0 CFX 20240326SFC 202403261639U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000653400 T BRLBUSD$0000185013 T CADCUSD$0000736431 T CHFSUSD$0001106745 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001083200 T GBPLUSD$0001262750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006598 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000600450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202412202412 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202412202412 100010001100 18 C VIX 1001020000340010601A020701B C VIX 1002020000550010701A020801B C VIX 1003020000360010501A020601B C VIX 1004020000430010401A020501B C VIX 1005020000680010601A020801B C VIX 1006020000540010501A020701B C VIX 1007020000500010301A020401B C VIX 1008020000610010401A020601B C VIX 1009020000830010501A020801B C VIX 1010020000790010401A020701B C VIX 1011020000800010201A020301B C VIX 1012020000810010301A020501B C VIX 1013020001080010401A020801B C VIX 1014020000970010301A020601B C VIX 1015020002000010601A020901B C VIX 1016020001940010801A020901B C VIX 1017020001980010701A020901B C VIX 1018020001130010301A020701B C VIX 1019020001230010201A020401B C VIX 1020020002150010501A020901B C VIX 1021020001430010301A020801B C VIX 1022020001470010201A020501B C VIX 1023020002400010401A020901B C VIX 1024020001580010201A020501B C VIX 1025020001710010201A020701B C VIX 1026020001850010101A020201B C VIX 1027020002030010201A020801B C VIX 1028020002810010301A020901B C VIX 1029020002330010101A020301B C VIX 1030020003560010201A020901B C VIX 1031020002720010101A020401B C VIX 1032020002930010101A020501B C VIX 1033020002960010101A020601B C VIX 1034020003050010101A020701B C VIX 1035020003360010101A020801B C VIX 1036020004480010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0061931200250000005540300003000005390060274 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0065192300190000003800300003000005370156164 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0067207200160000003170300003000005350230137 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0061145600140000002750300003000005310309589 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0060437800120000002470300003000005270405479 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058014600110000002260300003000005230482192 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057695100100000002120300003000005180558904 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0060165300100000002120300003000005130654794 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0066394000250000000000300003000000000002740 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0063172900250000000000300003000005400021918 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0062391100250000000000300003000005390041096 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0068879600250000000000300003000005390079452 00100020240424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000004-00000+00185-00184-00168+00184+00368-00368-00312+ 82CBOVIX VIX OOPC 20240417 001000000356+00552-00552-00401+00431+00497-00130+09895+006202490004338+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00000-00001+00016-00000+00000+00001+00056- 82CBOVIX VIX OOPP 20240417 001000000012-00001+00001+00151-00121-00000+00299-00071-006202490000005+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00185-00183-00161+00184+00368-00367-00293+ 82CBOVIX VIX OOPC 20240417 001050000343+00552-00551-00365+00384+00497-00115+09851+005782660003842+ 81CBOVIX VIX OOPP 20240417 001050000005-00001+00000-00001+00023-00000+00001+00001+00075- 82CBOVIX VIX OOPP 20240417 001050000025-00001+00001+00188-00168-00000+00313-00115-005782660000009+ 81CBOVIX VIX OOPC 20240417 001100000007-00001+00185-00183-00153+00184+00367-00367-00270+ 82CBOVIX VIX OOPC 20240417 001100000320+00551-00551-00324+00335+00497-00100+09784+005351790003349+ 81CBOVIX VIX OOPP 20240417 001100000007-00001+00001-00001+00031-00000+00001+00001+00098- 82CBOVIX VIX OOPP 20240417 001100000049-00001+00001+00228-00217-00000+00328-00183-005351790000013+ 81CBOVIX VIX OOPC 20240417 001150000010-00002+00185-00182-00142+00184+00367-00366-00243+ 82CBOVIX VIX OOPC 20240417 001150000283+00550-00550-00281+00286+00496-00086+09679+004904830002857+ 81CBOVIX VIX OOPP 20240417 001150000010-00002+00000-00002+00042-00000-00002+00002+00125- 82CBOVIX VIX OOPP 20240417 001150000085-00002+00002+00272-00267-00001+00343-00288-004904830000020+ 81CBOVIX VIX OOPC 20240417 001200000013-00003+00184-00181-00129+00181+00366-00365-00211+ 82CBOVIX VIX OOPC 20240417 001200000237+00549-00549-00235+00237+00496-00071+09518+004434890002369+ 81CBOVIX VIX OOPP 20240417 001200000013-00003+00000-00003+00055-00003-00002+00003+00157- 82CBOVIX VIX OOPP 20240417 001200000131-00003+00003+00317-00315-00001+00358-00448-004434890000030+ 81CBOVIX VIX OOPC 20240417 001250000018-00006+00183-00178-00109+00169+00363-00362-00174+ 82CBOVIX VIX OOPC 20240417 001250000191+00546-00546-00190+00191+00495-00057+09084+004329710001905+ 81CBOVIX VIX OOPP 20240417 001250000018-00006+00001+00007+00075-00015-00005+00007+00194- 82CBOVIX VIX OOPP 20240417 001250000178-00006+00007+00363-00362-00002+00372-00882-004329710000065+ 81CBOVIX VIX OOPC 20240417 001300000025-00017+00179-00166-00086+00142+00353-00350-00139+ 82CBOVIX VIX OOPC 20240417 001300000152+00535-00534-00151+00152+00492-00046+08122+004794880001522+ 81CBOVIX VIX OOPP 20240417 001300000025-00017+00005+00018+00098-00042-00015+00018+00229- 82CBOVIX VIX OOPP 20240417 001300000216-00017+00018+00401-00400-00005+00383-01844-004794880000180+ 81CBOVIX VIX OOPC 20240417 001350000029-00029+00170-00146-00067+00117+00338-00330-00112+ 82CBOVIX VIX OOPC 20240417 001350000123+00516-00514-00122+00123+00486-00037+06983+005382500001229+ 81CBOVIX VIX OOPP 20240417 001350000029-00029+00014+00038+00117-00067-00031+00038+00257- 82CBOVIX VIX OOPP 20240417 001350000245-00036+00039+00430-00429-00012+00392-02983-005382500000385+ 81CBOVIX VIX OOPC 20240417 001400000031-00035+00160-00120-00053+00096+00319-00303-00090+ 82CBOVIX VIX OOPC 20240417 001400000100+00492-00487-00099+00100+00477-00030+05933+005904820001000+ 81CBOVIX VIX OOPP 20240417 001400000031-00035+00024+00064+00132-00088-00050+00065+00278- 82CBOVIX VIX OOPP 20240417 001400000268-00060+00065+00453-00452-00020+00399-04034-005904820000655+ 81CBOVIX VIX OOPC 20240417 001450000032-00036+00149-00094-00042+00080+00297-00270-00075+ 82CBOVIX VIX OOPC 20240417 001450000084+00465-00453-00083+00084+00467-00025+05033+006481420000837+ 81CBOVIX VIX OOPP 20240417 001450000032-00036+00035+00090+00142-00104-00071+00098+00294- 82CBOVIX VIX OOPP 20240417 001450000285-00088+00099+00469-00469-00030+00404-04933-006481420000990+ 81CBOVIX VIX OOPC 20240417 001500000032-00035+00137-00072-00034+00068+00276-00236-00062+ 82CBOVIX VIX OOPC 20240417 001500000070+00437-00417-00070+00070+00456-00021+04292+006972670000705+ 81CBOVIX VIX OOPP 20240417 001500000032-00035+00047+00112+00151-00116-00092+00133+00306- 82CBOVIX VIX OOPP 20240417 001500000298-00116+00135+00483-00482-00041+00408-05675-006972670001357+ 81CBOVIX VIX OOPC 20240417 001550000031-00033+00127-00054-00028+00059+00256-00202-00054+ 82CBOVIX VIX OOPC 20240417 001550000061+00408-00377-00061+00061+00444-00018+03710+007535000000615+ 81CBOVIX VIX OOPP 20240417 001550000031-00033+00057+00130+00156-00125-00112+00166+00315- 82CBOVIX VIX OOPP 20240417 001550000307-00144+00175+00492-00491-00053+00410-06256-007535000001765+ 81CBOVIX VIX OOPC 20240417 001600000029-00031+00117-00041-00023+00051+00237-00172-00046+ 82CBOVIX VIX OOPC 20240417 001600000053+00382-00339-00053+00053+00432-00016+03224+007993680000535+ 81CBOVIX VIX OOPP 20240417 001600000029-00031+00067+00143+00161-00133-00131+00196+00322- 82CBOVIX VIX OOPP 20240417 001600000315-00171+00214+00500-00499-00065+00413-06743-007993680002183+ 81CBOVIX VIX OOPC 20240417 001700000027-00026+00100-00023-00016+00040+00204-00124-00036+ 82CBOVIX VIX OOPC 20240417 001700000042+00333-00268-00041+00042+00405-00013+02501+008863770000420+ 81CBOVIX VIX OOPP 20240417 001700000027-00026+00084+00161+00168-00144-00165+00244+00333- 82CBOVIX VIX OOPP 20240417 001700000326-00219+00284+00511-00510-00092+00416-07465-008863770003065+ 81CBOVIX VIX OOPC 20240417 001800000024-00023+00087-00014-00013+00033+00177-00091-00029+ 82CBOVIX VIX OOPC 20240417 001800000035+00292-00211-00034+00035+00378-00011+02028+009744300000350+ 81CBOVIX VIX OOPP 20240417 001800000024-00022+00098+00170+00172-00151-00192+00277+00339- 82CBOVIX VIX OOPP 20240417 001800000333-00260+00342+00518-00517-00119+00418-07939-009744300003992+ 81CBOVIX VIX OOPC 20240417 001900000022-00020+00076-00008-00010+00028+00154-00069-00024+ 82CBOVIX VIX OOPC 20240417 001900000029+00257-00167-00029+00029+00351-00009+01676+010499320000295+ 81CBOVIX VIX OOPP 20240417 001900000022-00019+00109+00176+00174-00156-00214+00299+00344- 82CBOVIX VIX OOPP 20240417 001900000339-00295+00385+00524-00523-00146+00420-08291-010499320004934+ 81CBOVIX VIX OOPC 20240417 002000000020-00017+00067-00005-00008+00025+00137-00054-00021+ 82CBOVIX VIX OOPC 20240417 002000000026+00229-00135-00025+00026+00325-00008+01435+011274020000260+ 81CBOVIX VIX OOPP 20240417 002000000020-00017+00117+00179+00176-00160-00231+00314+00347- 82CBOVIX VIX OOPP 20240417 002000000342-00323+00417+00527-00526-00172+00421-08532-011274020005895+ 81CBOVIX VIX OOPC 20240417 002100000018-00016+00060-00003-00007+00022+00122-00043-00018+ 82CBOVIX VIX OOPC 20240417 002100000023+00205-00111-00022+00023+00300-00007+01242+011954270000230+ 81CBOVIX VIX OOPP 20240417 002100000018-00015+00124+00181+00178-00163-00246+00325+00350- 82CBOVIX VIX OOPP 20240417 002100000345-00347+00442+00530-00529-00197+00422-08725-011954270006862+ 81CBOVIX VIX OOPC 20240417 002200000016-00014+00054-00001-00006+00019+00110-00035-00016+ 82CBOVIX VIX OOPC 20240417 002200000020+00185-00092-00020+00021+00277-00006+01089+012580560000206+ 81CBOVIX VIX OOPP 20240417 002200000016-00014+00130+00182+00179-00165-00258+00333+00352- 82CBOVIX VIX OOPP 20240417 002200000348-00367+00460+00533-00532-00220+00423-08878-012580560007835+ 81CBOVIX VIX OOPC 20240417 002300000015-00013+00049-00001-00005+00018+00100-00029-00015+ 82CBOVIX VIX OOPC 20240417 002300000019+00169-00079-00018+00019+00256-00006+00989+013275810000192+ 81CBOVIX VIX OOPP 20240417 002300000015-00013+00135+00183+00179-00166-00268+00339+00354- 82CBOVIX VIX OOPP 20240417 002300000349-00383+00473+00534-00533-00241+00423-08978-013275810008818+ 81CBOVIX VIX OOPC 20240417 002400000014-00012+00046-00000+00004+00017+00092-00025-00014+ 82CBOVIX VIX OOPC 20240417 002400000018+00156-00068-00017+00018+00237-00005+00900+013892210000179+ 81CBOVIX VIX OOPP 20240417 002400000014-00012+00138+00184+00180-00168-00276+00343+00355- 82CBOVIX VIX OOPP 20240417 002400000351-00397+00484+00535-00535-00260+00423-09067-013892210009802+ 81CBOVIX VIX OOPC 20240417 002500000013-00011+00042-00000+00004+00016+00085-00022-00013+ 82CBOVIX VIX OOPC 20240417 002500000017+00144-00060-00016+00017+00220-00005+00828+014483570000168+ 81CBOVIX VIX OOPP 20240417 002500000013-00011+00142+00184+00180-00169-00283+00346+00356- 82CBOVIX VIX OOPP 20240417 002500000352-00408+00492+00537-00536-00277+00424-09139-014483570010788+ 81CBOVIX VIX OOPC 20240417 002600000012-00011+00039-00001+00004+00014+00079-00019-00012+ 82CBOVIX VIX OOPC 20240417 002600000016+00133-00053-00015+00016+00205-00005+00761+015013760000158+ 81CBOVIX VIX OOPP 20240417 002600000013-00010+00145+00185+00181-00170-00289+00349+00357- 82CBOVIX VIX OOPP 20240417 002600000353-00419+00499+00538-00537-00292+00424-09205-015013760011774+ 81CBOVIX VIX OOPC 20240417 002700000012-00010+00036-00001+00003+00013+00073-00017-00011+ 82CBOVIX VIX OOPC 20240417 002700000014+00124-00047-00014+00015+00191-00004+00700+015486820000147+ 81CBOVIX VIX OOPP 20240417 002700000012-00010+00147+00185+00181-00171-00295+00351+00358- 82CBOVIX VIX OOPP 20240417 002700000354-00428+00505+00539-00538-00306+00424-09267-015486820012760+ 81CBOVIX VIX OOPC 20240417 002800000011-00009+00034-00001+00003+00012+00068-00014-00010+ 82CBOVIX VIX OOPC 20240417 002800000013+00115-00042-00013+00014+00178-00004+00643+015905700000136+ 81CBOVIX VIX OOPP 20240417 002800000011-00009+00150+00185+00181-00172-00300+00354+00359- 82CBOVIX VIX OOPP 20240417 002800000355-00437+00511+00540-00539-00319+00425-09324-015905700013746+ 81CBOVIX VIX OOPC 20240417 002900000010-00009+00032-00002+00003+00012+00063-00013-00009+ 82CBOVIX VIX OOPC 20240417 002900000012+00107-00037-00012+00013+00167-00004+00593+016308270000127+ 81CBOVIX VIX OOPP 20240417 002900000010-00008+00152+00185+00182-00173-00305+00355+00359- 82CBOVIX VIX OOPP 20240417 002900000356-00445+00515+00541-00540-00330+00425-09373-016308270014733+ 81CBOVIX VIX OOPC 20240417 003000000010-00008+00030-00002+00002+00011+00060-00012-00009+ 82CBOVIX VIX OOPC 20240417 003000000012+00101-00034-00011+00012+00156-00004+00560+016761660000122+ 81CBOVIX VIX OOPP 20240417 003000000010-00008+00154+00185+00182-00173-00308+00356+00360- 82CBOVIX VIX OOPP 20240417 003000000356-00451+00518+00541-00540-00341+00425-09407-016761660015725+ 81CBOVIX VIX OOPC 20240417 003100000009-00008+00028-00002+00002+00011+00057-00010-00008+ 82CBOVIX VIX OOPC 20240417 003100000011+00095-00031-00011+00012+00147-00003+00528+017181170000116+ 81CBOVIX VIX OOPP 20240417 003100000010-00008+00156+00186+00182-00174-00311+00358+00360- 82CBOVIX VIX OOPP 20240417 003100000357-00457+00521+00542-00541-00350+00425-09439-017181170016716+ 81CBOVIX VIX OOPC 20240417 003200000009-00008+00027-00002+00002+00010+00054-00009-00008+ 82CBOVIX VIX OOPC 20240417 003200000011+00090-00028-00010+00011+00139-00003+00498+017568640000111+ 81CBOVIX VIX OOPP 20240417 003200000009-00007+00157+00186+00182-00174-00314+00358+00361- 82CBOVIX VIX OOPP 20240417 003200000358-00462+00524+00542-00542-00358+00426-09469-017568640017707+ 81CBOVIX VIX OOPC 20240417 003300000008-00007+00025-00002+00002+00010+00051-00009-00007+ 82CBOVIX VIX OOPC 20240417 003300000010+00085-00026-00010+00011+00131-00003+00471+017940130000106+ 81CBOVIX VIX OOPP 20240417 003300000009-00007+00158+00186+00182-00175-00317+00359+00361- 82CBOVIX VIX OOPP 20240417 003300000358-00467+00526+00543-00542-00366+00426-09496-017940130018699+ 81CBOVIX VIX OOPC 20240417 003400000008-00007+00024-00002+00002+00009+00048-00008-00007+ 82CBOVIX VIX OOPC 20240417 003400000010+00081-00024-00009+00010+00124-00003+00446+018293380000101+ 81CBOVIX VIX OOPP 20240417 003400000008-00007+00160+00186+00183-00175-00320+00360+00361- 82CBOVIX VIX OOPP 20240417 003400000359-00471+00528+00543-00542-00373+00426-09520-018293380019691+ 81CBOVIX VIX OOPC 20240417 003500000008-00007+00023-00002+00002+00009+00046-00007-00007+ 82CBOVIX VIX OOPC 20240417 003500000009+00077-00022-00009+00010+00117-00003+00423+018620710000097+ 81CBOVIX VIX OOPP 20240417 003500000008-00006+00161+00186+00183-00176-00322+00361+00362- 82CBOVIX VIX OOPP 20240417 003500000359-00475+00530+00544-00543-00380+00426-09544-018620710020683+ 81CBOVIX VIX OOPC 20240417 003600000007-00006+00022-00002+00002+00008+00044-00007-00006+ 82CBOVIX VIX OOPC 20240417 003600000009+00073-00021-00008+00009+00111-00003+00400+018923070000092+ 81CBOVIX VIX OOPP 20240417 003600000008-00006+00162+00186+00183-00176-00324+00361+00362- 82CBOVIX VIX OOPP 20240417 003600000360-00479+00531+00544-00543-00386+00426-09567-018923070021676+ 81CBOVIX VIX OOPC 20240417 003700000007-00006+00021-00002+00001+00008+00041-00006-00006+ 82CBOVIX VIX OOPC 20240417 003700000009+00070-00019-00008+00009+00106-00003+00378+019201190000087+ 81CBOVIX VIX OOPP 20240417 003700000007-00006+00163+00186+00183-00177-00327+00362+00363- 82CBOVIX VIX OOPP 20240417 003700000360-00482+00533+00545-00544-00391+00426-09589-019201190022668+ 81CBOVIX VIX OOPC 20240417 003800000007-00006+00020-00002+00001+00007+00039-00005-00006+ 82CBOVIX VIX OOPC 20240417 003800000008+00066-00018-00008+00008+00100-00002+00357+019455610000083+ 81CBOVIX VIX OOPP 20240417 003800000007-00005+00164+00186+00183-00177-00329+00362+00363- 82CBOVIX VIX OOPP 20240417 003800000360-00486+00534+00545-00544-00397+00426-09610-019455610023660+ 81CBOVIX VIX OOPC 20240417 003900000006-00005+00019-00002+00001+00007+00037-00005-00005+ 82CBOVIX VIX OOPC 20240417 003900000008+00063-00016-00007+00008+00095-00002+00336+019686690000078+ 81CBOVIX VIX OOPP 20240417 003900000007-00005+00165+00186+00183-00177-00331+00363+00363- 82CBOVIX VIX OOPP 20240417 003900000361-00489+00536+00546-00545-00402+00427-09631-019686690024652+ 81CBOVIX VIX OOPC 20240417 004000000006-00005+00018-00002+00001+00007+00036-00005-00005+ 82CBOVIX VIX OOPC 20240417 004000000007+00060-00015-00007+00007+00091-00002+00320+019944120000075+ 81CBOVIX VIX OOPP 20240417 004000000007-00005+00166+00186+00183-00178-00332+00363+00364- 82CBOVIX VIX OOPP 20240417 004000000361-00492+00537+00546-00545-00406+00427-09647-019944120025645+ 81CBOVIX VIX OOPC 20240417 004250000006-00005+00016-00002+00001+00006+00032-00004-00004+ 82CBOVIX VIX OOPC 20240417 004250000006+00053-00013-00006+00007+00080-00002+00282+020511110000067+ 81CBOVIX VIX OOPP 20240417 004250000006-00004+00168+00185+00184-00179-00336+00364+00364- 82CBOVIX VIX OOPP 20240417 004250000362-00498+00539+00547-00546-00417+00427-09685-020511110028129+ 81CBOVIX VIX OOPC 20240417 004500000005-00004+00015-00002+00001+00006+00029-00003-00004+ 82CBOVIX VIX OOPC 20240417 004500000006+00049-00011-00006+00006+00073-00002+00259+021152870000062+ 81CBOVIX VIX OOPP 20240417 004500000006-00004+00169+00185+00184-00179-00339+00365+00365- 82CBOVIX VIX OOPP 20240417 004500000363-00503+00541+00547-00547-00424+00427-09708-021152870030617+ 81CBOVIX VIX OOPC 20240417 004750000005-00004+00014-00002+00001+00005+00027-00003-00004+ 82CBOVIX VIX OOPC 20240417 004750000006+00045-00010-00005+00006+00066-00002+00238+021720860000058+ 81CBOVIX VIX OOPP 20240417 004750000005-00004+00170+00185+00184-00179-00341+00365+00365- 82CBOVIX VIX OOPP 20240417 004750000363-00507+00542+00548-00547-00431+00427-09729-021720860033104+ 81CBOVIX VIX OOPC 20240417 005000000004-00004+00013-00002+00001+00005+00025-00002-00003+ 82CBOVIX VIX OOPC 20240417 005000000005+00041-00009-00005+00005+00060-00002+00217+022220400000053+ 81CBOVIX VIX OOPP 20240417 005000000005-00003+00171+00185+00184-00180-00343+00365+00365- 82CBOVIX VIX OOPP 20240417 005000000364-00511+00543+00548-00548-00437+00427-09749-022220400035592+ 81CBOVIX VIX OOPC 20240417 005500000004-00003+00011-00001+00001+00004+00021-00002-00003+ 82CBOVIX VIX OOPC 20240417 005500000004+00035-00007-00004+00004+00050-00001+00180+023026590000045+ 81CBOVIX VIX OOPP 20240417 005500000004-00003+00173+00185+00184-00181-00347+00366+00366- 82CBOVIX VIX OOPP 20240417 005500000364-00517+00545+00549-00548-00447+00428-09787-023026590040567+ 81CBOVIX VIX OOPC 20240417 006000000003-00003+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIX VIX OOPC 20240417 006000000003+00029-00005-00003+00004+00041-00001+00144+023581350000036+ 81CBOVIX VIX OOPP 20240417 006000000004-00002+00175+00185+00184-00182-00350+00366+00367- 82CBOVIX VIX OOPP 20240417 006000000365-00523+00547+00550-00549-00456+00428-09822-023581350045541+ 81CBOVIX VIX OOPC 20240417 006500000003-00002+00007-00001+00000+00003+00015-00001-00002+ 82CBOVIX VIX OOPC 20240417 006500000003+00025-00004-00003+00003+00035-00001+00121+024174080000030+ 81CBOVIX VIX OOPP 20240417 006500000003-00001+00176+00184+00185-00182-00353+00367+00367- 82CBOVIX VIX OOPP 20240417 006500000366-00527+00547+00550-00550-00462+00428-09845-024174080050520+ 81CBOVIX VIX OOPC 20240417 007000000002-00002+00006-00001+00000+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20240417 007000000002+00021-00003-00002+00002+00030-00001+00099+024585690000025+ 81CBOVIX VIX OOPP 20240417 007000000003-00001+00177+00184+00185-00183-00355+00367+00367- 82CBOVIX VIX OOPP 20240417 007000000367-00531+00548+00551-00551-00467+00428-09867-024585690055498+ 81CBOVIX VIX OOPC 20240417 007500000002-00001+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIX VIX OOPC 20240417 007500000002+00017-00002-00002+00002+00024-00001+00078+024796690000019+ 81CBOVIX VIX OOPP 20240417 007500000003-00001+00178+00184+00185-00183-00357+00367+00368- 82CBOVIX VIX OOPP 20240417 007500000367-00534+00549+00551-00551-00472+00428-09888-024796690060476+ 81CBOVIX VIX OOPC 20240417 008000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20240417 008000000001+00014-00002-00001+00001+00020-00000+00058+024796690000014+ 81CBOVIX VIX OOPP 20240417 008000000002-00000+00179+00184+00185-00184-00359+00367+00368- 82CBOVIX VIX OOPP 20240417 008000000368-00538+00550+00552-00552-00477+00429-09909-024796690065455+ 81CBOVIX VIX OOPC 20240417 008500000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240417 008500000001+00011-00001-00001+00001+00016-00000+00043+024796690000010+ 81CBOVIX VIX OOPP 20240417 008500000002-00000-00180+00184+00185-00184-00361+00367+00369- 82CBOVIX VIX OOPP 20240417 008500000368-00540+00550+00552-00552-00481+00429-09923-024796690070435+ 81CBOVIX VIX OOPC 20240417 009000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240417 009000000001+00009-00001-00001+00001+00013-00000+00033+024796690000008+ 81CBOVIX VIX OOPP 20240417 009000000002-00001-00180+00183+00185-00185-00362+00367+00369- 82CBOVIX VIX OOPP 20240417 009000000369-00542+00550+00553-00553-00484+00429-09934-024796690075416+ 81CBOVIX VIX OOPC 20240417 009500000001-00000+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000001+00007-00001-00000+00001+00011-00000+00025+024796690000006+ 81CBOVIX VIX OOPP 20240417 009500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIX VIX OOPP 20240417 009500000369-00544+00551+00553-00553-00486+00429-09942-024796690080398+ 81CBOVIX VIX OOPC 20240417 010000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00006-00000-00000+00000+00009-00000+00019+024796690000004+ 81CBOVIX VIX OOPP 20240417 010000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIX VIX OOPP 20240417 010000000369-00545+00551+00553-00553-00488+00429-09948-024796690085380+ 81CBOVIX VIX OOPC 20240417 011000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00004-00000-00000+00000+00006-00000+00011+024796690000003+ 81CBOVIX VIX OOPP 20240417 011000000002-00001-00182+00183+00186-00185-00365+00367+00369- 82CBOVIX VIX OOPP 20240417 011000000369-00547+00551+00553-00553-00491+00429-09955-024796690095346+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00003-00000-00000+00000+00004-00000+00007+024796690000002+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00182+00183+00186-00186-00365+00367+00370- 82CBOVIX VIX OOPP 20240417 012000000370-00548+00551+00554-00554-00493+00429-09960-024796690105313+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00002-00000-00000+00000+00003-00000+00004+024796690000001+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00182+00182+00186-00186-00365+00367+00370- 82CBOVIX VIX OOPP 20240417 013000000370-00549+00551+00554-00554-00494+00429-09963-024796690115280+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00001-00000-00000+00000+00002-00000+00002+024796690000001+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 014000000370-00549+00550+00554-00554-00495+00429-09964-024796690125247+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00001-00000-00000+00000+00001-00000+00001+024796690000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 015000000370-00549+00550+00554-00554-00495+00429-09965-024796690135215+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00001-00000-00000+00000+00001-00000+00001+024796690000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 016000000370-00549+00550+00554-00554-00495+00429-09966-024796690145182+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00000-00000-00000+00000+00001-00000+00000+024796690000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00182+00182+00186-00186-00366+00366+00370- 82CBOVIX VIX OOPP 20240417 017000000370-00549+00550+00555-00555-00496+00429-09966-024796690155149+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00000-00000-00000+00000+00001-00000+00000+024796690000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00182+00182+00187-00187-00366+00366+00371- 82CBOVIX VIX OOPP 20240417 018000000371-00549+00550+00555-00555-00496+00429-09967-024796690165117+ 81CBOVIX VIX OOPC 20240522 001000000004-00000+00127-00125-00117+00126+00252-00251-00231+ 82CBOVIX VIX OOPC 20240522 001000000251+00377-00377-00335+00375+00339-00161+09879+004208970005353+ 81CBOVIX VIX OOPP 20240522 001000000004-00000+00001-00000+00009-00000+00000-00000+00020- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00000+00041-00002-00000+00179-00036-004208970000003+ 81CBOVIX VIX OOPC 20240522 001050000006-00001+00128-00125-00111+00126+00252-00251-00222+ 82CBOVIX VIX OOPC 20240522 001050000251+00377-00376-00319+00371+00339-00146+09831+004208970004862+ 81CBOVIX VIX OOPP 20240522 001050000006-00001+00002-00001+00014-00001+00001-00001+00030- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00001+00058-00006-00000+00193-00084-004208970000008+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00129-00124-00105+00127+00252-00250-00210+ 82CBOVIX VIX OOPC 20240522 001100000251+00376-00375-00299+00361+00339-00131+09741+004208970004376+ 81CBOVIX VIX OOPP 20240522 001100000009-00002+00004-00002+00021-00002+00001-00002+00042- 82CBOVIX VIX OOPP 20240522 001100000000-00001+00002+00078-00016-00001+00208-00174-004208970000017+ 81CBOVIX VIX OOPC 20240522 001150000013-00003+00131-00122-00097+00129+00252-00248-00195+ 82CBOVIX VIX OOPC 20240522 001150000249+00375-00373-00276+00344+00338-00117+09588+004208970003898+ 81CBOVIX VIX OOPP 20240522 001150000013-00003+00005-00003+00029-00003+00001-00003+00056- 82CBOVIX VIX OOPP 20240522 001150000002-00001+00004+00101-00033-00001+00222-00327-004208970000035+ 81CBOVIX VIX OOPC 20240522 001200000018-00007+00132-00119-00086+00131+00251-00244-00178+ 82CBOVIX VIX OOPC 20240522 001200000243+00373-00370-00250+00318+00337-00103+09329+004269880003437+ 81CBOVIX VIX OOPP 20240522 001200000018-00007+00007-00007+00039-00005+00000-00007+00074- 82CBOVIX VIX OOPP 20240522 001200000008-00003+00007+00127-00059-00002+00236-00587-004269880000070+ 81CBOVIX VIX OOPC 20240522 001250000025-00013+00133-00111-00074+00133+00249-00237-00157+ 82CBOVIX VIX OOPC 20240522 001250000231+00369-00362-00222+00285+00335-00090+08887+004501010003016+ 81CBOVIX VIX OOPP 20240522 001250000025-00013+00008-00014+00052-00007+00002+00014+00094- 82CBOVIX VIX OOPP 20240522 001250000021-00008+00014+00155-00092-00004+00249-01028-004501010000145+ 81CBOVIX VIX OOPC 20240522 001300000031-00023+00134-00098-00061+00132+00245-00222-00137+ 82CBOVIX VIX OOPC 20240522 001300000212+00361-00348-00195+00254+00331-00080+08259+004931050002665+ 81CBOVIX VIX OOPP 20240522 001300000031-00023+00008-00028+00065-00006+00006+00029+00114- 82CBOVIX VIX OOPP 20240522 001300000039-00016+00029+00182-00123-00009+00259-01657-004931050000290+ 81CBOVIX VIX OOPC 20240522 001350000035-00032+00133-00083-00049+00128+00239-00205-00119+ 82CBOVIX VIX OOPC 20240522 001350000194+00352-00330-00171+00225+00325-00070+07634+005238780002350+ 81CBOVIX VIX OOPP 20240522 001350000035-00032+00007-00043+00076-00002+00012+00046+00132- 82CBOVIX VIX OOPP 20240522 001350000057-00025+00047+00206-00152-00014+00269-02282-005238780000470+ 81CBOVIX VIX OOPC 20240522 001400000039-00038+00130-00067-00040+00122+00231-00184-00104+ 82CBOVIX VIX OOPC 20240522 001400000176+00340-00307-00151+00201+00318-00063+06988+005634370002099+ 81CBOVIX VIX OOPP 20240522 001400000039-00038+00005-00059+00086-00004-00020+00067+00147- 82CBOVIX VIX OOPP 20240522 001400000075-00037+00070+00226-00176-00021+00276-02927-005634370000715+ 81CBOVIX VIX OOPC 20240522 001450000041-00043+00127-00052-00032+00115+00223-00162-00091+ 82CBOVIX VIX OOPC 20240522 001450000160+00327-00281-00134+00181+00309-00057+06393+006006110001888+ 81CBOVIX VIX OOPP 20240522 001450000041-00043+00002-00073+00094-00011-00028+00089+00160- 82CBOVIX VIX OOPP 20240522 001450000091-00050+00096+00242-00196-00030+00283-03522-006006110001000+ 81CBOVIX VIX OOPC 20240522 001500000043-00045+00124-00040-00026+00108+00215-00142-00080+ 82CBOVIX VIX OOPC 20240522 001500000146+00314-00256-00120+00164+00300-00051+05856+006344620001707+ 81CBOVIX VIX OOPP 20240522 001500000043-00045+00002+00086+00100-00018-00037+00109+00171- 82CBOVIX VIX OOPP 20240522 001500000105-00062+00121+00257-00213-00039+00288-04059-006344620001315+ 81CBOVIX VIX OOPC 20240522 001550000044-00047+00120-00030-00020+00101+00206-00124-00071+ 82CBOVIX VIX OOPC 20240522 001550000134+00301-00231-00108+00149+00290-00047+05379+006693840001560+ 81CBOVIX VIX OOPP 20240522 001550000044-00047+00006+00096+00105-00025-00045+00128+00180- 82CBOVIX VIX OOPP 20240522 001550000117-00075+00146+00269-00227-00049+00292-04537-006693840001664+ 81CBOVIX VIX OOPC 20240522 001600000044-00047+00116-00021-00016+00095+00198-00108-00063+ 82CBOVIX VIX OOPC 20240522 001600000123+00289-00208-00098+00137+00280-00043+04955+007006070001430+ 81CBOVIX VIX OOPP 20240522 001600000044-00047+00010+00104+00110-00031-00054+00144+00188- 82CBOVIX VIX OOPP 20240522 001600000128-00088+00169+00279-00240-00059+00296-04961-007006070002030+ 81CBOVIX VIX OOPC 20240522 001700000043-00045+00107-00010-00010+00083+00182-00082-00051+ 82CBOVIX VIX OOPC 20240522 001700000105+00265-00169-00081+00116+00260-00036+04235+007541830001210+ 81CBOVIX VIX OOPP 20240522 001700000043-00045+00018+00116+00116-00043-00070+00169+00200- 82CBOVIX VIX OOPP 20240522 001700000146-00112+00208+00296-00261-00079+00303-05681-007541830002801+ 81CBOVIX VIX OOPC 20240522 001800000042-00043+00100-00002-00005+00073+00167-00063-00042+ 82CBOVIX VIX OOPC 20240522 001800000091+00244-00138-00069+00100+00240-00031+03672+008069930001050+ 81CBOVIX VIX OOPP 20240522 001800000042-00043+00026+00123+00120-00052-00084+00188+00209- 82CBOVIX VIX OOPP 20240522 001800000160-00133+00239+00308-00277-00099+00308-06243-008069930003633+ 81CBOVIX VIX OOPC 20240522 001900000040-00040+00093-00002+00002+00066+00154-00049-00035+ 82CBOVIX VIX OOPC 20240522 001900000081+00225-00114-00060+00088+00222-00028+03224+008556190000925+ 81CBOVIX VIX OOPP 20240522 001900000041-00040+00033+00128+00123-00060-00097+00202+00216- 82CBOVIX VIX OOPP 20240522 001900000171-00152+00263+00317-00289-00117+00311-06692-008556190004500+ 81CBOVIX VIX OOPC 20240522 002000000039-00037+00086-00006+00000-00059+00143-00038-00030+ 82CBOVIX VIX OOPC 20240522 002000000071+00207-00095-00052+00078+00205-00024+02844+008957020000815+ 81CBOVIX VIX OOPP 20240522 002000000039-00037+00039+00131+00126-00067-00109+00213+00221- 82CBOVIX VIX OOPP 20240522 002000000180-00170+00282+00325-00299-00134+00315-07071-008957020005381+ 81CBOVIX VIX OOPC 20240522 002100000037-00035+00081-00007+00002-00053+00133-00031-00026+ 82CBOVIX VIX OOPC 20240522 002100000064+00192-00080-00046+00070+00189-00022+02548+009379770000735+ 81CBOVIX VIX OOPP 20240522 002100000037-00035+00045+00133+00127-00072-00119+00221+00226- 82CBOVIX VIX OOPP 20240522 002100000187-00184+00297+00331-00307-00150+00317-07367-009379770006293+ 81CBOVIX VIX OOPC 20240522 002200000035-00033+00076-00009+00003-00049+00124-00025-00022+ 82CBOVIX VIX OOPC 20240522 002200000058+00179-00068-00041+00063+00175-00020+02296+009753910000665+ 81CBOVIX VIX OOPP 20240522 002200000035-00033+00050+00134+00128-00077-00128+00227+00229- 82CBOVIX VIX OOPP 20240522 002200000193-00198+00309+00336-00314-00164+00319-07620-009753910007215+ 81CBOVIX VIX OOPC 20240522 002300000034-00030+00071-00009+00004-00045+00115-00020-00020+ 82CBOVIX VIX OOPC 20240522 002300000053+00167-00058-00036+00057+00163-00018+02081+010097520000605+ 81CBOVIX VIX OOPP 20240522 002300000034-00030+00055+00135+00129-00081-00136+00231+00232- 82CBOVIX VIX OOPP 20240522 002300000198-00210+00318+00341-00320-00176+00321-07835-010097520008146+ 81CBOVIX VIX OOPC 20240522 002400000032-00029+00067-00010+00004-00041+00108-00016-00017+ 82CBOVIX VIX OOPC 20240522 002400000049+00157-00051-00033+00053+00152-00017+01900+010426600000555+ 81CBOVIX VIX OOPP 20240522 002400000032-00028+00059+00135+00130-00085-00143+00235+00234- 82CBOVIX VIX OOPP 20240522 002400000203-00220+00326+00344-00324-00188+00323-08016-010426600009088+ 81CBOVIX VIX OOPC 20240522 002500000031-00027+00063-00010+00005-00038+00102-00013-00016+ 82CBOVIX VIX OOPC 20240522 002500000045+00147-00044-00030+00049+00141-00015+01750+010755870000515+ 81CBOVIX VIX OOPP 20240522 002500000031-00027+00062+00136+00130-00088-00149+00238+00236- 82CBOVIX VIX OOPP 20240522 002500000206-00229+00332+00347-00328-00198+00324-08165-010755870010039+ 81CBOVIX VIX OOPC 20240522 002600000029-00025+00060-00010+00005-00036+00096-00011-00014+ 82CBOVIX VIX OOPC 20240522 002600000042+00139-00039-00028+00045+00132-00014+01621+011065520000480+ 81CBOVIX VIX OOPP 20240522 002600000029-00025+00066+00136+00131-00090-00155+00240+00237- 82CBOVIX VIX OOPP 20240522 002600000209-00238+00337+00349-00332-00207+00325-08295-011065520010996+ 81CBOVIX VIX OOPC 20240522 002700000028-00024+00057-00010+00005-00033+00091-00009-00013+ 82CBOVIX VIX OOPC 20240522 002700000039+00131-00035-00025+00042+00124-00013+01500+011333100000446+ 81CBOVIX VIX OOPP 20240522 002700000028-00024+00069+00136+00131-00093-00160+00242+00239- 82CBOVIX VIX OOPP 20240522 002700000212-00245+00342+00352-00335-00215+00326-08416-011333100011953+ 81CBOVIX VIX OOPC 20240522 002800000027-00023+00054-00010+00005-00031+00086-00008-00011+ 82CBOVIX VIX OOPC 20240522 002800000037+00125-00031-00024+00040+00117-00013+01401+011612330000419+ 81CBOVIX VIX OOPP 20240522 002800000027-00023+00072+00135+00131-00095-00165+00243+00240- 82CBOVIX VIX OOPP 20240522 002800000215-00252+00346+00353-00338-00222+00327-08515-011612330012918+ 81CBOVIX VIX OOPC 20240522 002900000026-00022+00051-00010+00005-00029+00082-00006-00010+ 82CBOVIX VIX OOPC 20240522 002900000034+00118-00028-00022+00037+00110-00012+01306+011855100000392+ 81CBOVIX VIX OOPP 20240522 002900000026-00021+00074+00135+00131-00096-00169+00245+00241- 82CBOVIX VIX OOPP 20240522 002900000217-00258+00349+00355-00340-00229+00327-08609-011855100013883+ 81CBOVIX VIX OOPC 20240522 003000000025-00020+00049-00010+00005-00028+00078-00005-00009+ 82CBOVIX VIX OOPC 20240522 003000000032+00112-00025-00020+00035+00104-00011+01225+012096870000369+ 81CBOVIX VIX OOPP 20240522 003000000025-00020+00077+00135+00131-00098-00173+00246+00242- 82CBOVIX VIX OOPP 20240522 003000000219-00264+00352+00357-00342-00235+00328-08690-012096870014852+ 81CBOVIX VIX OOPC 20240522 003100000024-00019+00047-00010+00005-00026+00074-00004-00009+ 82CBOVIX VIX OOPC 20240522 003100000030+00107-00023-00019+00033+00098-00010+01148+012308280000347+ 81CBOVIX VIX OOPP 20240522 003100000024-00019+00079+00135+00131-00100-00177+00247+00243- 82CBOVIX VIX OOPP 20240522 003100000221-00270+00354+00358-00344-00241+00329-08768-012308280015821+ 81CBOVIX VIX OOPC 20240522 003200000023-00018+00044-00009+00005-00025+00071-00003-00008+ 82CBOVIX VIX OOPC 20240522 003200000028+00102-00020-00018+00031+00093-00010+01073+012490360000324+ 81CBOVIX VIX OOPP 20240522 003200000023-00018+00081+00135+00131-00101-00180+00248+00244- 82CBOVIX VIX OOPP 20240522 003200000223-00275+00356+00360-00347-00247+00330-08843-012490360016790+ 81CBOVIX VIX OOPC 20240522 003300000022-00017+00042-00009+00005-00023+00067-00003-00007+ 82CBOVIX VIX OOPC 20240522 003300000027+00097-00018-00016+00029+00088-00009+01009+012680720000305+ 81CBOVIX VIX OOPP 20240522 003300000022-00017+00083+00134+00131-00103-00184+00248+00244- 82CBOVIX VIX OOPP 20240522 003300000225-00280+00358+00361-00348-00251+00330-08907-012680720017763+ 81CBOVIX VIX OOPC 20240522 003400000021-00017+00041-00009+00005-00022+00065-00002-00007+ 82CBOVIX VIX OOPC 20240522 003400000025+00093-00017-00015+00027+00083-00009+00955+012882970000290+ 81CBOVIX VIX OOPP 20240522 003400000021-00016+00085+00134+00131-00104-00186+00249+00245- 82CBOVIX VIX OOPP 20240522 003400000226-00284+00360+00362-00350-00256+00331-08960-012882970018739+ 81CBOVIX VIX OOPC 20240522 003500000020-00016+00039-00009+00005-00021+00062-00002-00006+ 82CBOVIX VIX OOPC 20240522 003500000024+00089-00015-00014+00026+00079-00008+00904+013064410000275+ 81CBOVIX VIX OOPP 20240522 003500000021-00016+00086+00134+00131-00105-00189+00249+00245- 82CBOVIX VIX OOPP 20240522 003500000227-00288+00361+00363-00351-00260+00331-09011-013064410019716+ 81CBOVIX VIX OOPC 20240522 003600000020-00015+00037-00008+00005-00020+00059-00001-00006+ 82CBOVIX VIX OOPC 20240522 003600000023+00085-00014-00014+00025+00075-00008+00854+013225650000260+ 81CBOVIX VIX OOPP 20240522 003600000020-00015+00088+00134+00131-00106-00192+00250+00246- 82CBOVIX VIX OOPP 20240522 003600000229-00292+00363+00364-00353-00264+00331-09061-013225650020693+ 81CBOVIX VIX OOPC 20240522 003700000019-00014+00036-00008+00005-00019+00057-00001-00005+ 82CBOVIX VIX OOPC 20240522 003700000022+00081-00013-00013+00023+00072-00007+00806+013369330000245+ 81CBOVIX VIX OOPP 20240522 003700000019-00014+00089+00133+00131-00107-00194+00250+00246- 82CBOVIX VIX OOPP 20240522 003700000230-00295+00364+00364-00354-00267+00332-09109-013369330021670+ 81CBOVIX VIX OOPC 20240522 003800000018-00014+00035-00008+00005-00018+00055-00001-00005+ 82CBOVIX VIX OOPC 20240522 003800000021+00078-00012-00012+00022+00069-00007+00772+013557230000236+ 81CBOVIX VIX OOPP 20240522 003800000019-00014+00091+00133+00131-00108-00196+00250+00247- 82CBOVIX VIX OOPP 20240522 003800000231-00298+00365+00365-00355-00270+00332-09143-013557230022652+ 81CBOVIX VIX OOPC 20240522 003900000018-00013+00034-00008+00005-00017+00053-00000-00005+ 82CBOVIX VIX OOPC 20240522 003900000020+00076-00011-00012+00021+00066-00007+00739+013730920000227+ 81CBOVIX VIX OOPP 20240522 003900000018-00013+00092+00133+00131-00109-00198+00251+00247- 82CBOVIX VIX OOPP 20240522 003900000232-00301+00366+00366-00356-00273+00332-09176-013730920023634+ 81CBOVIX VIX OOPC 20240522 004000000017-00013+00032-00008+00005-00017+00051-00000-00004+ 82CBOVIX VIX OOPC 20240522 004000000019+00073-00010-00011+00020+00063-00007+00707+013890860000218+ 81CBOVIX VIX OOPP 20240522 004000000018-00013+00093+00133+00131-00109-00200+00251+00247- 82CBOVIX VIX OOPP 20240522 004000000233-00304+00366+00366-00357-00276+00333-09208-013890860024617+ 81CBOVIX VIX OOPC 20240522 004250000016-00012+00030-00007+00005-00015+00046-00000+00004+ 82CBOVIX VIX OOPC 20240522 004250000017+00067-00008-00010+00018+00057-00006+00631+014232850000195+ 81CBOVIX VIX OOPP 20240522 004250000016-00011+00096+00132+00131-00111-00204+00251+00248- 82CBOVIX VIX OOPP 20240522 004250000235-00310+00368+00368-00359-00282+00333-09285-014232850027073+ 81CBOVIX VIX OOPC 20240522 004500000014-00011+00027-00006+00005-00013+00042-00001+00003+ 82CBOVIX VIX OOPC 20240522 004500000015+00060-00007-00008+00016+00051-00005+00557+014494650000172+ 81CBOVIX VIX OOPP 20240522 004500000015-00010+00098+00132+00131-00113-00209+00252+00249- 82CBOVIX VIX OOPP 20240522 004500000237-00316+00370+00369-00361-00288+00334-09358-014494650029529+ 81CBOVIX VIX OOPC 20240522 004750000013-00009+00024-00006+00004-00012+00038-00001+00002+ 82CBOVIX VIX OOPC 20240522 004750000013+00055-00006-00007+00014+00046-00004+00490+014700190000150+ 81CBOVIX VIX OOPP 20240522 004750000014-00009+00101+00131+00130-00114-00213+00252+00249- 82CBOVIX VIX OOPP 20240522 004750000238-00322+00371+00370-00363-00293+00335-09425-014700190031987+ 81CBOVIX VIX OOPC 20240522 005000000012-00009+00023-00006+00004-00011+00035-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000012+00050-00005-00006+00013+00041-00004+00441+014945050000135+ 81CBOVIX VIX OOPP 20240522 005000000013-00008+00103+00131+00130-00115-00216+00252+00250- 82CBOVIX VIX OOPP 20240522 005000000240-00326+00372+00371-00365-00298+00335-09474-014945050034451+ 81CBOVIX VIX OOPC 20240522 005500000011-00007+00019-00005+00004-00009+00030-00001+00001+ 82CBOVIX VIX OOPC 20240522 005500000010+00043-00003-00005+00010+00034-00003+00361+015366850000110+ 81CBOVIX VIX OOPP 20240522 005500000011-00007+00106+00130+00130-00117-00221+00252+00250- 82CBOVIX VIX OOPP 20240522 005500000242-00334+00373+00372-00367-00305+00336-09555-015366850039384+ 81CBOVIX VIX OOPC 20240522 006000000009-00006+00017-00004+00003-00008+00026-00001+00001+ 82CBOVIX VIX OOPC 20240522 006000000009+00038-00002-00004+00009+00030-00003+00312+015851140000096+ 81CBOVIX VIX OOPP 20240522 006000000010-00006+00108+00129+00130-00119-00224+00252+00251- 82CBOVIX VIX OOPP 20240522 006000000243-00338+00374+00373-00368-00309+00337-09604-015851140044328+ 81CBOVIX VIX OOPC 20240522 006500000008-00006+00015-00004+00003-00007+00023-00001+00001+ 82CBOVIX VIX OOPC 20240522 006500000007+00033-00002-00004+00008+00026-00002+00269+016246490000083+ 