03947+03946-03671-01694+03477-08619-000731610005899+ 81CFXIBYO IBYO OOFC202406 202406 016300000558-00247+00854-00236+00328-00249+01222-00193+00152- 82CFXIBYO IBYO OOFC202406 202406 016300000250+01672-00068+00022-00250+01624-00075+01060+000760600000250+ 81CFXIBYO IBYO OOFP202406 202406 016300000555-00212+00463+01530+01638-01108-01406+02813+02778- 82CFXIBYO IBYO OOFP202406 202406 016300002428-02269+04006+03966-03748-01919+03500-08918-000760600006822+ 81CFXIBYO IBYO OOFC202406 202406 016400000480-00175+00730-00171+00287-00176+01047-00151+00142- 82CFXIBYO IBYO OOFC202406 202406 016400000176+01439-00088+00037-00176+01409-00053+00787+000771040000176+ 81CFXIBYO IBYO OOFP202406 202406 016400000474-00136+00589+01456+01596-01184-01585+02767+02768- 82CFXIBYO IBYO OOFP202406 202406 016400002504-02505+04026+03981-03824-02134+03523-09206-000771040007746+ 81CFXIBYO IBYO OOFC202406 202406 016600000326-00074+00497-00074+00199-00074+00721-00072+00108- 82CFXIBYO IBYO OOFC202406 202406 016600000074+01007-00061+00043-00074+01008-00022+00378+000771040000074+ 81CFXIBYO IBYO OOFP202406 202406 016600000312-00036+00833+01356+01502-01284-01924+02676+02730- 82CFXIBYO IBYO OOFP202406 202406 016600002604-02951+03995+03988-03924-02540+03553-09659-000771040009646+ 81CFXIBYO IBYO OOFC202406 202406 016800000207-00028+00318-00028+00127-00028+00469-00028+00071- 82CFXIBYO IBYO OOFC202406 202406 016800000028+00668-00027+00034-00028+00672-00009+00163+000771040000028+ 81CFXIBYO IBYO OOFP202406 202406 016800000177-00002+01030+01322+01418-01318-02196+02642+02685- 82CFXIBYO IBYO OOFP202406 202406 016800002638-03311+03962+03974-03958-02883+03564-09920-000771040011612+ 81CFXIBYO IBYO OOFC202406 202406 017000000122-00010+00192-00010+00075-00010+00289-00010+00042- 82CFXIBYO IBYO OOFC202406 202406 017000000010+00422-00010+00022-00010+00415-00003+00063+000771040000010+ 81CFXIBYO IBYO OOFP202406 202406 017000000077-00000-01176+01320+01353-01320-02398+02640+02649- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03582+03960+03960-03960-03149+03564-10000-000771040013610+ 81CFXIBYO IBYO OOFC202409 202409 014000000510-00114+01697-01206-00655+01434+02903-02526-01797+ 82CFXIBYO IBYO OOFC202409 202409 014000002754+04128-03846-02911+04069+03530-03056+09513+001172970018222+ 81CFXIBYO IBYO OOFP202409 202409 014000000562-00259+00433-00267+00710-00246+00322-00272+00879- 82CFXIBYO IBYO OOFP202409 202409 014000000226+00227-00275+01073-00196+00078+00486-00543-001172970000280+ 81CFXIBYO IBYO OOFC202409 202409 014200000594-00162+01758-01158-00545+01482+02945-02478-01657+ 82CFXIBYO IBYO OOFC202409 202409 014200002802+04152-03798-02739+04105+03516-02944+09383+001097150016270+ 81CFXIBYO IBYO OOFP202409 202409 014200000636-00300+00487-00310+00807-00285+00358-00315+01005- 82CFXIBYO IBYO OOFP202409 202409 014200000260+00248-00318+01230-00223+00091+00591-00648-001097150000323+ 81CFXIBYO IBYO OOFC202409 202409 014400000685-00217+01823-01103-00424+01537+02988-02423-01502+ 82CFXIBYO IBYO OOFC202409 202409 014400002852+04176-03743-02546+04141+03499-02808+09234+001016870014325+ 81CFXIBYO IBYO OOFP202409 202409 014400000718-00346+00545-00357+00917-00328+00397-00363+01146- 82CFXIBYO IBYO OOFP202409 202409 014400000299+00269-00366+01408-00251+00105+00721-00774-001016870000369+ 81CFXIBYO IBYO OOFC202409 202409 014600000794-00297+01900-01023-00279+01617+03036-02343-01315+ 82CFXIBYO IBYO OOFC202409 202409 014600002919+04200-03663-02313+04183+03475-02633+09030+000942240012405+ 81CFXIBYO