0 CFX 20240321SFC 202403211637U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000656950 T BRLBUSD$0000185013 T CADCUSD$0000738852 T CHFSUSD$0001113523 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085800 T GBPLUSD$0001265800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006593 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000604150 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202404202404022024052024050320240620240604202407202407052024082024081 S VIX 200906202409202409072024102024100820241120241109202411202411 1 3 VIX 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VIX 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240417 0061660000250000006150300003000005380073973 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0067382200190000003950300003000005370169863 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0066473900160000003270300003000005350243836 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0064151300140000002830300003000005320323288 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0059650600120000002250300003000005270419178 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0059584900110000002340300003000005230495890 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0056352200100000002200300003000005180572603 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059517300100000002060300003000005120668493 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0062781200250000000000300003000005390016438 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0065603100250000000000300003000005390035616 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0064372200250000000000300003000005380054795 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0074105000250000000000300003000005380093151 00100020240424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240417 001000000003-00000+00205-00204-00188+00204+00408-00408-00344+ 82CBOVIX VIX OOPC 20240417 001000000395+00613-00613-00427+00444+00551-00133+09931+005036030004441+ 81CBOVIX VIX OOPP 20240417 001000000003-00000+00000-00000+00016-00000+00000+00000+00064- 82CBOVIX VIX OOPP 20240417 001000000013-00000+00000+00186-00169-00000+00298-00028-005036030000002+ 81CBOVIX VIX OOPC 20240417 001050000005-00000+00205-00204-00180+00204+00408-00408-00320+ 82CBOVIX VIX OOPC 20240417 001050000375+00612-00612-00384+00395+00551-00118+09894+004872270003945+ 81CBOVIX VIX OOPP 20240417 001050000005-00000+00001-00000+00024-00000+00000+00000+00088- 82CBOVIX VIX OOPP 20240417 001050000034-00000+00000+00228-00218-00000+00313-00065-004872270000004+ 81CBOVIX VIX OOPC 20240417 001100000008-00001+00205-00203-00169+00205+00408-00408-00292+ 82CBOVIX VIX OOPC 20240417 001100000340+00612-00612-00339+00345+00551-00104+09820+004710830003452+ 81CBOVIX VIX OOPP 20240417 001100000007-00001+00001-00001+00035-00000+00001+00001+00117- 82CBOVIX VIX OOPP 20240417 001100000068-00001+00001+00273-00267-00000+00328-00139-004710830000010+ 81CBOVIX VIX OOPC 20240417 001150000011-00002+00205-00202-00155+00204+00407-00406-00260+ 82CBOVIX VIX OOPC 20240417 001150000296+00611-00611-00293+00297+00551-00089+09681+004551230002965+ 81CBOVIX VIX OOPP 20240417 001150000011-00002+00001-00002+00049-00000-00002+00002+00149- 82CBOVIX VIX