81CBOVIX VIX OOPP 20240522 006500000009-00005+00110+00129+00130-00120-00227+00252+00251- 82CBOVIX VIX OOPP 20240522 006500000245-00343+00374+00374-00370-00313+00337-09646-016246490049274+ 81CBOVIX VIX OOPC 20240522 007000000007-00005+00013-00003+00003-00006+00020-00001+00001+ 82CBOVIX VIX OOPC 20240522 007000000006+00029-00001-00003+00007+00022-00002+00229+016529160000070+ 81CBOVIX VIX OOPP 20240522 007000000008-00004+00112+00128+00129-00121-00230+00252+00251- 82CBOVIX VIX OOPP 20240522 007000000246-00347+00375+00375-00371-00317+00337-09687-016529160054219+ 81CBOVIX VIX OOPC 20240522 007500000007-00004+00012-00003+00003-00005+00018-00001+00000+ 82CBOVIX VIX OOPC 20240522 007500000005+00026-00001-00003+00006+00020-00002+00199+016812720000061+ 81CBOVIX VIX OOPP 20240522 007500000008-00003+00113+00128+00129-00122-00232+00252+00252- 82CBOVIX VIX OOPP 20240522 007500000247-00350+00375+00375-00372-00319+00338-09717-016812720059168+ 81CBOVIX VIX OOPC 20240522 008000000006-00004+00010-00003+00002-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20240522 008000000005+00023-00001-00002+00005+00017-00002+00169+017005880000052+ 81CBOVIX VIX OOPP 20240522 008000000007-00003+00114+00127+00129-00122-00234+00252+00252- 82CBOVIX VIX OOPP 20240522 008000000248-00353+00375+00376-00373-00322+00338-09746-017005880064117+ 81CBOVIX VIX OOPC 20240522 008500000005-00003+00009-00002+00002-00004+00014-00001+00000+ 82CBOVIX VIX OOPC 20240522 008500000004+00020-00000-00002+00004+00014-00001+00140+017101180000042+ 81CBOVIX VIX OOPP 20240522 008500000006-00002+00116+00127+00129-00123-00236+00251+00252- 82CBOVIX VIX OOPP 20240522 008500000248-00356+00375+00376-00374-00324+00338-09775-017101180069066+ 81CBOVIX VIX OOPC 20240522 009000000004-00002+00008-00002+00002-00003+00012-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000003+00017-00000-00001+00003+00012-00001+00113+017101180000033+ 81CBOVIX VIX OOPP 20240522 009000000005-00001+00117+00126+00129-00124-00239+00251+00252- 82CBOVIX VIX OOPP 20240522 009000000249-00359+00376+00377-00375-00327+00339-09803-017101180074015+ 81CBOVIX VIX OOPC 20240522 009500000004-00002+00006-00002+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20240522 009500000002+00014-00000-00001+00003+00010-00001+00091+017101180000026+ 81CBOVIX VIX OOPP 20240522 009500000005-00001+00118+00126+00128-00125-00240+00251+00252- 82CBOVIX VIX OOPP 20240522 009500000250-00362+00376+00377-00376-00329+00339-09824-017101180078966+ 81CBOVIX VIX OOPC 20240522 010000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240522 010000000002+00012-00000+00001+00002+00009-00001+00074+017101180000021+ 81CBOVIX VIX OOPP 20240522 010000000004-00000+00119+00126+00128-00125-00242+00251+00253- 82CBOVIX VIX OOPP 20240522 010000000251-00364+00376+00377-00376-00330+00339-09842-017101180083919+ 81CBOVIX VIX OOPC 20240522 011000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000001+00009-00000+00000+00001+00006-00000+00049+017101180000014+ 81CBOVIX VIX OOPP 20240522 011000000004-00000-00120+00125+00128-00126-00244+00250+00253- 82CBOVIX VIX OOPP 20240522 011000000251-00367+00376+00378-00377-00333+00339-09866-017101180093828+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240522 012000000001+00007-00000+00000+00001+00004-00000+00034+017101180000009+ 81CBOVIX VIX OOPP 20240522 012000000003-00001-00121+00125+00128-00126-00245+00250+00253- 82CBOVIX VIX OOPP 20240522 012000000252-00369+00375+00378-00378-00334+00339-09882-017101180103740+ 81CBOVIX VIX OOPC 20240522 013000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00005-00000+00000+00001+00003-00000+00023+017101180000006+ 81CBOVIX VIX OOPP 20240522 013000000003-00001-00122+00124+00128-00127-00246+00250+00253- 82CBOVIX VIX OOPP 20240522 013000000252-00370+00375+00378-00378-00335+00340-09892-017101180113654+ 81CBOVIX VIX OOPC 20240522 014000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000000+00004-00000+00000+00000+00002-00000+00016+017101180000004+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00122+00124+00128-00127-00247+00250+00253- 82CBOVIX VIX OOPP 20240522 014000000253-00371+00375+00379-00378-00336+00340-09899-017101180123569+ 81CBOVIX VIX OOPC 20240522 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000000+00003-00000+00000+00000+00002-00000+00012+017101180000003+ 81CBOVIX VIX OOPP 20240522 015000000003-00002-00122+00124+00128-00127-00247+00249+00253- 82CBOVIX VIX OOPP 20240522 015000000253-00372+00375+00379-00379-00337+00340-09904-017101180133484+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00002-00000+00000+00000+00001-00000+00008+017101180000002+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00123+00124+00128-00128-00248+00249+00253- 82CBOVIX VIX OOPP 20240522 016000000253-00372+00375+00379-00379-00337+00340-09907-017101180143399+ 81CBOVIX VIX OOPC 20240522 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00002-00000+00000+00000+00001-00000+00006+017101180000002+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00123+00123+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 017000000253-00373+00375+00379-00379-00337+00340-09910-017101180153315+ 81CBOVIX VIX OOPC 20240522 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00001-00000+00000+00000+00001-00000+00004+017101180000001+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00123+00123+00128-00128-00248+00249+00254- 82CBOVIX VIX OOPP 20240522 018000000254-00373+00375+00379-00379-00338+00340-09911-017101180163231+ 81CBOVIX VIX OOPC 20240618 001000000004-00000+00107-00104-00096+00105+00210-00208-00194+ 82CBOVIX VIX OOPC 20240618 001000000209+00314-00313-00287+00313+00282-00181+09830+003980550006033+ 81CBOVIX VIX OOPP 20240618 001000000004-00000+00002-00000+00008-00000+00001-00000+00015- 82CBOVIX VIX OOPP 20240618 001000000000+00000-00000+00026-00000-00000+00101-00047-003980550000005+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00108-00103-00092+00105+00210-00208-00187+ 82CBOVIX VIX OOPC 20240618 001050000210+00314-00312-00276+00312+00282-00166+09781+003980550005545+ 81CBOVIX VIX OOPP 20240618 001050000007-00001+00003-00001+00012-00001+00001-00001+00022- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00001+00037-00001-00000+00116-00096-003980550000011+ 81CBOVIX VIX OOPC 20240618 001100000010-00002+00109-00102-00087+00106+00211-00207-00179+ 82CBOVIX VIX OOPC 20240618 001100000210+00314-00311-00263+00311+00281-00152+09697+003980550005062+ 81CBOVIX VIX OOPP 20240618 001100000010-00002+00005-00002+00018-00002+00002-00002+00030- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00050-00002-00001+00130-00180-003980550000021+ 81CBOVIX VIX OOPC 20240618 001150000013-00004+00111-00100-00080+00108+00211-00205-00168+ 82CBOVIX VIX OOPC 20240618 001150000210+00313-00309-00248+00306+00281-00138+09566+003980550004586+ 81CBOVIX VIX OOPP 20240618 001150000013-00004+00007-00004+00024-00004+00002-00004+00041- 82CBOVIX VIX OOPP 20240618 001150000002+00000+00004+00065-00007-00001+00144-00311-003980550000040+ 81CBOVIX VIX OOPC 20240618 001200000018-00008+00113-00097-00072+00111+00212-00201-00155+ 82CBOVIX VIX OOPC 20240618 001200000210+00312-00305-00229+00297+00279-00124+09328+004104230004132+ 81CBOVIX VIX OOPP 20240618 001200000018-00008+00009-00008+00033-00006+00003-00008+00054- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00008+00084-00016-00002+00158-00549-004104230000080+ 81CBOVIX VIX OOPC 20240618 001250000025-00014+00116-00089-00061+00114+00211-00192-00139+ 82CBOVIX VIX OOPC 20240618 001250000206+00309-00297-00207+00282+00277-00112+08931+004398320003724+ 81CBOVIX VIX OOPP 20240618 001250000025-00014+00011-00016+00044-00010+00002-00016+00070- 82CBOVIX VIX OOPP 20240618 001250000003-00004+00016+00106-00031-00005+00170-00945-004398320000165+ 81CBOVIX VIX OOPC 20240618 001300000030-00022+00117-00078-00050+00116+00209-00180-00123+ 82CBOVIX VIX OOPC 20240618 001300000199+00305-00284-00186+00264+00273-00101+08452+004705790003360+ 81CBOVIX VIX OOPP 20240618 001300000030-00023+00013-00027+00054-00012+00000-00029+00086- 82CBOVIX VIX OOPP 20240618 001300000010-00009+00029+00127-00049-00009+00181-01425-004705790000295+ 81CBOVIX VIX OOPC 20240618 001350000035-00030+00118-00065-00041+00117+00206-00165-00109+ 82CBOVIX VIX OOPC 20240618 001350000190+00299-00268-00167+00245+00268-00091+07943+004986010003036+ 81CBOVIX VIX OOPP 20240618 001350000035-00030+00014-00039+00063-00013+00003+00043+00100- 82CBOVIX VIX OOPP 20240618 001350000019-00015+00045+00146-00068-00014+00191-01933-004986010000465+ 81CBOVIX VIX OOPC 20240618 001400000039-00037+00118-00052-00033+00115+00202-00148-00096+ 82CBOVIX VIX OOPC 20240618 001400000180+00291-00248-00150+00226+00261-00083+07408+005338610002772+ 81CBOVIX VIX OOPP 20240618 001400000039-00037+00013-00052+00072-00011+00007+00061+00113- 82CBOVIX VIX OOPP 20240618 001400000029-00022+00065+00163-00087-00020+00199-02469-005338610000695+ 81CBOVIX VIX OOPC 20240618 001450000042-00042+00117-00040-00026+00113+00197-00131-00085+ 82CBOVIX VIX OOPC 20240618 001450000169+00283-00228-00135+00209+00254-00076+06908+005643030002538+ 81CBOVIX VIX OOPP 20240618 001450000042-00042+00012-00064+00079-00008+00012+00078+00124- 82CBOVIX VIX OOPP 20240618 001450000040-00030+00086+00178-00104-00028+00206-02969-005643030000955+ 81CBOVIX VIX OOPC 20240618 001500000044-00045+00115-00030-00020+00109+00192-00116-00076+ 82CBOVIX VIX OOPC 20240618 001500000159+00274-00207-00123+00194+00246-00070+06443+005927410002334+ 81CBOVIX VIX OOPP 20240618 001500000044-00045+00011-00074+00085-00005+00017+00093+00133- 82CBOVIX VIX OOPP 20240618 001500000050-00039+00106+00190-00119-00036+00212-03434-005927410001245+ 81CBOVIX VIX OOPC 20240618 001550000045-00048+00113-00022-00015+00105+00187-00101-00067+ 82CBOVIX VIX OOPC 20240618 001550000150+00266-00189-00112+00181+00238-00065+06016+006192960002155+ 81CBOVIX VIX OOPP 20240618 001550000045-00048+00009-00082+00089-00001+00022+00107+00141- 82CBOVIX VIX OOPP 20240618 001550000059-00048+00125+00202-00133-00044+00217-03861-006192960001560+ 81CBOVIX VIX OOPC 20240618 001600000046-00049+00111-00015-00011+00101+00181-00089-00060+ 82CBOVIX VIX OOPC 20240618 001600000141+00257-00171-00102+00168+00230-00060+05626+006454900002001+ 81CBOVIX VIX OOPP 20240618 001600000046-00049+00006-00090+00094-00003-00028+00120+00148- 82CBOVIX VIX OOPP 20240618 001600000068-00056+00142+00211-00145-00052+00222-04251-006454900001900+ 81CBOVIX VIX OOPC 20240618 001700000047-00050+00106-00004-00005+00093+00170-00068-00049+ 82CBOVIX VIX OOPC 20240618 001700000126+00240-00141-00087+00149+00213-00053+04961+006986530001760+ 81CBOVIX VIX OOPP 20240618 001700000047-00050+00001-00100+00100-00011-00039+00141+00159- 82CBOVIX VIX OOPP 20240618 001700000083-00073+00173+00227-00165-00069+00229-04916-006986530002647+ 81CBOVIX VIX OOPC 20240618 001800000047-00049+00100-00003+00000+00085+00160-00053-00041+ 82CBOVIX VIX OOPC 20240618 001800000113+00225-00116-00074+00132+00198-00046+04403+007401730001550+ 81CBOVIX VIX OOPP 20240618 001800000047-00049+00004+00107+00104-00019-00049+00156+00168- 82CBOVIX VIX OOPP 20240618 001800000096-00089+00197+00239-00182-00084+00235-05474-007401730003424+ 81CBOVIX VIX OOPC 20240618 001900000046-00047+00095-00007+00003-00078+00150-00041-00034+ 82CBOVIX VIX OOPC 20240618 001900000102+00210-00097-00064+00118+00183-00041+03938+007782580001380+ 81CBOVIX VIX OOPP 20240618 001900000046-00047+00009+00112+00107-00026-00059+00168+00175- 82CBOVIX VIX OOPP 20240618 001900000107-00103+00216+00249-00196-00099+00241-05939-007782580004242+ 81CBOVIX VIX OOPC 20240618 002000000045-00045+00090-00011+00005-00072+00141-00032-00028+ 82CBOVIX VIX OOPC 20240618 002000000092+00197-00082-00056+00106+00170-00037+03541+008115820001235+ 81CBOVIX VIX OOPP 20240618 002000000045-00045+00014+00115+00110-00032-00068+00177+00181- 82CBOVIX VIX OOPP 20240618 002000000117-00116+00231+00257-00208-00112+00245-06336-008115820005085+ 81CBOVIX VIX OOPC 20240618 002100000044-00043+00085-00013+00007-00066+00133-00025-00024+ 82CBOVIX VIX OOPC 20240618 002100000084+00185-00069-00050+00096+00158-00033+03206+008428780001115+ 81CBOVIX VIX OOPP 20240618 002100000044-00043+00019+00117+00112-00038-00076+00184+00185- 82CBOVIX VIX OOPP 20240618 002100000125-00128+00244+00264-00218-00124+00249-06671-008428780005953+ 81CBOVIX VIX OOPC 20240618 002200000042-00041+00081-00014+00008-00062+00125-00019-00020+ 82CBOVIX VIX OOPC 20240618 002200000077+00174-00059-00044+00087+00147-00030+02921+008725550001015+ 81CBOVIX VIX OOPP 20240618 002200000042-00041+00023+00118+00113-00043-00084+00189+00188- 82CBOVIX VIX OOPP 20240618 002200000132-00139+00254+00269-00226-00135+00252-06956-008725550006840+ 81CBOVIX VIX OOPC 20240618 002300000041-00039+00077-00015+00009-00057+00118-00015-00017+ 82CBOVIX VIX OOPC 20240618 002300000070+00164-00051-00039+00080+00137-00028+02669+008984810000925+ 81CBOVIX VIX OOPP 20240618 002300000041-00039+00027+00119+00114-00048-00091+00194+00191- 82CBOVIX VIX OOPP 20240618 002300000138-00149+00262+00274-00233-00145+00254-07208-008984810007738+ 81CBOVIX VIX OOPC 20240618 002400000039-00037+00073-00015+00010-00053+00112-00011-00015+ 82CBOVIX VIX OOPC 20240618 002400000065+00155-00044-00035+00073+00128-00025+02446+009218050000845+ 81CBOVIX VIX OOPP 20240618 002400000039-00036+00031+00120+00114-00052-00097+00197+00194- 82CBOVIX VIX OOPP 20240618 002400000144-00158+00269+00278-00240-00154+00257-07431-009218050008646+ 81CBOVIX VIX OOPC 20240618 002500000038-00035+00070-00015+00010-00050+00106-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000060+00147-00038-00032+00068+00120-00023+02267+009478690000785+ 81CBOVIX VIX OOPP 20240618 002500000038-00035+00035+00120+00115-00055-00103+00200+00196- 82CBOVIX VIX OOPP 20240618 002500000148-00166+00275+00281-00245-00162+00258-07610-009478690009574+ 81CBOVIX VIX OOPC 20240618 002600000036-00033+00066-00015+00011-00046+00101-00007-00011+ 82CBOVIX VIX OOPC 20240618 002600000056+00139-00033-00029+00063+00112-00022+02100+009700220000727+ 81CBOVIX VIX OOPP 20240618 002600000037-00033+00038+00120+00115-00058-00108+00202+00198- 82CBOVIX VIX OOPP 20240618 002600000153-00174+00280+00284-00250-00169+00260-07777-009700220010504+ 81CBOVIX VIX OOPC 20240618 002700000035-00031+00063-00015+00011-00044+00096-00005-00010+ 82CBOVIX VIX OOPC 20240618 002700000053+00132-00029-00027+00059+00106-00020+01955+009916580000677+ 81CBOVIX VIX OOPP 20240618 002700000035-00031+00041+00120+00115-00061-00113+00204+00199- 82CBOVIX VIX OOPP 20240618 002700000156-00181+00284+00287-00255-00176+00262-07922-009916580011442+ 81CBOVIX VIX OOPC 20240618 002800000034-00030+00060-00015+00011-00041+00091-00003-00008+ 82CBOVIX VIX OOPC 20240618 002800000049+00125-00026-00024+00055+00099-00019+01816+010094340000627+ 81CBOVIX VIX OOPP 20240618 002800000034-00030+00044+00119+00115-00064-00118+00205+00201- 82CBOVIX VIX OOPP 20240618 002800000160-00188+00287+00289-00259-00182+00263-08061-010094340012380+ 81CBOVIX VIX OOPC 20240618 002900000032-00028+00058-00015+00011-00038+00087-00002-00007+ 82CBOVIX VIX OOPC 20240618 002900000046+00119-00023-00022+00051+00094-00018+01696+010276860000586+ 81CBOVIX VIX OOPP 20240618 002900000033-00028+00046+00119+00115-00066-00122+00207+00202- 82CBOVIX VIX OOPP 20240618 002900000163-00194+00290+00291-00262-00188+00264-08181-010276860013326+ 81CBOVIX VIX OOPC 20240618 003000000031-00027+00055-00015+00011-00036+00083-00001-00006+ 82CBOVIX VIX OOPC 20240618 003000000043+00114-00020-00021+00048+00089-00017+01597+010476660000553+ 81CBOVIX VIX OOPP 20240618 003000000032-00027+00049+00119+00115-00068-00126+00208+00202- 82CBOVIX VIX OOPP 20240618 003000000166-00199+00293+00293-00265-00193+00265-08279-010476660014281+ 81CBOVIX VIX OOPC 20240618 003100000030-00026+00053-00014+00011-00035+00079-00000-00006+ 82CBOVIX VIX OOPC 20240618 003100000041+00109-00018-00019+00045+00084-00016+01503+010649860000521+ 81CBOVIX VIX OOPP 20240618 003100000031-00026+00051+00118+00115-00070-00129+00208+00203- 82CBOVIX VIX OOPP 20240618 003100000168-00204+00295+00294-00268-00198+00266-08374-010649860015236+ 81CBOVIX VIX OOPC 20240618 003200000029-00025+00051-00014+00011-00033+00076-00000+00005+ 82CBOVIX VIX OOPC 20240618 003200000039+00104-00016-00018+00043+00080-00015+01414+010807790000490+ 81CBOVIX VIX OOPP 20240618 003200000029-00024+00053+00118+00115-00072-00132+00209+00204- 82CBOVIX VIX OOPP 20240618 003200000170-00209+00297+00296-00271-00202+00267-08462-010807790016193+ 81CBOVIX VIX OOPC 20240618 003300000028-00024+00049-00014+00011-00031+00073-00001+00004+ 82CBOVIX VIX OOPC 20240618 003300000037+00100-00015-00016+00041+00076-00014+01340+010976420000465+ 81CBOVIX VIX OOPP 20240618 003300000029-00023+00055+00118+00115-00073-00135+00210+00205- 82CBOVIX VIX OOPP 20240618 003300000172-00213+00298+00297-00273-00206+00268-08537-010976420017156+ 81CBOVIX VIX OOPC 20240618 003400000027-00023+00047-00013+00010-00030+00070-00001+00004+ 82CBOVIX VIX OOPC 20240618 003400000035+00096-00013-00015+00039+00072-00013+01268+011127880000441+ 81CBOVIX VIX OOPP 20240618 003400000028-00022+00057+00117+00115-00075-00138+00210+00205- 82CBOVIX VIX OOPP 20240618 003400000174-00217+00300+00298-00275-00210+00269-08608-011127880018119+ 81CBOVIX VIX OOPC 20240618 003500000027-00022+00046-00013+00010-00028+00068-00002+00003+ 82CBOVIX VIX OOPC 20240618 003500000033+00092-00012-00014+00037+00069-00012+01204+011277270000419+ 81CBOVIX VIX OOPP 20240618 003500000027-00021+00059+00117+00115-00076-00141+00210+00206- 82CBOVIX VIX OOPP 20240618 003500000176-00220+00301+00299-00277-00213+00269-08672-011277270019085+ 81CBOVIX VIX OOPC 20240618 003600000026-00021+00044-00013+00010-00027+00065-00002+00003+ 82CBOVIX VIX OOPC 20240618 003600000032+00089-00011-00013+00035+00066-00012+01142+011408980000397+ 81CBOVIX VIX OOPP 20240618 003600000026-00020+00060+00117+00115-00078-00144+00211+00206- 82CBOVIX VIX OOPP 20240618 003600000178-00224+00302+00300-00279-00216+00270-08735-011408980020051+ 81CBOVIX VIX OOPC 20240618 003700000025-00020+00042-00012+00010-00026+00063-00002+00002+ 82CBOVIX VIX OOPC 20240618 003700000030+00085-00010-00013+00033+00063-00011+01085+011536840000377+ 81CBOVIX VIX OOPP 20240618 003700000025-00020+00062+00116+00115-00079-00146+00211+00207- 82CBOVIX VIX OOPP 20240618 003700000179-00227+00303+00301-00280-00219+00271-08792-011536840021019+ 81CBOVIX VIX OOPC 20240618 003800000024-00019+00041-00012+00010-00025+00060-00003+00002+ 82CBOVIX VIX OOPC 20240618 003800000029+00082-00009-00012+00031+00060-00011+01029+011648810000357+ 81CBOVIX VIX OOPP 20240618 003800000024-00019+00063+00116+00114-00080-00148+00211+00207- 82CBOVIX VIX OOPP 20240618 003800000181-00231+00304+00302-00282-00222+00271-08847-011648810021987+ 81CBOVIX VIX OOPC 20240618 003900000023-00018+00039-00011+00010-00023+00058-00003+00002+ 82CBOVIX VIX OOPC 20240618 003900000027+00079-00008-00011+00030+00057-00010+00975+011745130000337+ 81CBOVIX VIX OOPP 20240618 003900000024-00018+00065+00116+00114-00081-00151+00211+00207- 82CBOVIX VIX OOPP 20240618 003900000182-00234+00305+00303-00284-00225+00272-08902-011745130022955+ 81CBOVIX VIX OOPC 20240618 004000000022-00017+00038-00011+00009-00022+00055-00003+00001+ 82CBOVIX VIX OOPC 20240618 004000000026+00076-00007-00010+00028+00054-00009+00921+011825890000318+ 81CBOVIX VIX OOPP 20240618 004000000023-00017+00066+00115+00114-00083-00153+00212+00208- 82CBOVIX VIX OOPP 20240618 004000000184-00237+00306+00303-00286-00227+00272-08956-011825890023923+ 81CBOVIX VIX OOPC 20240618 004250000021-00016+00035-00010+00009-00020+00051-00003+00001+ 82CBOVIX VIX OOPC 20240618 004250000023+00070-00005-00009+00026+00049-00009+00834+012144170000289+ 81CBOVIX VIX OOPP 20240618 004250000021-00016+00069+00114+00114-00085-00157+00212+00208- 82CBOVIX VIX OOPP 20240618 004250000186-00243+00307+00305-00288-00232+00273-09042-012144170026364+ 81CBOVIX VIX OOPC 20240618 004500000019-00015+00032-00010+00009-00018+00047-00004+00000+ 82CBOVIX VIX OOPC 20240618 004500000021+00064-00004-00008+00023+00045-00008+00752+012399750000261+ 81CBOVIX VIX OOPP 20240618 004500000020-00014+00072+00114+00113-00086-00161+00212+00209- 82CBOVIX VIX OOPP 20240618 004500000188-00248+00308+00306-00291-00237+00274-09124-012399750028805+ 81CBOVIX VIX OOPC 20240618 004750000018-00014+00030-00009+00008-00017+00044-00004+00000+ 82CBOVIX VIX OOPC 20240618 004750000019+00060-00003-00007+00021+00041-00007+00689+012664790000240+ 81CBOVIX VIX OOPP 20240618 004750000019-00013+00074+00113+00113-00088-00164+00212+00209- 82CBOVIX VIX OOPP 20240618 004750000190-00253+00309+00307-00292-00241+00275-09188-012664790031254+ 81CBOVIX VIX OOPC 20240618 005000000017-00013+00028-00009+00008-00016+00041-00004+00000- 82CBOVIX VIX OOPC 20240618 005000000018+00056-00003-00006+00019+00038-00007+00628+012882170000219+ 81CBOVIX VIX OOPP 20240618 005000000018-00012+00076+00113+00113-00089-00167+00212+00209- 82CBOVIX VIX OOPP 20240618 005000000192-00257+00310+00307-00294-00244+00275-09249-012882170033702+ 81CBOVIX VIX OOPC 20240618 005500000015-00010+00024-00007+00007-00013+00035-00003+00001- 82CBOVIX VIX OOPC 20240618 005500000014+00048-00001-00005+00016+00031-00005+00511+013178740000176+ 81CBOVIX VIX OOPP 20240618 005500000015-00010+00080+00111+00112-00092-00173+00212+00210- 82CBOVIX VIX OOPP 20240618 005500000195-00265+00311+00309-00298-00250+00277-09366-013178740038598+ 81CBOVIX VIX OOPC 20240618 006000000013-00009+00021-00006+00006-00011+00030-00003+00001- 82CBOVIX VIX OOPC 20240618 006000000012+00041-00001-00004+00013+00026-00004+00424+013448020000145+ 81CBOVIX VIX OOPP 20240618 006000000014-00008+00083+00110+00111-00094-00178+00211+00210- 82CBOVIX VIX OOPP 20240618 006000000197-00271+00312+00310-00301-00255+00278-09453-013448020043506+ 81CBOVIX VIX OOPC 20240618 006500000012-00008+00019-00006+00006-00010+00027-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000011+00037-00000-00003+00012+00023-00004+00377+013832220000130+ 81CBOVIX VIX OOPP 20240618 006500000013-00007+00085+00110+00111-00096-00181+00211+00210- 82CBOVIX VIX OOPP 20240618 006500000199-00275+00312+00311-00302-00258+00278-09500-013832220048430+ 81CBOVIX VIX OOPC 20240618 007000000011-00007+00017-00005+00005-00009+00025-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000010+00034-00000-00003+00010+00021-00003+00333+014136020000115+ 81CBOVIX VIX OOPP 20240618 007000000012-00006+00086+00109+00111-00097-00183+00211+00211- 82CBOVIX VIX OOPP 20240618 007000000200-00279+00312+00311-00304-00261+00279-09544-014136020053354+ 81CBOVIX VIX OOPC 20240618 007500000010-00006+00015-00005+00005-00008+00022-00003+00001- 82CBOVIX VIX OOPC 20240618 007500000008+00030-00000+00002+00009+00018-00003+00290+014363600000100+ 81CBOVIX VIX OOPP 20240618 007500000011-00005+00088+00108+00110-00098-00186+00211+00211- 82CBOVIX VIX OOPP 20240618 007500000201-00282+00313+00312-00305-00263+00279-09587-014363600058278+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00004+00005-00007+00020-00003+00001- 82CBOVIX VIX OOPC 20240618 008000000008+00027-00000+00002+00008+00016-00003+00260+014618220000090+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00089+00108+00110-00099-00188+00210+00211- 82CBOVIX VIX OOPP 20240618 008000000202-00285+00313+00312-00306-00265+00279-09616-014618220063207+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00025-00000+00002+00007+00015-00002+00234+014841680000081+ 81CBOVIX VIX OOPP 20240618 008500000009-00004+00090+00107+00110-00099-00189+00210+00211- 82CBOVIX VIX OOPP 20240618 008500000203-00287+00313+00313-00307-00267+00280-09643-014841680068137+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00004-00006+00017-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00023-00001+00001+00007+00014-00002+00213+015062620000074+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00091+00107+00109-00100-00190+00210+00211- 82CBOVIX VIX OOPP 20240618 009000000204-00289+00313+00313-00308-00268+00280-09664-015062620073068+ 81CBOVIX VIX OOPC 20240618 009500000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00021-00001+00001+00006+00012-00002+00193+015241800000067+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00092+00107+00109-00100-00192+00210+00211- 82CBOVIX VIX OOPP 20240618 009500000204-00291+00313+00313-00308-00269+00280-09684-015241800078000+ 81CBOVIX VIX OOPC 20240618 010000000007-00004+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00020-00001+00001+00006+00011-00002+00177+015426300000061+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00093+00106+00109-00101-00193+00210+00211- 82CBOVIX VIX OOPP 20240618 010000000205-00292+00313+00313-00309-00270+00280-09700-015426300082933+ 81CBOVIX VIX OOPC 20240618 011000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00017-00001+00001+00005+00009-00001+00145+015693540000050+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00094+00106+00109-00102-00195+00209+00211- 82CBOVIX VIX OOPP 20240618 011000000206-00295+00312+00314-00310-00272+00281-09732-015693540092800+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00007-00002+00003-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00014-00001+00001+00004+00008-00001+00115+015818390000039+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00096+00105+00109-00103-00197+00209+00211- 82CBOVIX VIX OOPP 20240618 012000000207-00298+00312+00314-00311-00274+00281-09762-015818390102667+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00011-00001+00000+00003+00006-00001+00086+015818390000029+ 81CBOVIX VIX OOPP 20240618 013000000005-00000+00097+00104+00108-00104-00199+00208+00211- 82CBOVIX VIX OOPP 20240618 013000000208-00300+00312+00315-00312-00275+00281-09790-015818390112534+ 81CBOVIX VIX OOPC 20240618 014000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00009-00000+00000+00002+00005-00001+00066+015818390000021+ 81CBOVIX VIX OOPP 20240618 014000000005-00000-00098+00104+00108-00104-00200+00208+00211- 82CBOVIX VIX OOPP 20240618 014000000209-00302+00312+00315-00313-00277+00282-09811-015818390122405+ 81CBOVIX VIX OOPC 20240618 015000000003-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000001+00007-00000+00000+00002+00004-00000+00051+015818390000016+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00099+00103+00108-00105-00201+00208+00211- 82CBOVIX VIX OOPP 20240618 015000000209-00304+00312+00315-00314-00278+00282-09826-015818390132277+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00006-00000+00000+00001+00003-00000+00040+015818390000012+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00099+00103+00108-00105-00202+00207+00211- 82CBOVIX VIX OOPP 20240618 016000000210-00305+00311+00315-00314-00278+00282-09837-015818390142151+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00005-00000+00000+00001+00002-00000+00031+015818390000010+ 81CBOVIX VIX OOPP 20240618 017000000004-00002-00100+00103+00108-00106-00203+00207+00211- 82CBOVIX VIX OOPP 20240618 017000000210-00306+00311+00315-00315-00279+00282-09846-015818390152026+ 81CBOVIX VIX OOPC 20240618 018000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000-00001+00002-00000+00025+015818390000008+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00100+00103+00108-00106-00203+00207+00212- 82CBOVIX VIX OOPP 20240618 018000000210-00307+00311+00316-00315-00279+00282-09852-015818390161902+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00095-00088-00079+00092+00183-00178-00163+ 82CBOVIX VIX OOPC 20240717 001000000182+00272-00269-00245+00271+00243-00192+09710+004461020006775+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00004-00002+00011-00002+00002-00002+00017- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00026-00000+00001+00052-00126-004461020000020+ 81CBOVIX VIX OOPC 20240717 001050000009-00002+00096-00088-00076+00092+00183-00178-00159+ 82CBOVIX VIX OOPC 20240717 001050000182+00272-00268-00238+00271+00243-00181+09667+004271170006290+ 81CBOVIX VIX OOPP 20240717 001050000009-00003+00005-00003+00014-00002+00003-00003+00022- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00003+00032-00000+00001+00062-00169-004271170000027+ 81CBOVIX VIX OOPC 20240717 001100000011-00003+00097-00087-00073+00093+00184-00177-00154+ 82CBOVIX VIX OOPC 20240717 001100000183+00272-00267-00231+00270+00242-00170+09611+004081940005806+ 81CBOVIX VIX OOPP 20240717 001100000011-00003+00007-00003+00017-00003+00003-00003+00027- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00003+00039-00000+00001+00074-00225-004081940000035+ 81CBOVIX VIX OOPC 20240717 001150000013-00004+00098-00086-00069+00094+00184-00176-00148+ 82CBOVIX VIX OOPC 20240717 001150000183+00272-00266-00223+00270+00242-00157+09541+003883560005324+ 81CBOVIX VIX OOPP 20240717 001150000013-00004+00008-00004+00021-00004+00004-00004+00032- 82CBOVIX VIX OOPP 20240717 001150000003+00001-00004+00048-00001-00001+00086-00294-003883560000045+ 81CBOVIX VIX OOPC 20240717 001200000018-00008+00101-00082-00062+00097+00185-00172-00138+ 82CBOVIX VIX OOPC 20240717 001200000184+00272-00262-00209+00267+00241-00144+09340+004002290004872+ 81CBOVIX VIX OOPP 20240717 001200000018-00008+00010-00008+00028-00007+00005-00008+00043- 82CBOVIX VIX OOPP 20240717 001200000004+00001-00008+00062-00003-00003+00099-00496-004002290000085+ 81CBOVIX VIX OOPC 20240717 001250000023-00013+00103-00076-00054+00100+00186-00166-00126+ 82CBOVIX VIX OOPC 20240717 001250000184+00270-00256-00193+00262+00239-00132+09062+004149550004446+ 81CBOVIX VIX OOPP 20240717 001250000023-00013+00013-00014+00037-00010+00005-00015+00054- 82CBOVIX VIX OOPP 20240717 001250000004+00000+00015+00078-00009-00004+00112-00774-004149550000150+ 81CBOVIX VIX OOPC 20240717 001300000029-00020+00106-00067-00045+00104+00186-00156-00113+ 82CBOVIX VIX OOPC 20240717 001300000182+00268-00245-00176+00253+00236-00120+08681+004392940004064+ 81CBOVIX VIX OOPP 20240717 001300000029-00020+00015-00023+00046-00014+00005-00025+00067- 82CBOVIX VIX OOPP 20240717 001300000002+00002+00025+00095-00018-00008+00123-01155-004392940000260+ 81CBOVIX VIX OOPC 20240717 001350000034-00027+00108-00056-00036+00107+00185-00143-00101+ 82CBOVIX VIX OOPC 20240717 001350000179+00265-00231-00160+00242+00231-00110+08247+004663540003727+ 81CBOVIX VIX OOPP 20240717 001350000034-00027+00017-00034+00054-00016+00004-00038+00080- 82CBOVIX VIX OOPP 20240717 001350000001-00006+00039+00111-00029-00012+00133-01589-004663540000415+ 81CBOVIX VIX OOPC 20240717 001400000038-00034+00109-00045-00028+00108+00183-00129-00089+ 82CBOVIX VIX OOPC 20240717 001400000174+00260-00215-00145+00229+00226-00102+07799+004929890003430+ 81CBOVIX VIX OOPP 20240717 001400000038-00034+00018-00045+00062-00018+00002-00052+00091- 82CBOVIX VIX OOPP 20240717 001400000007-00010+00056+00126-00041-00017+00142-02037-004929890000610+ 81CBOVIX VIX OOPC 20240717 001450000041-00040+00109-00035-00022+00108+00180-00115-00079+ 82CBOVIX VIX OOPC 20240717 001450000168+00255-00198-00131+00217+00220-00094+07358+005184040003168+ 81CBOVIX VIX OOPP 20240717 001450000041-00040+00019-00055+00069-00018+00000+00066+00101- 82CBOVIX VIX OOPP 20240717 001450000013-00016+00072+00139-00053-00023+00150-02477-005184040000840+ 81CBOVIX VIX OOPC 20240717 001500000044-00044+00109-00026-00016+00107+00177-00101-00071+ 82CBOVIX VIX OOPC 20240717 001500000161+00249-00181-00120+00205+00214-00087+06937+005423460002936+ 81CBOVIX VIX OOPP 20240717 001500000044-00044+00018-00064+00074-00017+00003+00079+00110- 82CBOVIX VIX OOPP 20240717 001500000019-00021+00089+00151-00065-00030+00157-02899-005423460001100+ 81CBOVIX VIX OOPC 20240717 001550000046-00047+00108-00018-00011+00105+00174-00089-00063+ 82CBOVIX VIX OOPC 20240717 001550000154+00243-00165-00109+00194+00207-00081+06540+005661130002734+ 81CBOVIX VIX OOPP 20240717 001550000046-00047+00018-00072+00079-00015+00007+00091+00117- 82CBOVIX VIX OOPP 20240717 001550000026-00027+00105+00161-00076-00037+00163-03296-005661130001390+ 81CBOVIX VIX OOPC 20240717 001600000048-00050+00107-00011-00007+00103+00170-00078-00056+ 82CBOVIX VIX OOPC 20240717 001600000147+00237-00150-00100+00184+00200-00075+06171+005892730002558+ 81CBOVIX VIX OOPP 20240717 001600000048-00050+00017-00079+00083-00012+00010+00102+00124- 82CBOVIX VIX OOPP 20240717 001600000033-00034+00120+00170-00087-00044+00168-03665-005892730001705+ 81CBOVIX VIX OOPC 20240717 001700000050-00052+00104-00001-00000+00097+00162-00059-00045+ 82CBOVIX VIX OOPC 20240717 001700000135+00224-00124-00085+00165+00186-00067+05519+006336370002265+ 81CBOVIX VIX OOPP 20240717 001700000050-00052+00014-00090+00090-00007+00018+00121+00135- 82CBOVIX VIX OOPP 20240717 001700000045-00046+00146+00185-00105-00058+00177-04316-006336370002396+ 81CBOVIX VIX OOPC 20240717 001800000050-00052+00100-00007+00005-00091+00154-00045-00037+ 82CBOVIX VIX OOPC 20240717 001800000124+00212-00103-00073+00149+00173-00059+04961+006684970002010+ 81CBOVIX VIX OOPP 20240717 001800000050-00052+00010-00097+00095-00001+00026+00135+00144- 82CBOVIX VIX OOPP 20240717 001800000057-00058+00168+00198-00122-00071+00184-04875-006684970003125+ 81CBOVIX VIX OOPC 20240717 001900000050-00052+00096-00012+00008-00086+00147-00034-00030+ 82CBOVIX VIX OOPC 20240717 001900000113+00201-00086-00063+00135+00161-00053+04484+007004630001800+ 81CBOVIX VIX OOPP 20240717 001900000050-00052+00006-00102+00098-00005-00034+00146+00151- 82CBOVIX VIX OOPP 20240717 001900000067-00070+00185+00208-00135-00083+00191-05352-007004630003899+ 81CBOVIX VIX OOPC 20240717 002000000049-00050+00093-00015+00010-00080+00139-00026-00024+ 82CBOVIX VIX OOPC 20240717 002000000104+00190-00072-00055+00123+00150-00048+04079+007313800001630+ 81CBOVIX VIX OOPP 20240717 002000000050-00050+00002-00105+00101-00010-00041+00155+00156- 82CBOVIX VIX OOPP 20240717 002000000076-00081+00198+00216-00147-00094+00196-05757-007313800004712+ 81CBOVIX VIX OOPC 20240717 002100000049-00049+00089-00017+00012-00075+00132-00019-00020+ 82CBOVIX VIX OOPC 20240717 002100000096+00180-00061-00048+00113+00139-00043+03719+007567000001475+ 81CBOVIX VIX OOPP 20240717 002100000049-00049+00001+00108+00103-00015-00048+00161+00160- 82CBOVIX VIX OOPP 20240717 002100000084-00091+00210+00222-00158-00104+00200-06116-007567000005541+ 81CBOVIX VIX OOPC 20240717 002200000047-00047+00085-00019+00014-00070+00126-00014-00016+ 82CBOVIX VIX OOPC 20240717 002200000089+00170-00051-00043+00104+00130-00039+03409+007809820001345+ 81CBOVIX VIX OOPP 20240717 002200000047-00047+00005+00109+00104-00020-00054+00166+00164- 82CBOVIX VIX OOPP 20240717 002200000091-00100+00219+00228-00167-00113+00204-06427-007809820006395+ 81CBOVIX VIX OOPC 20240717 002300000046-00045+00081-00020+00015-00066+00120-00010-00013+ 82CBOVIX VIX OOPC 20240717 002300000082+00162-00044-00038+00096+00122-00036+03134+008027660001230+ 81CBOVIX VIX OOPP 20240717 002300000046-00045+00009+00110+00105-00025-00060+00171+00167- 82CBOVIX VIX OOPP 20240717 002300000098-00109+00227+00233-00175-00122+00207-06701-008027660007263+ 81CBOVIX VIX OOPC 20240717 002400000045-00043+00078-00020+00015-00062+00114-00007-00011+ 82CBOVIX VIX OOPC 20240717 002400000077+00154-00038-00034+00089+00114-00033+02906+008263080001140+ 81CBOVIX VIX OOPP 20240717 002400000045-00043+00012+00110+00106-00028-00066+00174+00169- 82CBOVIX VIX OOPP 20240717 002400000103-00117+00233+00237-00182-00129+00210-06930-008263080008157+ 81CBOVIX VIX OOPC 20240717 002500000044-00041+00075-00021+00016-00058+00109-00004-00009+ 82CBOVIX VIX OOPC 20240717 002500000072+00146-00032-00030+00083+00107-00031+02696+008464280001055+ 81CBOVIX VIX OOPP 20240717 002500000044-00041+00015+00111+00106-00032-00071+00176+00172- 82CBOVIX VIX OOPP 20240717 002500000108-00124+00238+00240-00188-00136+00213-07140-008464280009056+ 81CBOVIX VIX OOPC 20240717 002600000042-00039+00072-00021+00016-00055+00104-00002-00007+ 82CBOVIX VIX OOPC 20240717 002600000067+00139-00028-00027+00077+00101-00029+02502+008636930000975+ 81CBOVIX VIX OOPP 20240717 002600000042-00039+00018+00111+00106-00036-00076+00178+00173- 82CBOVIX VIX OOPP 20240717 002600000113-00131+00243+00243-00194-00143+00215-07334-008636930009959+ 81CBOVIX VIX OOPC 20240717 002700000041-00037+00069-00020+00016-00052+00099-00000+00006+ 82CBOVIX VIX OOPC 20240717 002700000063+00133-00024-00024+00072+00095-00026+02326+008792140000902+ 81CBOVIX VIX OOPP 20240717 002700000041-00037+00021+00110+00106-00039-00081+00180+00175- 82CBOVIX VIX OOPP 20240717 002700000118-00138+00247+00246-00199-00149+00217-07510-008792140010870+ 81CBOVIX VIX OOPC 20240717 002800000040-00036+00066-00020+00016-00049+00095-00001+00004+ 82CBOVIX VIX OOPC 20240717 002800000059+00127-00021-00022+00067+00090-00025+02185+008981320000848+ 81CBOVIX VIX OOPP 20240717 002800000040-00036+00024+00110+00107-00041-00085+00182+00176- 82CBOVIX VIX OOPP 20240717 002800000121-00143+00250+00248-00203-00154+00219-07651-008981320011800+ 81CBOVIX VIX OOPC 20240717 002900000038-00034+00063-00020+00016-00046+00091-00002+00003+ 82CBOVIX VIX OOPC 20240717 002900000056+00122-00018-00020+00063+00085-00023+02050+009140310000795+ 81CBOVIX VIX OOPP 20240717 002900000039-00034+00027+00110+00106-00044-00089+00183+00177- 82CBOVIX VIX OOPP 20240717 002900000125-00149+00252+00250-00207-00159+00220-07786-009140310012730+ 81CBOVIX VIX OOPC 20240717 003000000037-00033+00061-00019+00016-00044+00087-00003+00003+ 82CBOVIX VIX OOPC 20240717 003000000053+00116-00016-00019+00060+00080-00022+01926+009286380000745+ 81CBOVIX VIX OOPP 20240717 003000000037-00033+00029+00109+00106-00046-00093+00183+00178- 82CBOVIX VIX OOPP 20240717 003000000128-00154+00255+00252-00211-00163+00222-07910-009286380013664+ 81CBOVIX VIX OOPC 20240717 003100000036-00032+00059-00019+00016-00042+00084-00004+00002+ 82CBOVIX VIX OOPC 20240717 003100000050+00112-00014-00017+00056+00076-00020+01814+009428720000701+ 81CBOVIX VIX OOPP 20240717 003100000036-00031+00031+00109+00106-00049-00096+00184+00179- 82CBOVIX VIX OOPP 20240717 003100000131-00159+00257+00254-00215-00167+00223-08021-009428720014604+ 81CBOVIX VIX OOPC 20240717 003200000035-00030+00057-00019+00016-00040+00081-00005+00001+ 82CBOVIX VIX OOPC 20240717 003200000047+00107-00012-00016+00053+00072-00019+01717+009575160000663+ 81CBOVIX VIX OOPP 20240717 003200000035-00030+00033+00109+00106-00051-00099+00185+00179- 82CBOVIX VIX OOPP 20240717 003200000133-00163+00258+00255-00217-00171+00224-08119-009575160015550+ 81CBOVIX VIX OOPC 20240717 003300000034-00029+00055-00018+00016-00038+00078-00005+00001+ 82CBOVIX VIX OOPC 20240717 003300000045+00103-00010-00014+00050+00069-00018+01623+009700900000626+ 81CBOVIX VIX OOPP 20240717 003300000034-00029+00035+00108+00106-00053-00103+00185+00180- 82CBOVIX VIX OOPP 20240717 003300000136-00167+00260+00256-00220-00175+00225-08213-009700900016496+ 81CBOVIX VIX OOPC 20240717 003400000033-00028+00053-00018+00015-00036+00075-00005+00000+ 82CBOVIX VIX OOPC 20240717 003400000043+00099-00009-00013+00048+00066-00017+01542+009836410000595+ 81CBOVIX VIX OOPP 20240717 003400000033-00028+00037+00108+00106-00054-00105+00186+00181- 82CBOVIX VIX OOPP 20240717 003400000138-00171+00261+00258-00223-00178+00226-08294-009836410017449+ 81CBOVIX VIX OOPC 20240717 003500000032-00027+00051-00017+00015-00035+00072-00006+00000- 82CBOVIX VIX OOPC 20240717 003500000041+00096-00008-00012+00046+00063-00016+01465+009958940000565+ 81CBOVIX VIX OOPP 20240717 003500000032-00027+00039+00107+00106-00056-00108+00186+00181- 82CBOVIX VIX OOPP 20240717 003500000140-00175+00262+00259-00225-00181+00227-08371-009958940018403+ 81CBOVIX VIX OOPC 20240717 003600000031-00026+00049-00017+00015-00033+00070-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000039+00092-00007-00011+00043+00060-00016+01390+010065100000535+ 81CBOVIX VIX OOPP 20240717 003600000031-00025+00041+00107+00105-00057-00111+00186+00181- 82CBOVIX VIX OOPP 20240717 003600000142-00178+00264+00259-00227-00184+00228-08446-010065100019356+ 81CBOVIX VIX OOPC 20240717 003700000030-00025+00047-00016+00015-00032+00067-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000037+00089-00006-00010+00041+00057-00015+01318+010159340000506+ 81CBOVIX VIX OOPP 20240717 003700000030-00024+00042+00106+00105-00059-00113+00186+00182- 82CBOVIX VIX OOPP 20240717 003700000144-00182+00264+00260-00230-00186+00229-08518-010159340020311+ 81CBOVIX VIX OOPC 20240717 003800000029-00024+00046-00016+00014-00030+00065-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000035+00086-00005-00010+00039+00055-00014+01259+010272530000483+ 81CBOVIX VIX OOPP 20240717 003800000029-00024+00044+00106+00105-00060-00115+00186+00182- 82CBOVIX VIX OOPP 20240717 003800000145-00185+00265+00261-00231-00189+00230-08577-010272530021272+ 81CBOVIX VIX OOPC 20240717 003900000028-00023+00045-00015+00014-00029+00063-00006+00002- 82CBOVIX VIX OOPC 20240717 003900000034+00083-00004-00009+00038+00052-00013+01201+010372940000461+ 