IBYO OOFP202409 202409 014600000818-00413+00615-00425+01052-00390+00440-00432+01320- 82CFXIBYO IBYO OOFP202409 202409 014600000351+00291-00435+01626-00286+00125+00889-00950-000942240000438+ 81CFXIBYO IBYO OOFC202409 202409 014800000924-00420+01989-00900-00103+01732+03089-02220-01088+ 82CFXIBYO IBYO OOFC202409 202409 014800003006+04222-03540-02028+04228+03438-02410+08740+000877290010528+ 81CFXIBYO IBYO OOFP202409 202409 014800000939-00516+00698-00533+01217-00483+00490-00541+01536- 82CFXIBYO IBYO OOFP202409 202409 014800000425+00312-00545+01897-00326+00158+01107-01209-000877290000548+ 81CFXIBYO IBYO OOFC202409 202409 015000001077-00621+02089-00694-00108-01896+03142-02014-00813+ 82CFXIBYO IBYO OOFC202409 202409 015000003115+04233-03334-01685+04255+03376-02134+08314+000828550008734+ 81CFXIBYO IBYO OOFP202409 202409 015000001085-00682+00793-00712+01419-00625+00540-00726+01799- 82CFXIBYO IBYO OOFP202409 202409 015000000522+00323-00733+02229-00351+00212+01379-01604-000828550000737+ 81CFXIBYO IBYO OOFC202409 202409 015200001240-00900+02187-00366-00341-02100+03180-01677-00505+ 82CFXIBYO IBYO OOFC202409 202409 015200003210+04216-02997-01296+04199+03275-01819+07711+000798200007071+ 81CFXIBYO IBYO OOFP202409 202409 015200001242-00930+00887-00994+01645-00811+00577-01027+02100- 82CFXIBYO IBYO OOFP202409 202409 015200000611+00308-01042+02608-00297+00302+01693-02176-000798200001053+ 81CFXIBYO IBYO OOFC202409 202409 015400001384-01211+02257-00039+00565-02277+03180-01210-00198+ 82CFXIBYO IBYO OOFC202409 202409 015400003205+04152-02512-00903+03968+03130-01490+06952+000774880005556+ 81CFXIBYO IBYO OOFP202409 202409 015400001384-01221+00956-01364+01865-00980+00578-01442+02402- 82CFXIBYO IBYO OOFP202409 202409 015400000605+00246-01482+02996-00070+00431+02024-02911-000774880001511+ 81CFXIBYO IBYO OOFC202409 202409 015600001488-01476+02280-00457+00755-02335+03127-00687-00080- 82CFXIBYO IBYO OOFC202409 202409 015600003008+04027-01921-00534+03495+02952-01160+06071+000744310004171+ 81CFXIBYO IBYO OOFP202409 202409 015600001488-01478+00979-01764+02054-01036+00526-01933+02678- 82CFXIBYO IBYO OOFP202409 202409 015600000411+00125-02023+03363-00404-00593+02361-03777-000744310002096+ 81CFXIBYO IBYO OOFC202409 202409 015800001537-01608+02241-00832+00895-02175+03004-00135-00314- 82CFXIBYO IBYO OOFC202409 202409 015800002546+03825-01253-00207+02759+02737-00842+05066+000705620002935+ 81CFXIBYO IBYO OOFP202409 202409 015800001537-01608+00942-02132+02194-00875+00405-02468+02912- 82CFXIBYO IBYO OOFP202409 202409 015800000057-00074+02661+03692-01153-00796+02694-04776-000705620002829+ 81CFXIBYO IBYO OOFC202409 202409 016000001513-01489+02123-01040+00965-01751+02795-00371+00478- 82CFXIBYO IBYO OOFC202409 202409 016000001882+03528-00516-00049-01937+02460-00574+03979+000680510001964+ 81CFXIBYO IBYO OOFP202409 202409 016000001514-01487+00825-02339+02265-00442+00197-02969+03078- 82CFXIBYO IBYO OOFP202409 202409 016000000745-00369+03383+03951-02026-01063+02984-05869-000680510003826+ 81CFXIBYO IBYO OOFC202409 202409 016200001416-01162+01935-00973+00957-01250+02514-00625+00555- 82CFXIBYO IBYO OOFC202409 202409 016200001284+03154-00071+00207-01295+02128-00383+02972+000678570001298+ 81CFXIBYO IBYO OOFP202409 202409 016200001416-01146+00634-02269+02258-00092-00086+03225+03158- 82CFXIBYO IBYO OOFP202409 202409 016200001402-00745+03970+04113-02722-01388+03193-06894-000678570005130+ 81CFXIBYO IBYO OOFC202409 202409 016400001272-00822+01707-00756+00892-00848+02199-00611+00563- 