OOPP 20240417 001150000113-00002+00002+00319-00316-00001+00343-00278-004551230000020+ 81CBOVIX VIX OOPC 20240417 001200000016-00004+00205-00200-00138+00199+00405-00404-00224+ 82CBOVIX VIX OOPC 20240417 001200000249+00609-00609-00247+00249+00550-00075+09435+004392980002487+ 81CBOVIX VIX OOPP 20240417 001200000016-00004+00000-00004+00066-00005-00003+00004+00184- 82CBOVIX VIX OOPP 20240417 001200000160-00004+00004+00365-00364-00001+00357-00525-004392980000040+ 81CBOVIX VIX OOPC 20240417 001250000022-00009+00203-00195-00117+00183+00401-00399-00187+ 82CBOVIX VIX OOPC 20240417 001250000204+00604-00604-00203+00204+00549-00061+08933+004444300002039+ 81CBOVIX VIX OOPP 20240417 001250000022-00009+00001+00009+00087-00022-00007+00009+00221- 82CBOVIX VIX OOPP 20240417 001250000205-00009+00009+00410-00409-00003+00371-01027-004444300000090+ 81CBOVIX VIX OOPC 20240417 001300000028-00020+00198-00183-00094+00156+00391-00387-00153+ 82CBOVIX VIX OOPC 20240417 001300000167+00592-00591-00166+00167+00545-00050+08046+004858430001666+ 81CBOVIX VIX OOPP 20240417 001300000028-00020+00006+00021+00110-00048-00017+00022+00256- 82CBOVIX VIX OOPP 20240417 001300000242-00020+00022+00447-00446-00006+00382-01913-004858430000215+ 81CBOVIX VIX OOPC 20240417 001350000033-00031+00190-00163-00075+00130+00376-00367-00125+ 82CBOVIX VIX OOPC 20240417 001350000137+00574-00571-00136+00137+00539-00041+07044+005324830001368+ 81CBOVIX VIX OOPP 20240417 001350000033-00031+00014+00041+00129-00074-00032+00041+00284- 82CBOVIX VIX OOPP 20240417 001350000272-00039+00042+00477-00476-00012+00391-02916-005324830000415+ 81CBOVIX VIX OOPC 20240417 001400000035-00038+00180-00137-00061+00110+00357-00339-00104+ 82CBOVIX VIX OOPC 20240417 001400000115+00550-00543-00114+00115+00531-00034+06080+005889630001150+ 81CBOVIX VIX OOPP 20240417 001400000035-00038+00024+00068+00144-00094-00052+00069+00304- 82CBOVIX VIX OOPP 20240417 001400000293-00063+00069+00498-00498-00021+00397-03879-005889630000695+ 81CBOVIX VIX OOPC 20240417 001450000036-00040+00169-00110-00049+00094+00336-00306-00088+ 82CBOVIX VIX OOPC 20240417 001450000098+00523-00510-00098+00099+00521-00030+05260+006442370000985+ 81CBOVIX VIX OOPP 20240417 001450000036-00040+00035+00094+00155-00110-00073+00102+00320- 82CBOVIX VIX OOPP 20240417 001450000310-00090+00103+00515-00514-00031+00402-04700-006442370001028+ 81CBOVIX VIX OOPC 20240417 001500000036-00040+00158-00087-00041+00082+00315-00272-00076+ 82CBOVIX VIX OOPC 20240417 001500000085+00495-00473-00085+00085+00509-00026+04580+006952710000855+ 81CBOVIX VIX OOPP 20240417 001500000036-00040+00046+00117+00163-00122-00093+00137+00333- 82CBOVIX VIX OOPP 20240417 001500000323-00118+00139+00528-00527-00042+00406-05379-006952710001396+ 81CBOVIX VIX OOPC 20240417 001550000036-00038+00148-00068-00034+00072+00295-00238-00066+ 82CBOVIX VIX OOPC 20240417 001550000075+00467-00435-00074+00075+00498-00023+04018+007422500000750+ 81CBOVIX VIX OOPP 20240417 001550000036-00038+00056+00136+00170-00133-00113+00170+00343- 82CBOVIX VIX OOPP 20240417 001550000333-00145+00178+00539-00538-00054+00409-05941-007422500001789+ 81CBOVIX VIX OOPC 20240417 001600000034-00036+00138-00053-00029+00063+00276-00207-00058+ 82CBOVIX VIX OOPC 20240417 001600000066+00441-00396-00066+00066+00485-00020+03552+007866080000665+ 