81CBOVIX VIX OOPP 20240717 003900000029-00023+00045+00105+00105-00061-00117+00186+00182- 82CBOVIX VIX OOPP 20240717 003900000147-00188+00266+00262-00233-00191+00230-08635-010372940022233+ 81CBOVIX VIX OOPC 20240717 004000000028-00022+00043-00015+00014-00028+00061-00006+00002- 82CBOVIX VIX OOPC 20240717 004000000032+00080-00004-00008+00036+00050-00013+01148+010471070000440+ 81CBOVIX VIX OOPP 20240717 004000000028-00022+00047+00105+00104-00063-00119+00187+00183- 82CBOVIX VIX OOPP 20240717 004000000148-00190+00267+00263-00235-00193+00231-08688-010471070023196+ 81CBOVIX VIX OOPC 20240717 004250000026-00020+00040-00014+00013-00025+00056-00007+00002- 82CBOVIX VIX OOPC 20240717 004250000029+00074-00002-00007+00032+00045-00011+01031+010706680000395+ 81CBOVIX VIX OOPP 20240717 004250000026-00020+00050+00104+00104-00065-00124+00187+00183- 82CBOVIX VIX OOPP 20240717 004250000151-00196+00268+00264-00238-00198+00232-08804-010706680025610+ 81CBOVIX VIX OOPC 20240717 004500000024-00018+00037-00013+00013-00023+00052-00006+00003- 82CBOVIX VIX OOPC 20240717 004500000026+00068-00001-00006+00029+00041-00010+00922+010888110000351+ 81CBOVIX VIX OOPP 20240717 004500000024-00018+00053+00103+00103-00068-00128+00186+00183- 82CBOVIX VIX OOPP 20240717 004500000154-00202+00269+00265-00242-00202+00233-08913-010888110028026+ 81CBOVIX VIX OOPC 20240717 004750000023-00017+00035-00012+00012-00021+00048-00006+00003- 82CBOVIX VIX OOPC 20240717 004750000024+00063-00001-00005+00027+00038-00009+00845+011111880000323+ 81CBOVIX VIX OOPP 20240717 004750000023-00017+00055+00102+00103-00069-00132+00186+00184- 82CBOVIX VIX OOPP 20240717 004750000157-00207+00269+00266-00244-00206+00234-08991-011111880030456+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00032-00012+00011-00019+00045-00006+00003- 82CBOVIX VIX OOPC 20240717 005000000022+00059-00000-00004+00024+00035-00009+00770+011291950000294+ 81CBOVIX VIX OOPP 20240717 005000000022-00015+00057+00101+00102-00071-00135+00186+00184- 82CBOVIX VIX OOPP 20240717 005000000159-00211+00270+00267-00247-00209+00235-09066-011291950032887+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00029-00010+00010-00017+00040-00006+00003- 82CBOVIX VIX OOPC 20240717 005500000019+00052-00001+00003+00021+00030-00007+00655+011643190000250+ 81CBOVIX VIX OOPP 20240717 005500000020-00013+00061+00100+00101-00074-00140+00186+00184- 82CBOVIX VIX OOPP 20240717 005500000162-00218+00271+00268-00250-00214+00236-09181-011643190037761+ 81CBOVIX VIX OOPC 20240717 006000000017-00012+00025-00009+00009-00014+00035-00005+00003- 82CBOVIX VIX OOPC 20240717 006000000016+00045-00001+00002+00017+00025-00006+00546+011861290000206+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00064+00098+00100-00077-00145+00185+00184- 82CBOVIX VIX OOPP 20240717 006000000165-00225+00271+00269-00254-00218+00238-09290-011861290042636+ 81CBOVIX VIX OOPC 20240717 006500000015-00010+00022-00008+00009-00012+00031-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000014+00040-00001+00002+00015+00022-00005+00467+012090180000175+ 81CBOVIX VIX OOPP 20240717 006500000016-00010+00067+00097+00099-00079-00149+00185+00184- 82CBOVIX VIX OOPP 20240717 006500000167-00230+00271+00270-00256-00222+00239-09369-012090180047523+ 81CBOVIX VIX OOPC 20240717 007000000014-00009+00020-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20240717 007000000012+00036-00002+00001+00013+00019-00005+00412+012350820000155+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00069+00097+00099-00080-00152+00184+00184- 82CBOVIX VIX OOPP 20240717 007000000169-00234+00271+00270-00258-00224+00239-09423-012350820052422+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00018-00006+00007-00010+00025-00004+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00033-00002+00001+00012+00017-00004+00361+012542950000135+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00071+00096+00098-00081-00155+00184+00184- 82CBOVIX VIX OOPP 20240717 007500000171-00237+00271+00271-00260-00226+00240-09475-012542950057320+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00017-00006+00007-00009+00023-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000010+00030-00002+00001+00010+00015-00003+00321+012739120000120+ 81CBOVIX VIX OOPP 20240717 008000000012-00006+00073+00095+00098-00083-00157+00183+00184- 82CBOVIX VIX OOPP 20240717 008000000172-00240+00271+00271-00261-00228+00240-09515-012739120062224+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00015-00005+00006-00008+00021-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000008+00027-00002+00000+00009+00013-00003+00284+012892300000106+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00074+00094+00097-00084-00159+00183+00184- 82CBOVIX VIX OOPP 20240717 008500000173-00243+00271+00271-00262-00230+00241-09552-012892300067128+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00014-00005+00006-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240717 009000000008+00025-00002+00000+00008+00012-00003+00255+013050610000095+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00075+00094+00097-00084-00160+00183+00184- 82CBOVIX VIX OOPP 20240717 009000000174-00245+00271+00271-00263-00231+00241-09581-013050610072035+ 81CBOVIX VIX OOPC 20240717 009500000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 009500000007+00022-00002+00000+00007+00011-00002+00226+013165580000084+ 81CBOVIX VIX OOPP 20240717 009500000010-00004+00076+00093+00097-00085-00162+00182+00184- 82CBOVIX VIX OOPP 20240717 009500000175-00247+00271+00272-00264-00232+00241-09610-013165580076943+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00005+00016-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000006+00020-00002+00000-00006+00010-00002+00198+013235410000073+ 81CBOVIX VIX OOPP 20240717 010000000009-00003+00078+00093+00096-00086-00164+00182+00184- 82CBOVIX VIX OOPP 20240717 010000000176-00249+00271+00272-00265-00233+00242-09638-013235410081850+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00010-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00017-00001+00000-00005+00008-00002+00166+013499220000061+ 81CBOVIX VIX OOPP 20240717 011000000008-00003+00079+00092+00096-00087-00166+00181+00184- 82CBOVIX VIX OOPP 20240717 011000000177-00252+00271+00272-00267-00235+00242-09670-013499220091675+ 81CBOVIX VIX OOPC 20240717 012000000006-00003+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000004+00015-00001+00000-00004+00007-00001+00135+013651750000049+ 81CBOVIX VIX OOPP 20240717 012000000007-00002+00080+00091+00095-00088-00168+00181+00184- 82CBOVIX VIX OOPP 20240717 012000000178-00254+00270+00272-00268-00236+00243-09701-013651750101500+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000003+00012-00001+00000-00003+00005-00001+00104+013678980000037+ 81CBOVIX VIX OOPP 20240717 013000000006-00001+00082+00091+00095-00089-00169+00180+00184- 82CBOVIX VIX OOPP 20240717 013000000179-00257+00270+00272-00269-00238+00243-09732-013678980111325+ 81CBOVIX VIX OOPC 20240717 014000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240717 014000000002+00010-00001+00000-00002+00004-00001+00080+013678980000028+ 81CBOVIX VIX OOPP 20240717 014000000006-00000+00083+00090+00094-00090-00171+00180+00183- 82CBOVIX VIX OOPP 20240717 014000000180-00259+00270+00273-00270-00239+00243-09756-013678980121153+ 81CBOVIX VIX OOPC 20240717 015000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000002+00008-00001+00000-00002+00003-00001+00062+013678980000021+ 81CBOVIX VIX OOPP 20240717 015000000005-00000-00084+00090+00094-00090-00172+00180+00183- 82CBOVIX VIX OOPP 20240717 015000000180-00261+00269+00273-00271-00240+00243-09774-013678980130983+ 81CBOVIX VIX OOPC 20240717 016000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000001+00007-00001+00000-00001+00003-00000+00049+013678980000016+ 81CBOVIX VIX OOPP 20240717 016000000005-00001-00084+00089+00094-00091-00173+00179+00183- 82CBOVIX VIX OOPP 20240717 016000000181-00262+00269+00273-00271-00240+00244-09787-013678980140815+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00005-00001+00000-00001+00002-00000+00038+013678980000013+ 81CBOVIX VIX OOPP 20240717 017000000004-00001-00085+00089+00094-00091-00174+00179+00183- 82CBOVIX VIX OOPP 20240717 017000000181-00263+00269+00273-00272-00241+00244-09798-013678980150649+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00000+00000-00001+00002-00000+00031+013678980000010+ 81CBOVIX VIX OOPP 20240717 018000000004-00002-00085+00088+00094-00092-00174+00179+00183- 82CBOVIX VIX OOPP 20240717 018000000182-00264+00269+00273-00272-00241+00244-09805-013678980160483+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00085-00079-00070+00082+00164-00159-00147+ 82CBOVIX VIX OOPC 20240821 001000000163+00243-00240-00221+00243+00217-00188+09669+004123410007313+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00004-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00001-00002+00021-00001+00001+00029-00118-004123410000021+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00086-00078-00068+00083+00164-00159-00144+ 82CBOVIX VIX OOPC 20240821 001050000163+00244-00239-00217+00243+00217-00181+09639+003911650006828+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00025-00001+00001+00036-00148-003911650000025+ 81CBOVIX VIX OOPC 20240821 001100000010-00003+00087-00078-00066+00083+00165-00158-00140+ 82CBOVIX VIX OOPC 20240821 001100000163+00244-00239-00212+00243+00217-00173+09604+003698470006343+ 81CBOVIX VIX OOPP 20240821 001100000010-00003+00006-00003+00014-00003+00004-00003+00021- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00030-00001+00001+00044-00184-003698470000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00005+00089-00075-00061+00085+00166-00156-00133+ 82CBOVIX VIX OOPC 20240821 001150000165+00244-00236-00202+00243+00216-00163+09480+003767290005879+ 81CBOVIX VIX OOPP 20240821 001150000013-00005+00008-00005+00020-00005+00005-00005+00028- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00005+00040-00001+00002+00055-00308-003767290000055+ 81CBOVIX VIX OOPC 20240821 001200000018-00008+00092-00072-00055+00088+00167-00152-00124+ 82CBOVIX VIX OOPC 20240821 001200000166+00244-00232-00191+00242+00215-00152+09304+003850410005430+ 81CBOVIX VIX OOPP 20240821 001200000017-00008+00011-00009+00026-00007+00006-00009+00037- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00009+00051-00000-00003+00065-00484-003850410000095+ 81CBOVIX VIX OOPC 20240821 001250000023-00014+00095-00065-00047+00092+00168-00145-00113+ 82CBOVIX VIX OOPC 20240821 001250000167+00243-00225-00177+00239+00213-00141+09020+004075890005020+ 81CBOVIX VIX OOPP 20240821 001250000023-00014+00014-00016+00034-00011+00007-00017+00048- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00017+00065-00003-00005+00076-00768-004075890000175+ 81CBOVIX VIX OOPC 20240821 001300000028-00020+00097-00057-00039+00095+00169-00135-00103+ 82CBOVIX VIX OOPC 20240821 001300000167+00242-00215-00163+00234+00209-00131+08683+004305430004646+ 81CBOVIX VIX OOPP 20240821 001300000028-00020+00017-00024+00042-00015+00008-00026+00059- 82CBOVIX VIX OOPP 20240821 001300000006+00000-00027+00079-00008-00008+00087-01105-004305430000290+ 81CBOVIX VIX OOPC 20240821 001350000033-00027+00099-00047-00031+00098+00169-00124-00092+ 82CBOVIX VIX OOPC 20240821 001350000165+00240-00202-00149+00227+00205-00122+08308+004548190004311+ 81CBOVIX VIX OOPP 20240821 001350000033-00027+00019-00033+00049-00018+00007-00037+00069- 82CBOVIX VIX OOPP 20240821 001350000004+00002+00040+00093-00015-00012+00096-01480-004548190000445+ 81CBOVIX VIX OOPC 20240821 001400000037-00033+00101-00038-00025+00100+00168-00112-00082+ 82CBOVIX VIX OOPC 20240821 001400000163+00237-00188-00136+00219+00200-00113+07923+004781840004012+ 81CBOVIX VIX OOPP 20240821 001400000037-00033+00020-00042+00056-00020+00006-00049+00079- 82CBOVIX VIX OOPP 20240821 001400000002+00005+00054+00105-00022-00017+00105-01865-004781840000635+ 81CBOVIX VIX OOPC 20240821 001450000040-00038+00102-00029-00019+00101+00166-00100-00074+ 82CBOVIX VIX OOPC 20240821 001450000159+00233-00174-00125+00211+00195-00106+07539+005014680003747+ 81CBOVIX VIX OOPP 20240821 001450000040-00038+00021-00051+00062-00021+00005-00061+00087- 82CBOVIX VIX OOPP 20240821 001450000002-00009+00068+00117-00031-00023+00112-02248-005014680000860+ 81CBOVIX VIX OOPC 20240821 001500000043-00042+00102-00022-00013+00101+00164-00089-00066+ 82CBOVIX VIX OOPC 20240821 001500000155+00229-00160-00115+00203+00190-00099+07177+005198150003498+ 81CBOVIX VIX OOPP 20240821 001500000043-00042+00022-00059+00067-00021+00003-00072+00095- 82CBOVIX VIX OOPP 20240821 001500000006-00013+00082+00127-00039-00028+00119-02611-005198150001100+ 81CBOVIX VIX OOPC 20240821 001600000047-00048+00102-00009-00005+00100+00160-00070-00053+ 82CBOVIX VIX OOPC 20240821 001600000146+00220-00134-00097+00186+00178-00087+06493+005590140003089+ 81CBOVIX VIX OOPP 20240821 001600000047-00048+00021-00072+00076-00019+00002+00092+00108- 82CBOVIX VIX OOPP 20240821 001600000015-00022+00107+00145-00056-00040+00131-03295-005590140001670+ 81CBOVIX VIX OOPC 20240821 001700000049-00051+00100-00001+00002-00096+00154-00054-00043+ 82CBOVIX VIX OOPC 20240821 001700000136+00211-00113-00083+00171+00167-00077+05889+005917940002745+ 81CBOVIX VIX OOPP 20240821 001700000049-00051+00019-00082+00082-00016+00007+00107+00119- 82CBOVIX VIX OOPP 20240821 001700000025-00031+00129+00159-00071-00051+00140-03899-005917940002305+ 81CBOVIX VIX OOPC 20240821 001800000050-00053+00098-00008+00006-00092+00148-00041-00034+ 82CBOVIX VIX OOPC 20240821 001800000127+00201-00094-00071+00157+00156-00069+05351+006169610002440+ 81CBOVIX VIX OOPP 20240821 001800000050-00053+00017-00089+00087-00012+00013+00120+00127- 82CBOVIX VIX OOPP 20240821 001800000034-00041+00148+00171-00085-00062+00149-04437-006169610002979+ 81CBOVIX VIX OOPC 20240821 001900000051-00053+00095-00013+00010-00088+00142-00031-00028+ 82CBOVIX VIX OOPC 20240821 001900000118+00192-00079-00062+00144+00146-00062+04884+006440460002200+ 81CBOVIX VIX OOPP 20240821 001900000051-00053+00014-00094+00091-00007+00019+00130+00134- 82CBOVIX VIX OOPP 20240821 001900000043-00050+00163+00180-00098-00072+00156-04904-006440460003718+ 81CBOVIX VIX OOPC 20240821 002000000051-00052+00092-00017+00013-00083+00136-00023-00022+ 82CBOVIX VIX OOPC 20240821 002000000110+00182-00066-00054+00133+00136-00056+04470+006673900001990+ 81CBOVIX VIX OOPP 20240821 002000000051-00052+00011-00097+00093-00003+00025+00138+00139- 82CBOVIX VIX OOPP 20240821 002000000051-00059+00175+00188-00109-00082+00162-05318-006673900004487+ 81CBOVIX VIX OOPC 20240821 002100000050-00051+00089-00019+00015-00079+00130-00017-00018+ 82CBOVIX VIX OOPC 20240821 002100000103+00174-00056-00047+00123+00127-00051+04111+006901170001815+ 81CBOVIX VIX OOPP 20240821 002100000050-00051+00008-00100+00095-00002-00031+00145+00144- 82CBOVIX VIX OOPP 20240821 002100000058-00068+00186+00195-00119-00090+00167-05677-006901170005290+ 81CBOVIX VIX OOPC 20240821 002200000050-00050+00086-00021+00016-00075+00124-00012-00014+ 82CBOVIX VIX OOPC 20240821 002200000096+00166-00048-00041+00114+00119-00047+03795+007114620001665+ 81CBOVIX VIX OOPP 20240821 002200000050-00050+00005-00101+00097-00006-00037+00150+00147- 82CBOVIX VIX OOPP 20240821 002200000065-00076+00194+00200-00128-00098+00171-05993-007114620006119+ 81CBOVIX VIX OOPC 20240821 002300000049-00048+00082-00022+00017-00071+00119-00007-00011+ 82CBOVIX VIX OOPC 20240821 002300000090+00158-00040-00037+00106+00112-00043+03506+007290160001525+ 81CBOVIX VIX OOPP 20240821 002300000049-00048+00002-00103+00098-00010-00042+00154+00150- 82CBOVIX VIX OOPP 20240821 002300000071-00084+00201+00205-00136-00106+00175-06281-007290160006958+ 81CBOVIX VIX OOPC 20240821 002400000048-00046+00080-00023+00018-00067+00114-00004-00009+ 82CBOVIX VIX OOPC 20240821 002400000084+00151-00034-00033+00099+00105-00040+03263+007486650001415+ 81CBOVIX VIX OOPP 20240821 002400000048-00046+00001+00103+00099-00014-00047+00157+00153- 82CBOVIX VIX OOPP 20240821 002400000077-00091+00207+00209-00143-00112+00178-06525-007486650007827+ 81CBOVIX VIX OOPC 20240821 002500000046-00045+00077-00023+00019-00063+00109-00002-00006+ 82CBOVIX VIX OOPC 20240821 002500000079+00144-00029-00029+00092+00099-00037+03032+007637240001305+ 81CBOVIX VIX OOPP 20240821 002500000046-00045+00004+00104+00099-00017-00052+00160+00155- 82CBOVIX VIX OOPP 20240821 002500000082-00097+00212+00213-00150-00119+00181-06756-007637240008696+ 81CBOVIX VIX OOPC 20240821 002600000045-00043+00074-00023+00019-00060+00105-00001+00005+ 82CBOVIX VIX OOPC 20240821 002600000075+00138-00025-00026+00087+00093-00034+02833+007799380001215+ 81CBOVIX VIX OOPP 20240821 002600000045-00043+00007+00104+00100-00021-00056+00162+00157- 82CBOVIX VIX OOPP 20240821 002600000087-00104+00217+00216-00155-00124+00184-06955-007799380009585+ 81CBOVIX VIX OOPC 20240821 002700000044-00041+00071-00023+00019-00057+00100-00002+00003+ 82CBOVIX VIX OOPC 20240821 002700000070+00132-00021-00023+00081+00088-00032+02648+007939340001130+ 81CBOVIX VIX OOPP 20240821 002700000044-00041+00009+00104+00100-00024-00061+00163+00158- 82CBOVIX VIX OOPP 20240821 002700000091-00110+00220+00219-00161-00130+00186-07140-007939340010479+ 81CBOVIX VIX OOPC 20240821 002800000043-00040+00068-00023+00019-00054+00096-00004+00002+ 82CBOVIX VIX OOPC 20240821 002800000066+00127-00018-00021+00076+00083-00030+02483+008075090001055+ 81CBOVIX VIX OOPP 20240821 002800000043-00040+00012+00103+00100-00027-00065+00165+00159- 82CBOVIX VIX OOPP 20240821 002800000095-00115+00223+00221-00166-00134+00188-07305-008075090011383+ 81CBOVIX VIX OOPC 20240821 002900000042-00038+00066-00023+00019-00052+00093-00005+00001+ 82CBOVIX VIX OOPC 20240821 002900000063+00122-00016-00019+00072+00079-00028+02336+008211240000990+ 81CBOVIX VIX OOPP 20240821 002900000042-00038+00014+00103+00100-00029-00068+00166+00161- 82CBOVIX VIX OOPP 20240821 002900000099-00120+00226+00223-00170-00139+00190-07452-008211240012297+ 81CBOVIX VIX OOPC 20240821 003000000040-00037+00064-00022+00019-00049+00089-00006+00000- 82CBOVIX VIX OOPC 20240821 003000000059+00117-00013-00017+00068+00075-00026+02201+008336890000930+ 81CBOVIX VIX OOPP 20240821 003000000041-00037+00017+00103+00100-00032-00072+00167+00161- 82CBOVIX VIX OOPP 20240821 003000000102-00125+00228+00225-00174-00143+00192-07587-008336890013215+ 81CBOVIX VIX OOPC 20240821 003100000039-00035+00061-00022+00019-00047+00086-00006+00001- 82CBOVIX VIX OOPC 20240821 003100000056+00112-00011-00015+00064+00071-00024+02071+008441660000871+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00019+00102+00100-00034-00075+00167+00162- 82CBOVIX VIX OOPP 20240821 003100000105-00130+00230+00227-00178-00147+00193-07717-008441660014135+ 81CBOVIX VIX OOPC 20240821 003200000038-00034+00059-00021+00019-00045+00083-00007+00001- 82CBOVIX VIX OOPC 20240821 003200000053+00108-00010-00014+00061+00068-00023+01961+008562030000823+ 81CBOVIX VIX OOPP 20240821 003200000038-00034+00021+00102+00100-00036-00078+00168+00163- 82CBOVIX VIX OOPP 20240821 003200000108-00134+00232+00228-00181-00150+00195-07827-008562030015067+ 81CBOVIX VIX OOPC 20240821 003300000037-00033+00057-00021+00019-00042+00080-00007+00002- 82CBOVIX VIX OOPC 20240821 003300000051+00104-00008-00013+00058+00064-00022+01855+008663220000776+ 81CBOVIX VIX OOPP 20240821 003300000037-00032+00023+00101+00099-00038-00081+00168+00164- 82CBOVIX VIX OOPP 20240821 003300000111-00138+00234+00229-00184-00153+00196-07933-008663220015998+ 81CBOVIX VIX OOPC 20240821 003400000036-00031+00055-00020+00018-00041+00077-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000048+00100-00007-00012+00055+00061-00021+01760+008769430000735+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00025+00101+00099-00040-00084+00169+00164- 82CBOVIX VIX OOPP 20240821 003400000113-00142+00235+00231-00187-00156+00197-08028-008769430016936+ 81CBOVIX VIX OOPC 20240821 003500000035-00030+00054-00020+00018-00039+00074-00008+00003- 82CBOVIX VIX OOPC 20240821 003500000046+00096-00006-00010+00052+00059-00020+01672+008867570000697+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00027+00100+00099-00042-00087+00169+00164- 82CBOVIX VIX OOPP 20240821 003500000115-00145+00236+00232-00190-00159+00198-08116-008867570017876+ 81CBOVIX VIX OOPC 20240821 003600000034-00029+00052-00019+00018-00037+00072-00008+00003- 82CBOVIX VIX OOPC 20240821 003600000044+00093-00005-00010+00050+00056-00019+01591+008964330000662+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00028+00100+00099-00044-00089+00169+00165- 82CBOVIX VIX OOPP 20240821 003600000117-00149+00237+00233-00192-00162+00199-08197-008964330018820+ 81CBOVIX VIX OOPC 20240821 003700000033-00028+00050-00019+00018-00036+00069-00008+00004- 82CBOVIX VIX OOPC 20240821 003700000042+00090-00004-00009+00047+00053-00018+01512+009047050000627+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00030+00099+00098-00045-00092+00169+00165- 82CBOVIX VIX OOPP 20240821 003700000119-00152+00238+00233-00195-00164+00200-08276-009047050019765+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00049-00018+00017-00034+00067-00008+00004- 82CBOVIX VIX OOPC 20240821 003800000040+00087-00003-00008+00045+00051-00017+01439+009127710000595+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00032+00099+00098-00047-00094+00169+00165- 82CBOVIX VIX OOPP 20240821 003800000121-00155+00239+00234-00197-00166+00201-08348-009127710020712+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00047-00018+00017-00033+00065-00009+00004- 82CBOVIX VIX OOPC 20240821 003900000039+00084-00002-00007+00043+00049-00016+01379+009224030000570+ 81CBOVIX VIX OOPP 20240821 003900000032-00026+00033+00098+00098-00048-00096+00169+00166- 82CBOVIX VIX OOPP 20240821 003900000123-00158+00239+00235-00199-00168+00202-08409-009224030021665+ 81CBOVIX VIX OOPC 20240821 004000000031-00025+00046-00018+00017-00032+00063-00009+00004- 82CBOVIX VIX OOPC 20240821 004000000037+00081-00002-00007+00042+00047-00015+01320+009309710000545+ 81CBOVIX VIX OOPP 20240821 004000000031-00025+00034+00098+00098-00049-00098+00169+00166- 82CBOVIX VIX OOPP 20240821 004000000124-00160+00240+00235-00201-00170+00202-08468-009309710022619+ 81CBOVIX VIX OOPC 20240821 004250000029-00023+00043-00016+00016-00029+00058-00009+00005- 82CBOVIX VIX OOPC 20240821 004250000033+00075-00000-00005+00037+00043-00014+01181+009490320000485+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00038+00097+00097-00052-00103+00169+00166- 82CBOVIX VIX OOPP 20240821 004250000128-00167+00241+00237-00205-00175+00204-08607-009490320025007+ 81CBOVIX VIX OOPC 20240821 004500000027-00021+00040-00015+00015-00026+00054-00008+00005- 82CBOVIX VIX OOPC 20240821 004500000030+00069-00000+00004+00034+00039-00012+01064+009659590000435+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00041+00095+00096-00055-00107+00169+00166- 82CBOVIX VIX OOPP 20240821 004500000131-00172+00242+00238-00209-00179+00206-08724-009659590027404+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00037-00014+00014-00024+00050-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000028+00064-00001+00003+00031+00035-00011+00968+009830060000395+ 81CBOVIX VIX OOPP 20240821 004750000026-00019+00043+00095+00096-00057-00111+00169+00167- 82CBOVIX VIX OOPP 20240821 004750000134-00177+00242+00239-00212-00182+00207-08820-009830060029811+ 81CBOVIX VIX OOPC 20240821 005000000024-00018+00035-00013+00014-00022+00047-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000025+00060-00002+00003+00028+00032-00010+00884+009985880000360+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00045+00094+00095-00059-00114+00169+00167- 82CBOVIX VIX OOPP 20240821 005000000136-00181+00243+00240-00214-00185+00208-08903-009985880032223+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00031-00012+00013-00019+00041-00007+00005- 82CBOVIX VIX OOPC 20240821 005500000022+00053-00002+00002+00024+00028-00008+00742+010248590000300+ 81CBOVIX VIX OOPP 20240821 005500000022-00015+00050+00092+00094-00062-00120+00168+00167- 82CBOVIX VIX OOPP 20240821 005500000140-00189+00243+00241-00219-00190+00209-09046-010248590037058+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00011-00016+00036-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00047-00003+00001+00020+00024-00007+00634+010489260000255+ 81CBOVIX VIX OOPP 20240821 006000000019-00013+00053+00091+00093-00065-00124+00167+00167- 82CBOVIX VIX OOPP 20240821 006000000143-00195+00244+00242-00222-00194+00211-09154-010489260041907+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00009+00010-00014+00033-00006+00005- 82CBOVIX VIX OOPC 20240821 006500000016+00042-00003+00000+00018+00021-00006+00549+010708470000220+ 81CBOVIX VIX OOPP 20240821 006500000018-00011+00055+00089+00092-00067-00128+00167+00167- 82CBOVIX VIX OOPP 20240821 006500000146-00199+00244+00242-00225-00197+00212-09239-010708470046767+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00022-00008+00010-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000014+00037-00003+00000+00015+00018-00005+00476+010889660000190+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00058+00088+00091-00069-00131+00166+00166- 82CBOVIX VIX OOPP 20240821 007000000148-00204+00244+00243-00227-00199+00213-09312-010889660051631+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00011+00027-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00003+00000-00014+00016-00005+00426+011098160000170+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00060+00087+00090-00070-00134+00166+00166- 82CBOVIX VIX OOPP 20240821 007500000149-00207+00244+00243-00229-00201+00213-09362-011098160056505+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000011+00031-00003+00000-00012+00015-00004+00379+011263500000151+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00061+00087+00090-00071-00136+00165+00166- 82CBOVIX VIX OOPP 20240821 008000000151-00210+00244+00243-00230-00203+00214-09409-011263500061381+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00006+00008-00009+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00029-00003+00000-00011+00013-00004+00343+011440070000137+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00063+00086+00089-00072-00138+00165+00166- 82CBOVIX VIX OOPP 20240821 008500000152-00212+00243+00243-00232-00204+00214-09444-011440070066261+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00016-00006+00007-00008+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000009+00026-00002+00001-00010+00012-00003+00309+011577920000123+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00064+00085+00089-00073-00139+00164+00166- 82CBOVIX VIX OOPP 20240821 009000000153-00214+00243+00243-00233-00205+00215-09479-011577920071142+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00015-00005+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000008+00024-00002+00001-00009+00011-00003+00280+011710760000111+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00065+00085+00088-00074-00141+00164+00166- 82CBOVIX VIX OOPP 20240821 009500000154-00216+00243+00244-00234-00206+00215-09508-011710760076024+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00014-00005+00006-00007+00018-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00023-00002+00001-00008+00010-00003+00257+011846140000102+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00066+00084+00088-00075-00142+00164+00166- 82CBOVIX VIX OOPP 20240821 010000000155-00218+00243+00244-00235-00207+00215-09531-011846140080910+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00012-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000006+00019-00002+00001-00007+00008-00002+00212+012034540000083+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00068+00084+00087-00076-00145+00163+00166- 82CBOVIX VIX OOPP 20240821 011000000156-00221+00243+00244-00236-00209+00216-09576-012034540090680+ 81CBOVIX VIX OOPC 20240821 012000000007-00004+00010-00003+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000005+00016-00002+00001-00005+00007-00002+00167+012107370000065+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00069+00083+00087-00077-00147+00162+00165- 82CBOVIX VIX OOPP 20240821 012000000158-00224+00242+00244-00238-00210+00216-09620-012107370100450+ 81CBOVIX VIX OOPC 20240821 013000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 013000000004+00013-00001+00001-00004+00005-00001+00129+012107370000049+ 81CBOVIX VIX OOPP 20240821 013000000007-00002+00071+00082+00086-00079-00149+00162+00165- 82CBOVIX VIX OOPP 20240821 013000000159-00227+00242+00244-00239-00212+00217-09659-012107370110223+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000003+00011-00001+00001-00003+00004-00001+00100+012107370000037+ 81CBOVIX VIX OOPP 20240821 014000000007-00001+00072+00081+00086-00080-00151+00161+00165- 82CBOVIX VIX OOPP 20240821 014000000160-00229+00241+00244-00240-00213+00217-09688-012107370120000+ 81CBOVIX VIX OOPC 20240821 015000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240821 015000000002+00009-00001+00001-00002+00003-00001+00078+012107370000028+ 81CBOVIX VIX OOPP 20240821 015000000006-00000+00073+00080+00085-00080-00152+00161+00165- 82CBOVIX VIX OOPP 20240821 015000000161-00231+00241+00244-00241-00214+00217-09709-012107370129780+ 81CBOVIX VIX OOPC 20240821 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 016000000002+00007-00001+00001-00002+00003-00001+00062+012107370000022+ 81CBOVIX VIX OOPP 20240821 016000000005-00000-00074+00080+00085-00081-00153+00160+00165- 82CBOVIX VIX OOPP 20240821 016000000161-00232+00241+00244-00242-00214+00218-09726-012107370139563+ 81CBOVIX VIX OOPC 20240821 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000001+00006-00001+00001-00002+00002-00000+00050+012107370000017+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00075+00080+00085-00081-00154+00160+00165- 82CBOVIX VIX OOPP 20240821 017000000162-00233+00240+00245-00242-00215+00218-09738-012107370149347+ 81CBOVIX VIX OOPC 20240821 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00005-00001+00000-00001+00002-00000+00040+012107370000014+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00075+00079+00085-00082-00155+00160+00165- 82CBOVIX VIX OOPP 20240821 018000000162-00234+00240+00245-00243-00215+00218-09748-012107370159132+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00078-00072-00064+00075+00150-00145-00134+ 82CBOVIX VIX OOPC 20240918 001000000148+00222-00218-00203+00221+00198-00180+09639+003927520007733+ 81CBOVIX VIX OOPP 20240918 001000000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00002+00018-00001+00001+00019-00112-003927520000021+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00079-00071-00062+00076+00151-00145-00131+ 82CBOVIX VIX OOPC 20240918 001050000149+00223-00218-00199+00222+00198-00175+09611+003737300007250+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00011-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00021-00001+00001+00023-00139-003737300000025+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00080-00071-00060+00076+00151-00144-00128+ 82CBOVIX VIX OOPC 20240918 001100000149+00223-00218-00195+00222+00198-00169+09578+003546440006768+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00025-00002+00001+00029-00172-003546440000030+ 81CBOVIX VIX OOPC 20240918 001150000013-00005+00083-00068-00055+00078+00153-00141-00121+ 82CBOVIX VIX OOPC 20240918 001150000151+00223-00215-00186+00222+00197-00161+09444+003682770006310+ 81CBOVIX VIX OOPP 20240918 001150000013-00005+00009-00006+00019-00005+00006-00006+00026- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00035-00002+00002+00037-00306-003682770000060+ 81CBOVIX VIX OOPC 20240918 001200000018-00009+00085-00064-00049+00081+00154-00137-00113+ 82CBOVIX VIX OOPC 20240918 001200000152+00224-00210-00175+00222+00195-00152+09269+003796910005867+ 81CBOVIX VIX OOPP 20240918 001200000017-00009+00012-00010+00025-00008+00007-00010+00034- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00010+00045-00002+00003+00046-00481-003796910000105+ 81CBOVIX VIX OOPC 20240918 001250000022-00014+00088-00058-00042+00085+00155-00130-00104+ 82CBOVIX VIX OOPC 20240918 001250000154+00224-00203-00163+00221+00193-00143+09024+003970130005455+ 81CBOVIX VIX OOPP 20240918 001250000022-00014+00015-00016+00032-00011+00008-00017+00043- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00017+00057-00001+00005+00056-00727-003970130000180+ 81CBOVIX VIX OOPC 20240918 001300000027-00020+00091-00050-00034+00089+00156-00121-00094+ 82CBOVIX VIX OOPC 20240918 001300000155+00223-00193-00151+00218+00190-00133+08713+004194410005082+ 81CBOVIX VIX OOPP 20240918 001300000027-00020+00018-00023+00039-00015+00009-00026+00053- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00027+00070-00002-00008+00065-01037-004194410000295+ 81CBOVIX VIX OOPC 20240918 001350000032-00026+00094-00042-00027+00092+00157-00111-00084+ 82CBOVIX VIX OOPC 20240918 001350000155+00222-00182-00139+00214+00187-00125+08375+004416000004745+ 81CBOVIX VIX OOPP 20240918 001350000032-00026+00020-00032+00046-00019+00010-00036+00062- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00039+00082-00006-00012+00073-01376-004416000000445+ 81CBOVIX VIX OOPC 20240918 001400000036-00032+00095-00033-00021+00094+00157-00101-00076+ 82CBOVIX VIX OOPC 20240918 001400000154+00220-00170-00128+00209+00182-00117+08028+004620160004437+ 81CBOVIX VIX OOPP 20240918 001400000036-00032+00022-00040+00052-00021+00010-00046+00071- 82CBOVIX VIX OOPP 20240918 001400000007+00001+00051+00093-00012-00016+00081-01722-004620160000625+ 81CBOVIX VIX OOPC 20240918 001450000039-00037+00097-00025-00016+00096+00156-00090-00068+ 82CBOVIX VIX OOPC 20240918 001450000152+00217-00157-00117+00203+00178-00110+07681+004816330004160+ 81CBOVIX VIX OOPP 20240918 001450000039-00037+00023-00048+00058-00023+00009-00057+00079- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00063+00103-00017-00021+00089-02069-004816330000835+ 81CBOVIX VIX OOPC 20240918 001500000042-00041+00098-00018-00011+00097+00155-00080-00061+ 82CBOVIX VIX OOPC 20240918 001500000149+00214-00145-00108+00197+00173-00103+07343+004998470003907+ 81CBOVIX VIX OOPP 20240918 001500000042-00041+00024-00055+00063-00024+00008-00067+00086- 82CBOVIX VIX OOPP 20240918 001500000002+00006+00076+00112-00024-00026+00095-02407-004998470001070+ 81CBOVIX VIX OOPC 20240918 001600000047-00047+00098-00006-00002+00097+00152-00063-00048+ 82CBOVIX VIX OOPC 20240918 001600000143+00207-00122-00092+00184+00163-00092+06707+005328040003467+ 81CBOVIX VIX OOPP 20240918 001600000047-00047+00025-00067+00071-00024+00005-00084+00098- 82CBOVIX VIX OOPP 20240918 001600000004-00013+00098+00129-00037-00036+00107-03043-005328040001605+ 81CBOVIX VIX OOPC 20240918 001700000049-00051+00097-00003+00004-00095+00147-00048-00039+ 82CBOVIX VIX OOPC 20240918 001700000135+00200-00102-00078+00171+00153-00082+06132+005637570003107+ 81CBOVIX VIX OOPP 20240918 001700000049-00051+00024-00077+00078-00022+00001-00099+00108- 82CBOVIX VIX OOPP 20240918 001700000012-00021+00118+00142-00049-00046+00116-03618-005637570002220+ 81CBOVIX VIX OOPC 20240918 001800000051-00053+00096-00010+00009-00092+00143-00036-00031+ 82CBOVIX VIX OOPC 20240918 001800000128+00192-00086-00068+00160+00143-00075+05628+005965330002828+ 81CBOVIX VIX OOPP 20240918 001800000051-00053+00022-00084+00082-00019+00004+00111+00116- 82CBOVIX VIX OOPP 20240918 001800000019-00028+00135+00153-00061-00055+00124-04122-005965330002916+ 81CBOVIX VIX OOPC 20240918 001900000052-00054+00094-00015+00013-00089+00138-00027-00024+ 82CBOVIX VIX OOPC 20240918 001900000120+00184-00072-00059+00148+00134-00067+05171+006170850002549+ 81CBOVIX VIX OOPP 20240918 001900000052-00054+00020-00089+00086-00015+00009+00120+00123- 82CBOVIX VIX OOPP 20240918 001900000026-00036+00148+00162-00072-00064+00131-04579-006170850003612+ 81CBOVIX VIX OOPC 20240918 002000000052-00054+00091-00019+00015-00085+00133-00019-00019+ 82CBOVIX VIX OOPC 20240918 002000000114+00177-00061-00051+00138+00126-00062+04775+006409220002332+ 81CBOVIX VIX OOPP 20240918 002000000052-00054+00018-00092+00089-00012+00014+00127+00128- 82CBOVIX VIX OOPP 20240918 002000000033-00044+00160+00169-00082-00073+00137-04975-006409220004371+ 81CBOVIX VIX OOPC 20240918 002100000052-00053+00089-00022+00017-00082+00128-00013-00015+ 82CBOVIX VIX OOPC 20240918 002100000107+00169-00051-00044+00129+00118-00056+04404+006567130002116+ 81CBOVIX VIX OOPP 20240918 002100000052-00053+00015-00095+00091-00008+00019+00134+00132- 82CBOVIX VIX OOPP 20240918 002100000040-00051+00169+00176-00092-00080+00142-05346-006567130005130+ 81CBOVIX VIX OOPC 20240918 002200000052-00052+00086-00023+00019-00078+00123-00008-00011+ 82CBOVIX VIX OOPC 20240918 002200000101+00162-00043-00039+00121+00111-00052+04089+006762410001950+ 81CBOVIX VIX OOPP 20240918 002200000052-00052+00013-00097+00093-00004+00024+00139+00136- 82CBOVIX VIX OOPP 20240918 002200000046-00058+00177+00182-00100-00087+00147-05661-006762410005939+ 81CBOVIX VIX OOPC 20240918 002300000051-00051+00084-00025+00020-00074+00118-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000095+00155-00036-00034+00112+00104-00047+03790+006902130001785+ 81CBOVIX VIX OOPP 20240918 002300000051-00051+00010-00098+00094-00001+00029+00143+00139- 82CBOVIX VIX OOPP 20240918 002300000052-00065+00184+00186-00108-00094+00151-05960-006902130006749+ 81CBOVIX VIX OOPC 20240918 002400000050-00049+00081-00025+00021-00071+00114-00001-00006+ 82CBOVIX VIX OOPC 20240918 002400000090+00149-00031-00030+00106+00098-00044+03549+007097270001669+ 81CBOVIX VIX OOPP 20240918 002400000050-00049+00008-00099+00095-00003-00033+00146+00141- 82CBOVIX VIX OOPP 20240918 002400000057-00071+00190+00190-00114-00100+00154-06201-007097270007608+ 81CBOVIX VIX OOPC 20240918 002500000049-00048+00078-00026+00022-00068+00110-00001+00004+ 82CBOVIX VIX OOPC 20240918 002500000085+00143-00026-00027+00100+00093-00041+03325+007261410001557+ 81CBOVIX VIX OOPP 20240918 002500000049-00048+00005-00099+00095-00006-00037+00148+00143- 82CBOVIX VIX OOPP 20240918 002500000062-00077+00194+00194-00121-00105+00157-06425-007261410008471+ 81CBOVIX VIX OOPC 20240918 002600000048-00046+00076-00026+00022-00064+00106-00003+00002+ 82CBOVIX VIX OOPC 20240918 002600000080+00138-00022-00024+00094+00088-00038+03110+007388060001446+ 81CBOVIX VIX OOPP 20240918 002600000048-00046+00003-00099+00096-00009-00041+00150+00145- 82CBOVIX VIX OOPP 20240918 002600000067-00083+00199+00197-00127-00110+00160-06640-007388060009335+ 81CBOVIX VIX OOPC 20240918 002700000047-00045+00073-00026+00022-00061+00102-00005+00000+ 82CBOVIX VIX OOPC 20240918 002700000076+00132-00018-00021+00088+00083-00035+02903+007480020001334+ 81CBOVIX VIX OOPP 20240918 002700000047-00045+00000+00099+00096-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20240918 002700000071-00089+00202+00200-00133-00115+00163-06848-007480020010198+ 81CBOVIX VIX OOPC 20240918 002800000046-00043+00071-00026+00022-00059+00098-00006+00001- 82CBOVIX VIX OOPC 20240918 002800000072+00127-00015-00019+00083+00079-00033+02738+007619730001255+ 81CBOVIX VIX OOPP 20240918 002800000046-00043+00002+00099+00096-00015-00049+00153+00148- 82CBOVIX VIX OOPP 20240918 002800000075-00093+00205+00202-00137-00120+00165-07012-007619730011095+ 81CBOVIX VIX OOPC 20240918 002900000045-00042+00069-00026+00022-00056+00094-00007+00002- 82CBOVIX VIX OOPC 20240918 002900000068+00122-00013-00017+00079+00075-00031+02579+007733210001177+ 81CBOVIX VIX OOPP 20240918 002900000045-00042+00005+00099+00096-00018-00052+00154+00149- 82CBOVIX VIX OOPP 20240918 002900000079-00098+00208+00204-00142-00124+00167-07171-007733210011991+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00025+00022-00053+00091-00008+00003- 82CBOVIX VIX OOPC 20240918 003000000065+00117-00010-00015+00074+00071-00029+02425+007821930001098+ 81CBOVIX VIX OOPP 20240918 003000000044-00040+00007+00098+00096-00020-00056+00155+00150- 82CBOVIX VIX OOPP 20240918 003000000083-00103+00210+00206-00146-00128+00169-07326-007821930012888+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00064-00025+00022-00051+00088-00009+00004- 82CBOVIX VIX OOPC 20240918 003100000061+00113-00008-00013+00071+00067-00028+02294+007929310001035+ 81CBOVIX VIX OOPP 20240918 003100000042-00039+00009+00098+00096-00023-00059+00156+00151- 82CBOVIX VIX OOPP 20240918 003100000086-00107+00212+00207-00150-00131+00171-07456-007929310013800+ 81CBOVIX VIX OOPC 20240918 003200000041-00037+00062-00024+00022-00049+00085-00010+00004- 82CBOVIX VIX OOPC 20240918 003200000059+00109-00007-00012+00067+00064-00026+02170+008024680000975+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00011+00098+00096-00025-00062+00156+00151- 82CBOVIX VIX OOPP 20240918 003200000089-00112+00213+00209-00154-00134+00172-07580-008024680014715+ 81CBOVIX VIX OOPC 20240918 