82CFXIBYO IBYO OOFC202409 202409 016400000856+02749-00336+00283-00859+01780-00254+02154+000690440000859+ 81CFXIBYO IBYO OOFP202409 202409 016400001268-00771+00402-02037+02191-00546-00407+03208+03167- 82CFXIBYO IBYO OOFP202409 202409 016400001866-01156+04239+04192-03186-01733+03332-07741-000690440006666+ 81CFXIBYO IBYO OOFC202409 202409 016600001108-00562+01470-00540+00796-00569+01884-00484+00529- 82CFXIBYO IBYO OOFC202409 202409 016600000572+02352-00366+00303-00572+01449-00170+01536+000709400000573+ 81CFXIBYO IBYO OOFP202409 202409 016600001098-00468+00156-01787+02090-00852-00732+03068+03130- 82CFXIBYO IBYO OOFP202409 202409 016600002172-01564+04269+04214-03492-02066+03424-08399-000709400008360+ 81CFXIBYO IBYO OOFC202409 202409 016800000950-00389+01250-00380+00693-00392+01596-00358+00475- 82CFXIBYO IBYO OOFC202409 202409 016800000392+01992-00307+00293-00393+01157-00117+01101+000736070000393+ 81CFXIBYO IBYO OOFP202409 202409 016800000928-00275+00077+01595+01979-01045-01034+02915+03071- 82CFXIBYO IBYO OOFP202409 202409 016800002365-01940+04201+04202-03685-02362+03482-08879-000736070010167+ 81CFXIBYO IBYO OOFC202409 202409 017000000813-00284+01064-00279+00600-00285+01356-00268+00420- 82CFXIBYO IBYO OOFC202409 202409 017000000286+01691-00243+00270-00286+00918-00085+00815+000772770000286+ 81CFXIBYO IBYO OOFP202409 202409 017000000779-00160+00278+01480+01875-01160-01292+02800+03009- 82CFXIBYO IBYO OOFP202409 202409 017000002480-02261+04119+04176-03800-02608+03516-09211-000772770012052+ 81CFXIBYO IBYO OOFC202409 202409 017200000662-00178+00864-00177+00491-00179+01102-00174+00350- 82CFXIBYO IBYO OOFC202409 202409 017200000179+01378-00165+00233-00179+00700-00053+00545+000781580000179+ 81CFXIBYO IBYO OOFP202409 202409 017200000605-00060+00504+01380+01749-01260-01575+02700+02925- 82CFXIBYO IBYO OOFP202409 202409 017200002580-02604+04020+04130-03900-02838+03546-09549-000781580013952+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04308+10000+000000000143687+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000154185+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000161485+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000169181+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000175000+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000180098+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000206000+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000192000+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190000+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00431+10000+000000000143687+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000154185+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000161485+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000169181+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000175000+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000180098+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX14 VXW FUT 20240403 000000003693+05540-05540-05540+05540+04986-04242+10000+000000000141500+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04235+10000+000000000141250+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04527+10000+000000000151000+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04475+10000+000000000149250+ 81CFXVX19 VXW FUT 20240508 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX19 VXW FUT 20240508 000000003693+05540-05540-05540+05540+04986-04475+10000+000000000149250+