81CBOVIX VIX OOPP 20240417 001600000035-00036+00066+00151+00175-00141-00132+00201+00351- 82CBOVIX VIX OOPP 20240417 001600000342-00172+00216+00547-00546-00066+00412-06407-007866080002202+ 81CBOVIX VIX OOPC 20240417 001700000032-00031+00121-00033-00022+00051+00243-00156-00046+ 82CBOVIX VIX OOPC 20240417 001700000053+00392-00324-00053+00053+00459-00016+02833+008669570000535+ 81CBOVIX VIX OOPP 20240417 001700000032-00031+00084+00171+00183-00153-00166+00252+00363- 82CBOVIX VIX OOPP 20240417 001700000355-00220+00289+00560-00559-00092+00416-07127-008669570003068+ 81CBOVIX VIX OOPC 20240417 001800000029-00027+00106-00021-00016+00042+00214-00119-00037+ 82CBOVIX VIX OOPC 20240417 001800000044+00349-00263-00043+00044+00433-00013+02309+009373640000440+ 81CBOVIX VIX OOPP 20240417 001800000029-00027+00098+00183+00188-00162-00194+00290+00371- 82CBOVIX VIX OOPP 20240417 001800000365-00263+00350+00570-00569-00119+00419-07650-009373640003969+ 81CBOVIX VIX OOPC 20240417 001900000027-00024+00094-00014-00013+00036+00190-00092-00031+ 82CBOVIX VIX OOPC 20240417 001900000038+00313-00214-00037+00038+00406-00011+01950+010110310000380+ 81CBOVIX VIX OOPP 20240417 001900000027-00024+00110+00190+00191-00168-00218+00316+00377- 82CBOVIX VIX OOPP 20240417 001900000371-00299+00399+00576-00575-00146+00420-08010-010110310004905+ 81CBOVIX VIX OOPC 20240417 002000000025-00021+00084-00009-00011+00031+00170-00073-00027+ 82CBOVIX VIX OOPC 20240417 002000000033+00282-00176-00032+00033+00379-00010+01666+010746350000330+ 81CBOVIX VIX OOPP 20240417 002000000025-00021+00120+00195+00194-00173-00238+00335+00382- 82CBOVIX VIX OOPP 20240417 002000000376-00331+00437+00581-00580-00172+00422-08293-010746350005851+ 81CBOVIX VIX OOPC 20240417 002100000023-00019+00076-00006-00009+00028+00154-00059-00024+ 82CBOVIX VIX OOPC 20240417 002100000029+00256-00147-00029+00029+00354-00009+01458+011382930000295+ 81CBOVIX VIX OOPP 20240417 002100000023-00019+00128+00198+00195-00177-00254+00349+00385- 82CBOVIX VIX OOPP 20240417 002100000379-00357+00466+00584-00583-00197+00423-08501-011382930006812+ 81CBOVIX VIX OOPC 20240417 002200000021-00018+00069-00004-00008+00025+00140-00049-00021+ 82CBOVIX VIX OOPC 20240417 002200000026+00233-00124-00026+00026+00331-00008+01288+011954280000265+ 81CBOVIX VIX OOPP 20240417 002200000021-00018+00135+00200+00197-00179-00268+00359+00388- 82CBOVIX VIX OOPP 20240417 002200000382-00379+00488+00587-00586-00221+00424-08671-011954280007778+ 81CBOVIX VIX OOPC 20240417 002300000019-00016+00063-00002-00006+00023+00128-00041-00019+ 82CBOVIX VIX OOPC 20240417 002300000024+00214-00106-00023+00024+00308-00007+01151+012491640000241+ 81CBOVIX VIX OOPP 20240417 002300000020-00016+00141+00202+00198-00182-00280+00367+00390- 82CBOVIX VIX OOPP 20240417 002300000385-00399+00506+00590-00589-00243+00425-08809-012491640008750+ 81CBOVIX VIX OOPC 20240417 002400000018-00015+00059-00001-00006+00021+00118-00035-00017+ 82CBOVIX VIX OOPC 20240417 002400000022+00198-00092-00021+00022+00288-00007+01048+013043350000224+ 81CBOVIX VIX OOPP 20240417 002400000018-00015+00145+00203+00199-00184-00290+00373+00391- 82CBOVIX VIX OOPP 20240417 002400000386-00415+00520+00591-00590-00263+00425-08911-013043350009729+ 81CBOVIX VIX OOPC 20240417 