003300000040-00036+00060-00024+00022-00047+00082-00010+00005- 82CBOVIX VIX OOPC 20240918 003300000056+00105-00005-00011+00064+00061-00025+02063+008129740000925+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00013+00097+00095-00027-00065+00157+00152- 82CBOVIX VIX OOPP 20240918 003300000091-00115+00215+00210-00157-00137+00174-07687-008129740015640+ 81CBOVIX VIX OOPC 20240918 003400000039-00035+00058-00023+00021-00045+00079-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000053+00101-00004-00009+00061+00058-00023+01959+008218430000875+ 81CBOVIX VIX OOPP 20240918 003400000039-00035+00015+00097+00095-00029-00068+00157+00152- 82CBOVIX VIX OOPP 20240918 003400000094-00119+00216+00211-00160-00140+00175-07792-008218430016565+ 81CBOVIX VIX OOPC 20240918 003500000038-00034+00057-00023+00021-00043+00076-00011+00006- 82CBOVIX VIX OOPC 20240918 003500000051+00098-00003-00008+00058+00056-00022+01863+008306440000830+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00017+00096+00095-00031-00070+00157+00153- 82CBOVIX VIX OOPP 20240918 003500000096-00122+00217+00212-00163-00143+00176-07887-008306440017495+ 81CBOVIX VIX OOPC 20240918 003600000037-00032+00055-00022+00021-00041+00074-00011+00006- 82CBOVIX VIX OOPC 20240918 003600000049+00095-00002-00007+00055+00053-00021+01777+008395640000790+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00018+00095+00095-00032-00073+00157+00153- 82CBOVIX VIX OOPP 20240918 003600000098-00125+00218+00213-00165-00145+00177-07973-008395640018430+ 81CBOVIX VIX OOPC 20240918 003700000036-00031+00053-00022+00021-00040+00072-00011+00006- 82CBOVIX VIX OOPC 20240918 003700000047+00091-00001-00007+00053+00051-00020+01693+008471830000750+ 81CBOVIX VIX OOPP 20240918 003700000036-00031+00020+00095+00094-00034-00075+00158+00153- 82CBOVIX VIX OOPP 20240918 003700000100-00129+00219+00214-00168-00147+00178-08057-008471830019365+ 81CBOVIX VIX OOPC 20240918 003800000035-00030+00052-00021+00020-00038+00069-00011+00006- 82CBOVIX VIX OOPC 20240918 003800000045+00089-00001-00006+00051+00049-00019+01618+008551870000715+ 81CBOVIX VIX OOPP 20240918 003800000036-00030+00021+00094+00094-00036-00077+00158+00154- 82CBOVIX VIX OOPP 20240918 003800000102-00132+00220+00215-00170-00149+00179-08133-008551870020305+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00050-00021+00020-00037+00067-00011+00007- 82CBOVIX VIX OOPC 20240918 003900000043+00086-00000+00005+00048+00047-00018+01543+008620530000680+ 81CBOVIX VIX OOPP 20240918 003900000035-00029+00023+00094+00094-00037-00079+00158+00154- 82CBOVIX VIX OOPP 20240918 003900000104-00134+00220+00215-00172-00151+00180-08207-008620530021246+ 81CBOVIX VIX OOPC 20240918 004000000034-00028+00049-00020+00020-00035+00065-00011+00007- 82CBOVIX VIX OOPC 20240918 004000000041+00083-00001+00005+00046+00045-00017+01478+008695600000650+ 81CBOVIX VIX OOPP 20240918 004000000034-00028+00024+00093+00093-00039-00081+00158+00154- 82CBOVIX VIX OOPP 20240918 004000000106-00137+00221+00216-00174-00153+00181-08272-008695600022191+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00019-00032+00061-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000037+00077-00002+00003+00042+00041-00015+01327+008859310000580+ 81CBOVIX VIX OOPP 20240918 004250000032-00026+00028+00092+00093-00042-00086+00157+00154- 82CBOVIX VIX OOPP 20240918 004250000110-00143+00222+00217-00179-00157+00183-08423-008859310024558+ 81CBOVIX VIX OOPC 20240918 004500000030-00024+00043-00018+00018-00030+00057-00011+00007- 82CBOVIX VIX OOPC 20240918 004500000034+00072-00002+00002+00038+00037-00014+01213+009047360000530+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00030+00091+00092-00044-00090+00157+00155- 82CBOVIX VIX OOPP 20240918 004500000113-00148+00222+00218-00182-00161+00184-08537-009047360026946+ 81CBOVIX VIX OOPC 20240918 004750000028-00022+00040-00017+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000032+00067-00003+00002+00035+00034-00013+01103+009192140000480+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00033+00090+00091-00047-00094+00157+00155- 82CBOVIX VIX OOPP 20240918 004750000116-00153+00223+00219-00186-00164+00186-08647-009192140029334+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00037-00016+00016-00025+00050-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00063-00003+00001+00032+00031-00012+01005+009318250000435+ 81CBOVIX VIX OOPP 20240918 005000000027-00020+00036+00089+00090-00049-00097+00156+00155- 82CBOVIX VIX OOPP 20240918 005000000118-00157+00223+00220-00189-00167+00187-08745-009318250031727+ 81CBOVIX VIX OOPC 20240918 005500000024-00018+00033-00014+00015-00022+00044-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00055-00004+00000+00027+00027-00010+00849+009562370000365+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00040+00087+00089-00052-00103+00156+00154- 82CBOVIX VIX OOPP 20240918 005500000123-00165+00224+00221-00194-00171+00189-08901-009562370036532+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00030-00013+00014-00019+00039-00009+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00049-00004+00001-00024+00023-00008+00735+009802730000315+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00043+00085+00088-00055-00107+00155+00154- 82CBOVIX VIX OOPP 20240918 006000000126-00170+00224+00222-00197-00175+00190-09015-009802730041358+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00027-00011+00013-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00044-00004+00001-00021+00020-00007+00634+009984830000270+ 81CBOVIX VIX OOPP 20240918 006500000020-00013+00046+00084+00087-00058-00111+00154+00154- 82CBOVIX VIX OOPP 20240918 006500000129-00176+00224+00222-00201-00178+00191-09116-009984830046188+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00024-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00040-00004+00001-00018+00018-00006+00555+010157160000235+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00048+00083+00086-00060-00114+00153+00154- 82CBOVIX VIX OOPP 20240918 007000000131-00180+00224+00222-00203-00180+00192-09195-010157160051029+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00036-00004+00001-00016+00016-00005+00487+010302810000205+ 81CBOVIX VIX OOPP 20240918 007500000017-00010+00051+00082+00085-00061-00117+00153+00154- 82CBOVIX VIX OOPP 20240918 007500000133-00184+00223+00223-00205-00182+00193-09263-010302810055875+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00033-00004+00002-00014+00014-00005+00440+010477980000185+ 81CBOVIX VIX OOPP 20240918 008000000016-00009+00052+00081+00084-00063-00120+00152+00153- 82CBOVIX VIX OOPP 20240918 008000000135-00186+00223+00223-00207-00184+00194-09311-010477980060730+ 81CBOVIX VIX OOPC 20240918 008500000014-00009+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00030-00004+00002-00013+00013-00004+00395+010620980000166+ 81CBOVIX VIX OOPP 20240918 008500000015-00008+00054+00080+00084-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240918 008500000136-00189+00223+00223-00208-00185+00194-09355-010620980065587+ 81CBOVIX VIX OOPC 20240918 009000000013-00008+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00028-00003+00002-00012+00012-00004+00353+010724340000147+ 81CBOVIX VIX OOPP 20240918 009000000014-00007+00055+00079+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20240918 009000000137-00192+00223+00223-00210-00186+00195-09398-010724340070443+ 81CBOVIX VIX OOPC 20240918 009500000012-00007+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000009+00025-00003+00002-00010+00010-00003+00310+010787200000128+ 81CBOVIX VIX OOPP 20240918 009500000013-00006+00057+00079+00082-00066-00126+00151+00153- 82CBOVIX VIX OOPP 20240918 009500000139-00194+00222+00223-00211-00188+00195-09440-010787200075300+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00024-00003+00002-00009+00010-00003+00288+010933290000119+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00058+00078+00082-00067-00127+00150+00152- 82CBOVIX VIX OOPP 20240918 010000000139-00196+00222+00223-00212-00188+00196-09462-010933290080167+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00008+00008-00003+00246+011159290000102+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00059+00077+00081-00068-00129+00150+00152- 82CBOVIX VIX OOPP 20240918 011000000141-00198+00222+00223-00214-00190+00196-09505-011159290089900+ 81CBOVIX VIX OOPC 20240918 012000000009-00005+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00003+00002-00007+00007-00002+00217+011396590000090+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00060+00077+00081-00069-00130+00149+00152- 82CBOVIX VIX OOPP 20240918 012000000142-00200+00221+00223-00215-00191+00196-09533-011396590099640+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00017-00002+00001-00006+00006-00002+00192+011601320000080+ 81CBOVIX VIX OOPP 20240918 013000000010-00003+00061+00076+00081-00070-00132+00149+00152- 82CBOVIX VIX OOPP 20240918 013000000143-00202+00221+00224-00216-00191+00197-09558-011601320109381+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00015-00002+00001-00006+00006-00002+00169+011755030000070+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00062+00075+00080-00070-00133+00148+00152- 82CBOVIX VIX OOPP 20240918 014000000143-00203+00221+00224-00217-00192+00197-09581-011755030119122+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00013-00002+00001-00005+00005-00002+00146+011857140000060+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00063+00075+00080-00071-00134+00148+00152- 82CBOVIX VIX OOPP 20240918 015000000144-00205+00220+00224-00217-00193+00197-09605-011857140128863+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00007-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00123+011904510000050+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00064+00074+00080-00072-00135+00147+00152- 82CBOVIX VIX OOPP 20240918 016000000145-00207+00220+00224-00218-00194+00198-09627-011904510138604+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00001+00001-00003+00004-00001+00101+011904510000041+ 81CBOVIX VIX OOPP 20240918 017000000007-00000+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240918 017000000146-00208+00220+00224-00219-00194+00198-09649-011904510148346+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00084+011904510000033+ 81CBOVIX VIX OOPP 20240918 018000000007-00000-00066+00073+00079-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20240918 018000000147-00209+00219+00224-00220-00195+00198-09666-011904510158089+ 81CBOVIX VIX OOPC 20241016 001000000006-00002+00073-00067-00061+00070+00140-00136-00128+ 82CBOVIX VIX OOPC 20241016 001000000139+00208-00204-00194+00207+00185-00178+09632+004310940010221+ 81CBOVIX VIX OOPP 20241016 001000000005-00002+00004-00002+00007-00002+00003-00002+00009- 82CBOVIX VIX OOPP 20241016 001000000002+00002-00002+00012-00001+00001+00007-00082-004310940000020+ 81CBOVIX VIX OOPC 20241016 001050000007-00002+00074-00066-00059+00071+00141-00135-00125+ 82CBOVIX VIX OOPC 20241016 001050000139+00209-00203-00191+00208+00185-00176+09600+004254800009744+ 81CBOVIX VIX OOPP 20241016 001050000007-00003+00005-00003+00009-00002+00004-00003+00012- 82CBOVIX VIX OOPP 20241016 001050000002+00003-00003+00015-00002+00001+00010-00114-004254800000029+ 81CBOVIX VIX OOPC 20241016 001100000009-00003+00075-00065-00057+00072+00142-00134-00122+ 82CBOVIX VIX OOPC 20241016 001100000140+00209-00202-00187+00208+00184-00173+09557+004200570009270+ 81CBOVIX VIX OOPP 20241016 001100000009-00004+00007-00004+00011-00003+00005-00004+00015- 82CBOVIX VIX OOPP 20241016 001100000003+00003-00004+00019-00002+00001+00012-00157-004200570000040+ 81CBOVIX VIX OOPC 20241016 001150000011-00005+00077-00064-00054+00073+00143-00132-00119+ 82CBOVIX VIX OOPC 20241016 001150000141+00210-00201-00183+00209+00184-00170+09504+004148090008799+ 81CBOVIX VIX OOPP 20241016 001150000011-00005+00008-00005+00014-00004+00006-00005+00018- 82CBOVIX VIX OOPP 20241016 001150000004+00004-00005+00023-00003+00002+00016-00210-004148090000056+ 81CBOVIX VIX OOPC 20241016 001200000013-00006+00078-00062-00051+00074+00144-00130-00115+ 82CBOVIX VIX OOPC 20241016 001200000142+00210-00199-00178+00209+00183-00166+09437+004097220008333+ 81CBOVIX VIX OOPP 20241016 001200000013-00006+00010-00007+00017-00006+00007-00007+00022- 82CBOVIX VIX OOPP 20241016 001200000005+00004-00007+00028-00003+00002+00019-00277-004097220000075+ 81CBOVIX VIX OOPC 20241016 001250000016-00008+00080-00060-00048+00076+00145-00128-00111+ 82CBOVIX VIX OOPC 20241016 001250000143+00211-00197-00172+00210+00183-00162+09356+004046000007872+ 81CBOVIX VIX OOPP 20241016 001250000016-00008+00011-00009+00021-00007+00008-00009+00026- 82CBOVIX VIX OOPP 20241016 001250000006+00005-00009+00034-00004+00003+00023-00358-004046000000100+ 81CBOVIX VIX OOPC 20241016 001300000018-00010+00082-00058-00044+00078+00146-00126-00106+ 82CBOVIX VIX OOPC 20241016 001300000144+00212-00194-00166+00210+00182-00157+09258+003996170007416+ 81CBOVIX VIX OOPP 20241016 001300000018-00010+00013-00011+00024-00009+00009-00012+00031- 82CBOVIX VIX OOPP 20241016 001300000007+00005-00012+00040-00004+00004+00028-00456-003996170000130+ 81CBOVIX VIX OOPC 20241016 001350000022-00013+00084-00054-00040+00080+00148-00122-00100+ 82CBOVIX VIX OOPC 20241016 001350000146+00212-00190-00159+00211+00181-00152+09116+004017910006981+ 81CBOVIX VIX OOPP 20241016 001350000022-00014+00016-00015+00029-00012+00010-00016+00037- 82CBOVIX VIX OOPP 20241016 001350000009+00006-00017+00047-00005+00005+00034-00598-004017910000180+ 81CBOVIX VIX OOPC 20241016 001400000025-00017+00087-00050-00035+00083+00149-00117-00094+ 82CBOVIX VIX OOPC 20241016 001400000147+00212-00184-00151+00210+00179-00146+08955+004027760006555+ 81CBOVIX VIX OOPP 20241016 001400000025-00017+00018-00019+00034-00014+00012-00021+00044- 82CBOVIX VIX OOPP 20241016 001400000010+00006-00022+00055-00005+00006+00040-00759-004027760000240+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00090-00043-00029+00087+00151-00109-00086+ 82CBOVIX VIX OOPC 20241016 001450000149+00213-00176-00141+00210+00176-00139+08707+004197740006184+ 81CBOVIX VIX OOPP 20241016 001450000030-00023+00021-00026+00040-00018+00013-00029+00052- 82CBOVIX VIX OOPP 20241016 001450000012+00007-00030+00065-00004+00009+00047-01007-004197740000355+ 81CBOVIX VIX OOPC 20241016 001500000034-00028+00092-00035-00023+00090+00152-00100-00078+ 82CBOVIX VIX OOPC 20241016 001500000150+00212-00166-00131+00208+00173-00132+08437+004372900005843+ 81CBOVIX VIX OOPP 20241016 001500000034-00028+00023-00033+00046-00021+00014-00037+00060- 82CBOVIX VIX OOPP 20241016 001500000013+00006-00040+00075-00002+00012+00053-01277-004372900000500+ 81CBOVIX VIX OOPC 20241016 001600000041-00038+00096-00021-00012+00095+00153-00082-00063+ 82CBOVIX VIX OOPC 20241016 001600000150+00210-00145-00113+00203+00166-00119+07875+004707210005242+ 81CBOVIX VIX OOPP 20241016 001600000041-00038+00028-00048+00057-00027+00015-00055+00074- 82CBOVIX VIX OOPP 20241016 001600000013+00004-00061+00093-00003-00020+00066-01839-004707210000870+ 81CBOVIX VIX OOPC 20241016 001700000047-00046+00099-00009-00003+00098+00152-00066-00051+ 82CBOVIX VIX OOPC 20241016 001700000148+00207-00125-00097+00195+00158-00108+07335+004960040004708+ 81CBOVIX VIX OOPP 20241016 001700000047-00046+00030-00060+00066-00030+00015-00071+00086- 82CBOVIX VIX OOPP 20241016 001700000011+00001-00081+00109-00011-00027+00077-02379-004960040001308+ 81CBOVIX VIX OOPC 20241016 001800000051-00052+00100-00001+00004-00099+00150-00051-00041+ 82CBOVIX VIX OOPC 20241016 001800000144+00202-00106-00084+00186+00149-00099+06806+005302850004306+ 81CBOVIX VIX OOPP 20241016 001800000051-00052+00031-00070+00073-00031+00013-00086+00097- 82CBOVIX VIX OOPP 20241016 001800000007+00004+00100+00122-00019-00036+00086-02908-005302850001878+ 81CBOVIX VIX OOPC 20241016 001900000054-00056+00100-00009+00010-00099+00148-00039-00032+ 82CBOVIX VIX OOPC 20241016 001900000140+00197-00090-00072+00178+00142-00090+06332+005498610003905+ 81CBOVIX VIX OOPP 20241016 001900000054-00056+00031-00078+00079-00030+00010-00098+00105- 82CBOVIX VIX OOPP 20241016 001900000003+00009+00116+00134-00028-00044+00095-03382-005498610002447+ 81CBOVIX VIX OOPC 20241016 002000000056-00058+00099-00016+00015-00098+00144-00029-00025+ 82CBOVIX VIX OOPC 20241016 002000000135+00191-00076-00062+00169+00134-00083+05893+005689900003561+ 81CBOVIX VIX OOPP 20241016 002000000056-00058+00031-00084+00083-00029+00007-00108+00112- 82CBOVIX VIX OOPP 20241016 002000000003-00015+00130+00144-00037-00051+00102-03821-005689900003075+ 81CBOVIX VIX OOPC 20241016 002100000057-00059+00098-00021+00018-00096+00141-00020-00019+ 82CBOVIX VIX OOPC 20241016 002100000129+00185-00064-00054+00160+00127-00076+05488+005849120003250+ 81CBOVIX VIX OOPP 20241016 002100000057-00059+00030-00089+00087-00027+00004-00117+00119- 82CBOVIX VIX OOPP 20241016 002100000008-00021+00142+00152-00046-00059+00109-04226-005849120003736+ 81CBOVIX VIX OOPC 20241016 002200000058-00060+00097-00024+00021-00093+00137-00014-00014+ 82CBOVIX VIX OOPC 20241016 002200000124+00179-00054-00047+00151+00120-00071+05129+006053610003010+ 81CBOVIX VIX OOPP 20241016 002200000058-00060+00028-00093+00090-00024+00000+00124+00123- 82CBOVIX VIX OOPP 20241016 002200000014-00027+00152+00159-00055-00066+00115-04585-006053610004467+ 81CBOVIX VIX OOPC 20241016 002300000058-00060+00095-00027+00023-00090+00133-00008-00010+ 82CBOVIX VIX OOPC 20241016 002300000118+00173-00045-00041+00144+00113-00065+04796+006211150002780+ 81CBOVIX VIX OOPP 20241016 002300000058-00060+00026-00096+00092-00022+00004+00129+00128- 82CBOVIX VIX OOPP 20241016 002300000019-00033+00161+00165-00063-00072+00120-04918-006211150005209+ 81CBOVIX VIX OOPC 20241016 002400000058-00060+00093-00029+00025-00087+00130-00003-00006+ 82CBOVIX VIX OOPC 20241016 002400000113+00168-00038-00036+00136+00107-00061+04495+006365040002580+ 81CBOVIX VIX OOPP 20241016 002400000058-00059+00024-00098+00094-00019+00008+00134+00131- 82CBOVIX VIX OOPP 20241016 002400000024-00038+00168+00170-00070-00078+00125-05219-006365040005980+ 81CBOVIX VIX OOPC 20241016 002500000058-00059+00091-00031+00026-00084+00126-00001+00003+ 82CBOVIX VIX OOPC 20241016 002500000108+00162-00032-00031+00129+00101-00057+04220+006506050002400+ 81CBOVIX VIX OOPP 20241016 002500000058-00059+00022-00099+00095-00016+00011+00138+00134- 82CBOVIX VIX OOPP 20241016 002500000030-00044+00174+00175-00077-00084+00129-05494-006506050006772+ 81CBOVIX VIX OOPC 20241016 002600000057-00058+00089-00032+00027-00081+00122-00004+00001+ 82CBOVIX VIX OOPC 20241016 002600000103+00157-00026-00027+00122+00096-00053+03967+006631850002235+ 81CBOVIX VIX OOPP 20241016 002600000057-00058+00020-00100+00096-00013+00015+00141+00137- 82CBOVIX VIX OOPP 20241016 002600000034-00049+00180+00179-00084-00089+00133-05747-006631850007578+ 81CBOVIX VIX OOPC 20241016 002700000057-00056+00087-00032+00028-00078+00118-00006+00001- 82CBOVIX VIX OOPC 20241016 002700000098+00151-00022-00024+00116+00091-00050+03741+006763250002094+ 81CBOVIX VIX OOPP 20241016 002700000057-00056+00018-00101+00097-00010+00019+00144+00139- 82CBOVIX VIX OOPP 20241016 002700000039-00054+00184+00182-00090-00094+00136-05973-006763250008409+ 81CBOVIX VIX OOPC 20241016 002800000056-00055+00085-00033+00029-00076+00115-00008+00003- 82CBOVIX VIX OOPC 20241016 002800000095+00147-00018-00021+00111+00087-00047+03551+006924520001987+ 81CBOVIX VIX OOPP 20241016 002800000056-00055+00016-00101+00097-00007+00022+00146+00140- 82CBOVIX VIX OOPP 20241016 002800000043-00059+00188+00185-00095-00098+00138-06163-006924520009274+ 81CBOVIX VIX OOPC 20241016 002900000055-00054+00083-00033+00029-00073+00112-00010+00004- 82CBOVIX VIX OOPC 20241016 002900000091+00142-00015-00019+00107+00083-00044+03369+007058810001881+ 81CBOVIX VIX OOPP 20241016 002900000055-00054+00014-00101+00098-00005+00025+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000047-00064+00191+00188-00100-00102+00141-06345-007058810010139+ 81CBOVIX VIX OOPC 20241016 003000000054-00053+00081-00033+00029-00071+00108-00011+00006- 82CBOVIX VIX OOPC 20241016 003000000087+00138-00012-00016+00102+00079-00042+03195+007168400001774+ 81CBOVIX VIX OOPP 20241016 003000000054-00053+00012-00101+00098-00002+00029+00149+00143- 82CBOVIX VIX OOPP 20241016 003000000050-00068+00194+00190-00104-00106+00143-06519-007168400011004+ 81CBOVIX VIX OOPC 20241016 003100000053-00051+00078-00033+00029-00068+00105-00013+00007- 82CBOVIX VIX OOPC 20241016 003100000083+00133-00009-00014+00097+00076-00040+03026+007255020001668+ 81CBOVIX VIX OOPP 20241016 003100000053-00051+00010-00101+00098-00001-00032+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000054-00073+00197+00192-00109-00110+00146-06688-007255020011869+ 81CBOVIX VIX OOPC 20241016 003200000052-00050+00076-00032+00029-00065+00102-00014+00008- 82CBOVIX VIX OOPC 20241016 003200000079+00129-00007-00012+00092+00072-00037+02860+007319950001561+ 81CBOVIX VIX OOPP 20241016 003200000052-00049+00008-00101+00098-00004-00035+00151+00145- 82CBOVIX VIX OOPP 20241016 003200000058-00077+00199+00194-00114-00113+00148-06854-007319950012734+ 81CBOVIX VIX OOPC 20241016 003300000051-00048+00074-00032+00029-00062+00098-00015+00009- 82CBOVIX VIX OOPC 20241016 003300000076+00124-00004-00010+00087+00068-00035+02697+007364080001455+ 81CBOVIX VIX OOPP 20241016 003300000051-00048+00005-00100+00098-00006-00039+00152+00146- 82CBOVIX VIX OOPP 20241016 003300000062-00082+00201+00196-00119-00117+00151-07017-007364080013598+ 81CBOVIX VIX OOPC 20241016 003400000050-00047+00072-00032+00029-00060+00095-00015+00010- 82CBOVIX VIX OOPC 20241016 003400000072+00120-00003-00009+00083+00065-00033+02563+007443270001375+ 81CBOVIX VIX OOPP 20241016 003400000050-00046+00003-00100+00098-00009-00042+00152+00147- 82CBOVIX VIX OOPP 20241016 003400000065-00086+00203+00198-00123-00120+00153-07151-007443270014490+ 81CBOVIX VIX OOPC 20241016 003500000049-00045+00070-00031+00029-00058+00093-00016+00010- 82CBOVIX VIX OOPC 20241016 003500000069+00116-00001-00007+00080+00062-00031+02443+007526320001305+ 81CBOVIX VIX OOPP 20241016 003500000049-00045+00002-00099+00098-00011-00045+00153+00148- 82CBOVIX VIX OOPP 20241016 003500000068-00089+00204+00199-00127-00123+00154-07271-007526320015392+ 81CBOVIX VIX OOPC 20241016 003600000048-00044+00068-00031+00028-00056+00090-00016+00011- 82CBOVIX VIX OOPC 20241016 003600000067+00113-00000-00006+00076+00060-00030+02330+007605270001240+ 81CBOVIX VIX OOPP 20241016 003600000048-00044+00000+00099+00097-00013-00047+00153+00148- 82CBOVIX VIX OOPP 20241016 003600000071-00093+00206+00200-00130-00125+00156-07384-007605270016298+ 81CBOVIX VIX OOPC 20241016 003700000047-00043+00066-00030+00028-00054+00087-00016+00011- 82CBOVIX VIX OOPC 20241016 003700000064+00109-00001+00005+00073+00057-00028+02226+007681500001180+ 81CBOVIX VIX OOPP 20241016 003700000047-00042+00002+00098+00097-00015-00050+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000073-00096+00207+00201-00133-00128+00157-07488-007681500017210+ 81CBOVIX VIX OOPC 20241016 003800000046-00041+00065-00029+00028-00052+00085-00016+00011- 82CBOVIX VIX OOPC 20241016 003800000062+00106-00002+00004+00070+00055-00027+02135+007767660001130+ 81CBOVIX VIX OOPP 20241016 003800000046-00041+00004+00098+00097-00017-00052+00153+00149- 82CBOVIX VIX OOPP 20241016 003800000076-00099+00208+00202-00136-00130+00158-07579-007767660018131+ 81CBOVIX VIX OOPC 20241016 003900000045-00040+00063-00029+00028-00050+00083-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000060+00103-00003+00003+00068+00053-00026+02046+007842630001080+ 81CBOVIX VIX OOPP 20241016 003900000045-00040+00005+00097+00096-00018-00054+00153+00149- 82CBOVIX VIX OOPP 20241016 003900000078-00102+00208+00203-00138-00132+00160-07668-007842630019053+ 81CBOVIX VIX OOPC 20241016 004000000044-00039+00061-00028+00027-00049+00080-00016+00012- 82CBOVIX VIX OOPC 20241016 004000000057+00100-00003+00003+00065+00051-00025+01958+007906810001030+ 81CBOVIX VIX OOPP 20241016 004000000044-00039+00007+00097+00096-00020-00057+00153+00149- 82CBOVIX VIX OOPP 20241016 004000000080-00105+00209+00204-00141-00134+00161-07756-007906810019974+ 81CBOVIX VIX OOPC 20241016 004250000041-00036+00058-00027+00026-00045+00075-00016+00012- 82CBOVIX VIX OOPC 20241016 004250000053+00094-00005+00001+00059+00046-00022+01770+008072630000925+ 81CBOVIX VIX OOPP 20241016 004250000042-00036+00011+00095+00095-00024-00062+00153+00150- 82CBOVIX VIX OOPP 20241016 004250000085-00112+00210+00205-00147-00139+00163-07944-008072630022298+ 81CBOVIX VIX OOPC 20241016 004500000039-00034+00054-00025+00025-00042+00071-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000048+00088-00006+00000-00054+00042-00020+01614+008236770000840+ 81CBOVIX VIX OOPP 20241016 004500000040-00034+00014+00094+00094-00027-00066+00153+00150- 82CBOVIX VIX OOPP 20241016 004500000089-00118+00211+00206-00152-00143+00165-08100-008236770024642+ 81CBOVIX VIX OOPC 20241016 004750000037-00032+00051-00024+00024-00039+00066-00016+00012- 82CBOVIX VIX OOPC 20241016 004750000045+00082-00006+00001-00050+00039-00018+01478+008388630000767+ 81CBOVIX VIX OOPP 20241016 004750000038-00031+00017+00092+00093-00030-00070+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000093-00123+00212+00207-00156-00146+00167-08236-008388630026997+ 81CBOVIX VIX OOPC 20241016 005000000036-00030+00049-00023+00024-00036+00063-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000042+00078-00007+00002-00047+00036-00017+01371+008554180000712+ 81CBOVIX VIX OOPP 20241016 005000000036-00030+00019+00091+00093-00033-00074+00152+00150- 82CBOVIX VIX OOPP 20241016 005000000096-00128+00212+00208-00160-00149+00168-08343-008554180029371+ 81CBOVIX VIX OOPC 20241016 005500000032-00026+00044-00021+00022-00032+00056-00014+00012- 82CBOVIX VIX OOPC 20241016 005500000036+00069-00007+00003-00040+00031-00014+01168+008790540000601+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00024+00089+00091-00038-00081+00151+00150- 82CBOVIX VIX OOPP 20241016 005500000102-00136+00213+00209-00166-00154+00171-08546-008790540034118+ 81CBOVIX VIX OOPC 20241016 006000000029-00023+00040-00019+00020-00028+00050-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000031+00062-00007+00003-00035+00027-00012+01001+008981430000510+ 81CBOVIX VIX OOPP 20241016 006000000030-00023+00029+00087+00089-00042-00086+00150+00149- 82CBOVIX VIX OOPP 20241016 006000000106-00143+00213+00210-00172-00158+00173-08713-008981430038884+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00036-00017+00019-00025+00046-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000028+00056-00007+00004-00031+00024-00011+00877+009180770000445+ 81CBOVIX VIX OOPP 20241016 006500000028-00020+00032+00085+00088-00045-00091+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000110-00149+00213+00210-00176-00161+00175-08837-009180770043677+ 81CBOVIX VIX OOPC 20241016 007000000025-00019+00033-00015+00017-00022+00042-00011+00010- 82CBOVIX VIX OOPC 20241016 007000000025+00051-00007+00004-00027+00021-00009+00773+009350770000390+ 81CBOVIX VIX OOPP 20241016 007000000025-00018+00035+00083+00087-00047-00095+00148+00148- 82CBOVIX VIX OOPP 20241016 007000000113-00154+00212+00211-00180-00164+00176-08941-009350770048479+ 81CBOVIX VIX OOPC 20241016 007500000023-00017+00030-00014+00016-00020+00038-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000022+00047-00007+00004-00024+00019-00008+00687+009506430000345+ 81CBOVIX VIX OOPP 20241016 007500000024-00016+00038+00082+00085-00050-00098+00147+00148- 82CBOVIX VIX OOPP 20241016 007500000116-00159+00212+00211-00182-00166+00177-09027-009506430053292+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000020+00043-00007+00004-00022+00017-00008+00620+009669980000311+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00040+00081+00085-00051-00101+00146+00147- 82CBOVIX VIX OOPP 20241016 008000000118-00162+00212+00211-00185-00168+00178-09094-009669980058116+ 81CBOVIX VIX OOPC 20241016 008500000020-00014+00026-00012+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00040-00006+00004-00020+00015-00007+00559+009803160000280+ 81CBOVIX VIX OOPP 20241016 008500000021-00013+00042+00080+00084-00053-00104+00146+00147- 82CBOVIX VIX OOPP 20241016 008500000120-00165+00211+00211-00187-00170+00179-09155-009803160062942+ 81CBOVIX VIX OOPC 20241016 009000000018-00013+00024-00011+00013-00015+00030-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000016+00036-00006+00004-00018+00014-00006+00500+009896920000248+ 81CBOVIX VIX OOPP 20241016 009000000019-00012+00044+00079+00083-00055-00106+00145+00147- 82CBOVIX VIX OOPP 20241016 009000000122-00169+00211+00211-00189-00171+00180-09214-009896920067767+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00033-00006+00004-00016+00012-00005+00441+009950670000217+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00046+00077+00082-00057-00109+00144+00146- 82CBOVIX VIX OOPP 20241016 009500000124-00172+00210+00211-00191-00173+00180-09273-009950670072593+ 81CBOVIX VIX OOPC 20241016 010000000015-00010+00020-00009+00011-00012+00024-00007+00007- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00005+00004-00014+00011-00005+00383+009961810000185+ 81CBOVIX VIX OOPP 20241016 010000000016-00009+00048+00076+00081-00058-00112+00143+00146- 82CBOVIX VIX OOPP 20241016 010000000126-00175+00210+00211-00193-00174+00181-09331-009961810077419+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00011+00023-00006+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00027-00005+00004-00013+00010-00004+00347+010284140000170+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00049+00075+00080-00059-00113+00143+00145- 82CBOVIX VIX OOPP 20241016 011000000127-00177+00209+00211-00195-00175+00182-09367-010284140087119+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00017-00007+00009-00010+00021-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00025-00004+00003-00011+00009-00004+00314+010548350000155+ 81CBOVIX VIX OOPP 20241016 012000000014-00007+00051+00075+00080-00060-00115+00142+00145- 82CBOVIX VIX OOPP 20241016 012000000128-00179+00209+00211-00196-00176+00182-09400-010548350096819+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00004+00003-00010+00008-00003+00282+010761230000140+ 81CBOVIX VIX OOPP 20241016 013000000013-00006+00052+00074+00079-00061-00117+00141+00145- 82CBOVIX VIX OOPP 20241016 013000000129-00181+00209+00211-00197-00177+00182-09432-010761230106519+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000009+00021-00004+00003-00009+00007-00003+00251+010926960000124+ 81CBOVIX VIX OOPP 20241016 014000000013-00005+00053+00073+00078-00062-00118+00141+00145- 82CBOVIX VIX OOPP 20241016 014000000130-00183+00208+00211-00198-00178+00183-09463-010926960116218+ 81CBOVIX VIX OOPC 20241016 015000000010-00006+00013-00006+00008-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 015000000008+00019-00004+00003-00008+00006-00003+00229+011100010000114+ 81CBOVIX VIX OOPP 20241016 015000000012-00005+00054+00072+00078-00063-00119+00140+00144- 82CBOVIX VIX OOPP 20241016 015000000131-00185+00208+00211-00199-00178+00183-09485-011100010125923+ 81CBOVIX VIX OOPC 20241016 016000000009-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 016000000007+00018-00003+00003-00008+00006-00002+00207+011238700000103+ 81CBOVIX VIX OOPP 20241016 016000000011-00004+00055+00072+00078-00064-00121+00140+00144- 82CBOVIX VIX OOPP 20241016 016000000132-00186+00207+00211-00200-00179+00184-09507-011238700135627+ 81CBOVIX VIX OOPC 20241016 017000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20241016 017000000006+00016-00003+00003-00007+00005-00002+00186+011344160000092+ 81CBOVIX VIX OOPP 20241016 017000000011-00003+00056+00071+00077-00065-00122+00139+00144- 82CBOVIX VIX OOPP 20241016 017000000133-00188+00207+00211-00201-00180+00184-09528-011344160145331+ 81CBOVIX VIX OOPC 20241016 018000000008-00005+00010-00004+00006-00005+00012-00004+00004- 82CBOVIX VIX OOPC 20241016 018000000006+00015-00003+00002-00006+00005-00002+00165+011416230000081+ 81CBOVIX VIX OOPP 20241016 018000000010-00003+00056+00071+00077-00066-00123+00139+00144- 82CBOVIX VIX OOPP 20241016 018000000134-00189+00207+00211-00202-00180+00184-09549-011416230155035+ 81CBOVIX VIX OOPC 20241120 001000000017-00011+00081-00055-00047+00078+00146-00123-00109+ 82CBOVIX VIX OOPC 20241120 001000000144+00211-00190-00171+00209+00180-00164+09227+005480170009033+ 81CBOVIX VIX OOPP 20241120 001000000017-00012+00012-00013+00022-00010+00009-00014+00027- 82CBOVIX VIX OOPP 20241120 001000000007+00006-00015+00034-00004+00004+00020-00442-005480170000185+ 81CBOVIX VIX OOPC 20241120 001050000018-00012+00082-00055-00045+00079+00146-00122-00107+ 82CBOVIX VIX OOPC 20241120 001050000144+00211-00189-00168+00209+00180-00162+09186+005176420008556+ 81CBOVIX VIX OOPP 20241120 001050000018-00012+00013-00014+00023-00010+00009-00015+00029- 82CBOVIX VIX OOPP 20241120 001050000008+00006-00016+00037-00005+00005+00023-00483-005176420000192+ 81CBOVIX VIX OOPC 20241120 001100000019-00013+00083-00054-00043+00079+00147-00121-00105+ 82CBOVIX VIX OOPC 20241120 001100000145+00211-00188-00165+00210+00180-00159+09141+004882700008080+ 81CBOVIX VIX OOPP 20241120 001100000019-00013+00014-00015+00025-00011+00010-00016+00032- 82CBOVIX VIX OOPP 20241120 001100000008+00006-00017+00040-00005+00005+00026-00528-004882700000199+ 81CBOVIX VIX OOPC 20241120 001150000021-00014+00084-00053-00041+00080+00147-00120-00102+ 82CBOVIX VIX OOPC 20241120 001150000145+00211-00187-00162+00210+00179-00155+09092+004597800007604+ 81CBOVIX VIX OOPP 20241120 001150000021-00014+00015-00016+00027-00012+00010-00017+00035- 82CBOVIX VIX OOPP 20241120 001150000009+00006-00018+00043-00005+00005+00029-00577-004597800000206+ 81CBOVIX VIX OOPC 20241120 001200000023-00016+00085-00050-00038+00082+00148-00117-00097+ 82CBOVIX VIX OOPC 20241120 001200000146+00212-00184-00156+00210+00179-00151+08991+004466920007156+ 81CBOVIX VIX OOPP 20241120 001200000023-00016+00017-00018+00031-00013+00011-00020+00039- 82CBOVIX VIX OOPP 20241120 001200000010+00007-00021+00049-00005+00006+00034-00678-004466920000242+ 81CBOVIX VIX OOPC 20241120 001250000026-00018+00087-00047-00034+00083+00149-00114-00093+ 82CBOVIX VIX OOPC 20241120 001250000147+00212-00181-00150+00210+00177-00146+08874+004343220006714+ 81CBOVIX VIX OOPP 20241120 001250000026-00019+00018-00021+00034-00015+00012-00023+00044- 82CBOVIX VIX OOPP 20241120 001250000011+00007-00024+00055-00005+00007+00038-00795-004343220000284+ 81CBOVIX VIX OOPC 20241120 001300000029-00022+00089-00044-00030+00086+00150-00110-00087+ 82CBOVIX VIX OOPC 20241120 001300000148+00212-00176-00143+00209+00176-00141+08727+004261680006288+ 81CBOVIX VIX OOPP 20241120 001300000029-00022+00020-00025+00038-00017+00013-00027+00049- 82CBOVIX VIX OOPP 20241120 001300000012+00007-00029+00062-00004+00009+00044-00942-004261680000341+ 81CBOVIX VIX OOPC 20241120 001350000032-00025+00091-00040-00026+00088+00151-00105-00082+ 82CBOVIX VIX OOPC 20241120 001350000149+00212-00171-00136+00208+00175-00135+08573+004152130005862+ 81CBOVIX VIX OOPP 20241120 001350000032-00025+00022-00029+00042-00019+00014-00032+00055- 82CBOVIX VIX OOPP 20241120 001350000012+00007-00034+00069-00003+00010+00050-01096-004152130000399+ 81CBOVIX VIX OOPC 20241120 001400000037-00032+00094-00030-00019+00092+00152-00093-00073+ 82CBOVIX VIX OOPC 20241120 001400000150+00211-00157-00124+00206+00170-00128+08223+004529570005606+ 81CBOVIX VIX OOPP 20241120 001400000037-00032+00025-00038+00050-00024+00015-00044+00064- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00048+00080-00001+00015+00057-01446-004529570000626+ 81CBOVIX VIX OOPC 20241120 001450000041-00037+00096-00022-00013+00095+00152-00083-00065+ 82CBOVIX VIX OOPC 20241120 001450000150+00210-00146-00115+00203+00166-00122+07921+004782970005350+ 81CBOVIX VIX OOPP 20241120 001450000041-00037+00027-00046+00055-00026+00016-00054+00072- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00060+00090-00002-00019+00063-01748-004782970000853+ 81CBOVIX VIX OOPC 20241120 001500000044-00042+00097-00016-00008+00097+00152-00075-00059+ 82CBOVIX VIX OOPC 20241120 001500000149+00209-00135-00107+00199+00162-00116+07647+004958290005094+ 81CBOVIX VIX OOPP 20241120 001500000044-00042+00029-00053+00060-00028+00016-00062+00078- 82CBOVIX VIX OOPP 20241120 001500000013+00004-00070+00098-00006-00023+00069-02022-004958290001081+ 81CBOVIX VIX OOPC 20241120 001600000049-00048+00099-00005-00000+00099+00152-00060-00047+ 82CBOVIX VIX OOPC 20241120 001600000147+00205-00117-00093+00192+00154-00106+07143+005154330004582+ 81CBOVIX VIX OOPP 20241120 001600000049-00048+00031-00064+00068-00031+00015-00077+00089- 82CBOVIX VIX OOPP 20241120 001600000010+00000-00088+00112-00013-00030+00079-02526-005154330001536+ 81CBOVIX VIX OOPC 20241120 001700000052-00053+00100-00004+00006-00099+00150-00047-00038+ 82CBOVIX VIX OOPC 20241120 001700000143+00201-00100-00080+00184+00147-00096+06658+005327220004133+ 81CBOVIX VIX OOPP 20241120 001700000052-00053+00032-00073+00075-00031+00013-00090+00099- 82CBOVIX VIX OOPP 20241120 001700000006+00004+00105+00125-00021-00038+00088-03011-005327220002054+ 81CBOVIX VIX OOPC 20241120 001800000055-00057+00100-00012+00011-00099+00147-00035-00030+ 82CBOVIX VIX OOPC 20241120 001800000139+00196-00085-00070+00175+00139-00089+06211+005685820003852+ 81CBOVIX VIX OOPP 20241120 001800000055-00057+00032-00080+00080-00031+00010-00101+00106- 82CBOVIX VIX OOPP 20241120 001800000002+00010+00120+00135-00030-00046+00095-03458-005685820002740+ 81CBOVIX VIX OOPC 20241120 001900000057-00059+00100-00017+00016-00097+00144-00026-00024+ 82CBOVIX VIX OOPC 20241120 001900000134+00190-00072-00061+00167+00131-00083+05813+005934020003572+ 81CBOVIX VIX OOPP 20241120 001900000057-00059+00031-00086+00084-00029+00008-00110+00113- 82CBOVIX VIX OOPP 20241120 001900000003-00015+00133+00144-00038-00053+00102-03856-005934020003427+ 81CBOVIX VIX OOPC 20241120 002000000058-00060+00099-00022+00019-00096+00141-00019-00018+ 82CBOVIX VIX OOPC 20241120 002000000129+00185-00061-00054+00159+00125-00077+05444+006099020003291+ 81CBOVIX VIX OOPP 20241120 002000000058-00060+00030-00090+00087-00027+00004-00118+00118- 82CBOVIX VIX OOPP 20241120 002000000008-00020+00144+00151-00046-00060+00108-04225-006099020004113+ 81CBOVIX VIX OOPC 20241120 002100000059-00060+00097-00025+00022-00093+00137-00012-00013+ 82CBOVIX VIX OOPC 20241120 002100000123+00179-00052-00047+00151+00118-00071+05092+006196920003011+ 81CBOVIX VIX OOPP 20241120 002100000059-00060+00029-00094+00090-00025+00001-00125+00123- 82CBOVIX VIX OOPP 20241120 002100000013-00026+00153+00158-00054-00066+00114-04577-006196920004800+ 81CBOVIX VIX OOPC 20241120 002200000059-00060+00095-00028+00024-00090+00134-00006-00009+ 82CBOVIX VIX OOPC 20241120 002200000117+00173-00043-00040+00142+00112-00065+04747+006237780002731+ 81CBOVIX VIX OOPP 20241120 002200000059-00060+00027-00096+00092-00022+00003+00130+00128- 82CBOVIX VIX OOPP 20241120 002200000019-00032+00162+00165-00063-00073+00120-04922-006237780005486+ 81CBOVIX VIX OOPC 20241120 002300000059-00060+00093-00030+00026-00087+00130-00002-00006+ 82CBOVIX VIX OOPC 20241120 002300000112+00168-00036-00035+00135+00106-00060+04455+006363470002531+ 81CBOVIX VIX OOPP 20241120 002300000059-00060+00025-00098+00094-00019+00007+00135+00131- 82CBOVIX VIX OOPP 20241120 002300000024-00037+00169+00170-00070-00079+00124-05214-006363470006254+ 81CBOVIX VIX OOPC 20241120 002400000058-00059+00092-00031+00027-00085+00126-00001+00003+ 82CBOVIX VIX OOPC 20241120 002400000108+00163-00031-00031+00129+00101-00057+04217+006554350002395+ 81CBOVIX VIX OOPP 20241120 002400000059-00059+00023-00100+00095-00016+00010+00138+00134- 82CBOVIX VIX OOPP 20241120 002400000029-00042+00174+00174-00076-00084+00128-05452-006554350007085+ 81CBOVIX VIX OOPC 20241120 002500000058-00058+00090-00032+00028-00082+00123-00004+00001+ 82CBOVIX VIX OOPC 20241120 002500000104+00158-00026-00028+00123+00096-00054+03993+006708490002260+ 81CBOVIX VIX OOPP 20241120 002500000058-00058+00022-00100+00096-00013+00013+00141+00136- 82CBOVIX VIX OOPP 20241120 002500000033-00047+00179+00178-00082-00088+00131-05676-006708490007917+ 81CBOVIX VIX OOPC 20241120 002600000057-00057+00088-00033+00029-00079+00120-00007+00001- 82CBOVIX VIX OOPC 20241120 002600000099+00153-00021-00024+00118+00092-00050+03779+006830090002124+ 81CBOVIX VIX OOPP 20241120 002600000057-00057+00020-00101+00097-00011+00017+00143+00138- 82CBOVIX VIX OOPP 20241120 002600000037-00052+00184+00181-00087-00093+00134-05890-006830090008748+ 81CBOVIX VIX OOPC 20241120 002700000057-00056+00086-00033+00029-00076+00116-00009+00003- 82CBOVIX VIX OOPC 20241120 002700000095+00148-00017-00021+00112+00087-00047+03571+006922260001989+ 81CBOVIX VIX OOPP 20241120 002700000057-00056+00017-00101+00098-00008+00020+00145+00140- 82CBOVIX VIX OOPP 20241120 002700000042-00057+00187+00184-00093-00097+00137-06098-006922260009580+ 81CBOVIX VIX OOPC 20241120 002800000056-00054+00083-00033+00029-00073+00113-00011+00005- 82CBOVIX VIX OOPC 20241120 002800000091+00143-00014-00018+00106+00083-00044+03369+006987290001854+ 81CBOVIX VIX OOPP 20241120 002800000056-00054+00015-00102+00098-00005+00024+00147+00142- 82CBOVIX VIX OOPP 20241120 002800000046-00062+00191+00187-00099-00102+00140-06300-006987290010412+ 81CBOVIX VIX OOPC 20241120 002900000055-00053+00081-00033+00030-00070+00109-00012+00006- 82CBOVIX VIX OOPC 20241120 002900000086+00138-00011-00016+00101+00079-00041+03170+007026800001718+ 81CBOVIX VIX OOPP 20241120 002900000055-00053+00013-00101+00098-00002+00028+00149+00143- 82CBOVIX VIX OOPP 20241120 002900000051-00067+00194+00190-00105-00106+00143-06499-007026800011243+ 81CBOVIX VIX OOPC 20241120 003000000053-00051+00079-00033+00030-00067+00105-00014+00008- 82CBOVIX VIX OOPC 20241120 003000000082+00133-00008-00013+00095+00075-00038+02972+007041860001583+ 81CBOVIX VIX OOPP 20241120 003000000054-00051+00010-00101+00098-00001-00031+00150+00144- 82CBOVIX VIX OOPP 20241120 003000000055-00072+00197+00192-00110-00110+00146-06697-007041860012075+ 81CBOVIX VIX OOPC 20241120 003100000053-00050+00077-00033+00030-00065+00102-00014+00008- 82CBOVIX VIX OOPC 20241120 003100000079+00129-00006-00012+00091+00072-00037+02843+007162740001514+ 81CBOVIX VIX OOPP 20241120 003100000053-00050+00009-00101+00098-00003-00034+00151+00145- 82CBOVIX VIX OOPP 20241120 003100000058-00075+00199+00194-00114-00113+00148-06826-007162740012973+ 81CBOVIX VIX OOPC 20241120 003200000052-00048+00075-00032+00030-00063+00100-00015+00009- 82CBOVIX VIX OOPC 20241120 003200000076+00126-00004-00010+00088+00069-00035+02718+007267150001445+ 81CBOVIX VIX OOPP 20241120 003200000052-00048+00007-00101+00098-00006-00037+00151+00146- 82CBOVIX VIX OOPP 20241120 003200000061-00079+00201+00195-00118-00116+00150-06951-007267150013871+ 81CBOVIX VIX OOPC 20241120 003300000051-00047+00073-00032+00030-00061+00097-00015+00010- 82CBOVIX VIX OOPC 20241120 003300000073+00122-00003-00009+00084+00066-00033+02597+007356120001376+ 81CBOVIX VIX OOPP 20241120 003300000051-00047+00005-00100+00098-00008-00039+00152+00147- 82CBOVIX VIX OOPP 20241120 003300000064-00083+00202+00197-00121-00119+00151-07072-007356120014769+ 81CBOVIX VIX OOPC 20241120 003400000050-00046+00071-00032+00029-00059+00094-00016+00010- 82CBOVIX VIX OOPC 20241120 003400000070+00119-00001-00007+00081+00063-00032+02479+007430510001308+ 81CBOVIX VIX OOPP 20241120 003400000050-00046+00003-00100+00098-00010-00042+00152+00147- 82CBOVIX VIX OOPP 20241120 003400000067-00086+00204+00198-00125-00121+00153-07190-007430510015668+ 81CBOVIX VIX OOPC 20241120 003500000049-00045+00070-00031+00029-00057+00092-00016+00011- 82CBOVIX VIX OOPC 20241120 003500000068+00115-00000-00006+00078+00061-00030+02380+007523220001254+ 81CBOVIX VIX OOPP 20241120 003500000049-00044+00002-00099+00098-00012-00045+00153+00148- 82CBOVIX VIX OOPP 20241120 003500000069-00089+00205+00199-00128-00124+00154-07289-007523220016581+ 81CBOVIX VIX OOPC 20241120 003600000048-00043+00068-00031+00029-00055+00090-00016+00011- 82CBOVIX VIX OOPC 20241120 003600000066+00112-00001+00005+00075+00059-00029+02283+007604070001201+ 81CBOVIX VIX OOPP 20241120 003600000048-00043+00000-00099+00097-00013-00047+00153+00148- 82CBOVIX VIX OOPP 20241120 003600000071-00093+00206+00200-00130-00126+00156-07386-007604070017495+ 81CBOVIX VIX OOPC 20241120 003700000047-00042+00066-00030+00029-00053+00087-00017+00011- 82CBOVIX VIX OOPC 20241120 003700000063+00109-00002+00004+00072+00056-00028+02189+007673590001147+ 81CBOVIX VIX OOPP 20241120 003700000047-00042+00002+00098+00097-00015-00049+00153+00148- 82CBOVIX VIX OOPP 20241120 003700000074-00096+00207+00201-00133-00128+00157-07480-007673590018408+ 81CBOVIX VIX OOPC 20241120 003800000046-00041+00065-00029+00028-00051+00085-00017+00012- 82CBOVIX VIX OOPC 20241120 003800000061+00106-00003+00004+00069+00054-00027+02096+007732200001094+ 81CBOVIX VIX OOPP 20241120 003800000046-00041+00003+00098+00097-00017-00052+00153+00149- 82CBOVIX VIX OOPP 20241120 003800000076-00099+00207+00202-00136-00130+00158-07573-007732200019322+ 81CBOVIX VIX OOPC 20241120 003900000045-00040+00063-00029+00028-00050+00083-00017+00012- 82CBOVIX VIX OOPC 20241120 003900000059+00103-00004+00003+00066+00052-00025+02005+007780230001040+ 81CBOVIX VIX OOPP 20241120 003900000045-00040+00005+00097+00097-00019-00054+00153+00149- 82CBOVIX VIX OOPP 20241120 003900000078-00102+00208+00203-00139-00132+00159-07664-007780230020235+ 81CBOVIX VIX OOPC 20241120 004000000044-00039+00061-00028+00027-00048+00080-00017+00012- 82CBOVIX VIX OOPC 20241120 004000000056+00100-00004+00002+00064+00050-00024+01915+007817940000987+ 81CBOVIX VIX OOPP 20241120 004000000044-00038+00007+00096+00096-00021-00056+00153+00149- 82CBOVIX VIX OOPP 20241120 004000000081-00105+00209+00203-00142-00135+00161-07754-007817940021149+ 81CBOVIX VIX OOPC 20241120 004250000042-00036+00058-00027+00027-00044+00075-00017+00012- 82CBOVIX VIX OOPC 20241120 004250000051+00093-00005+00001+00058+00046-00022+01733+007949030000885+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00010+00095+00095-00025-00061+00153+00149- 82CBOVIX VIX OOPP 20241120 004250000086-00111+00210+00205-00148-00139+00163-07936-007949030023465+ 81CBOVIX VIX OOPC 20241120 004500000040-00034+00055-00025+00026-00041+00071-00016+00013- 82CBOVIX VIX OOPC 20241120 004500000047+00088-00006+00001-00053+00042-00020+01584+008088650000805+ 81CBOVIX VIX OOPP 20241120 004500000040-00033+00013+00093+00094-00028-00066+00153+00150- 82CBOVIX VIX OOPP 20241120 004500000090-00117+00211+00206-00152-00143+00165-08085-008088650025802+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00024+00025-00038+00067-00016+00013- 82CBOVIX VIX OOPC 20241120 004750000044+00083-00007+00001-00050+00039-00018+01466+008242110000744+ 81CBOVIX VIX OOPP 20241120 004750000038-00031+00016+00092+00093-00030-00069+00152+00150- 82CBOVIX VIX OOPP 20241120 004750000093-00122+00211+00207-00156-00146+00166-08203-008242110028159+ 81CBOVIX VIX OOPC 20241120 005000000036-00030+00049-00023+00024-00036+00063-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000041+00078-00007+00002-00046+00036-00017+01356+008369240000686+ 81CBOVIX VIX OOPP 20241120 005000000037-00029+00019+00091+00093-00033-00073+00152+00150- 82CBOVIX VIX OOPP 20241120 005000000096-00126+00212+00207-00159-00148+00168-08313-008369240030518+ 81CBOVIX VIX OOPC 20241120 005500000033-00026+00044-00021+00022-00031+00056-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000035+00069-00008+00003-00039+00031-00014+01144+008532400000569+ 81CBOVIX VIX OOPP 20241120 005500000033-00026+00024+00088+00091-00038-00080+00151+00149- 82CBOVIX VIX OOPP 20241120 005500000102-00135+00212+00209-00166-00154+00171-08525-008532400035236+ 81CBOVIX VIX OOPC 20241120 006000000030-00023+00040-00019+00020-00027+00051-00013+00012- 82CBOVIX VIX OOPC 20241120 006000000031+00063-00008+00004-00034+00027-00012+00995+008727000000493+ 81CBOVIX VIX OOPP 20241120 006000000030-00023+00028+00086+00089-00042-00085+00149+00149- 82CBOVIX VIX OOPP 20241120 006000000106-00142+00212+00209-00171-00157+00173-08674-008727000039995+ 81CBOVIX VIX OOPC 20241120 006500000027-00020+00036-00017+00019-00024+00046-00012+00011- 82CBOVIX VIX OOPC 20241120 006500000027+00056-00007+00004-00029+00023-00010+00853+008838530000416+ 81CBOVIX VIX OOPP 20241120 006500000028-00020+00032+00084+00088-00045-00090+00148+00148- 82CBOVIX VIX OOPP 20241120 006500000110-00148+00212+00210-00176-00161+00174-08816-008838530044753+ 81CBOVIX VIX OOPC 20241120 007000000026-00019+00034-00016+00018-00023+00043-00012+00011- 82CBOVIX VIX OOPC 20241120 007000000025+00053-00007+00004-00028+00022-00010+00798+009121690000395+ 81CBOVIX VIX OOPP 20241120 007000000027-00019+00033+00083+00087-00046-00093+00148+00148- 82CBOVIX VIX OOPP 20241120 007000000112-00151+00212+00210-00178-00163+00175-08871-009121690049567+ 81CBOVIX VIX OOPC 20241120 007500000025-00019+00033-00015+00017-00022+00042-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000024+00051-00007+00004-00027+00021-00009+00756+009391250000379+ 81CBOVIX VIX OOPP 20241120 007500000026-00018+00035+00083+00087-00048-00094+00147+00148- 82CBOVIX VIX OOPP 20241120 007500000113-00153+00211+00210-00179-00164+00176-08913-009391250054386+ 81CBOVIX VIX OOPC 20241120 008000000024-00018+00032-00015+00017-00021+00040-00011+00010- 82CBOVIX VIX OOPC 20241120 008000000023+00049-00007+00004-00025+00019-00009+00716+009630360000363+ 81CBOVIX VIX OOPP 20241120 008000000025-00017+00036+00082+00086-00049-00096+00147+00148- 82CBOVIX VIX OOPP 20241120 008000000114-00156+00211+00210-00180-00165+00176-08953-009630360059205+ 81CBOVIX VIX OOPC 20241120 008500000023-00017+00030-00014+00016-00020+00038-00011+00010- 82CBOVIX VIX OOPC 20241120 008500000022+00046-00007+00004-00024+00018-00008+00679+009842720000347+ 81CBOVIX VIX OOPP 20241120 008500000024-00016+00037+00081+00086-00050-00098+00146+00148- 82CBOVIX VIX OOPP 20241120 008500000116-00158+00211+00210-00182-00166+00176-08990-009842720064025+ 81CBOVIX VIX OOPC 20241120 009000000022-00016+00029-00013+00016-00019+00037-00010+00010- 82CBOVIX VIX OOPC 20241120 009000000021+00044-00007+00004-00023+00017-00008+00644+010031270000332+ 81CBOVIX VIX OOPP 20241120 009000000023-00015+00038+00081+00085-00051-00099+00146+00147- 82CBOVIX VIX OOPP 20241120 009000000117-00160+00211+00210-00183-00167+00177-09025-010031270068844+ 81CBOVIX VIX OOPC 20241120 009500000021-00016+00028-00013+00015-00018+00035-00010+00009- 82CBOVIX VIX OOPC 20241120 009500000020+00043-00007+00004-00022+00016-00008+00610+010198340000316+ 81CBOVIX VIX OOPP 20241120 009500000022-00015+00039+00080+00085-00051-00101+00146+00147- 82CBOVIX VIX OOPP 20241120 009500000118-00161+00211+00210-00184-00168+00177-09059-010198340073663+ 81CBOVIX VIX OOPC 20241120 010000000020-00015+00027-00012+00015-00017+00034-00010+00009- 82CBOVIX VIX OOPC 20241120 010000000019+00041-00007+00004-00021+00015-00007+00578+010345800000300+ 81CBOVIX VIX OOPP 20241120 010000000022-00014+00040+00080+00084-00052-00102+00145+00147- 82CBOVIX VIX OOPP 20241120 010000000119-00163+00210+00210-00185-00169+00178-09091-010345800078482+ 81CBOVIX VIX OOPC 20241120 011000000019-00014+00025-00011+00014-00015+00031-00009+00009- 82CBOVIX VIX OOPC 20241120 011000000017+00037-00006+00004-00019+00014-00006+00516+010587480000269+ 81CBOVIX VIX OOPP 20241120 011000000020-00012+00042+00078+00083-00054-00105+00144+00147- 82CBOVIX VIX OOPP 20241120 011000000121-00167+00210+00210-00188-00170+00178-09153-010587480088121+ 81CBOVIX VIX OOPC 20241120 012000000017-00012+00022-00010+00012-00014+00028-00008+00008- 82CBOVIX VIX OOPC 20241120 012000000015+00034-00006+00004-00017+00012-00006+00456+010764550000237+ 81CBOVIX VIX OOPP 20241120 012000000019-00011+00045+00077+00082-00056-00107+00143+00146- 82CBOVIX VIX OOPP 20241120 012000000123-00170+00209+00210-00190-00172+00179-09213-010764550097759+ 81CBOVIX VIX OOPC 20241120 013000000016-00011+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241120 013000000014+00030-00005+00004-00015+00011-00005+00399+010881120000206+ 81CBOVIX VIX OOPP 20241120 013000000017-00009+00047+00076+00081-00058-00110+00142+00146- 82CBOVIX VIX OOPP 20241120 013000000125-00173+00209+00210-00192-00173+00180-09270-010881120107398+ 81CBOVIX VIX OOPC 20241120 014000000014-00009+00018-00008+00010-00011+00022-00007+00007- 82CBOVIX VIX OOPC 20241120 014000000012+00027-00005+00004-00013+00009-00004+00343+010940740000174+ 81CBOVIX VIX OOPP 20241120 014000000016-00008+00049+00075+00080-00059-00113+00141+00145- 82CBOVIX VIX OOPP 20241120 014000000127-00176+00208+00210-00194-00175+00181-09326-010940740117037+ 81CBOVIX VIX OOPC 20241120 015000000013-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 015000000010+00024-00004+00003-00011+00008-00004+00298+011002970000150+ 81CBOVIX VIX OOPP 20241120 015000000015-00006+00050+00074+00080-00061-00115+00141+00145- 82CBOVIX VIX OOPP 20241120 015000000128-00179+00208+00210-00196-00176+00181-09371-011002970126682+ 81CBOVIX VIX OOPC 20241120 016000000011-00007+00014-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241120 016000000009+00021-00004+00003-00009+00007-00003+00254+011012780000126+ 81CBOVIX VIX OOPP 20241120 016000000013-00005+00052+00073+00079-00062-00117+00140+00144- 82CBOVIX VIX OOPP 20241120 016000000130-00182+00207+00210-00198-00177+00182-09415-011012780136328+ 81CBOVIX VIX OOPC 20241120 017000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 017000000007+00019-00004+00003-00008+00006-00003+00216+011009860000105+ 81CBOVIX VIX OOPP 20241120 017000000012-00004+00054+00072+00078-00064-00119+00139+00144- 82CBOVIX VIX OOPP 20241120 017000000131-00184+00206+00210-00199-00178+00183-09453-011009860145978+ 81CBOVIX VIX OOPC 20241120 018000000009-00005+00011-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241120 018000000006+00017-00003+00003-00007+00005-00002+00185+011009860000089+ 81CBOVIX VIX OOPP 20241120 018000000011-00003+00055+00071+00077-00065-00121+00138+00144- 82CBOVIX VIX OOPP 20241120 018000000133-00186+00206+00210-00201-00179+00183-09484-011009860155631+ 81CBOVIXW VIX OOPC 20240327 001000000000-00000-00185-00185-00185+00185+00369-00369-00352+ 82CBOVIXW VIX OOPC 20240327 001000000352+00554-00554-00352+00352+00499-00106+09998+006354600003525+ 81CBOVIXW VIX OOPP 20240327 001000000000+00000+00000+00000+00000+00000+00000+00000+00017- 82CBOVIXW VIX OOPP 20240327 001000000017-00000+00000+00201-00201-00000+00300-00000+006354600000000+ 81CBOVIXW VIX OOPC 20240327 001050000000-00000-00185-00185-00185+00185+00369-00369-00302+ 82CBOVIXW VIX OOPC 20240327 001050000302+00554-00554-00302+00302+00499-00091+09998+006354600003025+ 81CBOVIXW VIX OOPP 20240327 001050000000+00000+00000+00000+00000+00000+00000+00000+00067- 82CBOVIXW VIX OOPP 20240327 001050000067-00000+00000+00251-00251-00000+00315-00000+006354600000000+ 81CBOVIXW VIX OOPC 20240327 001100000000-00000-00185-00185-00185+00185+00369-00369-00252+ 82CBOVIXW VIX OOPC 20240327 001100000252+00554-00554-00252+00252+00499-00076+09998+006354600002525+ 81CBOVIXW VIX OOPP 20240327 001100000000+00000+00000+00000+00000+00000+00000+00000+00117- 82CBOVIXW VIX OOPP 20240327 001100000117-00000+00000+00301-00301-00000+00330-00000+006354600000000+ 81CBOVIXW VIX OOPC 20240327 001150000000-00000-00185-00185-00185+00185+00369-00369-00202+ 82CBOVIXW VIX OOPC 20240327 001150000202+00554-00554-00202+00202+00499-00061+09998+006354600002025+ 81CBOVIXW VIX OOPP 20240327 001150000000+00000+00000+00000+00000+00000+00000+00000+00167- 82CBOVIXW VIX OOPP 20240327 001150000167-00000+00000+00351-00351-00000+00345-00000+006354600000000+ 81CBOVIXW VIX OOPC 20240327 001200000000-00000-00185-00185-00152+00152+00369-00369-00152+ 82CBOVIXW VIX OOPC 20240327 001200000152+00554-00554-00152+00152+00499-00046+09997+006354600001525+ 81CBOVIXW VIX OOPP 20240327 001200000000+00000+00000+00000+00032-00032-00000+00000+00217- 82CBOVIXW VIX OOPP 20240327 001200000217-00000+00000+00401-00401-00000+00360-00001-006354600000000+ 81CBOVIXW VIX OOPC 20240327 001250000000+00000+00185-00185-00103+00103+00369-00369-00103+ 82CBOVIXW VIX OOPC 20240327 001250000103+00554-00554-00103+00103+00499-00031+09913+006354600001026+ 81CBOVIXW VIX OOPP 20240327 001250000000+00000+00000+00000+00082-00082-00000+00000+00267- 82CBOVIXW VIX OOPP 20240327 001250000267-00000+00000+00451-00451-00000+00375-00084-006354600000001+ 81CBOVIXW VIX OOPC 20240327 001300000003+00003+00182-00182-00055+00055+00367-00367-00055+ 82CBOVIXW VIX OOPC 20240327 001300000055+00551-00551-00055+00055+00498-00017+08862+006354600000550+ 81CBOVIXW VIX OOPP 20240327 001300000003+00003+00003+00003+00130-00130-00003+00003+00314- 82CBOVIXW VIX OOPP 20240327 001300000314-00003+00003+00499-00499-00001+00389-01136-006354600000025+ 81CBOVIXW VIX OOPC 20240327 001350000016+00016+00169-00169-00019+00019+00353-00353-00019+ 82CBOVIXW VIX OOPC 20240327 001350000019+00538-00538-00019+00019+00494-00006+05293+006106450000185+ 81CBOVIXW VIX OOPP 20240327 001350000016+00016+00016+00016+00166-00166-00016+00016+00351- 82CBOVIXW VIX OOPP 20240327 001350000351-00016+00016+00536-00536-00005+00400-04704-006106450000160+ 81CBOVIXW VIX OOPC 20240327 001400000005+00005+00132-00132-00005+00005+00317-00317-00005+ 82CBOVIXW VIX OOPC 20240327 001400000005+00501-00501-00005+00005+00483-00002+01837+007172340000050+ 81CBOVIXW VIX OOPP 20240327 001400000005+00005+00052+00052+00180-00180-00052+00052+00364- 82CBOVIXW VIX OOPP 20240327 001400000364-00052+00052+00549-00549-00016+00404-08160-007172340000525+ 81CBOVIXW VIX OOPC 20240327 001450000002+00002+00085-00085-00002+00002+00270-00270-00002+ 82CBOVIXW VIX OOPC 20240327 001450000002+00454-00454-00002+00002+00469-00001+00723+008976780000020+ 81CBOVIXW VIX OOPP 20240327 001450000002+00002+00099+00099+00183-00183-00099+00099+00367- 82CBOVIXW VIX OOPP 20240327 001450000367-00099+00099+00552-00552-00030+00405-09275-008976780000995+ 81CBOVIXW VIX OOPC 20240327 001500000000+00000+00037-00037-00000+00000+00222-00222-00000+ 82CBOVIXW VIX OOPC 20240327 001500000000+00406-00406-00000+00000+00454-00000+00146+008976780000003+ 81CBOVIXW VIX OOPP 20240327 001500000000+00000+00148+00148+00184-00184-00148+00148+00369- 82CBOVIXW VIX OOPP 20240327 001500000369-00148+00148+00554-00554-00044+00405-09852-008976780001478+ 81CBOVIXW VIX OOPC 20240327 001600000000+00000+00000+00000+00000+00000+00122-00122-00000+ 82CBOVIXW VIX OOPC 20240327 001600000000+00306-00306-00000+00000+00424-00000+00001+008976780000000+ 81CBOVIXW VIX OOPP 20240327 001600000000-00000-00185+00185+00185-00185-00247+00247+00369- 82CBOVIXW VIX OOPP 20240327 001600000369-00247+00247+00554-00554-00074+00405-09996-008976780002475+ 81CBOVIXW VIX OOPC 20240327 001700000000+00000+00000+00000+00000+00000+00022-00022-00000+ 82CBOVIXW VIX OOPC 20240327 001700000000+00206-00206-00000+00000+00394-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 001700000000-00000-00185+00185+00185-00185-00347+00347+00369- 82CBOVIXW VIX OOPP 20240327 001700000369-00347+00347+00554-00554-00104+00405-09998-008976780003475+ 81CBOVIXW VIX OOPC 20240327 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001800000000+00106-00106-00000+00000+00364-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 001800000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 001800000369-00447+00447+00554-00554-00134+00405-09998-008976780004474+ 81CBOVIXW VIX OOPC 20240327 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 001900000000+00006-00006-00000+00000+00334-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 001900000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 001900000369-00547+00547+00554-00554-00164+00405-09998-008976780005474+ 81CBOVIXW VIX OOPC 20240327 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002000000000+00000+00000+00000+00000+00304-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002000000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002000000369-00554+00554+00554-00554-00194+00405-09998-008976780006474+ 81CBOVIXW VIX OOPC 20240327 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002100000000+00000+00000+00000+00000+00274-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002100000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002100000369-00554+00554+00554-00554-00224+00405-09998-008976780007474+ 81CBOVIXW VIX OOPC 20240327 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002200000000+00000+00000+00000+00000+00244-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002200000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002200000369-00554+00554+00554-00554-00254+00405-09998-008976780008474+ 81CBOVIXW VIX OOPC 20240327 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002300000000+00000+00000+00000+00000+00214-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002300000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002300000369-00554+00554+00554-00554-00284+00405-09998-008976780009474+ 81CBOVIXW VIX OOPC 20240327 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002400000000+00000+00000+00000+00000+00184-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002400000000-00000-00185+00185+00185-00185-00369+00369+00369- 82CBOVIXW VIX OOPP 20240327 002400000369-00554+00554+00554-00554-00314+00405-09998-008976780010473+ 81CBOVIXW VIX OOPC 20240327 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002500000000+00000+00000+00000+00000+00154-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 002500000370-00554+00554+00554-00554-00344+00406-09998-008976780011473+ 81CBOVIXW VIX OOPC 20240327 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002600000000+00000+00000+00000+00000+00124-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 002600000370-00554+00554+00554-00554-00374+00406-09998-008976780012473+ 81CBOVIXW VIX OOPC 20240327 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002700000000+00000+00000+00000+00000+00094-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 002700000370-00554+00554+00554-00554-00404+00406-09998-008976780013473+ 81CBOVIXW VIX OOPC 20240327 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002800000000+00000+00000+00000+00000+00064-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 002800000370-00554+00554+00554-00554-00434+00406-09998-008976780014473+ 81CBOVIXW VIX OOPC 20240327 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 002900000000+00000+00000+00000+00000+00034-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 002900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 002900000370-00554+00554+00554-00554-00464+00406-09998-008976780015473+ 81CBOVIXW VIX OOPC 20240327 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003000000000+00000+00000+00000+00000+00004-00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003000000370-00554+00554+00554-00554-00494+00406-09998-008976780016473+ 81CBOVIXW VIX OOPC 20240327 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003100000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003100000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003100000370-00554+00554+00554-00554-00499+00406-09998-008976780017472+ 81CBOVIXW VIX OOPC 20240327 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003200000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003200000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003200000370-00554+00554+00554-00554-00499+00406-09998-008976780018472+ 81CBOVIXW VIX OOPC 20240327 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003300000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003300000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003300000370-00554+00554+00554-00554-00499+00406-09998-008976780019472+ 81CBOVIXW VIX OOPC 20240327 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003400000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003400000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003400000370-00554+00554+00554-00554-00499+00406-09998-008976780020472+ 81CBOVIXW VIX OOPC 20240327 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003500000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003500000370-00554+00554+00554-00554-00499+00406-09998-008976780021472+ 81CBOVIXW VIX OOPC 20240327 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003600000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003600000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003600000370-00554+00554+00554-00554-00499+00406-09998-008976780022472+ 81CBOVIXW VIX OOPC 20240327 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003700000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003700000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003700000370-00554+00554+00554-00554-00498+00406-09998-008976780023472+ 81CBOVIXW VIX OOPC 20240327 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003800000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003800000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003800000370-00554+00554+00554-00554-00498+00406-09998-008976780024471+ 81CBOVIXW VIX OOPC 20240327 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 003900000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 003900000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 003900000370-00554+00554+00554-00554-00498+00406-09998-008976780025471+ 81CBOVIXW VIX OOPC 20240327 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004000000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 004000000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 004000000370-00554+00554+00554-00554-00498+00406-09998-008976780026471+ 81CBOVIXW VIX OOPC 20240327 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004250000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 004250000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 004250000370-00554+00554+00554-00554-00498+00406-09998-008976780028971+ 81CBOVIXW VIX OOPC 20240327 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004500000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 004500000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 004500000370-00554+00554+00554-00554-00498+00406-09998-008976780031470+ 81CBOVIXW VIX OOPC 20240327 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 004750000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 004750000000-00000-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 004750000370-00554+00554+00554-00554-00498+00406-09998-008976780033970+ 81CBOVIXW VIX OOPC 20240327 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 005000000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 005000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 005000000370-00553+00553+00555-00555-00498+00406-09998-008976780036470+ 81CBOVIXW VIX OOPC 20240327 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 005500000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 005500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 005500000370-00553+00553+00555-00555-00498+00406-09998-008976780041469+ 81CBOVIXW VIX OOPC 20240327 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 006000000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 006000000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 006000000370-00553+00553+00555-00555-00498+00406-09998-008976780046468+ 81CBOVIXW VIX OOPC 20240327 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 006500000001-00001-00184+00184+00185-00185-00369+00369+00370- 82CBOVIXW VIX OOPP 20240327 006500000370-00553+00553+00555-00555-00498+00406-09998-008976780051467+ 81CBOVIXW VIX OOPC 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 007000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 007000000370-00553+00553+00555-00555-00498+00406-09998-008976780056467+ 81CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 007500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 007500000370-00553+00553+00555-00555-00498+00406-09998-008976780061466+ 81CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 008000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 008000000370-00553+00553+00555-00555-00498+00406-09998-008976780066465+ 81CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 008500000370-00553+00553+00555-00555-00498+00406-09998-008976780071464+ 81CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00184+00184+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240327 009000000370-00553+00553+00555-00555-00498+00406-09998-008976780076464+ 81CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240327 009500000371-00553+00553+00555-00555-00498+00406-09998-008976780081463+ 81CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+008976780000000+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00183+00183+00186-00186-00368+00368+00371- 82CBOVIXW VIX OOPP 20240327 010000000371-00553+00553+00555-00555-00498+00406-09998-008976780086462+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00185-00185-00184+00184+00369-00369-00355+ 82CBOVIXW VIX OOPC 20240403 001000000369+00553-00553-00444+00452+00498-00136+09988+005031710004520+ 81CBOVIXW VIX OOPP 20240403 001000000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20240403 001000000000-00000+00000+00109-00101-00000+00299-00000+005031710000000+ 81CBOVIXW VIX OOPC 20240403 001050000000-00000-00185-00185-00183+00184+00369-00369-00339+ 82CBOVIXW VIX OOPC 20240403 001050000365+00553-00553-00399+00402+00498-00121+09988+005031710004020+ 81CBOVIXW VIX OOPP 20240403 001050000000-00000+00000+00000+00002-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20240403 001050000004-00000+00000+00154-00151-00000+00314-00000+005031710000000+ 81CBOVIXW VIX OOPC 20240403 001100000000-00000-00185-00185-00180+00184+00369-00369-00315+ 82CBOVIXW VIX OOPC 20240403 001100000344+00553-00553-00351+00352+00498-00106+09987+005031710003521+ 81CBOVIXW VIX OOPP 20240403 001100000000-00000+00000+00000+00005-00000+00000+00000+00054- 82CBOVIXW VIX OOPP 20240403 001100000025-00000+00000+00202-00201-00000+00329-00000+005031710000000+ 81CBOVIXW VIX OOPC 20240403 001150000001-00000-00185-00185-00173+00184+00369-00369-00282+ 82CBOVIXW VIX OOPC 20240403 001150000301+00553-00553-00302+00302+00498-00091+09980+005031710003022+ 81CBOVIXW VIX OOPP 20240403 001150000001-00000+00000+00000+00012-00000-00000+00000+00087- 82CBOVIXW VIX OOPP 20240403 001150000067-00000+00000+00252-00251-00000+00344-00007-005031710000000+ 81CBOVIXW VIX OOPC 20240403 001200000002-00000+00184-00184-00160+00184+00369-00369-00242+ 82CBOVIXW VIX OOPC 20240403 001200000252+00553-00553-00252+00252+00498-00076+09941+005031710002524+ 81CBOVIXW VIX OOPP 20240403 001200000002-00000+00000+00000+00024-00001-00000+00000+00127- 82CBOVIXW VIX OOPP 20240403 001200000117-00000+00000+00301-00301-00000+00359-00046-005031710000002+ 81CBOVIXW VIX OOPC 20240403 001250000004-00001+00184-00184-00141+00175+00368-00368-00198+ 82CBOVIXW VIX OOPC 20240403 001250000203+00553-00553-00203+00203+00498-00061+09788+005031710002031+ 81CBOVIXW VIX OOPP 20240403 001250000004-00001+00001+00001+00043-00009-00001+00001+00171- 82CBOVIXW VIX OOPP 20240403 001250000166-00001+00001+00350-00350-00000+00374-00199-005031710000008+ 81CBOVIXW VIX OOPC 20240403 001300000007-00003+00182-00181-00117+00149+00366-00366-00153+ 82CBOVIXW VIX OOPC 20240403 001300000155+00550-00550-00155+00155+00497-00047+09354+005031710001554+ 81CBOVIXW VIX OOPP 20240403 001300000007-00003+00002+00003+00068-00035-00003+00003+00216- 82CBOVIXW VIX OOPP 20240403 001300000214-00003+00003+00398-00398-00001+00388-00633-005031710000031+ 81CBOVIXW VIX OOPC 20240403 001350000011-00006+00179-00178-00089+00109+00363-00362-00108+ 82CBOVIXW VIX OOPC 20240403 001350000109+00547-00547-00109+00109+00496-00033+08691+004521220001089+ 81CBOVIXW VIX OOPP 20240403 001350000011-00006+00005+00007+00095-00076-00006+00007+00261- 82CBOVIXW VIX OOPP 20240403 001350000260-00006+00007+00445-00445-00002+00402-01296-004521220000065+ 81CBOVIXW VIX OOPC 20240403 001400000016-00017+00169-00165-00060+00072+00350-00349-00072+ 82CBOVIXW VIX OOPC 20240403 001400000072+00534-00534-00072+00072+00492-00022+07087+004816090000720+ 81CBOVIXW VIX OOPP 20240403 001400000016-00017+00016+00020+00124-00112-00019+00020+00297- 82CBOVIXW VIX OOPP 20240403 001400000297-00020+00020+00481-00481-00006+00413-02900-004816090000196+ 81CBOVIXW VIX OOPC 20240403 001450000017-00023+00150-00138-00041+00049+00324-00322-00049+ 82CBOVIXW VIX OOPC 20240403 001450000049+00507-00507-00049+00049+00484-00015+05241+005579910000490+ 81CBOVIXW VIX OOPP 20240403 001450000017-00023+00034+00046+00144-00135-00045+00047+00320- 82CBOVIXW VIX OOPP 20240403 001450000320-00046+00047+00504-00504-00014+00420-04746-005579910000465+ 81CBOVIXW VIX OOPC 20240403 001500000016-00022+00128-00100-00032+00040+00288-00281-00040+ 82CBOVIXW VIX OOPC 20240403 001500000041+00467-00465-00041+00041+00472-00012+03985+007054660000406+ 81CBOVIXW VIX OOPP 20240403 001500000016-00022+00056+00084+00153-00144-00081+00088+00329- 82CBOVIXW VIX OOPP 20240403 001500000328-00087+00088+00513-00513-00026+00423-06003-007054660000880+ 81CBOVIXW VIX OOPC 20240403 001600000013-00017+00094-00050-00019+00025+00226-00200-00025+ 82CBOVIXW VIX OOPC 20240403 001600000025+00389-00381-00025+00026+00446-00008+02452+008680300000255+ 81CBOVIXW VIX OOPP 20240403 001600000013-00017+00091+00134+00165-00159-00143+00169+00344- 82CBOVIXW VIX OOPP 20240403 001600000343-00164+00173+00528-00528-00052+00427-07535-008680300001728+ 81CBOVIXW VIX OOPC 20240403 001700000010-00012+00069-00025-00012+00017+00175-00132-00017+ 82CBOVIXW VIX OOPC 20240403 001700000017+00318-00294-00017+00017+00419-00005+01605+009980040000170+ 81CBOVIXW VIX OOPP 20240403 001700000010-00012+00115+00159+00172-00168-00194+00237+00352- 82CBOVIXW VIX OOPP 20240403 001700000352-00236+00260+00536-00536-00079+00430-08382-009980040002642+ 81CBOVIXW VIX OOPC 20240403 001800000007-00010+00053-00014-00009+00013+00136-00087-00013+ 82CBOVIXW VIX OOPC 20240403 001800000013+00258-00217-00013+00013+00390-00004+01166+011364770000130+ 81CBOVIXW VIX OOPP 20240403 001800000008-00010+00132+00171+00175-00172-00232+00282+00356- 82CBOVIXW VIX OOPP 20240403 001800000356-00295+00336+00540-00540-00108+00431-08821-011364770003601+ 81CBOVIXW VIX OOPC 20240403 001900000006-00007+00039-00007-00006+00009+00106-00056-00009+ 82CBOVIXW VIX OOPC 20240403 001900000009+00208-00157-00009+00009+00361-00003+00810+012197900000090+ 81CBOVIXW VIX OOPP 20240403 001900000006-00007+00145+00177+00178-00176-00263+00313+00360- 82CBOVIXW VIX OOPP 20240403 001900000360-00345+00396+00545-00544-00137+00432-09177-012197900004560+ 81CBOVIXW VIX OOPC 20240403 002000000004-00006+00031-00004-00005+00007+00084-00038-00007+ 82CBOVIXW VIX OOPC 20240403 002000000007+00169-00114-00007+00007+00332-00002+00615+013190070000070+ 81CBOVIXW VIX OOPP 20240403 002000000005-00006+00154+00181+00180-00178-00285+00331+00362- 82CBOVIXW VIX OOPP 20240403 002000000362-00384+00439+00546-00546-00166+00433-09372-013190070005539+ 81CBOVIXW VIX OOPC 20240403 002100000004-00005+00026-00002-00004+00006+00070-00028-00006+ 82CBOVIXW VIX OOPC 20240403 002100000006+00142-00087-00006+00006+00304-00002+00527+014442860000064+ 81CBOVIXW VIX OOPP 20240403 002100000004-00005+00159+00182+00180-00178-00299+00340+00363- 82CBOVIXW VIX OOPP 20240403 002100000363-00411+00466+00547-00547-00195+00433-09460-014442860006531+ 81CBOVIXW VIX OOPC 20240403 002200000003-00005+00022-00002-00004+00006+00059-00022-00006+ 82CBOVIXW VIX OOPC 20240403 002200000006+00120-00068-00006+00006+00276-00002+00454+015541530000058+ 81CBOVIXW VIX OOPP 20240403 002200000003-00004+00163+00183+00181-00179-00310+00347+00364- 82CBOVIXW VIX OOPP 20240403 002200000363-00433+00485+00548-00548-00222+00433-09533-015541530007524+ 81CBOVIXW VIX OOPC 20240403 002300000003-00004+00018-00001-00003+00005+00050-00017-00005+ 82CBOVIXW VIX OOPC 20240403 002300000005+00103-00054-00005+00005+00250-00002+00391+016498370000051+ 81CBOVIXW VIX OOPP 20240403 002300000003-00004+00166+00183+00181-00180-00319+00352+00364- 82CBOVIXW VIX OOPP 20240403 002300000364-00451+00500+00548-00548-00248+00433-09596-016498370008516+ 81CBOVIXW VIX OOPC 20240403 002400000002-00004+00016-00000-00003+00004+00043-00013-00004+ 82CBOVIXW VIX OOPC 20240403 002400000004+00088-00043-00004+00004+00227-00001+00335+017319790000045+ 81CBOVIXW VIX OOPP 20240403 002400000002-00003+00169+00184+00182-00180-00326+00356+00365- 82CBOVIXW VIX OOPP 20240403 002400000365-00465+00510+00549-00549-00271+00434-09653-017319790009509+ 81CBOVIXW VIX OOPC 20240403 002500000002-00003+00013-00000-00002+00004+00036-00010-00004+ 82CBOVIXW VIX OOPC 20240403 002500000004+00076-00034-00004+00004+00205-00001+00283+018006520000039+ 81CBOVIXW VIX OOPP 20240403 002500000002-00003+00171+00184+00182-00181-00333+00358+00365- 82CBOVIXW VIX OOPP 20240403 002500000365-00478+00519+00550-00550-00293+00434-09704-018006520010501+ 81CBOVIXW VIX OOPC 20240403 002600000002-00003+00011-00000+00002+00003+00031-00008-00003+ 82CBOVIXW VIX OOPC 20240403 002600000003+00064-00027-00003+00003+00184-00001+00236+018552370000032+ 81CBOVIXW VIX OOPP 20240403 002600000002-00002+00173+00184+00183-00181-00338+00361+00366- 82CBOVIXW VIX OOPP 20240403 002600000366-00489+00526+00550-00550-00314+00434-09751-018552370011494+ 81CBOVIXW VIX OOPC 20240403 002700000001-00002+00009-00000+00002+00003+00026-00006-00002+ 82CBOVIXW VIX OOPC 20240403 002700000003+00054-00021-00003+00003+00165-00001+00191+018940940000026+ 81CBOVIXW VIX OOPP 20240403 002700000001-00002+00175+00185+00183-00182-00343+00363+00367- 82CBOVIXW VIX OOPP 20240403 002700000367-00499+00532+00551-00551-00333+00434-09796-018940940012486+ 81CBOVIXW VIX OOPC 20240403 002800000001-00002+00007-00000+00001+00002+00021-00004-00002+ 82CBOVIXW VIX OOPC 20240403 002800000002+00045-00016-00002+00002+00147-00001+00147+019137010000020+ 81CBOVIXW VIX OOPP 20240403 002800000001-00001+00177+00185+00183-00183-00348+00364+00367- 82CBOVIXW VIX OOPP 20240403 002800000367-00508+00537+00552-00552-00351+00434-09840-019137010013479+ 81CBOVIXW VIX OOPC 20240403 002900000001-00001+00006-00000+00001+00001+00016-00003-00001+ 82CBOVIXW VIX OOPC 20240403 002900000001+00036-00011-00001+00001+00130-00000+00107+019137010000014+ 81CBOVIXW VIX OOPP 20240403 002900000001-00001+00179+00185+00184-00183-00352+00366+00368- 82CBOVIXW VIX OOPP 20240403 002900000368-00517+00542+00552-00552-00368+00435-09880-019137010014472+ 81CBOVIXW VIX OOPC 20240403 003000000001-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20240403 003000000001+00029-00008-00001+00001+00114-00000+00077+019137010000010+ 81CBOVIXW VIX OOPP 20240403 003000000001-00001+00180+00185+00184-00184-00356+00367+00368- 82CBOVIXW VIX OOPP 20240403 003000000368-00524+00545+00553-00553-00384+00435-09910-019137010015466+ 81CBOVIXW VIX OOPC 20240403 003100000000-00001+00003-00000+00000+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240403 003100000001+00023-00006-00001+00001+00100-00000+00056+019137010000007+ 81CBOVIXW VIX OOPP 20240403 003100000001-00000+00181+00184+00184-00184-00359+00367+00369- 82CBOVIXW VIX OOPP 20240403 003100000369-00530+00547+00553-00553-00398+00435-09932-019137010016462+ 81CBOVIXW VIX OOPC 20240403 003200000000-00000+00003-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20240403 003200000000+00019-00004-00000+00000+00087-00000+00040+019137010000005+ 81CBOVIXW VIX OOPP 20240403 003200000001-00000+00182+00184+00184-00184-00361+00368+00369- 82CBOVIXW VIX OOPP 20240403 003200000369-00534+00549+00553-00553-00411+00435-09947-019137010017459+ 81CBOVIXW VIX OOPC 20240403 003300000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240403 003300000000+00015-00003-00000+00000+00076-00000+00029+019137010000003+ 81CBOVIXW VIX OOPP 20240403 003300000001-00000+00182+00184+00185-00184-00363+00368+00369- 82CBOVIXW VIX OOPP 20240403 003300000369-00538+00550+00553-00553-00422+00435-09958-019137010018457+ 81CBOVIXW VIX OOPC 20240403 003400000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240403 003400000000+00012-00002-00000+00000+00066-00000+00021+019137010000002+ 81CBOVIXW VIX OOPP 20240403 003400000000-00000-00183+00184+00185-00185-00364+00368+00369- 82CBOVIXW VIX OOPP 20240403 003400000369-00541+00551+00553-00553-00432+00435-09967-019137010019454+ 81CBOVIXW VIX OOPC 20240403 003500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240403 003500000000+00010-00001-00000+00000+00057-00000+00015+019137010000002+ 81CBOVIXW VIX OOPP 20240403 003500000000-00000-00183+00184+00185-00185-00365+00368+00369- 82CBOVIXW VIX OOPP 20240403 003500000369-00544+00552+00554-00554-00441+00435-09972-019137010020452+ 81CBOVIXW VIX OOPC 20240403 003600000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240403 003600000000+00008-00001-00000+00000+00049-00000+00010+019137010000001+ 81CBOVIXW VIX OOPP 20240403 003600000000-00000-00183+00184+00185-00185-00366+00368+00369- 82CBOVIXW VIX OOPP 20240403 003600000369-00546+00552+00554-00554-00449+00435-09977-019137010021451+ 81CBOVIXW VIX OOPC 20240403 003700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 003700000000+00006-00001-00000+00000+00042-00000+00007+019137010000001+ 81CBOVIXW VIX OOPP 20240403 003700000000-00000-00184+00184+00185-00185-00366+00369+00369- 82CBOVIXW VIX OOPP 20240403 003700000369-00547+00552+00554-00554-00456+00435-09980-019137010022449+ 81CBOVIXW VIX OOPC 20240403 003800000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 003800000000+00005-00000-00000+00000+00036-00000+00005+019137010000001+ 81CBOVIXW VIX OOPP 20240403 003800000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240403 003800000369-00548+00553+00554-00554-00462+00435-09982-019137010023448+ 