002500000017-00014+00054-00000-00005+00019+00109-00030-00016+ 82CBOVIX VIX OOPC 20240417 002500000020+00183-00081-00020+00021+00269-00006+00954+013525620000207+ 81CBOVIX VIX OOPP 20240417 002500000017-00014+00150+00204+00199-00185-00299+00378+00393- 82CBOVIX VIX OOPP 20240417 002500000388-00430+00532+00593-00592-00282+00426-09005-013525620010708+ 81CBOVIX VIX OOPC 20240417 002600000016-00013+00051-00000+00005+00018+00102-00027-00015+ 82CBOVIX VIX OOPC 20240417 002600000019+00171-00072-00019+00019+00253-00006+00885+014031110000195+ 81CBOVIX VIX OOPP 20240417 002600000016-00013+00153+00204+00200-00186-00306+00382+00394- 82CBOVIX VIX OOPP 20240417 002600000389-00442+00540+00594-00593-00299+00426-09075-014031110011693+ 81CBOVIX VIX OOPC 20240417 002700000015-00012+00048-00000+00004+00017+00096-00024-00014+ 82CBOVIX VIX OOPC 20240417 002700000018+00160-00065-00018+00018+00237-00006+00825+014510790000185+ 81CBOVIX VIX OOPP 20240417 002700000016-00012+00156+00204+00200-00187-00312+00385+00395- 82CBOVIX VIX OOPP 20240417 002700000390-00452+00548+00595-00594-00314+00426-09134-014510790012679+ 81CBOVIX VIX OOPC 20240417 002800000015-00012+00045-00001+00004+00016+00090-00021-00013+ 82CBOVIX VIX OOPC 20240417 002800000017+00151-00058-00017+00017+00223-00005+00769+014946300000175+ 81CBOVIX VIX OOPP 20240417 002800000015-00012+00159+00205+00201-00188-00318+00387+00396- 82CBOVIX VIX OOPP 20240417 002800000391-00462+00554+00596-00595-00328+00427-09190-014946300013665+ 81CBOVIX VIX OOPC 20240417 002900000014-00011+00043-00001+00003+00015+00085-00019-00012+ 82CBOVIX VIX OOPC 20240417 002900000016+00142-00053-00016+00016+00210-00005+00717+015340380000165+ 81CBOVIX VIX OOPP 20240417 002900000014-00011+00161+00205+00201-00189-00324+00389+00397- 82CBOVIX VIX OOPP 20240417 002900000392-00471+00560+00597-00596-00341+00427-09242-015340380014651+ 81CBOVIX VIX OOPC 20240417 003000000013-00010+00040-00001+00003+00014+00080-00017-00011+ 82CBOVIX VIX OOPC 20240417 003000000015+00133-00048-00015+00015+00198-00005+00668+015695280000155+ 81CBOVIX VIX OOPP 20240417 003000000013-00010+00164+00205+00201-00190-00329+00391+00397- 82CBOVIX VIX OOPP 20240417 003000000393-00479+00565+00598-00597-00353+00427-09291-015695280015637+ 81CBOVIX VIX OOPC 20240417 003100000012-00010+00038-00001+00003+00013+00075-00015-00011+ 82CBOVIX VIX OOPC 20240417 003100000014+00125-00043-00014+00014+00187-00004+00622+016012980000145+ 81CBOVIX VIX OOPP 20240417 003100000013-00010+00166+00205+00202-00191-00333+00393+00398- 82CBOVIX VIX OOPP 20240417 003100000394-00487+00569+00599-00598-00364+00427-09338-016012980016623+ 81CBOVIX VIX OOPC 20240417 003200000012-00009+00036-00002+00003+00013+00071-00014-00010+ 82CBOVIX VIX OOPC 20240417 003200000014+00119-00040-00013+00014+00177-00004+00585+016351010000138+ 81CBOVIX VIX OOPP 20240417 003200000012-00009+00168+00206+00202-00192-00337+00394+00399- 82CBOVIX VIX OOPP 20240417 003200000395-00494+00573+00600-00599-00374+00428-09374-016351010017611+ 81CBOVIX VIX OOPC 20240417 003300000011-00009+00034-00002+00002+00012+00067-00013-00009+ 82CBOVIX VIX OOPC 20240417 003300000013+00113-00036-00012+00013+00168-00004+00552+016675600000131+ 81CBOVIX VIX OOPP 20240417 003300000012-00009+00170+00206+00202-00193-00341+00396+00399- 82CBOVIX VIX OOPP 20240417 003300000396-00500+00576+00601-00600-00383+00428-09407-016675600018601+ 81CBOVIX VIX OOPC 20240417 003400000011-00009+00032-00002+00002+00011+00064-00011-00009+ 82CBOVIX VIX OOPC 20240417 003400000012+00107-00034-00012+00012+00159-00004+00521+016973010000125+ 81CBOVIX VIX OOPP 20240417 003400000011-00008+00172+00206+00202-00193-00344+00397+00400- 82CBOVIX VIX OOPP 20240417 003400000396-00505+00579+00601-00601-00392+00428-09438-016973010019590+ 81CBOVIX VIX OOPC 20240417 003500000010-00008+00031-00002+00002+00011+00061-00010-00008+ 82CBOVIX VIX OOPC 20240417 003500000012+00102-00031-00011+00012+00151-00004+00491+017244130000118+ 81CBOVIX VIX OOPP 20240417 003500000011-00008+00173+00206+00203-00194-00347+00398+00400- 82CBOVIX VIX OOPP 20240417 003500000397-00510+00581+00602-00601-00400+00428-09469-017244130020580+ 81CBOVIX VIX OOPC 20240417 003600000010-00008+00029-00002+00002+00010+00058-00010-00008+ 82CBOVIX VIX OOPC 20240417 003600000011+00097-00029-00010+00011+00144-00003+00466+017525570000113+ 81CBOVIX VIX OOPP 20240417 003600000010-00007+00175+00206+00203-00194-00350+00399+00401- 82CBOVIX VIX OOPP 20240417 003600000398-00515+00584+00603-00602-00407+00428-09493-017525570021570+ 81CBOVIX VIX OOPC 20240417 003700000010-00007+00028-00002+00002+00010+00055-00009-00008+ 82CBOVIX VIX OOPC 20240417 003700000011+00093-00027-00010+00011+00137-00003+00442+017785240000107+ 81CBOVIX VIX OOPP 20240417 003700000010-00007+00176+00206+00203-00195-00353+00399+00401- 82CBOVIX VIX OOPP 20240417 003700000398-00520+00586+00603-00602-00414+00429-09517-017785240022561+ 81CBOVIX VIX OOPC 20240417 003800000009-00007+00027-00002+00002+00009+00053-00008-00007+ 82CBOVIX VIX OOPC 20240417 003800000010+00089-00025-00009+00010+00131-00003+00419+018030750000102+ 81CBOVIX VIX OOPP 20240417 003800000010-00007+00177+00206+00203-00195-00355+00400+00402- 82CBOVIX VIX OOPP 20240417 003800000399-00524+00587+00604-00603-00420+00429-09540-018030750023552+ 81CBOVIX VIX OOPC 20240417 003900000009-00007+00026-00002+00001+00009+00050-00007-00007+ 82CBOVIX VIX OOPC 20240417 003900000010+00085-00023-00009+00010+00125-00003+00397+018256150000098+ 81CBOVIX VIX OOPP 20240417 003900000009-00006+00178+00206+00203-00196-00358+00401+00402- 82CBOVIX VIX OOPP 20240417 003900000399-00528+00589+00604-00603-00426+00429-09562-018256150024543+ 81CBOVIX VIX OOPC 20240417 004000000008-00007+00025-00002+00001+00009+00048-00007-00006+ 82CBOVIX VIX OOPC 20240417 004000000009+00081-00022-00009+00009+00120-00003+00380+018502560000094+ 81CBOVIX VIX OOPP 20240417 004000000009-00006+00179+00206+00203-00196-00360+00401+00402- 82CBOVIX VIX OOPP 20240417 004000000400-00531+00591+00604-00604-00432+00429-09579-018502560025536+ 81CBOVIX VIX OOPC 20240417 004250000008-00006+00022-00002+00001+00008+00044-00006-00006+ 82CBOVIX VIX OOPC 20240417 004250000008+00073-00019-00008+00008+00107-00003+00340+019049000000085+ 81CBOVIX VIX OOPP 20240417 004250000008-00005+00182+00206+00204-00197-00364+00402+00403- 82CBOVIX VIX OOPP 20240417 004250000401-00539+00594+00605-00605-00444+00429-09620-019049000028017+ 81CBOVIX VIX OOPC 20240417 004500000007-00005+00020-00002+00001+00007+00039-00005-00005+ 82CBOVIX VIX OOPC 20240417 