81CBOVIXW VIX OOPC 20240403 003900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 003900000000+00004-00000-00000+00000+00030-00000+00004+019137010000000+ 81CBOVIXW VIX OOPP 20240403 003900000000-00000-00184+00184+00185-00185-00367+00369+00369- 82CBOVIXW VIX OOPP 20240403 003900000369-00549+00553+00554-00554-00468+00435-09984-019137010024447+ 81CBOVIXW VIX OOPC 20240403 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 004000000000+00003-00000-00000+00000+00026-00000+00002+019137010000000+ 81CBOVIXW VIX OOPP 20240403 004000000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240403 004000000369-00550+00553+00554-00554-00472+00435-09985-019137010025445+ 81CBOVIXW VIX OOPC 20240403 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 004250000000+00002-00000-00000+00000+00017-00000+00001+019137010000000+ 81CBOVIXW VIX OOPP 20240403 004250000000-00000-00184+00184+00185-00185-00368+00369+00369- 82CBOVIXW VIX OOPP 20240403 004250000369-00551+00553+00554-00554-00481+00435-09986-019137010027942+ 81CBOVIXW VIX OOPC 20240403 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 004500000000+00001-00000-00000+00000+00011-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 004500000000-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240403 004500000369-00552+00553+00554-00554-00487+00435-09987-019137010030439+ 81CBOVIXW VIX OOPC 20240403 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 004750000000+00001-00000-00000+00000+00007-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 004750000000-00000-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240403 004750000369-00552+00553+00554-00554-00491+00435-09987-019137010032936+ 81CBOVIXW VIX OOPC 20240403 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 005000000000+00000-00000+00000+00000+00005-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 005000000001-00001-00184+00184+00185-00185-00368+00368+00369- 82CBOVIXW VIX OOPP 20240403 005000000369-00553+00553+00554-00554-00493+00435-09988-019137010035433+ 81CBOVIXW VIX OOPC 20240403 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 005500000000+00000-00000+00000+00000+00002-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 005500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 005500000370-00553+00553+00554-00554-00496+00435-09988-019137010040427+ 81CBOVIXW VIX OOPC 20240403 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00000-00000+00000+00000+00001-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 006000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 006000000370-00553+00553+00554-00554-00497+00435-09988-019137010045421+ 81CBOVIXW VIX OOPC 20240403 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00000-00000+00000+00000+00000-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 006500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 006500000370-00553+00553+00554-00554-00498+00435-09988-019137010050415+ 81CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00000+00000+00000+00000+00000-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 007000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 007000000370-00553+00553+00554-00554-00498+00435-09988-019137010055409+ 81CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00000+00000+00000+00000+00000-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 007500000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 007500000370-00553+00553+00554-00554-00498+00435-09988-019137010060404+ 81CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00000+00000+00000+00000+00000-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 008000000001-00001-00184+00184+00185-00185-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 008000000370-00552+00552+00554-00554-00498+00435-09988-019137010065398+ 81CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00000+00000+00000+00000+00000-00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 008500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 008500000370-00552+00552+00554-00554-00498+00435-09988-019137010070392+ 81CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 009000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 009000000370-00552+00552+00555-00555-00498+00435-09988-019137010075386+ 81CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 009500000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 009500000370-00552+00552+00555-00555-00498+00435-09988-019137010080380+ 81CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+019137010000000+ 81CBOVIXW VIX OOPP 20240403 010000000001-00001-00183+00183+00186-00186-00368+00368+00370- 82CBOVIXW VIX OOPP 20240403 010000000370-00552+00552+00555-00555-00498+00435-09988-019137010085374+ 81CBOVIXW VIX OOPC 20240410 001000000000-00000-00184-00184-00180+00184+00369-00369-00336+ 82CBOVIXW VIX OOPC 20240410 001000000367+00553-00553-00415+00427+00498-00128+09977+004661240004266+ 81CBOVIXW VIX OOPP 20240410 001000000000-00000+00000-00000+00004-00000+00000+00000+00033- 82CBOVIXW VIX OOPP 20240410 001000000002-00000+00000+00138-00126-00000+00299-00000+004661240000000+ 81CBOVIXW VIX OOPC 20240410 001050000001-00000-00184-00184-00175+00184+00369-00369-00314+ 82CBOVIXW VIX OOPC 20240410 001050000355+00553-00553-00371+00377+00498-00113+09973+004661240003767+ 81CBOVIXW VIX OOPP 20240410 001050000001-00000+00000-00000+00009-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20240410 001050000014-00000+00000+00182-00176-00000+00314-00004-004661240000000+ 81CBOVIXW VIX OOPC 20240410 001100000002-00000+00184-00184-00167+00184+00369-00369-00285+ 82CBOVIXW VIX OOPC 20240410 001100000322+00553-00553-00324+00327+00498-00098+09952+004661240003269+ 81CBOVIXW VIX OOPP 20240410 001100000002-00000+00000-00000+00017-00000+00000+00000+00083- 82CBOVIXW VIX OOPP 20240410 001100000046-00000+00000+00229-00226-00000+00329-00025-004661240000001+ 81CBOVIXW VIX OOPC 20240410 001150000004-00000+00184-00184-00154+00184+00368-00368-00251+ 82CBOVIXW VIX OOPC 20240410 001150000277+00552-00552-00276+00277+00497-00083+09880+004661240002773+ 81CBOVIXW VIX OOPP 20240410 001150000004-00000+00000-00000+00030-00000-00000+00000+00117- 82CBOVIXW VIX OOPP 20240410 001150000092-00000+00000+00277-00275-00000+00344-00097-004661240000005+ 81CBOVIXW VIX OOPC 20240410 001200000008-00002+00184-00183-00137+00180+00367-00367-00213+ 82CBOVIXW VIX OOPC 20240410 001200000229+00551-00551-00228+00229+00497-00069+09681+004661240002286+ 81CBOVIXW VIX OOPP 20240410 001200000008-00002+00000+00002+00047-00004-00001+00002+00156- 82CBOVIXW VIX OOPP 20240410 001200000140-00002+00002+00325-00324-00000+00358-00296-004661240000016+ 81CBOVIXW VIX OOPC 20240410 001250000013-00005+00182-00180-00116+00164+00364-00364-00172+ 82CBOVIXW VIX OOPC 20240410 001250000182+00548-00548-00181+00182+00496-00054+09248+004661240001817+ 81CBOVIXW VIX OOPP 20240410 001250000013-00005+00002+00005+00069-00020-00004+00005+00196- 82CBOVIXW VIX OOPP 20240410 001250000187-00005+00005+00371-00371-00001+00373-00729-004661240000046+ 81CBOVIXW VIX OOPC 20240410 001300000018-00011+00179-00173-00092+00134+00358-00358-00133+ 82CBOVIXW VIX OOPC 20240410 001300000138+00542-00542-00138+00138+00494-00041+08484+004661240001381+ 81CBOVIXW VIX OOPP 20240410 001300000018-00011+00005+00011+00092-00050-00010+00011+00236- 82CBOVIXW VIX OOPP 20240410 001300000230-00011+00011+00415-00415-00003+00386-01493-004661240000109+ 81CBOVIXW VIX OOPC 20240410 001350000023-00022+00169-00156-00069+00104+00343-00340-00102+ 82CBOVIXW VIX OOPC 20240410 001350000106+00525-00524-00106+00106+00489-00032+07152+005298920001058+ 81CBOVIXW VIX OOPP 20240410 001350000023-00022+00015+00028+00115-00080-00026+00029+00267- 82CBOVIXW VIX OOPP 20240410 001350000263-00028+00029+00447-00447-00009+00395-02825-005298920000285+ 81CBOVIXW VIX OOPC 20240410 001400000025-00029+00157-00130-00052+00081+00321-00314-00078+ 82CBOVIXW VIX OOPC 20240410 001400000082+00500-00498-00082+00082+00481-00025+05866+005907730000819+ 81CBOVIXW VIX OOPP 20240410 001400000025-00029+00028+00054+00132-00104-00047+00054+00290- 82CBOVIXW VIX OOPP 20240410 001400000287-00053+00055+00471-00471-00016+00402-04111-005907730000545+ 81CBOVIXW VIX OOPC 20240410 001450000025-00030+00142-00102-00040+00064+00296-00281-00062+ 82CBOVIXW VIX OOPC 20240410 001450000065+00470-00465-00065+00066+00471-00020+04786+006570470000655+ 81CBOVIXW VIX OOPP 20240410 001450000025-00030+00042+00083+00144-00120-00072+00088+00306- 82CBOVIXW VIX OOPP 20240410 001450000303-00083+00088+00487-00487-00026+00407-05191-006570470000880+ 81CBOVIXW VIX OOPC 20240410 001500000024-00029+00128-00076-00031+00052+00271-00245-00050+ 82CBOVIXW VIX OOPC 20240410 001500000053+00438-00428-00053+00053+00460-00016+03928+007145090000530+ 81CBOVIXW VIX OOPP 20240410 001500000024-00029+00056+00108+00153-00132-00097+00124+00319- 82CBOVIXW VIX OOPP 20240410 001500000316-00115+00125+00500-00500-00038+00411-06049-007145090001253+ 81CBOVIXW VIX OOPC 20240410 001600000022-00023+00103-00041-00020+00036+00224-00174-00034+ 82CBOVIXW VIX OOPC 20240410 001600000037+00374-00346-00037+00037+00435-00011+02739+008246010000370+ 81CBOVIXW VIX OOPP 20240410 001600000022-00023+00081+00143+00164-00148-00144+00194+00334- 82CBOVIXW VIX OOPP 20240410 001600000332-00179+00207+00516-00516-00063+00416-07238-008246010002091+ 81CBOVIXW VIX OOPC 20240410 001700000019-00019+00084-00023-00014+00027+00185-00121-00026+ 82CBOVIXW VIX OOPC 20240410 001700000028+00317-00268-00028+00028+00408-00008+02023+009310130000280+ 81CBOVIXW VIX OOPP 20240410 001700000019-00019+00100+00161+00170-00157-00183+00248+00343- 82CBOVIXW VIX OOPP 20240410 001700000341-00236+00285+00525-00525-00090+00419-07954-009310130002999+ 81CBOVIXW VIX OOPC 20240410 001800000016-00015+00069-00013-00011+00021+00154-00084-00020+ 82CBOVIXW VIX OOPC 20240410 001800000021+00269-00204-00021+00021+00380-00006+01532+010177650000215+ 81CBOVIXW VIX OOPP 20240410 001800000016-00015+00115+00171+00174-00163-00214+00284+00349- 82CBOVIXW VIX OOPP 20240410 001800000347-00284+00348+00532-00531-00118+00421-08445-010177650003932+ 81CBOVIXW VIX OOPC 20240410 001900000014-00013+00059-00008-00009+00018+00132-00063-00017+ 82CBOVIXW VIX OOPC 20240410 001900000019+00232-00159-00019+00019+00351-00006+01280+011298960000190+ 81CBOVIXW VIX OOPP 20240410 001900000014-00013+00125+00176+00176-00166-00237+00306+00352- 82CBOVIXW VIX OOPP 20240410 001900000350-00321+00394+00534-00534-00146+00421-08697-011298960004905+ 81CBOVIXW VIX OOPC 20240410 002000000012-00012+00051-00005-00007+00016+00114-00048-00015+ 82CBOVIXW VIX OOPC 20240410 002000000016+00202-00125-00016+00016+00324-00005+01073+012209580000165+ 81CBOVIXW VIX OOPP 20240410 002000000012-00012+00133+00179+00177-00168-00255+00321+00354- 82CBOVIXW VIX OOPP 20240410 002000000352-00351+00428+00537-00536-00174+00422-08903-012209580005877+ 81CBOVIXW VIX OOPC 20240410 002100000011-00010+00044-00003-00006+00014+00099-00037-00013+ 82CBOVIXW VIX OOPC 20240410 002100000014+00177-00100-00014+00014+00297-00004+00916+013033310000145+ 81CBOVIXW VIX OOPP 20240410 002100000011-00010+00140+00181+00178-00170-00269+00331+00356- 82CBOVIXW VIX OOPP 20240410 002100000354-00376+00453+00539-00538-00200+00423-09061-013033310006855+ 81CBOVIXW VIX OOPC 20240410 002200000010-00009+00039-00002-00005+00012+00088-00030-00011+ 82CBOVIXW VIX OOPC 20240410 002200000013+00157-00082-00013+00013+00273-00004+00799+013821780000130+ 81CBOVIXW VIX OOPP 20240410 002200000010-00009+00145+00182+00179-00172-00281+00339+00357- 82CBOVIXW VIX OOPP 20240410 002200000356-00396+00471+00540-00540-00225+00423-09178-013821780007838+ 81CBOVIXW VIX OOPC 20240410 002300000009-00008+00035-00001-00005+00011+00078-00025-00010+ 82CBOVIXW VIX OOPC 20240410 002300000012+00140-00069-00012+00012+00250-00004+00708+014568710000119+ 81CBOVIXW VIX OOPP 20240410 002300000009-00008+00149+00183+00180-00173-00290+00344+00359- 82CBOVIXW VIX OOPP 20240410 002300000357-00413+00484+00541-00541-00247+00424-09268-014568710008824+ 81CBOVIXW VIX OOPC 20240410 002400000008-00008+00031-00001-00004+00010+00070-00020-00009+ 82CBOVIXW VIX OOPC 20240410 002400000011+00126-00058-00010+00011+00230-00003+00627+015214120000107+ 81CBOVIXW VIX OOPP 20240410 002400000008-00007+00153+00184+00180-00174-00299+00348+00360- 82CBOVIXW VIX OOPP 20240410 002400000358-00427+00495+00543-00542-00268+00424-09350-015214120009811+ 81CBOVIXW VIX OOPC 20240410 002500000007-00007+00029-00000-00004+00009+00063-00017-00008+ 82CBOVIXW VIX OOPC 20240410 002500000010+00114-00050-00010+00010+00211-00003+00568+015875220000099+ 81CBOVIXW VIX OOPP 20240410 002500000007-00007+00156+00184+00181-00175-00305+00351+00360- 82CBOVIXW VIX OOPP 20240410 002500000359-00439+00503+00543-00543-00286+00424-09409-015875220010800+ 81CBOVIXW VIX OOPC 20240410 002600000007-00007+00026-00000+00003+00009+00057-00015-00008+ 82CBOVIXW VIX OOPC 20240410 002600000009+00104-00043-00009+00009+00195-00003+00513+016462430000091+ 81CBOVIXW VIX OOPP 20240410 002600000007-00006+00158+00184+00181-00176-00311+00354+00361- 82CBOVIXW VIX OOPP 20240410 002600000360-00449+00510+00544-00544-00303+00424-09463-016462430011790+ 81CBOVIXW VIX OOPC 20240410 002700000006-00006+00024-00000+00003+00008+00052-00013-00007+ 82CBOVIXW VIX OOPC 20240410 002700000008+00095-00037-00008+00008+00179-00003+00466+017000750000084+ 81CBOVIXW VIX OOPP 20240410 002700000006-00006+00160+00184+00181-00177-00316+00356+00362- 82CBOVIXW VIX OOPP 20240410 002700000360-00458+00515+00545-00545-00318+00425-09511-017000750012781+ 81CBOVIXW VIX OOPC 20240410 002800000006-00006+00022-00001+00003+00007+00048-00011-00006+ 82CBOVIXW VIX OOPC 20240410 002800000008+00086-00032-00007+00008+00166-00002+00421+017473860000077+ 81CBOVIXW VIX OOPP 20240410 002800000006-00005+00163+00185+00182-00177-00321+00358+00362- 82CBOVIXW VIX OOPP 20240410 002800000361-00466+00520+00546-00545-00332+00425-09556-017473860013771+ 81CBOVIXW VIX OOPC 20240410 002900000005-00005+00020-00001+00003+00007+00044-00010-00006+ 82CBOVIXW VIX OOPC 20240410 002900000007+00080-00029-00007+00007+00154-00002+00392+018023960000073+ 81CBOVIXW VIX OOPP 20240410 002900000005-00005+00164+00185+00182-00178-00324+00359+00363- 82CBOVIXW VIX OOPP 20240410 002900000362-00473+00524+00546-00546-00344+00425-09584-018023960014765+ 81CBOVIXW VIX OOPC 20240410 003000000005-00005+00019-00001+00002+00006+00041-00009-00006+ 82CBOVIXW VIX OOPC 20240410 003000000007+00074-00026-00007+00007+00143-00002+00366+018530920000069+ 81CBOVIXW VIX OOPP 20240410 003000000005-00005+00165+00185+00182-00178-00327+00360+00363- 82CBOVIXW VIX OOPP 20240410 003000000362-00478+00527+00546-00546-00355+00425-09611-018530920015759+ 81CBOVIXW VIX OOPC 20240410 003100000005-00005+00018-00001+00002+00006+00039-00008-00005+ 82CBOVIXW VIX OOPC 20240410 003100000007+00070-00024-00006+00007+00133-00002+00345+019038980000066+ 81CBOVIXW VIX OOPP 20240410 003100000005-00004+00166+00185+00182-00178-00330+00361+00364- 82CBOVIXW VIX OOPP 20240410 003100000362-00483+00529+00547-00547-00364+00425-09632-019038980016754+ 81CBOVIXW VIX OOPC 20240410 003200000004-00005+00017-00001+00002+00006+00036-00007-00005+ 82CBOVIXW VIX OOPC 20240410 003200000006+00065-00022-00006+00006+00125-00002+00325+019512360000063+ 81CBOVIXW VIX OOPP 20240410 003200000005-00004+00168+00185+00182-00179-00332+00361+00364- 82CBOVIXW VIX OOPP 20240410 003200000363-00487+00531+00547-00547-00373+00425-09652-019512360017749+ 81CBOVIXW VIX OOPC 20240410 003300000004-00004+00016-00001+00002+00006+00034-00006-00005+ 82CBOVIXW VIX OOPC 20240410 003300000006+00061-00020-00006+00006+00117-00002+00306+019952810000060+ 81CBOVIXW VIX OOPP 20240410 003300000004-00004+00168+00185+00183-00179-00334+00362+00364- 82CBOVIXW VIX OOPP 20240410 003300000363-00491+00533+00547-00547-00381+00425-09671-019952810018744+ 81CBOVIXW VIX OOPC 20240410 003400000004-00004+00015-00001+00002+00005+00032-00006-00005+ 82CBOVIXW VIX OOPC 20240410 003400000006+00057-00018-00005+00006+00110-00002+00288+020361740000057+ 81CBOVIXW VIX OOPP 20240410 003400000004-00004+00169+00185+00183-00179-00336+00363+00364- 82CBOVIXW VIX OOPP 20240410 003400000363-00495+00535+00548-00547-00388+00425-09689-020361740019739+ 81CBOVIXW VIX OOPC 20240410 003500000004-00004+00014-00001+00002+00005+00030-00005-00004+ 82CBOVIXW VIX OOPC 20240410 003500000005+00054-00016-00005+00005+00103-00002+00271+020740310000054+ 81CBOVIXW VIX OOPP 20240410 003500000004-00004+00170+00185+00183-00180-00338+00363+00365- 82CBOVIXW VIX OOPP 20240410 003500000364-00499+00536+00548-00548-00395+00426-09706-020740310020733+ 81CBOVIXW VIX OOPC 20240410 003600000003-00004+00013-00001+00002+00005+00028-00005-00004+ 82CBOVIXW VIX OOPC 20240410 003600000005+00051-00015-00005+00005+00097-00002+00254+021089370000051+ 81CBOVIXW VIX OOPP 20240410 003600000004-00003+00171+00185+00183-00180-00340+00364+00365- 82CBOVIXW VIX OOPP 20240410 003600000364-00502+00537+00548-00548-00401+00426-09722-021089370021728+ 81CBOVIXW VIX OOPC 20240410 003700000003-00004+00012-00001+00002+00004+00027-00004-00004+ 82CBOVIXW VIX OOPC 20240410 003700000005+00048-00014-00005+00005+00091-00001+00238+021409530000048+ 81CBOVIXW VIX OOPP 20240410 003700000004-00003+00172+00185+00183-00180-00342+00364+00365- 82CBOVIXW VIX OOPP 20240410 003700000364-00505+00539+00549-00548-00406+00426-09738-021409530022723+ 81CBOVIXW VIX OOPC 20240410 003800000003-00003+00011-00001+00001+00004+00025-00004-00004+ 82CBOVIXW VIX OOPC 20240410 003800000004+00045-00013-00004+00005+00086-00001+00223+021701120000045+ 81CBOVIXW VIX OOPP 20240410 003800000003-00003+00173+00185+00183-00180-00343+00364+00365- 82CBOVIXW VIX OOPP 20240410 003800000364-00508+00540+00549-00549-00412+00426-09754-021701120023718+ 81CBOVIXW VIX OOPC 20240410 003900000003-00003+00011-00001+00001+00004+00023-00003-00003+ 82CBOVIXW VIX OOPC 20240410 003900000004+00042-00012-00004+00004+00081-00001+00208+021964180000043+ 81CBOVIXW VIX OOPP 20240410 003900000003-00003+00173+00185+00183-00181-00345+00365+00366- 82CBOVIXW VIX OOPP 20240410 003900000365-00510+00541+00549-00549-00417+00426-09769-021964180024713+ 81CBOVIXW VIX OOPC 20240410 004000000003-00003+00010-00001+00001+00004+00022-00003-00003+ 82CBOVIXW VIX OOPC 20240410 004000000004+00040-00011-00004+00004+00077-00001+00200+022327190000041+ 81CBOVIXW VIX OOPP 20240410 004000000003-00003+00174+00185+00183-00181-00346+00365+00366- 82CBOVIXW VIX OOPP 20240410 004000000365-00512+00542+00549-00549-00421+00426-09776-022327190025709+ 81CBOVIXW VIX OOPC 20240410 004250000003-00003+00009-00001+00001+00004+00020-00003-00003+ 82CBOVIXW VIX OOPC 20240410 004250000004+00036-00009-00004+00004+00068-00001+00182+023163040000039+ 81CBOVIXW VIX OOPP 20240410 004250000003-00002+00175+00185+00184-00181-00348+00365+00366- 82CBOVIXW VIX OOPP 20240410 004250000365-00516+00543+00550-00549-00430+00426-09794-023163040028201+ 81CBOVIXW VIX OOPC 20240410 004500000002-00003+00008-00001+00001+00003+00018-00002-00003+ 82CBOVIXW VIX OOPC 20240410 004500000003+00032-00008-00003+00004+00060-00001+00166+023904110000036+ 81CBOVIXW VIX OOPP 20240410 004500000003-00002+00175+00185+00184-00181-00350+00366+00366- 82CBOVIXW VIX OOPP 20240410 004500000366-00520+00544+00550-00550-00437+00426-09811-023904110030693+ 81CBOVIXW VIX OOPC 20240410 004750000002-00002+00008-00001+00001+00003+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240410 004750000003+00029-00007-00003+00003+00054-00001+00150+024557690000033+ 81CBOVIXW VIX OOPP 20240410 004750000003-00002+00176+00185+00184-00182-00352+00366+00367- 82CBOVIXW VIX OOPP 20240410 004750000366-00523+00545+00550-00550-00443+00426-09826-024557690033184+ 81CBOVIXW VIX OOPC 20240410 005000000002-00002+00007-00001+00001+00003+00015-00002-00002+ 82CBOVIXW VIX OOPC 20240410 005000000003+00026-00006-00003+00003+00048-00001+00136+025128820000030+ 81CBOVIXW VIX OOPP 20240410 005000000002-00002+00177+00185+00184-00182-00353+00366+00367- 82CBOVIXW VIX OOPP 20240410 005000000366-00526+00546+00551-00550-00449+00426-09841-025128820035676+ 81CBOVIXW VIX OOPC 20240410 005500000002-00002+00006-00001+00001+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240410 005500000002+00022-00005-00002+00003+00040-00001+00112+026156970000025+ 81CBOVIXW VIX OOPP 20240410 005500000002-00001+00178+00185+00184-00183-00356+00367+00367- 82CBOVIXW VIX OOPP 20240410 005500000367-00530+00548+00551-00551-00458+00426-09864-026156970040660+ 81CBOVIXW VIX OOPC 20240410 006000000001-00002+00005-00001+00001+00002+00010-00001-00002+ 82CBOVIXW VIX OOPC 20240410 006000000002+00018-00004-00002+00002+00033-00001+00095+027061510000021+ 81CBOVIXW VIX OOPP 20240410 006000000002-00001+00179+00184+00184-00183-00358+00367+00368- 82CBOVIXW VIX OOPP 20240410 006000000367-00534+00548+00552-00551-00464+00427-09882-027061510045645+ 81CBOVIXW VIX OOPC 20240410 006500000001-00001+00004-00001+00001+00002+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240410 006500000002+00016-00003-00002+00002+00028-00001+00081+027867680000019+ 81CBOVIXW VIX OOPP 20240410 006500000002-00001+00179+00184+00184-00183-00359+00367+00368- 82CBOVIXW VIX OOPP 20240410 006500000368-00536+00549+00552-00552-00470+00427-09896-027867680050631+ 81CBOVIXW VIX OOPC 20240410 007000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007000000002+00014-00002-00002+00002+00024-00000+00070+028593830000016+ 81CBOVIXW VIX OOPP 20240410 007000000002-00000+00180+00184+00185-00184-00360+00367+00368- 82CBOVIXW VIX OOPP 20240410 007000000368-00538+00550+00552-00552-00474+00427-09907-028593830055618+ 81CBOVIXW VIX OOPC 20240410 007500000001-00001+00003-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007500000001+00012-00002-00001+00001+00021-00000+00061+029253660000014+ 81CBOVIXW VIX OOPP 20240410 007500000002-00000+00180+00184+00185-00184-00361+00367+00368- 82CBOVIXW VIX OOPP 20240410 007500000368-00540+00550+00552-00552-00477+00427-09916-029253660060605+ 81CBOVIXW VIX OOPC 20240410 008000000001-00001+00003-00001+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008000000001+00010-00002-00001+00001+00018-00000+00054+029857690000013+ 81CBOVIXW VIX OOPP 20240410 008000000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240410 008000000368-00541+00550+00553-00553-00479+00427-09923-029857690065592+ 81CBOVIXW VIX OOPC 20240410 008500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008500000001+00009-00001-00001+00001+00016-00000+00048+030414170000011+ 81CBOVIXW VIX OOPP 20240410 008500000002-00000-00181+00184+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240410 008500000369-00543+00550+00553-00553-00481+00427-09929-030414170070580+ 81CBOVIXW VIX OOPC 20240410 009000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240410 009000000001+00008-00001-00001+00001+00014-00000+00043+030929660000010+ 81CBOVIXW VIX OOPP 20240410 009000000002-00000-00181+00184+00185-00184-00363+00367+00369- 82CBOVIXW VIX OOPP 20240410 009000000369-00543+00550+00553-00553-00483+00427-09934-030929660075568+ 81CBOVIXW VIX OOPC 20240410 009500000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240410 009500000001+00007-00001-00001+00001+00013-00000+00039+031409490000009+ 81CBOVIXW VIX OOPP 20240410 009500000002-00000-00181+00184+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240410 009500000369-00544+00551+00553-00553-00485+00427-09938-031409490080556+ 81CBOVIXW VIX OOPC 20240410 010000000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240410 010000000001+00007-00001-00001+00001+00011-00000+00035+031858020000008+ 81CBOVIXW VIX OOPP 20240410 010000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240410 010000000369-00545+00551+00553-00553-00486+00427-09942-031858020085544+ 81CBOVIXW VIX OOPC 20240424 001000000001-00000-00184-00184-00178+00184+00368-00368-00341+ 82CBOVIXW VIX OOPC 20240424 001000000368+00552-00552-00460+00511+00497-00156+09954+004433610005203+ 81CBOVIXW VIX OOPP 20240424 001000000001-00000+00000-00000+00006-00000+00000-00000+00027- 82CBOVIXW VIX OOPP 20240424 001000000000-00000+00000+00092-00040-00000+00298-00003-004433610000000+ 81CBOVIXW VIX OOPC 20240424 001050000002-00000-00184-00184-00173+00184+00368-00368-00326+ 82CBOVIXW VIX OOPC 20240424 001050000367+00552-00552-00428+00469+00497-00141+09945+004433610004706+ 81CBOVIXW VIX OOPP 20240424 001050000002-00000+00000-00000+00011-00000+00000-00000+00042- 82CBOVIXW VIX OOPP 20240424 001050000001-00000+00000+00124-00083-00000+00313-00011-004433610000001+ 81CBOVIXW VIX OOPC 20240424 001100000004-00000+00185-00184-00166+00184+00368-00368-00306+ 82CBOVIXW VIX OOPC 20240424 001100000362+00552-00552-00391+00421+00496-00126+09918+004433610004209+ 81CBOVIXW VIX OOPP 20240424 001100000004-00000+00001-00000+00018-00000+00000+00000+00062- 82CBOVIXW VIX OOPP 20240424 001100000006-00000+00000+00161-00131-00000+00328-00038-004433610000002+ 81CBOVIXW VIX OOPC 20240424 001150000007-00001+00185-00183-00156+00185+00368-00367-00282+ 82CBOVIXW VIX OOPC 20240424 001150000346+00551-00551-00351+00372+00496-00111+09852+004433610003716+ 81CBOVIXW VIX OOPP 20240424 001150000007-00001+00001-00001+00028-00001+00000+00001+00085- 82CBOVIXW VIX OOPP 20240424 001150000022-00001+00001+00200-00180-00000+00343-00104-004433610000007+ 81CBOVIXW VIX OOPC 20240424 001200000012-00002+00186-00182-00143+00185+00367-00366-00255+ 82CBOVIXW VIX OOPC 20240424 001200000315+00550-00550-00309+00323+00496-00097+09712+004433610003230+ 81CBOVIXW VIX OOPP 20240424 001200000011-00002+00002-00002+00041-00001+00001+00002+00113- 82CBOVIXW VIX OOPP 20240424 001200000053-00002+00002+00242-00229-00001+00358-00244-004433610000018+ 81CBOVIXW VIX OOPC 20240424 001250000017-00004+00186-00180-00127+00185+00365-00364-00224+ 82CBOVIXW VIX OOPC 20240424 001250000274+00548-00548-00267+00276+00495-00083+09455+004433610002755+ 81CBOVIXW VIX OOPP 20240424 001250000017-00004+00002-00004+00057-00001+00003+00004+00143- 82CBOVIXW VIX OOPP 20240424 001250000094-00004+00004+00285-00276-00001+00372-00501-004433610000042+ 81CBOVIXW VIX OOPC 20240424 001300000022-00009+00185-00175-00110+00179+00362-00359-00192+ 82CBOVIXW VIX OOPC 20240424 001300000230+00544-00543-00224+00230+00494-00069+09038+004433610002301+ 81CBOVIXW VIX OOPP 20240424 001300000022-00009+00001-00009+00074-00005-00006+00009+00176- 82CBOVIXW VIX OOPP 20240424 001300000138-00008+00009+00327-00322-00003+00386-00918-004433610000086+ 81CBOVIXW VIX OOPC 20240424 001350000029-00018+00183-00164-00090+00163+00355-00348-00160+ 82CBOVIXW VIX OOPC 20240424 001350000191+00534-00532-00187+00191+00491-00057+08281+004776310001913+ 81CBOVIXW VIX OOPP 20240424 001350000029-00019+00001+00019+00094-00021-00013+00019+00207- 82CBOVIXW VIX OOPP 20240424 001350000177-00018+00020+00365-00360-00006+00397-01676-004776310000195+ 81CBOVIXW VIX OOPC 20240424 001400000035-00031+00177-00145-00072+00143+00342-00328-00134+ 82CBOVIXW VIX OOPC 20240424 001400000161+00517-00512-00157+00161+00485-00048+07332+005343240001615+ 81CBOVIXW VIX OOPP 20240424 001400000035-00031+00007+00039+00112-00041-00026+00039+00234- 82CBOVIXW VIX OOPP 20240424 001400000207-00034+00039+00395-00390-00012+00406-02624-005343240000395+ 81CBOVIXW VIX OOPC 20240424 001450000038-00039+00170-00121-00058+00124+00326-00303-00112+ 82CBOVIXW VIX OOPC 20240424 001450000137+00497-00487-00133+00137+00477-00041+06449+005829070001372+ 81CBOVIXW VIX OOPP 20240424 001450000038-00039+00014+00063+00126-00060-00042+00065+00256- 82CBOVIXW VIX OOPP 20240424 001450000231-00055+00065+00419-00415-00019+00413-03507-005829070000650+ 81CBOVIXW VIX OOPC 20240424 001500000039-00043+00161-00096-00047+00108+00309-00271-00096+ 82CBOVIXW VIX OOPC 20240424 001500000120+00473-00454-00115+00120+00467-00036+05661+006413100001199+ 81CBOVIXW VIX OOPP 20240424 001500000039-00043+00023+00088+00137-00075-00059+00096+00272- 82CBOVIXW VIX OOPP 20240424 001500000248-00079+00097+00436-00432-00029+00419-04295-006413100000975+ 81CBOVIXW VIX OOPC 20240424 001600000040-00043+00144-00058-00033+00085+00275-00209-00073+ 82CBOVIXW VIX OOPC 20240424 001600000093+00426-00383-00089+00093+00445-00028+04441+007362800000935+ 81CBOVIXW VIX OOPP 20240424 001600000040-00043+00040+00126+00151-00099-00093+00159+00295- 82CBOVIXW VIX OOPP 20240424 001600000275-00126+00168+00463-00458-00051+00427-05515-007362800001707+ 81CBOVIXW VIX OOPC 20240424 001700000038-00038+00127-00034-00022+00064+00243-00157-00053+ 82CBOVIXW VIX OOPC 20240424 001700000069+00381-00317-00066+00069+00423-00021+03456+007784890000690+ 81CBOVIXW VIX OOPP 20240424 001700000038-00038+00057+00150+00162-00120-00125+00210+00315- 82CBOVIXW VIX OOPP 20240424 001700000299-00170+00235+00486-00483-00074+00434-06500-007784890002457+ 81CBOVIXW VIX OOPC 20240424 001800000035-00034+00112-00019-00015+00053+00215-00117-00043+ 82CBOVIXW VIX OOPC 20240424 001800000056+00340-00254-00053+00056+00397-00017+02805+008515940000565+ 81CBOVIXW VIX OOPP 20240424 001800000035-00034+00072+00165+00168-00131-00153+00251+00325- 82CBOVIXW VIX OOPP 20240424 001800000312-00212+00298+00498-00495-00099+00438-07152-008515940003328+ 81CBOVIXW VIX OOPC 20240424 001900000032-00029+00099-00010-00011+00042+00190-00086-00033+ 82CBOVIXW VIX OOPC 20240424 001900000045+00303-00202-00042+00045+00372-00013+02264+008991860000450+ 81CBOVIXW VIX OOPP 20240424 001900000032-00029+00085+00174+00173-00142-00178+00282+00335- 82CBOVIXW VIX OOPP 20240424 001900000323-00249+00350+00509-00507-00125+00441-07693-008991860004208+ 81CBOVIXW VIX OOPC 20240424 002000000030-00026+00089-00005-00009+00038+00171-00067-00029+ 82CBOVIXW VIX OOPC 20240424 002000000040+00274-00164-00038+00041+00345-00012+01969+009801810000407+ 81CBOVIXW VIX OOPP 20240424 002000000030-00026+00095+00179+00175-00146-00197+00300+00339- 82CBOVIXW VIX OOPP 20240424 002000000328-00278+00388+00514-00511-00151+00442-07988-009801810005161+ 81CBOVIXW VIX OOPC 20240424 002100000028-00024+00081-00002-00007+00034+00155-00054-00026+ 82CBOVIXW VIX OOPC 20240424 002100000036+00248-00135-00034+00036+00321-00011+01720+010462800000364+ 81CBOVIXW VIX OOPP 20240424 002100000028-00024+00103+00182+00177-00150-00213+00314+00342- 82CBOVIXW VIX OOPP 20240424 002100000332-00303+00417+00518-00515-00176+00444-08237-010462800006115+ 81CBOVIXW VIX OOPC 20240424 002200000026-00021+00074-00000-00005+00030+00140-00043-00022+ 82CBOVIXW VIX OOPC 20240424 002200000032+00226-00112-00030+00032+00297-00010+01500+010991680000322+ 81CBOVIXW VIX OOPP 20240424 002200000026-00021+00110+00184+00179-00154-00227+00325+00346- 82CBOVIXW VIX OOPP 20240424 002200000336-00326+00440+00522-00520-00199+00445-08457-010991680007068+ 81CBOVIXW VIX OOPC 20240424 002300000024-00019+00067-00001+00004+00026+00127-00035-00019+ 82CBOVIXW VIX OOPC 20240424 002300000028+00206-00093-00026+00028+00276-00009+01315+011457100000284+ 81CBOVIXW VIX OOPP 20240424 002300000024-00019+00117+00185+00180-00158-00240+00333+00349- 82CBOVIXW VIX OOPP 20240424 002300000340-00346+00458+00526-00523-00221+00446-08641-011457100008026+ 81CBOVIXW VIX OOPC 20240424 002400000022-00018+00062-00002+00004+00025+00118-00029-00018+ 82CBOVIXW VIX OOPC 20240424 002400000026+00191-00081-00024+00027+00257-00008+01207+012066020000269+ 81CBOVIXW VIX OOPP 20240424 002400000022-00018+00121+00186+00181-00159-00249+00338+00350- 82CBOVIXW VIX OOPP 20240424 002400000341-00361+00471+00528-00525-00240+00447-08749-012066020009006+ 81CBOVIXW VIX OOPC 20240424 002500000021-00017+00058-00003+00003+00023+00110-00025-00017+ 82CBOVIXW VIX OOPC 20240424 002500000025+00177-00071-00023+00025+00239-00008+01111+012610260000253+ 81CBOVIXW VIX OOPP 20240424 002500000021-00017+00126+00186+00181-00161-00258+00342+00351- 82CBOVIXW VIX OOPP 20240424 002500000343-00374+00481+00529-00527-00257+00447-08846-012610260009986+ 81CBOVIXW VIX OOPC 20240424 002600000020-00016+00054-00003+00003+00021+00103-00022-00015+ 82CBOVIXW VIX OOPC 20240424 002600000023+00165-00062-00021+00024+00223-00007+01023+013095730000237+ 81CBOVIXW VIX OOPP 20240424 002600000020-00016+00129+00187+00182-00163-00265+00346+00353- 82CBOVIXW VIX OOPP 20240424 002600000345-00386+00489+00531-00528-00273+00448-08933-013095730010966+ 81CBOVIXW VIX OOPC 20240424 002700000019-00015+00051-00003+00002+00020+00096-00019-00014+ 82CBOVIXW VIX OOPC 20240424 002700000022+00154-00055-00020+00022+00209-00007+00942+013526920000221+ 81CBOVIXW VIX OOPP 20240424 002700000019-00015+00133+00187+00182-00164-00272+00349+00354- 82CBOVIXW VIX OOPP 20240424 002700000346-00397+00496+00532-00530-00288+00448-09014-013526920011946+ 81CBOVIXW VIX OOPC 20240424 002800000018-00014+00048-00003+00002+00019+00090-00016-00013+ 82CBOVIXW VIX OOPC 20240424 002800000020+00144-00049-00018+00020+00195-00006+00867+013907330000205+ 81CBOVIXW VIX OOPP 20240424 002800000018-00014+00136+00187+00182-00166-00278+00351+00355- 82CBOVIXW VIX OOPP 20240424 002800000348-00407+00503+00534-00531-00301+00448-09089-013907330012926+ 81CBOVIXW VIX OOPC 20240424 002900000017-00013+00045-00004+00001+00017+00084-00014-00012+ 82CBOVIXW VIX OOPC 20240424 002900000019+00135-00043-00017+00019+00183-00006+00796+014239640000190+ 81CBOVIXW VIX OOPP 20240424 002900000017-00013+00139+00187+00183-00167-00284+00353+00356- 82CBOVIXW VIX OOPP 20240424 002900000349-00417+00508+00535-00533-00314+00449-09161-014239640013906+ 81CBOVIXW VIX OOPC 20240424 003000000016-00012+00042-00004+00001+00016+00079-00012-00011+ 82CBOVIXW VIX OOPC 20240424 003000000017+00127-00039-00015+00018+00172-00005+00737+014572360000177+ 81CBOVIXW VIX OOPP 20240424 003000000016-00012+00142+00187+00183-00168-00289+00355+00357- 82CBOVIXW VIX OOPP 20240424 003000000351-00425+00513+00536-00534-00325+00449-09220-014572360014889+ 81CBOVIXW VIX OOPC 20240424 003100000015-00011+00039-00004+00001+00015+00074-00011-00010+ 82CBOVIXW VIX OOPC 20240424 003100000016+00119-00035-00014+00016+00161-00005+00680+014866310000164+ 81CBOVIXW VIX OOPP 20240424 003100000015-00011+00144+00187+00183-00169-00294+00357+00358- 82CBOVIXW VIX OOPP 20240424 003100000352-00433+00517+00538-00536-00335+00450-09276-014866310015872+ 81CBOVIXW VIX OOPC 20240424 003200000014-00011+00037-00004+00001+00014+00069-00009-00009+ 82CBOVIXW VIX OOPC 20240424 003200000015+00112-00031-00013+00015+00151-00005+00627+015122270000151+ 81CBOVIXW VIX OOPP 20240424 003200000014-00010+00147+00187+00183-00170-00299+00358+00359- 82CBOVIXW VIX OOPP 20240424 003200000353-00440+00521+00539-00537-00345+00450-09330-015122270016855+ 81CBOVIXW VIX OOPC 20240424 003300000013-00010+00034-00004+00000+00013+00065-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003300000014+00104-00028-00012+00014+00142-00004+00575+015340900000139+ 81CBOVIXW VIX OOPP 20240424 003300000014-00010+00149+00187+00184-00172-00303+00359+00360- 82CBOVIXW VIX OOPP 20240424 003300000354-00447+00524+00540-00538-00354+00450-09381-015340900017838+ 81CBOVIXW VIX OOPC 20240424 003400000012-00009+00032-00003+00000+00011+00060-00007-00007+ 82CBOVIXW VIX OOPC 20240424 003400000012+00098-00024-00011+00013+00133-00004+00525+015523050000127+ 81CBOVIXW VIX OOPP 20240424 003400000013-00009+00151+00187+00184-00173-00307+00361+00361- 82CBOVIXW VIX OOPP 20240424 003400000356-00454+00527+00541-00539-00363+00451-09431-015523050018821+ 81CBOVIXW VIX OOPC 20240424 003500000012-00008+00030-00003+00000+00010+00056-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003500000011+00091-00022-00010+00011+00125-00003+00479+015684480000115+ 81CBOVIXW VIX OOPP 20240424 003500000012-00008+00154+00187+00184-00174-00311+00362+00361- 82CBOVIXW VIX OOPP 20240424 003500000357-00460+00530+00542-00541-00371+00451-09477-015684480019806+ 81CBOVIXW VIX OOPC 20240424 003600000011-00008+00028-00003+00000-00010+00053-00005-00006+ 82CBOVIXW VIX OOPC 20240424 003600000010+00086-00020-00009+00011+00118-00003+00444+015878640000106+ 81CBOVIXW VIX OOPP 20240424 003600000011-00007+00155+00187+00184-00175-00315+00362+00362- 82CBOVIXW VIX OOPP 20240424 003600000358-00465+00532+00543-00541-00379+00451-09513-015878640020793+ 81CBOVIXW VIX OOPC 20240424 003700000010-00007+00027-00003+00000-00009+00050-00005-00006+ 82CBOVIXW VIX OOPC 20240424 003700000010+00081-00018-00008+00010+00111-00003+00410+016054830000098+ 81CBOVIXW VIX OOPP 20240424 003700000011-00007+00157+00187+00184-00175-00318+00363+00362- 82CBOVIXW VIX OOPP 20240424 003700000359-00471+00534+00544-00542-00385+00452-09546-016054830021780+ 81CBOVIXW VIX OOPC 20240424 003800000010-00007+00025-00003+00000-00008+00047-00004-00005+ 82CBOVIXW VIX OOPC 20240424 003800000009+00076-00016-00008+00009+00104-00003+00377+016204460000090+ 81CBOVIXW VIX OOPP 20240424 003800000010-00006+00159+00187+00184-00176-00321+00364+00363- 82CBOVIXW VIX OOPP 20240424 003800000359-00475+00536+00544-00543-00392+00452-09579-016204460022768+ 81CBOVIXW VIX OOPC 20240424 003900000009-00006+00023-00003+00000-00008+00044-00003-00005+ 82CBOVIXW VIX OOPC 20240424 003900000008+00071-00014-00007+00008+00098-00002+00346+016327440000082+ 81CBOVIXW VIX OOPP 20240424 003900000010-00006+00160+00186+00185-00177-00324+00364+00363- 82CBOVIXW VIX OOPP 20240424 003900000360-00480+00537+00545-00544-00398+00452-09610-016327440023756+ 81CBOVIXW VIX OOPC 20240424 004000000009-00006+00022-00003+00000-00007+00041-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004000000008+00068-00013-00007+00008+00093-00002+00325+016515150000077+ 81CBOVIXW VIX OOPP 20240424 004000000009-00005+00161+00186+00185-00177-00326+00364+00364- 82CBOVIXW VIX OOPP 20240424 004000000361-00484+00538+00545-00544-00403+00452-09632-016515150024747+ 81CBOVIXW VIX OOPC 20240424 004250000008-00005+00019-00003+00000-00006+00036-00002-00004+ 82CBOVIXW VIX OOPC 20240424 004250000006+00059-00010-00006+00007+00081-00002+00275+016909820000066+ 81CBOVIXW VIX OOPP 20240424 004250000008-00005+00164+00186+00185-00178-00331+00365+00365- 82CBOVIXW VIX OOPP 20240424 004250000362-00492+00541+00546-00546-00415+00453-09681-016909820027224+ 81CBOVIXW VIX OOPC 20240424 004500000007-00004+00017-00002+00000-00005+00032-00002-00003+ 82CBOVIXW VIX OOPC 20240424 004500000005+00052-00008-00005+00006+00071-00002+00234+017258830000056+ 81CBOVIXW VIX OOPP 20240424 004500000007-00004+00167+00186+00185-00179-00336+00366+00365- 82CBOVIXW VIX OOPP 20240424 004500000363-00499+00543+00547-00547-00425+00453-09722-017258830029704+ 81CBOVIXW VIX OOPC 20240424 004750000006-00004+00015-00002+00000-00005+00029-00001-00003+ 82CBOVIXW VIX OOPC 20240424 004750000005+00047-00007-00004+00005+00064-00002+00209+017700230000050+ 81CBOVIXW VIX OOPP 20240424 004750000007-00003+00168+00186+00185-00180-00339+00366+00366- 82CBOVIXW VIX OOPP 20240424 004750000363-00504+00544+00548-00547-00433+00453-09747-017700230032188+ 81CBOVIXW VIX OOPC 20240424 005000000006-00003+00014-00002+00000-00004+00026-00001-00002+ 82CBOVIXW VIX OOPC 20240424 005000000004+00043-00006-00004+00004+00057-00001+00186+018070760000045+ 81CBOVIXW VIX OOPP 20240424 005000000006-00003+00170+00185+00185-00180-00341+00366+00366- 82CBOVIXW VIX OOPP 20240424 005000000364-00509+00545+00548-00548-00439+00453-09770-018070760034672+ 81CBOVIXW VIX OOPC 20240424 005500000005-00003+00011-00002+00000-00003+00021-00000-00002+ 82CBOVIXW VIX OOPC 20240424 005500000003+00034-00004-00003+00003+00046-00001+00142+018596290000034+ 81CBOVIXW VIX OOPP 20240424 005500000005-00002+00172+00185+00185-00181-00346+00367+00367- 82CBOVIXW VIX OOPP 20240424 005500000365-00517+00547+00549-00549-00451+00454-09814-018596290039639+ 81CBOVIXW VIX OOPC 20240424 006000000003-00002+00008-00001+00000-00002+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240424 006000000002+00026-00003-00002+00002+00035-00001+00099+018793350000023+ 81CBOVIXW VIX OOPP 20240424 006000000004-00001+00175+00184+00185-00182-00351+00367+00367- 82CBOVIXW VIX OOPP 20240424 006000000366-00525+00549+00550-00550-00461+00454-09857-018793350044607+ 81CBOVIXW VIX OOPC 20240424 006500000002-00001+00006-00001+00000-00001+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240424 006500000001+00019-00001-00001+00001+00026-00000+00063+018693430000014+ 81CBOVIXW VIX OOPP 20240424 006500000003-00000+00177+00184+00185-00183-00356+00367+00368- 82CBOVIXW VIX OOPP 20240424 006500000367-00532+00550+00551-00551-00470+00454-09894-018693430049577+ 81CBOVIXW VIX OOPC 20240424 007000000002-00001+00004-00001+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240424 007000000001+00014-00001-00001+00001+00020-00000+00042+018693450000009+ 81CBOVIXW VIX OOPP 20240424 007000000003-00000-00179+00184+00185-00184-00359+00367+00368- 82CBOVIXW VIX OOPP 20240424 007000000368-00537+00550+00552-00552-00477+00455-09915-018693450054550+ 81CBOVIXW VIX OOPC 20240424 007500000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240424 007500000001+00011-00000-00001+00001+00015-00000+00028+018693450000006+ 81CBOVIXW VIX OOPP 20240424 