004500000007+00066-00016-00007+00008+00097-00002+00301+019500150000075+ 81CBOVIX VIX OOPP 20240417 004500000007-00005+00184+00206+00204-00198-00369+00403+00404- 82CBOVIX VIX OOPP 20240417 004500000401-00546+00596+00606-00606-00455+00430-09658-019500150030497+ 81CBOVIX VIX OOPC 20240417 004750000007-00005+00019-00002+00001+00006+00036-00004-00005+ 82CBOVIX VIX OOPC 20240417 004750000007+00061-00014-00006+00007+00088-00002+00276+020011560000070+ 81CBOVIX VIX OOPP 20240417 004750000007-00004+00185+00206+00204-00198-00372+00404+00404- 82CBOVIX VIX OOPP 20240417 004750000402-00551+00598+00607-00606-00463+00430-09683-020011560032982+ 81CBOVIX VIX OOPC 20240417 005000000006-00005+00017-00002+00001+00006+00034-00004-00004+ 82CBOVIX VIX OOPC 20240417 005000000006+00056-00012-00006+00006+00081-00002+00254+020473810000065+ 81CBOVIX VIX OOPP 20240417 005000000007-00004+00187+00205+00204-00199-00374+00404+00405- 82CBOVIX VIX OOPP 20240417 005000000403-00556+00600+00607-00607-00470+00430-09705-020473810035467+ 81CBOVIX VIX OOPC 20240417 005500000005-00004+00015-00002+00001+00005+00029-00003-00004+ 82CBOVIX VIX OOPC 20240417 005500000005+00048-00010-00005+00005+00068-00002+00212+021231330000055+ 81CBOVIX VIX OOPP 20240417 005500000006-00003+00189+00205+00204-00200-00379+00405+00405- 82CBOVIX VIX OOPP 20240417 005500000404-00564+00602+00608-00608-00483+00430-09747-021231330040437+ 81CBOVIX VIX OOPC 20240417 006000000004-00003+00012-00001+00000+00004+00024-00002-00003+ 82CBOVIX VIX OOPC 20240417 006000000004+00041-00008-00004+00004+00057-00001+00174+021774910000045+ 81CBOVIX VIX OOPP 20240417 006000000005-00003+00191+00205+00205-00201-00384+00406+00406- 82CBOVIX VIX OOPP 20240417 006000000405-00571+00604+00609-00609-00494+00431-09785-021774910045407+ 81CBOVIX VIX OOPC 20240417 006500000004-00003+00010-00001+00000+00003+00020-00001-00002+ 82CBOVIX VIX OOPC 20240417 006500000004+00034-00006-00003+00004+00048-00001+00142+022194960000037+ 81CBOVIX VIX OOPP 20240417 006500000005-00002+00193+00205+00205-00202-00387+00406+00407- 82CBOVIX VIX OOPP 20240417 006500000406-00578+00606+00610-00610-00503+00431-09817-022194960050379+ 81CBOVIX VIX OOPC 20240417 007000000003-00002+00008-00001+00000+00003+00017-00001-00002+ 82CBOVIX VIX OOPC 20240417 007000000003+00028-00004-00003+00003+00040-00001+00111+022401270000028+ 81CBOVIX VIX OOPP 20240417 007000000004-00001+00195+00204+00205-00202-00391+00407+00407- 82CBOVIX VIX OOPP 20240417 007000000406-00584+00608+00611-00611-00511+00431-09849-022401270055351+ 81CBOVIX VIX OOPC 20240417 007500000002-00002+00007-00001+00000+00002+00013-00001-00001+ 82CBOVIX VIX OOPC 20240417 007500000002+00023-00003-00002+00002+00032-00001+00081+022401270000020+ 81CBOVIX VIX OOPP 20240417 007500000003-00001+00197+00204+00205-00203-00394+00407+00408- 82CBOVIX VIX OOPP 20240417 007500000407-00589+00609+00612-00612-00519+00431-09878-022401270060323+ 81CBOVIX VIX OOPC 20240417 008000000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIX VIX OOPC 20240417 008000000001+00018-00002-00001+00001+00026-00000+00061+022401270000015+ 81CBOVIX VIX OOPP 20240417 008000000003-00000+00198+00204+00205-00204-00397+00407+00408- 82CBOVIX VIX OOPP 20240417 008000000408-00594+00610+00612-00612-00525+00432-09899-022401270065298+ 81CBOVIX