007500000002-00000-00180+00183+00185-00184-00361+00367+00368- 82CBOVIXW VIX OOPP 20240424 007500000368-00540+00550+00552-00552-00481+00455-09928-018693450059526+ 81CBOVIXW VIX OOPC 20240424 008000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008000000000+00008-00000-00000+00000+00011-00000+00019+018693450000004+ 81CBOVIXW VIX OOPP 20240424 008000000002-00001-00181+00183+00185-00184-00362+00367+00369- 82CBOVIXW VIX OOPP 20240424 008000000368-00543+00550+00552-00552-00485+00455-09937-018693450064503+ 81CBOVIXW VIX OOPC 20240424 008500000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008500000000+00006-00000-00000+00000+00009-00000+00013+018693450000003+ 81CBOVIXW VIX OOPP 20240424 008500000002-00001-00181+00183+00185-00185-00363+00367+00369- 82CBOVIXW VIX OOPP 20240424 008500000369-00545+00551+00553-00552-00488+00455-09943-018693450069480+ 81CBOVIXW VIX OOPC 20240424 009000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00005-00000-00000+00000+00007-00000+00009+018693450000002+ 81CBOVIXW VIX OOPP 20240424 009000000002-00001-00181+00183+00185-00185-00364+00367+00369- 82CBOVIXW VIX OOPP 20240424 009000000369-00546+00551+00553-00553-00490+00455-09948-018693450074458+ 81CBOVIXW VIX OOPC 20240424 009500000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00004-00000-00000+00000+00005-00000+00006+018693450000001+ 81CBOVIXW VIX OOPP 20240424 009500000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240424 009500000369-00547+00550+00553-00553-00491+00455-09950-018693450079436+ 81CBOVIXW VIX OOPC 20240424 010000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00003-00000-00000+00000+00004-00000+00004+018693450000001+ 81CBOVIXW VIX OOPP 20240424 010000000002-00001-00182+00183+00185-00185-00365+00367+00369- 82CBOVIXW VIX OOPP 20240424 010000000369-00548+00550+00553-00553-00492+00455-09952-018693450084414+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202403202406 100010001100 C AMB30 1001020001070010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000012900300003000000000016438 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000012900300003000000000098630 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000012900300003000000000189041 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000012900300003000000000265753 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001230010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010500300003000000000054795 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010500300003000000000131507 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010500300003000000000227397 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010500300003000000000304110 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001220010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007350300003000000000227397 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001155010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039600300003000000000016438 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039600300003000000000098630 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039600300003000000000189041 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039600300003000000000441096 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0005548400039000039600300003000005410016438 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0005810900039000039600300003000005380098630 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007591500039000039600300003000005370189041 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007390000039000039600300003000005250441096 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000780010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0006625900015000030100300003000005410016438 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0007909400015000030100300003000005380098630 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007245100015000030100300003000005370189041 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008598300015000030100300003000005250441096 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030100300003000000000016438 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030100300003000000000098630 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030100300003000000000189041 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030100300003000000000441096 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202412202412 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202412202412 100010001100 18 C VXB 1001020000340010601A020701B C VXB 1002020000550010701A020801B C VXB 1003020000360010501A020601B C VXB 1004020000430010401A020501B C VXB 1005020000680010601A020801B C VXB 1006020000540010501A020701B C VXB 1007020000500010301A020401B C VXB 1008020000610010401A020601B C VXB 1009020000830010501A020801B C VXB 1010020000790010401A020701B C VXB 1011020000800010201A020301B C VXB 1012020000810010301A020501B C VXB 1013020001080010401A020801B C VXB 1014020000970010301A020601B C VXB 1015020002000010601A020901B C VXB 1016020001940010801A020901B C VXB 1017020001980010701A020901B C VXB 1018020001130010301A020701B C VXB 1019020001230010201A020401B C VXB 1020020002150010501A020901B C VXB 1021020001430010301A020801B C VXB 1022020001470010201A020501B C VXB 1023020002400010401A020901B C VXB 1024020001580010201A020501B C VXB 1025020001710010201A020701B C VXB 1026020001850010101A020201B C VXB 1027020002030010201A020801B C VXB 1028020002810010301A020901B C VXB 1029020002330010101A020301B C VXB 1030020003560010201A020901B C VXB 1031020002720010101A020401B C VXB 1032020002930010101A020501B C VXB 1033020002960010101A020601B C VXB 1034020003050010101A020701B C VXB 1035020003360010101A020801B C VXB 1036020004480010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000055400300003000000000060274 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000038000300003000000000156164 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000031700300003000000000230137 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000027500300003000000000309589 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000024700300003000000000405479 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022600300003000000000482192 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000021200300003000000000558904 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000021200300003000000000654794 01000020241120VXB 00000000 B CFXVX FUT202412 0000000000250000022400300003000000000731507 01000020241218VXB 00000000 B CFXVXM FUT202404 0000000000250000005540300003000000000060274 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003800300003000000000156164 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003170300003000000000230137 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002750300003000000000309589 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002470300003000000000405479 00100020240821VXB 00000000 B CFXVXM FUT202409 0000000000250000002260300003000000000482192 00100020240918VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202403202405 1 3 VXW 1001202403202405 100010001100 01 C VXW 1001020002600010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20240327 0000000000000000055400300003000000000002740 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000055400300003000000000021918 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000055400300003000000000041096 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000055400300003000000000079452 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000055400300003000000000098630 01000020240501VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00430-00430-00430+00430+00860-00860-00860+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000000860+01290-01290-01290+01290+01161-01161+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202404 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202405 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202406 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00350-00350-00350+00350+00700-00700-00700+ 82CFXAMT1 AMT1S FUT 202407 000000000700+01050-01050-01050+01050+00945-00945+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00245-00245-00245+00245+00490-00490-00490+ 82CFXAMT3 AMT3M FUT 202406 000000000490+00735-00735-00735+00735+00662-00662+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012000002007+03010-03010-03010+03010+02709-02692+10000+001502010012280+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00018-00000+001502010000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202404 202404 012200002007+03010-03010-03010+03010+02709-02597+10000+001502010010280+ 81CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00001-00000+00000+00113-00000+001502010000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000+00000+01003-01003-01003+01003+02007-02007-02004+ 82CFXIBGO IBGO OOFC202404 202404 012400002007+03010-03010-02998+03009+02709-02321+10000+001502010008280+ 81CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00001-00000+00000+00000+00004- 82CFXIBGO IBGO OOFP202404 202404 012400000000-00000+00000+00013-00002-00000+00388-00004-001502010000000+ 81CFXIBGO IBGO OOFC202404 202404 012500000000-00000+01003-01003-01001+01003+02007-02007-01994+ 82CFXIBGO IBGO OOFC202404 202404 012500002005+03010-03010-02971+02999+02709-02106+09991+001502010007280+ 81CFXIBGO IBGO OOFP202404 202404 012500000000-00001+00001+00001+00003-00001+00001+00001+00013- 82CFXIBGO IBGO OOFP202404 202404 012500000002-00001+00001+00040-00011-00000+00603-00017-001502010000001+ 81CFXIBGO IBGO OOFC202404 202404 012600000000-00003+01001-01001-00993+01004+02004-02004-01969+ 82CFXIBGO IBGO OOFC202404 202404 012600001998+03007-03007-02908+02969+02708-01852+09945+001502010006283+ 81CFXIBGO IBGO OOFP202404 202404 012600000000-00004+00003+00005+00011-00002+00004+00005+00038- 82CFXIBGO IBGO OOFP202404 202404 012600000008-00005+00005+00102-00040-00001+00856-00060-001502010000005+ 81CFXIBGO IBGO OOFC202404 202404 012700000001-00011+00994-00991-00975+01005+01994-01994-01913+ 82CFXIBGO IBGO OOFC202404 202404 012700001976+02997-02997-02785+02892+02705-01576+09828+001495600005293+ 81CFXIBGO IBGO OOFP202404 202404 012700000000-00012+00010+00014+00028-00002+00014+00015+00093- 82CFXIBGO IBGO OOFP202404 202404 012700000030-00015+00015+00224-00117-00005+01132-00172-001495600000015+ 81CFXIBGO IBGO OOFC202404 202404 012800000002-00019+00987-00980-00951+01001+01984-01983-01842+ 82CFXIBGO IBGO OOFC202404 202404 012800001939+02987-02987-02627+02775+02702-01289+09701+001355210004303+ 81CFXIBGO IBGO OOFP202404 202404 012800000002-00019+00017+00024+00052-00001-00023+00025+00164- 82CFXIBGO IBGO OOFP202404 202404 012800000067-00025+00025+00382-00234-00008+01419-00297-001355210000025+ 81CFXIBGO IBGO OOFC202404 202404 012900000006-00026+00979-00970-00914+00992+01974-01973-01730+ 82CFXIBGO IBGO OOFC202404 202404 012900001869+02976-02976-02385+02564+02699-00994+09539+001155710003314+ 81CFXIBGO IBGO OOFP202404 202404 012900000006-00027+00024+00035+00089-00010-00033+00036+00275- 82CFXIBGO IBGO OOFP202404 202404 012900000137-00035+00036+00623-00445-00011+01714-00458-001155710000036+ 81CFXIBGO IBGO OOFC202404 202404 013000000014-00034+00971-00959-00849+00968+01963-01962-01534+ 82CFXIBGO IBGO OOFC202404 202404 013000001713+02965-02965-01983+02140+02696-00697+09301+000911980002325+ 81CFXIBGO IBGO OOFP202404 202404 013000000014-00035+00033+00045+00153-00034-00044+00046+00471- 82CFXIBGO IBGO OOFP202404 202404 013000000293-00046+00046+01026-00868-00014+02011-00695-000911980000046+ 81CFXIBGO IBGO OOFC202404 202404 013100000030-00061+00939-00917-00690+00868+01922-01919-01127+ 82CFXIBGO IBGO OOFC202404 202404 013100001272+02923-02923-01310+01360+02683-00410+08550+000711830001367+ 81CFXIBGO IBGO OOFP202404 202404 013100000030-00062+00065+00087+00312-00135-00085+00088+00878- 82CFXIBGO IBGO OOFP202404 202404 013100000733-00088+00088+01698-01648-00026+02299-01444-000711830000088+ 81CFXIBGO IBGO OOFC202404 202404 013200000055-00122+00798-00724-00376+00511+01729-01718-00533+ 82CFXIBGO IBGO OOFC202404 202404 013200000567+02721-02721-00565+00569+02622-00171+06063+000613350000569+ 81CFXIBGO IBGO OOFP202404 202404 013200000055-00122+00205+00279+00627-00492-00277+00289+01473- 82CFXIBGO IBGO OOFP202404 202404 013200001439-00288+00289+02444-02441-00087+02538-03930-000613350000289+ 81CFXIBGO IBGO OOFC202404 202404 013300000046-00090+00477-00300-00110+00145+01222-01150-00143+ 82CFXIBGO IBGO OOFC202404 202404 013300000146+02155-02144-00146+00146+02449-00044+02446+000604000000146+ 81CFXIBGO IBGO OOFP202404 202404 013300000046-00090+00526+00703+00893-00859-00784+00856+01864- 82CFXIBGO IBGO OOFP202404 202404 013300001861-00854+00866+02864-02864-00260+02665-07547-000604000000866+ 81CFXIBGO IBGO OOFC202404 202404 013400000022-00044+00227-00071-00043+00058+00672-00490-00057+ 82CFXIBGO IBGO OOFC202404 202404 013400000059+01379-01273-00059+00059+02175-00018+00986+000771580000059+ 81CFXIBGO IBGO OOFP202404 202404 013400000022-00044+00776+00932+00960-00945-01333+01516+01950- 82CFXIBGO IBGO OOFP202404 202404 013400001949-01629+01735+02952-02952-00533+02692-09009-000771580001778+ 81CFXIBGO IBGO OOFC202404 202404 013500000007-00009+00074-00006-00007+00010+00281-00124-00009+ 82CFXIBGO IBGO OOFC202404 202404 013500000010+00728-00544-00010+00010+01890-00003+00209+000771580000010+ 81CFXIBGO IBGO OOFP202404 202404 013500000007-00008+00929+00997+00996-00995-01725+01882+01998- 82CFXIBGO IBGO OOFP202404 202404 013500001998-02281+02464+03002-03002-00818+02707-09791-000771580002728+ 81CFXIBGO IBGO OOFC202404 202404 013600000001-00001+00016-00000+00001+00001+00085-00015-00001+ 82CFXIBGO IBGO OOFC202404 202404 013600000001+00295-00135-00001+00001+01593-00000+00027+000771580000001+ 81CFXIBGO IBGO OOFP202404 202404 013600000001-00000+00987+01003+01003-01003-01922+01991+02006- 82CFXIBGO IBGO OOFP202404 202404 013600002006-02715+02874+03010-03010-01116+02709-09981-000771580003720+ 81CFXIBGO IBGO OOFC202404 202404 013700000000-00000+00002-00000+00000+00000+00018-00001-00000+ 82CFXIBGO IBGO OOFC202404 202404 013700000000+00088-00017-00000+00000+01293-00000+00002+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 013700000000-00000-01002+01003+01003-01003-01990+02006+02007- 82CFXIBGO IBGO OOFP202404 202404 013700002007-02922+02994+03010-03010-01416+02709-10000-000771580004720+ 81CFXIBGO IBGO OOFC202404 202404 013800000000+00000+00000-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013800000000+00019-00001-00000+00000+00993-00000+00000+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 013800000000-00000-01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 013800002007-02992+03010+03010-03010-01715+02709-10000-000771580005720+ 81CFXIBGO IBGO OOFC202404 202404 013900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013900000000+00003-00000+00000+00000+00698-00000+00000+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 013900000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 013900002007-03008+03010+03010-03010-02011+02709-10000-000771580006720+ 81CFXIBGO IBGO OOFC202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014000000000+00000-00000+00000+00000+00423-00000+00000+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 014000000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014000002007-03010+03010+03010-03010-02286+02709-10000-000771580007720+ 81CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00203-00000+00000+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 014100000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014100002007-03010+03010+03010-03010-02506+02709-10000-000771580008720+ 81CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00071-00000+00000+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014200002007-03010+03010+03010-03010-02638+02709-10000-000771580009720+ 81CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00003-00000+00000+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014400002007-03010+03010+03010-03010-02707+02709-10000-000771580011720+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014600002007-03010+03010+03010-03010-02709+02709-10000-000771580013720+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+000771580000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000-00000-01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202404 202404 014800002007-03010+03010+03010-03010-02709+02709-10000-000771580015720+ 81CFXIBGO IBGO OOFC202405 202405 012000000000-00000-01003-01003-01003+01003+02007-02007-02007+ 82CFXIBGO IBGO OOFC202405 202405 012000002007+03010-03010-03005+03010+02709-02632+10000+001048330013388+ 81CFXIBGO IBGO OOFP202405 202405 012000000002-00001+00001-00001+00005-00001+00000-00001+00010- 82CFXIBGO IBGO OOFP202405 202405 012000000000+00000+00001+00020-00001-00000+00081-00006-001048330000001+ 81CFXIBGO IBGO OOFC202405 202405 012200000000-00000-01003-01003-00997+01003+02007-02007-01986+ 82CFXIBGO IBGO OOFC202405 202405 012200002007+03010-03010-02963+03010+02709-02507+10000+001048330011388+ 81CFXIBGO IBGO OOFP202405 202405 012200000008-00004+00002-00004+00019-00003+00001+00004+00036- 82CFXIBGO IBGO OOFP202405 202405 012200000000+00003+00004+00064-00006-00001+00203-00034-001048330000004+ 81CFXIBGO IBGO OOFC202405 202405 012400000019-00005+01007-00999-00955+01007+02003-02002-01912+ 82CFXIBGO IBGO OOFC202405 202405 012400002001+03005-03005-02844+02980+02708-02282+09904+001048330009393+ 81CFXIBGO IBGO OOFP202405 202405 012400000024-00015+00006-00018+00054-00008+00005+00019+00101- 82CFXIBGO IBGO OOFP202405 202405 012400000005-00012+00019+00172-00030-00006+00423-00134-001048330000020+ 81CFXIBGO IBGO OOFC202405 202405 012500000035-00019+01009-00983-00920+01013+01995-01986-01850+ 82CFXIBGO IBGO OOFC202405 202405 012500001991+02991-02989-02747+02946+02703-02130+09777+001048330008409+ 81CFXIBGO IBGO OOFP202405 202405 012500000038-00027+00007-00033+00086-00013+00012+00036+00158- 82CFXIBGO IBGO OOFP202405 202405 012500000013-00023+00038+00263-00062-00012+00573-00243-001048330000039+ 81CFXIBGO IBGO OOFC202405 202405 012600000055-00040+01009-00952-00873+01018+01982-01954-01769+ 82CFXIBGO IBGO OOFC202405 202405 012600001971+02967-02957-02621+02889+02693-01954+09589+001048330007441+ 81CFXIBGO IBGO OOFP202405 202405 012600000057-00045+00008-00059+00131-00018+00024+00066+00237- 82CFXIBGO IBGO OOFP202405 202405 012600000031-00044+00070+00385-00116-00022+00747-00415-001048330000072+ 81CFXIBGO IBGO OOFC202405 202405 012700000078-00065+01008-00914-00819+01020+01963-01907-01672+ 82CFXIBGO IBGO OOFC202405 202405 012700001940+02936-02910-02472+02808+02679-01762+09346+001033040006488+ 81CFXIBGO IBGO OOFP202405 202405 012700000079-00068+00006-00094+00184-00021+00042+00108+00331- 82CFXIBGO IBGO OOFP202405 202405 012700000062-00073+00114+00532-00195-00036+00938-00646-001033040000120+ 81CFXIBGO IBGO OOFC202405 202405 012800000099-00088+01004-00877-00764+01019+01942-01862-01572+ 82CFXIBGO IBGO OOFC202405 202405 012800001900+02903-02860-02315+02710+02664-01557+09092+000979780005538+ 81CFXIBGO IBGO OOFP202405 202405 012800000099-00090+00003-00130+00238-00019+00062+00150+00430- 82CFXIBGO IBGO OOFP202405 202405 012800000101-00104+00160+00687-00292-00050+01143-00893-000979780000167+ 81CFXIBGO IBGO OOFC202405 202405 012900000120-00111+00998-00838-00703+01013+01917-01816-01460+ 82CFXIBGO IBGO OOFC202405 202405 012900001845+02867-02811-02137+02581+02649-01330+08805+000900800004588+ 81CFXIBGO IBGO OOFP202405 202405 012900000121-00113+00003+00167+00297-00013+00086+00194+00541- 82CFXIBGO IBGO OOFP202405 202405 012900000156-00139+00206+00864-00420-00064+01370-01174-000900800000215+ 81CFXIBGO IBGO OOFC202405 202405 013000000149-00146+00984-00771-00617+00995+01873-01732-01302+ 82CFXIBGO IBGO OOFC202405 202405 013000001745+02802-02718-01894+02371+02621-01086+08328+000845170003683+ 81CFXIBGO IBGO OOFP202405 202405 013000000149-00147+00017+00232+00383-00005-00129+00275+00698- 82CFXIBGO IBGO OOFP202405 202405 013000000255-00203+00294+01105-00628-00092+01614-01645-000845170000307+ 81CFXIBGO IBGO OOFC202405 202405 013100000182-00191+00954-00668-00508+00951+01796-01594-01102+ 82CFXIBGO IBGO OOFC202405 202405 013100001583+02691-02562-01596+02069+02571-00848+07605+000810700002850+ 81CFXIBGO IBGO OOFP202405 202405 013100000182-00192+00046+00334+00492-00048-00205+00410+00897- 82CFXIBGO IBGO OOFP202405 202405 013100000416-00311+00446+01403-00930-00141+01854-02361-000810700000471+ 81CFXIBGO IBGO OOFC202405 202405 013200000210-00233+00905-00539-00388+00872+01686-01411-00881+ 82CFXIBGO IBGO OOFC202405 202405 013200001357+02535-02348-01269+01690+02500-00624+06675+000771170002085+ 81CFXIBGO IBGO OOFP202405 202405 013200000210-00233+00095+00462+00611-00128-00314+00591+01118- 82CFXIBGO IBGO OOFP202405 202405 013200000642-00465+00656+01729-01308-00210+02082-03287-000771170000702+ 81CFXIBGO IBGO OOFC202405 202405 013300000228-00258+00834-00399-00264+00741+01545-01203-00641+ 82CFXIBGO IBGO OOFC202405 202405 013300001051+02346-02107-00913+01221+02422-00403+05552+000686120001343+ 81CFXIBGO IBGO OOFP202405 202405 013300000228-00258+00165+00600+00736-00258-00454+00797+01358- 82CFXIBGO IBGO OOFP202405 202405 013300000948-00653+00895+02086-01779-00287+02306-04408-000686120000957+ 81CFXIBGO IBGO OOFC202405 202405 013400000227-00251+00718-00229-00139+00536+01332-00908-00394+ 82CFXIBGO IBGO OOFC202405 202405 013400000673+02059-01744-00557+00726+02302-00224+04087+000613020000746+ 81CFXIBGO IBGO OOFP202405 202405 013400000227-00251+00282+00771+00860-00464-00667+01091+01606- 82CFXIBGO IBGO OOFP202405 202405 013400001328-00939+01255+02443-02279-00407+02486-05873-000613020001356+ 81CFXIBGO IBGO OOFC202405 202405 013500000198-00199+00564-00082-00055+00331+01054-00562-00215+ 82CFXIBGO IBGO OOFC202405 202405 013500000381+01670-01245-00309+00395+02106-00119+02654+000599540000398+ 81CFXIBGO IBGO OOFP202405 202405 013500000198-00198+00436+00917+00945-00670-00945+01437+01786- 82CFXIBGO IBGO OOFP202405 202405 013500001625-01328+01753+02694-02618-00601+02591-07311-000599540002004+ 81CFXIBGO IBGO OOFC202405 202405 013600000157-00139+00419-00010-00014+00200+00791-00304-00118+ 82CFXIBGO IBGO OOFC202405 202405 013600000220+01283-00787-00175+00225+01858-00068+01661+000626970000226+ 81CFXIBGO IBGO OOFP202405 202405 013600000157-00137+00581+00990+00986-00804-01208+01695+01884- 82CFXIBGO IBGO OOFP202405 202405 013600001791-01716+02212+02830-02793-00846+02644-08312-000626970002829+ 81CFXIBGO IBGO OOFC202405 202405 013700000124-00101+00318-00012+00000+00137+00599-00170-00075+ 82CFXIBGO IBGO OOFC202405 202405 013700000150+00982-00489-00116+00154+01588-00046+01132+000692500000155+ 81CFXIBGO IBGO OOFP202405 202405 013700000124-00099+00683+01012+01001-00869-01402+01831+01929- 82CFXIBGO IBGO OOFP202405 202405 013700001864-02018+02511+02891-02868-01114+02666-08849-000692500003754+ 81CFXIBGO IBGO OOFC202405 202405 013800000089-00061+00220-00019+00008-00077+00420-00079-00038+ 82CFXIBGO IBGO OOFC202405 202405 013800000082+00707-00270-00062+00083+01328-00025+00664+000709570000083+ 81CFXIBGO IBGO OOFP202405 202405 013800000087-00057+00782+01019+01009-00934-01583+01923+01967- 82CFXIBGO IBGO OOFP202405 202405 013800001937-02296+02732+02948-02941-01373+02688-09330-000709570004681+ 81CFXIBGO IBGO OOFC202405 202405 013900000056-00031+00139-00015+00009-00036+00272-00029-00016+ 82CFXIBGO IBGO OOFC202405 202405 013900000038+00474-00128-00028+00038+01073-00011+00341+000709570000038+ 81CFXIBGO IBGO OOFP202405 202405 013900000054-00024+00866+01015+01010-00979-01734+01975+01990- 82CFXIBGO IBGO OOFP202405 202405 013900001982-02532+02878+02986-02985-01628+02702-09673-000709570005637+ 81CFXIBGO IBGO OOFC202405 202405 014000000033-00014+00082-00009+00007-00016+00166-00008-00006+ 82CFXIBGO IBGO OOFC202405 202405 014000000016+00301-00053-00012+00016+00833-00005+00161+000709570000016+ 81CFXIBGO IBGO OOFP202405 202405 014000000029-00005+00926+01008+01008-00999-01845+01997+02002- 82CFXIBGO IBGO OOFP202405 202405 014000002002-02711+02956+03005-03005-01870+02708-09877-000709570006617+ 81CFXIBGO IBGO OOFC202405 202405 014200000009-00002+00023-00002+00002-00002+00051-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014200000002+00103-00006-00002+00002+00437-00001+00027+000709570000002+ 81CFXIBGO IBGO OOFP202405 202405 014200000001-00000+00992+01003+01003-01003-01969+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014200002007-02921+03009+03010-03010-02270+02709-10000-000709570008612+ 81CFXIBGO IBGO OOFC202405 202405 014400000002-00000+00005-00000+00001-00000+00013-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014400000000+00028-00000-00000+00000+00185-00000+00003+000709570000000+ 81CFXIBGO IBGO OOFP202405 202405 014400000000+00000+01003+01003+01003-01003-02005+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014400002007-02997+03010+03010-03010-02526+02709-10000-000709570010612+ 81CFXIBGO IBGO OOFC202405 202405 014600000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000000+00006-00000+00000+00000+00061-00000+00000+000709570000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014600002007-03010+03010+03010-03010-02652+02709-10000-000709570012612+ 81CFXIBGO IBGO OOFC202405 202405 014800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00001-00000+00000+00000+00015-00000+00000+000709570000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01003+01003+01003-01003-02007+02007+02007- 82CFXIBGO IBGO OOFP202405 202405 014800002007-03010+03010+03010-03010-02698+02709-10000-000709570014612+ 81CFXIBGO IBGO OOFC202406 202406 011600000013-00000+01007-01003-00974+01003+02007-02007-01953+ 82CFXIBGO IBGO OOFC202406 202406 011600002007+03010-03010-02922+03005+02709-02579+09952+001443700017435+ 81CFXIBGO IBGO OOFP202406 202406 011600000031-00021+00014-00026+00053-00014+00001-00029+00081- 82CFXIBGO IBGO OOFP202406 202406 011600000005+00008+00031+00117-00009-00010+00135-00124-001443700000035+ 81CFXIBGO IBGO OOFC202406 202406 011800000033-00012+01015-00991-00939+01013+02004-01995-01900+ 82CFXIBGO IBGO OOFC202406 202406 011800002006+03000-02998-02848+02989+02705-02500+09860+001392870015447+ 81CFXIBGO IBGO OOFP202406 202406 011800000046-00034+00020-00042+00080-00022+00000+00048+00124- 82CFXIBGO IBGO OOFP202406 202406 011800000004+00016+00052+00179-00021-00017+00208-00204-001392870000059+ 81CFXIBGO IBGO OOFC202406 202406 012000000059-00037+01024-00959-00892+01025+01999-01962-01829+ 82CFXIBGO IBGO OOFC202406 202406 012000002001+02982-02965-02748+02964+02695-02390+09702+001341030013480+ 81CFXIBGO IBGO OOFP202406 202406 012000000068-00053+00027-00068+00120-00031+00005+00079+00186- 82CFXIBGO IBGO OOFP202406 202406 012000000001+00029+00086+00268-00042-00029+00312-00332-001341030000099+ 81CFXIBGO IBGO OOFC202406 202406 012200000084-00061+01030-00925-00846+01035+01991-01921-01756+ 82CFXIBGO IBGO OOFC202406 202406 012200001993+02964-02924-02642+02931+02683-02261+09540+001244790011521+ 81CFXIBGO IBGO OOFP202406 202406 012200000090-00073+00033-00095+00162-00040+00011+00111+00253- 82CFXIBGO IBGO OOFP202406 202406 012200000007-00045+00121+00367-00071-00041+00437-00474-001244790000139+ 81CFXIBGO IBGO OOFC202406 202406 012400000110-00085+01036-00891-00794+01043+01981-01880-01671+ 82CFXIBGO IBGO OOFC202406 202406 012400001979+02942-02880-02516+02887+02670-02095+09355+001120150009565+ 81CFXIBGO IBGO OOFP202406 202406 012400000114-00093+00038-00125+00211-00047+00020+00145+00334- 82CFXIBGO IBGO OOFP202406 202406 012400000019-00064+00159+00487-00113-00053+00600-00642-001120150000179+ 81CFXIBGO IBGO OOFC202406 202406 012600000139-00110+01041-00854-00731+01050+01968-01837-01565+ 82CFXIBGO IBGO OOFC202406 202406 012600001956+02916-02833-02357+02820+02656-01869+09127+000972920007612+ 81CFXIBGO IBGO OOFP202406 202406 012600000142-00117+00043-00158+00271-00054+00032+00184+00435- 82CFXIBGO IBGO OOFP202406 202406 012600000041-00088+00200+00642-00177-00065+00824-00856-000972920000220+ 81CFXIBGO IBGO OOFC202406 202406 012700000159-00129+01043-00826-00689+01053+01957-01804-01492+ 82CFXIBGO IBGO OOFC202406 202406 012700001936+02895-02797-02246+02764+02645-01719+08956+000903360006648+ 81CFXIBGO IBGO OOFP202406 202406 012700000161-00134+00045-00184+00313-00057+00042+00214+00507- 82CFXIBGO IBGO OOFP202406 202406 012700000061-00106+00231+00750-00231-00075+00973-01019-000903360000252+ 81CFXIBGO IBGO OOFC202406 202406 012800000183-00154+01043-00786-00633+01055+01939-01755-01398+ 82CFXIBGO IBGO OOFC202406 202406 012800001902+02865-02743-02104+02680+02629-01543+08712+000841690005703+ 81CFXIBGO IBGO OOFP202406 202406 012800000185-00158+00045-00221+00367-00058+00059+00258+00599- 82CFXIBGO IBGO OOFP202406 202406 012800000093-00135+00280+00889-00313-00090+01149-01253-000841690000302+ 81CFXIBGO IBGO OOFC202406 202406 012900000214-00189+01040-00727-00561+01053+01911-01681-01275+ 82CFXIBGO IBGO OOFC202406 202406 012900001846+02817-02660-01923+02553+02602-01342+08358+000791150004791+ 81CFXIBGO IBGO OOFP202406 202406 012900000215-00192+00043-00277+00438-00056+00086+00328+00720- 82CFXIBGO IBGO OOFP202406 202406 012900000148-00181+00356+01068-00439-00115+01349-01596-000791150000385+ 81CFXIBGO IBGO OOFC202406 202406 013000000249-00234+01030-00642-00472+01039+01865-01569-01124+ 82CFXIBGO IBGO OOFC202406 202406 013000001755+02743-02532-01701+02365+02560-01129+07853+000755020003931+ 81CFXIBGO IBGO OOFP202406 202406 013000000249-00235+00033-00359+00525-00043+00131+00434+00870- 82CFXIBGO IBGO OOFP202406 202406 013000000238-00253+00477+01288-00625-00155+01564-02092-000755020000520+ 81CFXIBGO IBGO OOFC202406 202406 013100000284-00283+01008-00530-00371+01005+01794-01414-00950+ 82CFXIBGO IBGO OOFC202406 202406 013100001618+02633-02348-01449+02112+02496-00918+07180+000731480003144+ 81CFXIBGO IBGO OOFP202406 202406 013100000284-00283+00011-00468+00625-00009+00201+00585+01043- 82CFXIBGO IBGO OOFP202406 202406 013100000374-00360+00654+01539-00876-00216+01777-02756-000731480000727+ 81CFXIBGO IBGO OOFC202406 202406 013200000312-00325+00968-00400-00268+00941+01694-01218-00767+ 82CFXIBGO IBGO OOFC202406 202406 013200001435+02482-02105-01186+01808+02405-00722+06358+000717520002447+ 81CFXIBGO IBGO OOFP202406 202406 013200000312-00326+00028+00597+00728-00055-00299+00778+01224- 82CFXIBGO IBGO OOFP202406 202406 013200000557-00509+00891+01801-01180-00304+01976-03571-000717520001023+ 81CFXIBGO IBGO OOFC202406 202406 013300000328-00350+00907-00265-00172+00845+01563-00989-00592+ 82CFXIBGO IBGO OOFC202406 202406 013300001219+02287-01805-00935+01483+02279-00554+05434+000716820001867+ 81CFXIBGO IBGO OOFP202406 202406 013300000328-00350+00089+00732+00824-00151-00430+01004+01400- 82CFXIBGO IBGO OOFP202406 202406 013300000773-00702+01186+02054-01507-00425+02148-04493-000716820001435+ 81CFXIBGO IBGO OOFC202406 202406 013400000328-00351+00828-00145-00095+00729+01406-00757-00441+ 82CFXIBGO IBGO OOFC202406 202406 013400001000+02059-01476-00717+01181+02119-00421+04502+000731340001416+ 81CFXIBGO IBGO OOFP202406 202406 013400000328-00350+00167+00851+00902-00267-00585+01235+01551- 82CFXIBGO IBGO OOFP202406 202406 013400000993-00929+01513+02272-01811-00580+02285-05425-000731340001977+ 81CFXIBGO IBGO OOFC202406 202406 013500000314-00328+00739-00055-00037+00606+01240-00551-00318+ 82CFXIBGO IBGO OOFC202406 202406 013500000796+01816-01160-00538+00915+01938-00315+03639+000746810001057+ 81CFXIBGO IBGO OOFP202406 202406 013500000314-00328+00257+00941+00960-00391-00752+01441+01675- 82CFXIBGO IBGO OOFP202406 202406 013500001200-01172+01828+02454-02080-00757+02395-06291-000746810002611+ 81CFXIBGO IBGO OOFC202406 202406 013600000288-00289+00642-00007+00004-00483+01068-00379-00219+ 82CFXIBGO IBGO OOFC202406 202406 013600000607+01569-00875-00388+00682+01747-00227+02853+000753500000760+ 81CFXIBGO IBGO OOFP202406 202406 013600000288-00288+00355+01003+01001-00516-00925+01614+01775- 82CFXIBGO IBGO OOFP202406 202406 013600001392-01419+02113+02605-02320-00946+02486-07083-000753500003307+ 81CFXIBGO IBGO OOFC202406 202406 013700000255-00240+00542-00043+00029-00368+00897-00243-00143+ 82CFXIBGO IBGO OOFC202406 202406 013700000446+01325-00630-00271+00489+01547-00158+02167+000757880000530+ 81CFXIBGO IBGO OOFP202406 202406 013700000254-00239+00455+01039+01026-00633-01096+01751+01853- 82CFXIBGO IBGO OOFP202406 202406 013700001558-01665+02359+02725-02521-01144+02557-07778-000757880004071+ 81CFXIBGO IBGO OOFC202406 202406 013800000218-00191+00449-00057+00041-00274+00740-00146-00091+ 82CFXIBGO IBGO OOFC202406 202406 013800000322+01098-00437-00186+00347+01344-00110+01616+000768090000369+ 81CFXIBGO IBGO OOFP202406 202406 013800000217-00188+00550+01054+01039-00731-01255+01848+01907- 82CFXIBGO IBGO OOFP202406 202406 013800001689-01894+02555+02813-02673-01347+02607-08341-000768090004904+ 81CFXIBGO IBGO OOFC202406 202406 013900000184-00151+00369-00059+00045-00206+00607-00086-00058+ 82CFXIBGO IBGO OOFC202406 202406 013900000236+00905-00299-00130+00252+01149-00079+01215+000790070000266+ 81CFXIBGO IBGO OOFP202406 202406 013900000183-00146+00631+01056+01042-00804-01391+01910+01941- 82CFXIBGO IBGO OOFP202406 202406 013900001781-02090+02694+02871-02779-01543+02640-08756-000790070005796+ 81CFXIBGO IBGO OOFC202406 202406 014000000157-00122+00308-00055+00044-00162+00504-00051-00038+ 82CFXIBGO IBGO OOFC202406 202406 014000000183+00753-00211-00097+00195+00974-00061+00948+000826510000205+ 81CFXIBGO IBGO OOFP202406 202406 014000000154-00115+00694+01052+01042-00852-01496+01946+01961- 82CFXIBGO IBGO OOFP202406 202406 014000001841-02245+02785+02907-02843-01718+02659-09036-000826510006732+ 81CFXIBGO IBGO OOFC202406 202406 014200000095-00059+00181-00036+00034-00072+00298-00006-00009+ 82CFXIBGO IBGO OOFC202406 202406 014200000078+00453-00076-00037+00081+00649-00025+00444+000826930000083+ 81CFXIBGO IBGO OOFP202406 202406 014200000088-00043+00829+01030+01030-00958-01712+01994+01994- 82CFXIBGO IBGO OOFP202406 202406 014200001961-02556+02927+02975-02964-02047+02695-09584-000826930008611+ 81CFXIBGO IBGO OOFC202406 202406 014400000051-00024+00096-00018+00021-00028+00160-00004+00001- 82CFXIBGO IBGO OOFC202406 202406 014400000029+00249-00021-00012+00030+00396-00009+00184+000826930000030+ 81CFXIBGO IBGO OOFP202406 202406 014400000036-00003+00925+01006+01014-01001-01865+02006+02006- 82CFXIBGO IBGO OOFP202406 202406 014400002004-02778+02990+03007-03007-02308+02708-09899-000826930010568+ 81CFXIBGO IBGO OOFC202406 202406 014600000024-00009+00046-00007+00011-00009+00078-00003+00002- 82CFXIBGO IBGO OOFC202406 202406 014600000010+00125-00004-00003+00010+00221-00003+00068+000826930000010+ 81CFXIBGO IBGO OOFP202406 202406 014600000003-00000-00987+01003+01003-01003-01962+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014600002007-02921+03010+03010-03010-02493+02709-10000-000826930012565+ 81CFXIBGO IBGO OOFC202406 202406 014800000011-00003+00020-00002+00005-00003+00035-00002+00001- 82CFXIBGO IBGO OOFC202406 202406 014800000003+00058-00000-00001+00003+00112-00001+00022+000826930000003+ 81CFXIBGO IBGO OOFP202406 202406 014800000000-00000-01003+01003+01003-01003-02002+02007+02007- 82CFXIBGO IBGO OOFP202406 202406 014800002007-02989+03010+03010-03010-02607+02709-10000-000826930014565+ 81CFXIBGO IBGO OOFC202409 202409 012000000146-00094+01079-00892-00773+01067+02024-01889-01676+ 82CFXIBGO IBGO OOFC202409 202409 012000002027+02981-02893-02563+02972+02674-02346+09467+001201870015791+ 81CFXIBGO IBGO OOFP202409 202409 012000000168-00131+00097-00163+00252-00091+00036-00188+00348- 82CFXIBGO IBGO OOFP202409 202409 012000000041+00015+00207+00460-00021-00071+00348-00579-001201870000267+ 81CFXIBGO IBGO OOFC202409 202409 012200000181-00127+01095-00847-00717+01086+02024-01834-01596+ 82CFXIBGO IBGO OOFC202409 202409 012200002028+02968-02832-02455+02951+02656-02251+09297+001119960013852+ 81CFXIBGO IBGO OOFP202409 202409 012200000198-00157+00111-00197+00300-00106+00037-00228+00418- 82CFXIBGO IBGO OOFP202409 202409 012200000042+00026+00252+00555-00038-00086+00436-00719-001119960000322+ 81CFXIBGO IBGO OOFC202409 202409 012400000219-00164+01112-00795-00653+01105+02022-01770-01502+ 82CFXIBGO IBGO OOFC202409 202409 012400002025+02949-02760-02328+02920+02633-02133+09092+001033060011926+ 81CFXIBGO IBGO OOFP202409 202409 012400000232-00188+00125-00239+00357-00123+00035-00277+00503- 82CFXIBGO IBGO OOFP202409 202409 012400000040+00041+00307+00671-00064-00105+00548-00895-001033060000387+ 81CFXIBGO IBGO OOFC202409 202409 012600000268-00216+01130-00721-00569+01129+02014-01679-01379+ 82CFXIBGO IBGO OOFC202409 202409 012600002014+02918-02654-02159+02868+02598-01975+08793+000957840010044+ 81CFXIBGO IBGO OOFP202409 202409 012600000277-00232+00142-00301+00434-00143+00028-00353+00617- 82CFXIBGO IBGO OOFP202409 202409 012600000030+00068+00392+00828-00112-00135+00701-01161-000957840000492+ 81CFXIBGO IBGO OOFC202409 202409 012800000330-00287+01148-00612-00457+01154+01993-01538-01213+ 82CFXIBGO IBGO OOFC202409 202409 012800001984+02864-02487-01933+02772+02536-01766+08338+000904060008251+ 81CFXIBGO IBGO OOFP202409 202409 012800000335-00296+00160-00398+00539-00166+00010-00475+00774- 82CFXIBGO IBGO OOFP202409 202409 012800000002+00117+00534+01044-00201-00187+00904-01580-000904060000683+ 81CFXIBGO IBGO OOFC202409 202409 013000000400-00373+01158-00464-00323+01168+01949-01338-01008+ 82CFXIBGO IBGO OOFC202409 202409 013000001915+02771-02243-01653+02610+02433-01516+07686+000872470006600+ 81CFXIBGO IBGO OOFP202409 202409 013000000401-00378+00169-00535+00668-00180+00032+00659+00972- 82CFXIBGO IBGO OOFP202409 202409 013000000063-00204+00754+01315-00358-00274+01151-02199-000872470001010+ 81CFXIBGO IBGO OOFC202409 202409 013200000461-00456+01148-00296-00184+01154+01873-01096-00788+ 82CFXIBGO IBGO OOFC202409 202409 013200001793+02633-01938-01347+02371+02296-01246+06866+000847190005103+ 81CFXIBGO IBGO OOFP202409 202409 013200000462-00457+00159-00696+00804-00166+00106+00889+01188- 82CFXIBGO IBGO OOFP202409 202409 013200000182-00336+01042+01616-00592-00398+01422-02993-000847190001487+ 81CFXIBGO IBGO OOFC202409 202409 013400000504-00515+01109-00128-00056+01095+01757-00832-00570+ 82CFXIBGO IBGO OOFC202409 202409 013400001609+02446-01590-01037+02055+02126-00970+05911+000816530003761+ 81CFXIBGO IBGO OOFP202409 202409 013400000504-00516+00121-00860+00931-00108+00219+01146+01405- 82CFXIBGO IBGO OOFP202409 202409 013400000365-00519+01379+01924-00906-00557+01701-03933-000816530002114+ 81CFXIBGO IBGO OOFC202409 202409 013600000519-00536+01033-00022+00052-00980+01594-00561-00367+ 82CFXIBGO IBGO OOFC202409 202409 013600001356+02200-01209-00740+01667+01916-00706+04838+000785390002616+ 81CFXIBGO IBGO OOFP202409 202409 013600000519-00536+00046-01009+01040-00007-00381+01414+01608- 82CFXIBGO IBGO OOFP202409 202409 013600000619-00762+01753+02222-01297-00759+01973-05002-000785390002937+ 81CFXIBGO IBGO OOFC202409 202409 013800000500-00504+00919-00129+00127-00813+01385-00315-00201+ 82CFXIBGO IBGO OOFC202409 202409 013800001062+01899-00829-00486+01256+01661-00485+03733+000768510001741+ 81CFXIBGO IBGO OOFP202409 202409 013800000500-00503+00069+01116+01115-00177-00589+01659+01776- 82CFXIBGO IBGO OOFP202409 202409 013800000919-01062+02132+02481-01718-01009+02208-06116-000768510004030+ 81CFXIBGO IBGO OOFC202409 202409 014000000450-00430+00780-00177+00162-00629+01155-00135-00086+ 82CFXIBGO IBGO OOFC202409 202409 014000000781+01576-00512-00297+00894+01380-00323+02743+000769240001136+ 81CFXIBGO IBGO OOFP202409 202409 014000000449-00427+00209+01165+01150-00368-00822+01842+01894- 82CFXIBGO IBGO OOFP202409 202409 014000001211-01389+02452+02675-02098-01287+02388-07128-000769240005396+ 81CFXIBGO IBGO OOFC202409 202409 014200000383-00339+00637-00179+00166-00460+00931-00028-00018+ 82CFXIBGO IBGO OOFC202409 202409 014200000549+01266-00288-00171+00613+01106-00211+01949+000780380000735+ 81CFXIBGO IBGO OOFP202409 202409 014200000380-00331+00357+01166+01155-00547-01053+01952+01965- 82CFXIBGO IBGO OOFP202409 202409 014200001461-01706+02683+02808-02407-01563+02516-07958-000780380006970+ 81CFXIBGO IBGO OOFC202409 202409 014400000313-00254+00506-00155+00152-00326+00731-00023+00017- 82CFXIBGO IBGO OOFC202409 202409 014400000377+00993-00148-00093+00412+00861-00137+01356+000798200000475+ 81CFXIBGO IBGO OOFP202409 202409 014400000306-00237+00496+01140+01139-00698-01262+02007+02003- 82CFXIBGO IBGO OOFP202409 202409 014400001659-01991+02831+02893-02644-01812+02599-08595-000798200008694+ 81CFXIBGO IBGO OOFC202409 202409 014600000252-00187+00398-00126+00131-00232+00571-00041+00031- 82CFXIBGO IBGO OOFC202409 202409 014600000262+00774-00071-00049+00283+00660-00092+00953+000826610000319+ 81CFXIBGO IBGO OOFP202409 202409 014600000238-00158+00614+01106+01116-00813-01435+02026+02019- 82CFXIBGO IBGO OOFP202409 202409 014600001806-02225+02914+02944-02809-02020+02649-09051-000826610010527+ 81CFXIBGO IBGO OOFC202409 202409 014800000205-00143+00318-00101+00112-00173+00454-00044+00035- 82CFXIBGO IBGO OOFC202409 202409 014800000193+00614-00033-00027+00207+00509-00067+00701+000869470000231+ 81CFXIBGO IBGO OOFP202409 202409 014800000183-00101+00704+01076+01093-00894-01567+02029+02023- 82CFXIBGO IBGO OOFP202409 202409 014800001897-02402+02958+02971-02900-02179+02676-09353-000869470012436+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202404 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000154240+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202405 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155000+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202406 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000155895+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBHY IBHY FUT 202409 000000002640+03960-03960-03960+03960+03564-03564+10000+000000000157669+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202404 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000132280+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202405 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133388+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202406 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000133435+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01003-01003-01003+01003+02007-02007-02007+ 82CFXIBIG IBIG FUT 202409 000000002007+03010-03010-03010+03010+02709-02709+10000+000000000135674+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 013800002640+03960-03960-03960+03960+03564-03564+10000+000601640016240+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014000002640+03960-03960-03960+03960+03564-03563+10000+000601640014240+ 81CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00001-00000+000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014200002640+03960-03960-03960+03960+03564-03491+10000+000601640012240+ 81CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00073-00000+000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014400002640+03960-03960-03960+03960+03564-03065+10000+000601640010240+ 81CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000+00000+00498-00000+000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000000-00000-01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202404 202404 014600002640+03960-03960-03958+03960+03564-02472+10000+000601640008240+ 81CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00003-00000+00000+01092-00000+000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 014700000000-00000-01320-01320-01320+01320+02640-02640-02639+ 82CFXIBYO IBYO OOFC202404 202404 014700002640+03960-03960-03942+03960+03564-02172+10000+000601640007240+ 81CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00019-00000+00000+01392-00000+000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 014800000000-00000-01320-01320-01320+01320+02640-02640-02629+ 82CFXIBYO IBYO OOFC202404 202404 014800002640+03960-03960-03885+03960+03564-01872+10000+000601640006240+ 81CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00000+00001-00000+00000+00000+00012- 82CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00076-00000+00000+01692-00000+000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 014900000000-00000-01320-01320-01314+01320+02640-02640-02589+ 82CFXIBYO IBYO OOFC202404 202404 014900002640+03960-03960-03728+03960+03564-01572+10000+000601640005240+ 81CFXIBYO IBYO OOFP202404 202404 014900000001-00000+00000+00000+00008-00000+00000+00000+00052- 82CFXIBYO IBYO OOFP202404 202404 014900000000+00000+00000+00233-00000+00000+01992-00000+000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 015000000003-00000-01320-01320-01286+01320+02640-02640-02470+ 82CFXIBYO IBYO OOFC202404 202404 015000002640+03960-03960-03397+03912+03564-01272+10000+000601640004240+ 81CFXIBYO IBYO OOFP202404 202404 015000000005-00000+00000-00000+00035-00000+00000+00000+00171- 82CFXIBYO IBYO OOFP202404 202404 015000000000+00000+00000+00563-00048-00000+02292-00001-000601640000000+ 81CFXIBYO IBYO OOFC202404 202404 015100000022-00000+01321-01320-01198+01320+02640-02640-02200+ 82CFXIBYO IBYO OOFC202404 202404 015100002632+03960-03960-02845+03236+03564-00972+09977+000601640003240+ 81CFXIBYO IBYO OOFP202404 202404 015100000022-00001+00002-00001+00123-00001+00001+00001+00440- 82CFXIBYO IBYO OOFP202404 202404 015100000008-00001+00001+01114-00723-00000+02592-00031-000601640000001+ 81CFXIBYO IBYO OOFC202404 202404 015200000075-00012+01322-01308-00994+01331+02629-02628-01732+ 82CFXIBYO IBYO OOFC202404 202404 015200002224+03948-03948-02101+02252+03560-00676+09701+000601640002252+ 81CFXIBYO IBYO OOFP202404 202404 015200000075-00013+00002-00013+00326-00012+00011+00013+00907- 82CFXIBYO IBYO OOFP202404 202404 015200000414-00013+00013+01857-01707-00004+02888-00298-000601640000013+ 81CFXIBYO IBYO OOFC202404 202404 015300000166-00089+01291-01231-00661+01215+02559-02551-01114+ 82CFXIBYO IBYO OOFC202404 202404 015300001329+03871-03871-01283+01329+03537-00399+08505+000601640001329+ 81CFXIBYO IBYO OOFP202404 202404 015300000166-00090+00029+00090+00658-00104-00080+00090+01524- 82CFXIBYO IBYO OOFP202404 202404 015300001310-00089+00090+02675-02630-00027+03165-01489-000601640000090+ 81CFXIBYO IBYO OOFC202404 202404 015400000241-00278+01174-01029-00289+00531+02373-02349-00484+ 82CFXIBYO IBYO OOFC202404 202404 015400000531+03670-03669-00526+00531+03477-00159+05944+000508020000531+ 81CFXIBYO IBYO OOFP202404 202404 015400000241-00278+00145+00292+01030-00789-00266+00292+02155- 82CFXIBYO IBYO OOFP202404 202404 015400002108-00289+00292+03433-03429-00087+03405-04048-000508020000292+ 81CFXIBYO IBYO OOFC202404 202404 015500000207-00138+00838-00423-00058+00138+01848-01742-00127+ 82CFXIBYO IBYO OOFC202404 202404 015500000138+03078-03062-00137+00138+03295-00041+02332+000519700000138+ 81CFXIBYO IBYO OOFP202404 202404 015500000207-00137+00481+00897+01261-01183-00791+00897+02512- 82CFXIBYO IBYO OOFP202404 202404 015500002503-00880+00897+03823-03823-00269+03523-07661-000519700000897+ 81CFXIBYO IBYO OOFC202404 202404 015600000135-00069+00525-00003-00019+00070+01244-00826-00061+ 82CFXIBYO IBYO OOFC202404 202404 015600000070+02269-02131-00069+00070+03015-00021+01070+000703580000070+ 81CFXIBYO IBYO OOFP202404 202404 015600000135-00068+00795+01316+01301-01252-01394+01813+02579- 82CFXIBYO IBYO OOFP202404 202404 015600002572-01689+01828+03892-03892-00549+03543-08924-000703580001828+ 81CFXIBYO IBYO OOFC202404 202404 015700000062-00013+00263-00012+00001-00013+00729-00162-00011+ 82CFXIBYO IBYO OOFC202404 202404 015700000013+01529-01191-00013+00013+02732-00004+00259+000703580000013+ 81CFXIBYO IBYO OOFP202404 202404 015700000062-00012+01057+01331+01321-01308-01910+02477+02629- 82CFXIBYO IBYO OOFP202404 202404 015700002628-02429+02768+03948-03948-00832+03560-09740-000703580002772+ 81CFXIBYO IBYO OOFC202404 202404 015800000022-00002+00107-00002+00002-00002+00363-00004-00001+ 82CFXIBYO IBYO OOFC202404 202404 015800000002+00909-00343-00002+00002+02436-00000+00041+000703580000002+ 81CFXIBYO IBYO OOFP202404 202404 015800000021-00001+01213+01321+01321-01319-02277+02635+02639- 82CFXIBYO IBYO OOFP202404 202404 015800002639-03050+03616+03959-03959-01128+03564-09966-000703580003761+ 81CFXIBYO IBYO OOFC202404 202404 015900000006-00000+00036-00000+00001-00000+00153-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 015900000000+00471-00022-00000+00000+02136-00000+00004+000703580000000+ 81CFXIBYO IBYO OOFP202404 202404 015900000004-00000+01286+01320+01320-01320-02488+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 015900002640-03489+03938+03960-03960-01428+03564-10000-000703580004760+ 81CFXIBYO IBYO OOFC202404 202404 016000000001-00000+00010-00000+00000-00000+00054-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016000000000+00210-00000-00000+00000+01836-00000+00000+000703580000000+ 81CFXIBYO IBYO OOFP202404 202404 016000000000-00000+01312+01320+01320-01320-02587+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016000002640-03751+03960+03960-03960-01728+03564-10000-000703580005760+ 81CFXIBYO IBYO OOFC202404 202404 016100000000-00000+00002-00000+00000+00000+00016-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016100000000+00080-00000+00000+00000+01536-00000+00000+000703580000000+ 81CFXIBYO IBYO OOFP202404 202404 016100000000+00000+01319+01320+01320-01320-02626+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016100002640-03882+03960+03960-03960-02028+03564-10000-000703580006760+ 81CFXIBYO IBYO OOFC202404 202404 016200000000+00000+00000-00000+00000+00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016200000000+00025-00000+00000+00000+01236-00000+00000+000703580000000+ 81CFXIBYO IBYO OOFP202404 202404 016200000000+00000+01320+01320+01320-01320-02638+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016200002640-03936+03960+03960-03960-02328+03564-10000-000703580007760+ 81CFXIBYO IBYO OOFC202404 202404 016400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016400000000+00001-00000+00000+00000+00646-00000+00000+000703580000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016400002640-03960+03960+03960-03960-02918+03564-10000-000703580009760+ 81CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00182-00000+00000+000703580000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016600002640-03960+03960+03960-03960-03382+03564-10000-000703580011760+ 81CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00016-00000+00000+000703580000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01320+01320+01320-01320-02640+02640+02640- 82CFXIBYO IBYO OOFP202404 202404 016800002640-03960+03960+03960-03960-03548+03564-10000-000703580013760+ 81CFXIBYO IBYO OOFC202405 202405 013800000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 013800002640+03960-03960-03960+03960+03564-03557+10000+000641900017000+ 81CFXIBYO IBYO OOFP202405 202405 013800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00003-00000+00000+00011-00000+000641900000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000+00000+01320-01320-01320+01320+02640-02640-02640+ 82CFXIBYO IBYO OOFC202405 202405 014000002640+03960-03960-03959+03960+03564-03511+10000+000641900015000+ 81CFXIBYO IBYO OOFP202405 202405 014000000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00013-00000+00000+00057-00000+000641900000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000+00000+01320-01320-01320+01320+02640-02640-02634+ 82CFXIBYO IBYO OOFC202405 202405 014200002640+03960-03960-03933+03960+03564-03369+10000+000641900013000+ 81CFXIBYO IBYO OOFP202405 202405 014200000004-00000+00002-00000+00010-00000+00001-00000+00022- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000-00000+00047-00000+00000+00196-00000+000641900000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000002-00000+01320-01320-01303+01320+02640-02640-02588+ 82CFXIBYO IBYO OOFC202405 202405 014400002640+03960-03960-03841+03960+03564-03075+10000+000641900011000+ 81CFXIBYO IBYO OOFP202405 202405 014400000017-00000+00008-00000+00036-00000+00003-00000+00073- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00001-00000+00139-00000+00000+00487-00001-000641900000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000036-00000+01330-01320-01232+01320+02640-02640-02460+ 82CFXIBYO IBYO OOFC202405 202405 014600002640+03960-03960-03629+03960+03564-02629+10000+000641900009000+ 81CFXIBYO IBYO OOFP202405 202405 014600000055-00001+00027-00001+00108-00001+00012-00001+00199- 82CFXIBYO IBYO OOFP202405 202405 014600000001+00005-00001+00348-00001+00000+00932-00015-000641900000001+ 81CFXIBYO IBYO OOFC202405 202405 014700000075-00000+01349-01320-01162+01320+02647-02640-02345+ 82CFXIBYO IBYO OOFC202405 202405 014700002640+03960-03960-03452+03960+03564-02365+09995+000641900008000+ 81CFXIBYO IBYO OOFP202405 202405 014700000093-00004+00046-00004+00175-00004+00021-00004+00309- 82CFXIBYO IBYO OOFP202405 202405 014700000004+00007-00004+00518-00004+00001+01195-00044-000641900000004+ 81CFXIBYO IBYO OOFC202405 202405 014800000136-00002+01383-01318-01060+01322+02662-02638-02185+ 82CFXIBYO IBYO OOFC202405 202405 014800002642+03963-03958-03218+03962+03564-02084+09931+000641900007002+ 81CFXIBYO IBYO OOFP202405 202405 014800000148-00011+00074-00011+00269-00011+00033-00011+00460- 82CFXIBYO IBYO OOFP202405 202405 014800000011+00010-00011+00744-00010+00003+01473-00112-000641900000011+ 81CFXIBYO IBYO OOFC202405 202405 014900000216-00016+01425-01304-00926+01336+02679-02624-01981+ 82CFXIBYO IBYO OOFC202405 202405 014900002656+03963-03944-02926+03962+03559-01798+09765+000641900006016+ 81CFXIBYO IBYO OOFP202405 202405 014900000223-00029+00113-00029+00397-00029+00047-00029+00658- 82CFXIBYO IBYO OOFP202405 202405 014900000028+00010-00029+01029-00010+00009+01759-00254-000641900000029+ 81CFXIBYO IBYO OOFC202405 202405 015000000314-00053+01473-01267-00762+01373+02692-02587-01734+ 82CFXIBYO IBYO OOFC202405 202405 015000002688+03953-03907-02580+03896+03548-01513+09477+000641900005053+ 81CFXIBYO IBYO OOFP202405 202405 015000000317-00067+00159-00067+00557-00066+00060-00067+00901- 82CFXIBYO IBYO OOFP202405 202405 015000000057+00001-00067+01370-00054-00020+02044-00522-000641900000067+ 81CFXIBYO IBYO OOFC202405 202405 015100000424-00127+01520-01193-00573+01446+02694-02513-01450+ 82CFXIBYO IBYO OOFC202405 202405 015100002699+03923-03833-02191+03639+03526-01237+09011+000641900004127+ 81CFXIBYO IBYO OOFP202405 202405 015100000425-00140+00205-00140+00744-00136+00061-00141+01182- 82CFXIBYO IBYO OOFP202405 202405 015100000067+00028+00141+01756-00308-00042+02322-00972-000641900000141+ 81CFXIBYO IBYO OOFC202405 202405 015200000535-00261+01557-01059-00371+01543+02672-02379-01145+ 82CFXIBYO IBYO OOFC202405 202405 015200002588+03859-03699-01779+03122+03486-00978+08321+000641900003261+ 81CFXIBYO IBYO OOFP202405 202405 015200000536-00269+00241-00272+00945-00229+00040-00272+01485- 82CFXIBYO IBYO OOFP202405 202405 015200000042-00091+00272+02167-00823-00081+02583-01652-000641900000272+ 81CFXIBYO IBYO OOFC202405 202405 015300000623-00401+01569-00916-00189+01589+02627-02236-00857+ 82CFXIBYO IBYO OOFC202405 202405 015300002257+03774-03556-01377+02397+03443-00721+07552+000594510002404+ 81CFXIBYO IBYO OOFP202405 202405 015300000623-00405+00254-00412+01126-00274+00004+00412+01773- 82CFXIBYO IBYO OOFP202405 202405 015300000372-00174+00412+02567-01552-00124+02840-02414-000594510000412+ 81CFXIBYO IBYO OOFC202405 202405 015400000698-00617+01548-00657-00006+01463+02528-01977-00560+ 82CFXIBYO IBYO OOFC202405 202405 015400001655+03616-03297-00969+01663+03365-00499+06414+000567660001663+ 81CFXIBYO IBYO OOFP202405 202405 015400000697-00617+00232-00666+01308-00148+00103+00667+02070- 82CFXIBYO IBYO OOFP202405 202405 015400000978-00331+00667+02976-02293-00200+03064-03548-000567660000667+ 81CFXIBYO IBYO OOFC202405 202405 015500000728-00758+01469-00263-00140-01055+02354-01571-00301+ 82CFXIBYO IBYO OOFC202405 202405 015500001069+03366-02891-00611+01069+03243-00321+05013+000553030001069+ 81CFXIBYO IBYO OOFP202405 202405 015500000728-00758+00154-01054+01455-00262-00276+01069+02329- 82CFXIBYO IBYO OOFP202405 202405 015500001571-00580+01069+03334-02891-00321+03243-04947-000553030001069+ 81CFXIBYO IBYO OOFC202405 202405 015600000701-00604+01327-00149+00225-00636+02104-01005-00114+ 82CFXIBYO IBYO OOFC202405 202405 015600000636+03021-02324-00340+00636+03073-00191+03568+000546900000636+ 81CFXIBYO IBYO OOFP202405 202405 015600000701-00603+00012-01464+01541-00688-00526+01628+02516- 82CFXIBYO IBYO OOFP202405 202405 015600002008-00923+01632+03607-03328-00490+03374-06393-000546900001632+ 81CFXIBYO IBYO OOFC202405 202405 015700000625-00362+01138-00276+00250-00364+01801-00371-00006+ 82CFXIBYO IBYO OOFC202405 202405 015700000364+02611-01596-00169+00364+02855-00109+02346+000555080000364+ 81CFXIBYO IBYO OOFP202405 202405 015700000624-00356+00177+01591+01565-00964-00829+02259+02625- 82CFXIBYO IBYO OOFP202405 202405 015700002284-01334+02354+03779-03604-00707+03457-07621-000555080002356+ 81CFXIBYO IBYO OOFC202405 202405 015800000531-00222+00947-00207+00236-00222+01501-00009-00039- 82CFXIBYO IBYO OOFC202405 202405 015800000222+02199-00816-00082+00222+02597-00067+01531+000587780000222+ 81CFXIBYO IBYO OOFP202405 202405 015800000530-00212+00369+01520+01551-01108-01129+02622+02671- 82CFXIBYO IBYO OOFP202405 202405 015800002428-01746+03129+03868-03748-00963+03501-08443-000587780003212+ 81CFXIBYO IBYO OOFC202405 202405 015900000418-00110+00742-00110+00198-00110+01192-00075+00058- 82CFXIBYO IBYO OOFC202405 202405 015900000110+01781-00257-00024+00110+02331-00033+00867+000587780000110+ 81CFXIBYO IBYO OOFP202405 202405 015900000416-00098+00575+01418+01512-01222-01440+02707+02691- 82CFXIBYO IBYO OOFP202405 202405 015900002542-02166+03691+03928-03862-01228+03535-09120-000587780004098+ 81CFXIBYO IBYO OOFC202405 202405 016000000310-00050+00555-00050+00151-00050+00910-00048+00055- 82CFXIBYO IBYO OOFC202405 202405 016000000050+01394-00021-00001-00050+02049-00015+00448+000587780000050+ 81CFXIBYO IBYO OOFP202405 202405 016000000305-00037+00766+01357+01464-01283-01726+02677+02687- 82CFXIBYO IBYO OOFP202405 202405 016000002603-02557+03929+03954-03923-01508+03553-09557-000587780005037+ 81CFXIBYO IBYO OOFC202405 202405 016100000217-00021+00397-00021+00106-00021+00668-00021+00043- 82CFXIBYO IBYO OOFC202405 202405 016100000021+01055-00014+00008-00021+01762-00006+00211+000587780000021+ 81CFXIBYO IBYO OOFP202405 202405 016100000210-00009+00928+01329+01417-01311-01972+02649+02674- 82CFXIBYO IBYO OOFP202405 202405 016100002631-02901+03966+03962-03951-01795+03561-09817-000587780006009+ 81CFXIBYO IBYO OOFC202405 202405 016200000145-00008+00273-00008+00070-00008+00474-00008+00029- 82CFXIBYO IBYO OOFC202405 202405 016200000008+00774-00008+00008-00008+01477-00002+00090+000587780000008+ 81CFXIBYO IBYO OOFP202405 202405 016200000132-00000+01059+01320+01377-01320-02174+02640+02658- 82CFXIBYO IBYO OOFP202405 202405 016200002640-03190+03960+03962-03960-02081+03564-09958-000587780007000+ 81CFXIBYO IBYO OOFC202405 202405 016300000093-00003+00180-00003+00044-00003+00326-00003+00019- 82CFXIBYO IBYO OOFC202405 202405 016300000003+00551-00003+00006-00003+01201-00001+00035+000587780000003+ 81CFXIBYO IBYO OOFP202405 202405 016300000074-00000+01157+01320+01347-01320-02330+02640+02645- 82CFXIBYO IBYO OOFP202405 202405 016300002640-03421+03960+03960-03960-02359+03564-10000-000587780008000+ 81CFXIBYO IBYO OOFC202405 202405 016400000057-00001+00115-00001+00026-00001+00217-00001+00011- 82CFXIBYO IBYO OOFC202405 202405 016400000001+00381-00001+00004-00001+00942-00000+00012+000587780000001+ 81CFXIBYO IBYO OOFP202405 202405 016400000037-00000+01225+01320+01329-01320-02443+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016400002640-03596+03960+03960-03960-02619+03564-10000-000587780009000+ 81CFXIBYO IBYO OOFC202405 202405 016600000020-00000+00043-00000+00008-00000+00088-00000+00003- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00167-00000+00001-00000+00508-00000+00001+000587780000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000004-00000+01297+01320+01320-01320-02574+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016600002640-03814+03960+03960-03960-03055+03564-10000-000587780011000+ 81CFXIBYO IBYO OOFC202405 202405 016800000006-00000+00014-00000+00002-00000+00031-00000+00001- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00066-00000+00000-00000+00220-00000+00000+000587780000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+01319+01320+01320-01320-02628+02640+02640- 82CFXIBYO IBYO OOFP202405 202405 016800002640-03916+03960+03960-03960-03345+03564-10000-000587780013000+ 81CFXIBYO IBYO OOFC202406 202406 013400000088-00000+01373-01320-01185+01320+02668-02640-02445+ 82CFXIBYO IBYO OOFC202406 202406 013400002640+03972-03960-03690+03960+03564-03376+09947+001571400021895+ 81CFXIBYO IBYO OOFP202406 202406 013400000132-00043+00093-00044+00182-00040+00062-00045+00243- 82CFXIBYO IBYO OOFP202406 202406 013400000036+00037-00045+00318-00030+00013+00193-00128-001571400000046+ 81CFXIBYO IBYO OOFC202406 202406 013600000140-00011+01409-01309-01115+01331+02691-02629-02354+ 82CFXIBYO IBYO OOFC202406 202406 013600002651+03983-03949-03573+03971+03561-03295+09880+001521780019906+ 81CFXIBYO IBYO OOFP202406 202406 013600000174-00063+00122-00065+00240-00059+00079-00066+00321- 82CFXIBYO IBYO OOFP202406 202406 013600000052+00046-00067+00419-00040+00020+00268-00187-001521780000068+ 81CFXIBYO IBYO OOFC202406 202406 013800000201-00036+01451-01284-01031+01356+02716-02604-02243+ 82CFXIBYO IBYO OOFC202406 202406 013800002676+03994-03924-03431+03988+03553-03189+09774+001471240017931+ 81CFXIBYO IBYO OOFP202406 202406 013800000227-00091+00157-00096+00314-00084+00100-00098+00420- 82CFXIBYO IBYO OOFP202406 202406 013800000072+00055-00099+00548-00053+00029+00368-00272-001471240000101+ 81CFXIBYO IBYO OOFC202406 202406 014000000260-00067+01490-01253-00948+01387+02738-02573-02131+ 82CFXIBYO IBYO OOFC202406 202406 014000002702+04003-03893-03284+04000+03544-03068+09665+001391990015962+ 81CFXIBYO IBYO OOFP202406 202406 014000000280-00121+00191-00127+00390-00110+00120-00130+00523- 82CFXIBYO IBYO OOFP202406 202406 014000000092+00062-00132+00684-00063+00039+00485-00364-001391990000134+ 81CFXIBYO IBYO OOFC202406 202406 014200000321-00102+01528-01218-00861+01421+02758-02538-02010+ 82CFXIBYO IBYO OOFC202406 202406 014200002726+04008-03858-03125+04010+03533-02922+09546+001293220013997+ 81CFXIBYO IBYO OOFP202406 202406 014200000336-00151+00226-00158+00471-00137+00138-00163+00636- 82CFXIBYO IBYO OOFP202406 202406 014200000112+00068-00165+00836-00071+00049+00627-00468-001293220000167+ 81CFXIBYO IBYO OOFC202406 202406 014400000385-00139+01567-01181-00764+01454+02777-02501-01876+ 82CFXIBYO IBYO OOFC202406 202406 014400002749+04012-03821-02944+04015+03522-02738+09412+001179190012034+ 81CFXIBYO IBYO OOFP202406 202406 014400000397-00182+00263-00191+00563-00165+00156-00196+00765- 82CFXIBYO IBYO OOFP202406 202406 014400000133+00071-00198+01010-00076+00059+00808-00590-001179190000199+ 81CFXIBYO IBYO OOFC202406 202406 014600000457-00178+01609-01142-00654+01490+02796-02462-01719+ 82CFXIBYO IBYO OOFC202406 202406 014600002773+04012-03782-02731+04015+03510-02501+09252+001051870010074+ 81CFXIBYO IBYO OOFP202406 202406 014600000466-00216+00303-00226+00669-00196+00173-00230+00917- 82CFXIBYO IBYO OOFP202406 202406 014600000155+00072-00231+01217-00076+00069+01042-00739-001051870000232+ 81CFXIBYO IBYO OOFC202406 202406 014800000553-00245+01663-01075-00506+01546+02816-02395-01507+ 82CFXIBYO IBYO OOFC202406 202406 014800002806+04007-03715-02442+03997+03491-02182+08994+000934840008140+ 81CFXIBYO IBYO OOFP202406 202406 014800000559-00274+00354-00285+00813-00247+00193-00289+01124- 82CFXIBYO IBYO OOFP202406 202406 014800000184+00067-00291+01500-00059+00087+01360-00983-000934840000291+ 81CFXIBYO IBYO OOFC202406 202406 014900000613-00296+01695-01022-00412+01587+02826-02342-01372+ 82CFXIBYO IBYO OOFC202406 202406 014900002824+03999-03662-02260+03968+03475-01989+08799+000883510007193+ 81CFXIBYO IBYO OOFP202406 202406 014900000617-00321+00385-00334+00905-00285+00202-00339+01256- 82CFXIBYO IBYO OOFP202406 202406 014900000202+00059-00340+01679-00031+00102+01552-01169-000883510000340+ 81CFXIBYO IBYO OOFC202406 202406 015000000682-00370+01729-00943-00301+01643+02832-02263-01213+ 82CFXIBYO IBYO OOFC202406 202406 015000002839+03982-03583-02048+03905+03451-01778+08532+000840750006272+ 81CFXIBYO IBYO OOFP202406 202406 015000000685-00389+00420-00408+01014-00338+00208-00413+01412- 82CFXIBYO IBYO OOFP202406 202406 015000000216+00044-00415+01889-00030-00124+01764-01428-000840750000415+ 81CFXIBYO IBYO OOFC202406 202406 015100000760-00475+01765-00822-00174+01712+02832-02142-01031+ 82CFXIBYO IBYO OOFC202406 202406 015100002836+03953-03462-01805+03781+03415-01556+08165+000809570005393+ 81CFXIBYO IBYO OOFP202406 202406 015100000762-00488+00455-00518+01139-00404+00208-00528+01593- 82CFXIBYO IBYO OOFP202406 202406 015100000213+00015-00530+02129-00153-00159+01986-01785-000809570000531+ 81CFXIBYO IBYO OOFC202406 202406 015200000840-00611+01795-00655-00039+01782+02818-01968-00834+ 82CFXIBYO IBYO OOFC202406 202406 015200002789+03903-03288-01543+03566+03362-01334+07690+000788020004567+ 81CFXIBYO IBYO OOFP202406 202406 015200000841-00617+00484-00674+01273-00472+00195-00693+01788- 82CFXIBYO IBYO OOFP202406 202406 015200000168+00034+00698+02390-00366-00209+02210-02252-000788020000699+ 81CFXIBYO IBYO OOFC202406 202406 015300000912-00761+01812-00451-00095-01827+02786-01740-00635+ 82CFXIBYO IBYO OOFC202406 202406 015300002671+03828-03059-01276+03247+03294-01119+07118+000770050003796+ 81CFXIBYO IBYO OOFP202406 202406 015300000913-00764+00501-00871+01406-00517+00164-00908+01986- 82CFXIBYO IBYO OOFP202406 202406 015300000050+00107+00919+02656-00685-00275+02428-02817-000770050000922+ 81CFXIBYO IBYO OOFC202406 202406 015400000971-00902+01810-00223-00218-01817+02731-01472-00444+ 82CFXIBYO IBYO OOFC202406 202406 015400002458+03726-02781-01015+02827+03210-00912+06469+000748250003074+ 81CFXIBYO IBYO OOFP202406 202406 015400000971-00903+00499-01093+01528-00507+00109-01165+02177- 82CFXIBYO IBYO OOFP202406 202406 015400000163-00208+01187+02916-01105-00356+02639-03462-000748250001193+ 81CFXIBYO IBYO OOFC202406 202406 015500001010-01010+01786-00014+00326-01724+02649-01174-00265+ 82CFXIBYO IBYO OOFC202406 202406 015500002136+03593-02460-00764+02319+03114-00715+05744+000717790002396+ 81CFXIBYO IBYO OOFP202406 202406 015500001010-01010+00475-01326+01636-00414+00028-01455+02355- 82CFXIBYO IBYO OOFP202406 202406 015500000485-00339+01496+03167-01618-00450+02843-04183-000717790001507+ 81CFXIBYO IBYO OOFC202406 202406 015600001025-01051+01732-00250+00413-01515+02532-00833-00104+ 82CFXIBYO IBYO OOFC202406 202406 015600001711+03421-02079-00530+01770+02998-00534+04930+000684110001783+ 81CFXIBYO IBYO OOFP202406 202406 015600001025-01051+00422-01561+01723-00204+00088+01791+02517- 82CFXIBYO IBYO OOFP202406 202406 015600000914-00511+01866+03402-02180-00563+03029-04996-000684110001887+ 81CFXIBYO IBYO OOFC202406 202406 015700001009-00980+01643-00445+00472-01207+02374-00449-00027- 82CFXIBYO IBYO OOFC202406 202406 015700001272+03198-01605-00330+01283+02847-00385+04060+000661460001285+ 81CFXIBYO IBYO OOFP202406 202406 015700001009-00979+00333-01755+01782-00107-00246+02173+02649- 82CFXIBYO IBYO OOFP202406 202406 015700001366-00733+02332+03603-02684-00710+03181-05868-000661460002382+ 81CFXIBYO IBYO OOFC202406 202406 015800000962-00810+01523-00526+00496-00896+02181-00096-00118- 82CFXIBYO IBYO OOFC202406 202406 015800000913+02934-01072-00179+00915+02659-00274+03225+000654500000915+ 81CFXIBYO IBYO OOFP202406 202406 015800000962-00808+00213-01836+01807-00427-00440+02524+02741- 82CFXIBYO IBYO OOFP202406 202406 015800001740-00997+02861+03756-03060-00893+03294-06708-000654500003005+ 81CFXIBYO IBYO OOFC202406 202406 015900000892-00618+01382-00492+00490-00647+01967-00130+00171- 82CFXIBYO IBYO OOFC202406 202406 015900000651+02648-00583-00075+00651+02443-00195+02499+000659050000651+ 81CFXIBYO IBYO OOFP202406 202406 015900000891-00610+00071-01801+01801-00691-00654+02751+02794- 82CFXIBYO IBYO OOFP202406 202406 015900002011-01283+03349+03862-03331-01105+03375-07441-000659050003734+ 81CFXIBYO IBYO OOFC202406 202406 016000000808-00457+01235-00404+00465-00467+01751-00218+00196- 82CFXIBYO IBYO OOFC202406 202406 016000000468+02360-00232-00009+00468+02211-00140+01912+000672060000468+ 81CFXIBYO IBYO OOFP202406 202406 016000000807-00439+00078+01711+01775-00880-00872+02841+02819- 82CFXIBYO IBYO OOFP202406 202406 016000002200-01573+03701+03929-03520-01333+03432-08038-000672060004545+ 81CFXIBYO IBYO OOFC202406 202406 016100000723-00341+01093-00317+00429-00345+01547-00224+00201- 82CFXIBYO IBYO OOFC202406 202406 016100000345+02089-00039-00029-00345+01974-00104+01469+000693510000345+ 81CFXIBYO IBYO OOFP202406 202406 016100000720-00313+00221+01619+01738-01007-01079+02846+02824- 82CFXIBYO IBYO OOFP202406 202406 016100002327-01847+03897+03969-03647-01569+03470-08493-000693510005418+ 81CFXIBYO IBYO OOFC202406 202406 016200000645-00264+00968-00251+00391-00267+01366-00200+00196- 82CFXIBYO IBYO OOFC202406 202406 016200000267+01848-00046+00050-00267+01743-00080+01154+000724610000267+ 81CFXIBYO IBYO OOFP202406 202406 016200000641-00230+00349+01548+01700-01090-01262+02821+02819- 82CFXIBYO IBYO OOFP202406 202406 016200002410-02091+03983+03989-03730-01800+03495-08819-000724610006335+ 81CFXIBYO IBYO OOFC202406 202406 016300000580-00218+00864-00208+00357-00220+01216-00174+00186- 82CFXIBYO IBYO OOFC202406 202406 016300000220+01644-00075+00059-00220+01528-00066+00941+000765520000220+ 81CFXIBYO IBYO OOFP202406 202406 016300000573-00179+00456+01499+01665-01141-01415+02793+02809- 82CFXIBYO IBYO OOFP202406 202406 016300002461-02298+04014+03999-03781-02014+03510-09043-000765520007284+ 81CFXIBYO IBYO OOFC202406 202406 016400000513-00171+00760-00165+00320-00172+01069-00145+00173- 82CFXIBYO IBYO OOFC202406 202406 016400000173+01448-00084+00064-00173+01330-00052+00747+000794590000173+ 81CFXIBYO IBYO OOFP202406 202406 016400000504-00130+00563+01450+01626-01191-01566+02761+02796- 82CFXIBYO IBYO OOFP202406 202406 016400002510-02499+04023+04005-03831-02214+03525-09250-000794590008235+ 81CFXIBYO IBYO OOFC202406 202406 016600000360-00078+00534-00077+00229-00078+00757-00074+00131- 82CFXIBYO IBYO OOFC202406 202406 016600000078+01039-00061+00061-00078+00957-00023+00378+000800240000078+ 81CFXIBYO IBYO OOFP202406 202406 016600000341-00037+00801+01357+01527-01283-01891+02677+02749- 82CFXIBYO IBYO OOFP202406 202406 016600002603-02922+03995+04001-03923-02591+03553-09660-000800240010142+ 81CFXIBYO IBYO OOFC202406 202406 016800000235-00031+00352-00031+00150-00031+00506-00031+00089- 82CFXIBYO IBYO OOFC202406 202406 016800000031+00707-00029+00046-00031+00646-00009+00171+000800240000031+ 81CFXIBYO IBYO OOFP202406 202406 016800000200-00002+01001+01322+01435-01318-02163+02642+02697- 82CFXIBYO IBYO OOFP202406 202406 016800002638-03276+03962+03981-03958-02910+03563-09914-000800240012107+ 81CFXIBYO IBYO OOFC202406 202406 017000000145-00012+00220-00012+00092-00012+00323-00012+00055- 82CFXIBYO IBYO OOFC202406 202406 017000000012+00461-00011+00030-00012+00407-00003+00070+000800240000012+ 81CFXIBYO IBYO OOFP202406 202406 017000000093-00000+01153+01320+01364-01320-02369+02640+02655- 82CFXIBYO IBYO OOFP202406 202406 017000002640-03549+03960+03961-03960-03158+03564-09999-000800240014105+ 81CFXIBYO IBYO OOFC202409 202409 014000000551-00120+01730-01200-00606+01441+02930-02520-01738+ 82CFXIBYO IBYO OOFC202409 202409 014000002760+04148-03840-02843+04074+03528-03025+09491+001150990017790+ 81CFXIBYO IBYO OOFP202409 202409 014000000606-00264+00471-00273+00762-00250+00354-00279+00939- 82CFXIBYO IBYO OOFP202409 202409 014000000229+00254-00282+01142-00197+00079+00516-00562-001150990000287+ 81CFXIBYO IBYO OOFC202409 202409 014200000638-00168+01794-01152-00492+01488+02974-02472-01594+ 82CFXIBYO IBYO OOFC202409 202409 014200002808+04174-03792-02666+04108+03514-02909+09360+001073470015837+ 81CFXIBYO IBYO OOFP202409 202409 014200000683-00305+00527-00315+00863-00289+00392-00321+01069- 82CFXIBYO IBYO OOFP202409 202409 014200000263+00276-00324+01303-00223+00092+00625-00669-001073470000329+ 81CFXIBYO IBYO OOFC202409 202409 014400000732-00223+01861-01097-00368+01543+03018-02417-01436+ 82CFXIBYO IBYO OOFC202409 202409 014400002858+04200-03737-02468+04143+03497-02767+09208+000991110013892+ 81CFXIBYO IBYO OOFP202409 202409 014400000767-00351+00587-00361+00975-00332+00431-00367+01214- 82CFXIBYO IBYO OOFP202409 202409 014400000301+00298-00370+01486-00251+00106+00760-00796-000991110000374+ 81CFXIBYO IBYO OOFC202409 202409 014600000843-00300+01940-01020-00220+01620+03068-02340-01246+ 82CFXIBYO IBYO OOFC202409 202409 014600002922+04225-03660-02231+04183+03474-02586+09004+000912960011969+ 81CFXIBYO IBYO OOFP202409 202409 014600000869-00415+00658-00427+01112-00392+00476-00433+01391- 82CFXIBYO IBYO OOFP202409 202409 014600000352+00321-00436+01709-00285+00125+00936-00973-000912960000438+ 81CFXIBYO IBYO OOFC202409 202409 014800000974-00416+02030-00904-00042+01731+03123-02224-01015+ 82CFXIBYO IBYO OOFC202409 202409 014800003006+04248-03544-01942+04226+03439-02354+08716+000842880010085+ 81CFXIBYO IBYO OOFP202409 202409 014800000992-00512+00742-00528+01280-00481+00527-00535+01609- 82CFXIBYO IBYO OOFP202409 202409 014800000424+00343-00538+01983-00322+00156+01162-01232-000842880000540+ 81CFXIBYO IBYO OOFC202409 202409 015000001130-00608+02133-00711-00172-01891+03178-02031-00736+ 82CFXIBYO IBYO OOFC202409 202409 015000003112+04262-03351-01593+04248+03381-02067+08287+000787370008279+ 81CFXIBYO IBYO OOFP202409 202409 015000001140-00672+00839-00697+01484-00619+00579-00709+01877- 82CFXIBYO IBYO OOFP202409 202409 015000000519+00356-00713+02320-00343+00207+01446-01628-000787370000716+ 81CFXIBYO IBYO OOFC202409 202409 015200001297-00889+02234-00390-00412-02097+03218-01708-00420+ 82CFXIBYO IBYO OOFC202409 202409 015200003205+04247-03028-01194+04177+03284-01737+07667+000750200006601+ 81CFXIBYO IBYO OOFP202409 202409 015200001301-00919+00936-00975+01716-00808+00618-01000+02184- 82CFXIBYO IBYO OOFP202409 202409 015200000606+00342-01011+02709-00275+00294+01775-02217-000750200001017+ 81CFXIBYO IBYO OOFC202409 202409 015400001447-01223+02306-00046+00644-02282+03218-01215-00100+ 82CFXIBYO IBYO OOFC202409 202409 015400003181+04180-02529-00786+03892+03135-01395+06850+000727800005101+ 81CFXIBYO IBYO OOFP202409 202409 015400001448-01232+01007-01371+01945-00984+00618-01440+02499- 82CFXIBYO IBYO OOFP202409 202409 015400000582+00278-01470+03112-00006-00427+02120-03009-000727800001489+ 81CFXIBYO IBYO OOFC202409 202409 015600001550-01508+02323-00522+00836-02315+03153-00605-00182- 82CFXIBYO IBYO OOFC202409 202409 015600002922+04037-01833-00411+03335+02926-01073+05878+000717640003820+ 81CFXIBYO IBYO OOFP202409 202409 015600001550-01509+01024-01826+02135-01016+00554-02010+02780- 82CFXIBYO IBYO OOFP202409 202409 015600000325+00138-02106+03485-00563-00617+02450-03967-000717640002178+ 81CFXIBYO IBYO OOFC202409 202409 015800001585-01601+02268-00898+00961-02112+03009-00009+00396- 82CFXIBYO IBYO OOFC202409 202409 015800002448+03807-01038-00111+02646+02655-00805+04841+000727360002824+ 81CFXIBYO IBYO OOFP202409 202409 015800001585-01601+00969-02196+02259-00812+00412-02608+02993- 82CFXIBYO IBYO OOFP202409 202409 015800000155-00090+02868+03786-01268-00872+02730-04999-000727360003150+ 81CFXIBYO IBYO OOFC202409 202409 016000001550-01474+02146-01041+01011-01757+02800-00434+00527- 82CFXIBYO IBYO OOFC202409 202409 016000001923+03510-00353-00099-02012+02348-00598+03873+000748910002080+ 81CFXIBYO IBYO OOFP202409 202409 016000001550-01472+00847-02340+02310-00449+00202-03031+03126- 82CFXIBYO IBYO OOFP202409 202409 016000000698-00386+03544+03999-01935-01169+02953-05975-000748910004374+ 81CFXIBYO IBYO OOFC202409 202409 016200001459-01220+01974-00986+00999-01358+02543-00620+00591- 82CFXIBYO IBYO OOFC202409 202409 016200001431+03169-00097+00233-01465+02033-00431+03012+000763750001489+ 81CFXIBYO IBYO OOFP202409 202409 016200001458-01209+00673-02282+02298-00029+00056+03219+03191- 82CFXIBYO IBYO OOFP202409 202409 016200001228-00730+03995+04136-02539-01479+03138-06852-000763750005752+ 81CFXIBYO IBYO OOFC202409 202409 016400001328-00928+01766-00817+00940-00987+02256-00624+00601- 82CFXIBYO IBYO OOFC202409 202409 016400001014+02800-00318+00306-01026+01720-00301+02271+000774070001033+ 81CFXIBYO IBYO OOFP202409 202409 016400001323-00894+00460-02104+02237-00383-00349+03223+03201- 82CFXIBYO IBYO OOFP202409 202409 016400001700-01105+04221+04211-03021-01791+03282-07619-000774070007271+ 81CFXIBYO IBYO OOFC202409 202409 016600001174-00667+01542-00619+00851-00690+01960-00528+00571- 82CFXIBYO IBYO OOFC202409 202409 016600000700+02427-00368+00331-00704+01421-00207+01670+000785550000706+ 81CFXIBYO IBYO OOFP202409 202409 016600001162-00591+00228-01884+02143-00729-00656+03118+03169- 82CFXIBYO IBYO OOFP202409 202409 016600002049-01488+04273+04237-03369-02091+03387-08254-000785550008922+ 81CFXIBYO IBYO OOFC202409 202409 016800001017-00471+01326-00451+00749-00481+01679-00409+00519- 82CFXIBYO IBYO OOFC202409 202409 016800000484+02078-00329+00324-00486+01152-00143+01219+000803020000486+ 81CFXIBYO IBYO OOFP202409 202409 016800000995-00358+00000+01678+02034-00962-00951+02980+03113- 82CFXIBYO IBYO OOFP202409 202409 016800002282-01854+04229+04229-03602-02366+03457-08748-000803020010689+ 81CFXIBYO IBYO OOFC202409 202409 017000000875-00340+01134-00330+00652-00345+01433-00309+00462- 82CFXIBYO IBYO OOFC202409 202409 017000000346+01772-00268+00301-00347+00925-00102+00902+000829190000347+ 81CFXIBYO IBYO OOFP202409 202409 017000000841-00210+00208+01530+01926-01110-01214+02850+03049- 82CFXIBYO IBYO OOFP202409 202409 017000002430-02178+04154+04203-03750-02600+03501-09110-000829190012541+ 81CFXIBYO IBYO OOFC202409 202409 017200000716-00214+00926-00211+00538-00215+01170-00204+00387- 82CFXIBYO IBYO OOFC202409 202409 017200000216+01452-00189+00262-00216+00712-00064+00607+000829190000216+ 81CFXIBYO IBYO OOFP202409 202409 017200000660-00085+00441+01405+01795-01235-01505+02725+02960- 82CFXIBYO IBYO OOFP202409 202409 017200002555-02529+04045+04155-03875-02824+03539-09472-000829190014416+ 81CFXVX VXB FUT 202404 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX VXB FUT 202404 000000003693+05540-05540-05540+05540+04986-04301+10000+000000000143463+ 81CFXVX VXB FUT 202405 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202405 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000153954+ 81CFXVX VXB FUT 202406 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXVX VXB FUT 202406 000000002113+03170-03170-03170+03170+02853-02853+10000+000000000161025+ 81CFXVX VXB FUT 202407 000000000000+00000+00917-00917-00917+00917+01833-01833-01833+ 82CFXVX VXB FUT 202407 000000001833+02750-02750-02750+02750+02475-02475+10000+000000000168667+ 81CFXVX VXB FUT 202408 000000000000+00000+00823-00823-00823+00823+01647-01647-01647+ 82CFXVX VXB FUT 202408 000000001647+02470-02470-02470+02470+02223-02223+10000+000000000174496+ 81CFXVX VXB FUT 202409 000000000000+00000+00753-00753-00753+00753+01507-01507-01507+ 82CFXVX VXB FUT 202409 000000001507+02260-02260-02260+02260+02034-02034+10000+000000000179095+ 81CFXVX VXB FUT 202410 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202410 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000205000+ 81CFXVX VXB FUT 202411 000000000000+00000+00707-00707-00707+00707+01413-01413-01413+ 82CFXVX VXB FUT 202411 000000001413+02120-02120-02120+02120+01908-01908+10000+000000000191500+ 81CFXVX VXB FUT 202412 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVX VXB FUT 202412 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000192750+ 81CFXVXM VXB FUT 202404 000000000000+00000+00185-00185-00185+00185+00369-00369-00369+ 82CFXVXM VXB FUT 202404 000000000369+00554-00554-00554+00554+00499-00430+10000+000000000143463+ 81CFXVXM VXB FUT 202405 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXM VXB FUT 202405 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000153954+ 81CFXVXM VXB FUT 202406 000000000000+00000+00106-00106-00106+00106+00211-00211-00211+ 82CFXVXM VXB FUT 202406 000000000211+00317-00317-00317+00317+00285-00285+10000+000000000161025+ 81CFXVXM VXB FUT 202407 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+ 82CFXVXM VXB FUT 202407 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000168667+ 81CFXVXM VXB FUT 202408 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+ 82CFXVXM VXB FUT 202408 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000174496+ 81CFXVXM VXB FUT 202409 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+ 82CFXVXM VXB FUT 202409 000000000151+00226-00226-00226+00226+00203-00203+10000+000000000179095+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX13 VXW FUT 20240327 000000003693+05540-05540-05540+05540+04986-04055+10000+000000000135250+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX14 VXW FUT 20240403 000000003693+05540-05540-05540+05540+04986-04355+10000+000000000145250+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX15 VXW FUT 20240410 000000003693+05540-05540-05540+05540+04986-04280+10000+000000000142750+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX17 VXW FUT 20240424 000000003693+05540-05540-05540+05540+04986-04565+10000+000000000152250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+01847-01847-01847+01847+03693-03693-03693+ 82CFXVX18 VXW FUT 20240501 000000003693+05540-05540-05540+05540+04986-04616+10000+000000000153954+