VIX OOPC 20240417 008500000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20240417 008500000001+00015-00001-00001+00001+00022-00000+00045+022401270000011+ 81CBOVIX VIX OOPP 20240417 008500000003-00000-00199+00204+00205-00204-00399+00407+00409- 82CBOVIX VIX OOPP 20240417 008500000408-00597+00610+00613-00613-00530+00432-09914-022401270070274+ 81CBOVIX VIX OOPC 20240417 009000000001-00001+00003-00000+00000-00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240417 009000000001+00012-00001-00001+00001+00018-00000+00034+022401270000008+ 81CBOVIX VIX OOPP 20240417 009000000002-00000-00200+00204+00205-00205-00401+00407+00409- 82CBOVIX VIX OOPP 20240417 009000000409-00600+00611+00613-00613-00533+00432-09925-022401270075251+ 81CBOVIX VIX OOPC 20240417 009500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240417 009500000001+00010-00001-00001+00001+00015-00000+00026+022401270000006+ 81CBOVIX VIX OOPP 20240417 009500000002-00001-00200+00203+00205-00205-00402+00407+00409- 82CBOVIX VIX OOPP 20240417 009500000409-00602+00611+00613-00613-00536+00432-09933-022401270080229+ 81CBOVIX VIX OOPC 20240417 010000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240417 010000000000+00008-00001-00000+00000+00012-00000+00020+022401270000005+ 81CBOVIX VIX OOPP 20240417 010000000002-00001-00201+00203+00206-00205-00403+00407+00409- 82CBOVIX VIX OOPP 20240417 010000000409-00603+00611+00613-00613-00539+00432-09939-022401270085208+ 81CBOVIX VIX OOPC 20240417 011000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000000+00005-00000-00000+00000+00008-00000+00012+022401270000003+ 81CBOVIX VIX OOPP 20240417 011000000002-00001-00201+00203+00206-00205-00404+00407+00410- 82CBOVIX VIX OOPP 20240417 011000000410-00606+00611+00614-00614-00543+00432-09947-022401270095166+ 81CBOVIX VIX OOPC 20240417 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000000+00004-00000-00000+00000+00006-00000+00007+022401270000002+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00202+00203+00206-00206-00405+00407+00410- 82CBOVIX VIX OOPP 20240417 012000000410-00607+00611+00614-00614-00545+00432-09952-022401270105126+ 81CBOVIX VIX OOPC 20240417 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00003-00000-00000+00000+00004-00000+00004+022401270000001+ 81CBOVIX VIX OOPP 20240417 013000000002-00002-00202+00203+00206-00206-00405+00407+00410- 82CBOVIX VIX OOPP 20240417 013000000410-00608+00611+00614-00614-00547+00432-09955-022401270115085+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00002-00000-00000+00000+00003-00000+00003+022401270000001+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00202+00202+00206-00206-00406+00407+00410- 82CBOVIX VIX OOPP 20240417 014000000410-00609+00611+00614-00614-00548+00432-09957-022401270125045+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00001-00000-00000+00000+00002-00000+00002+022401270000000+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00202+00202+00206-00206-00406+00406+00410- 82CBOVIX VIX OOPP 20240417 015000000410-00609+00611+00615-00615-00549+00432-09958-022401270135005+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00001-00000-00000+00000+00002-00000+00001+022401270000000+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00202+00202+00206-00206-00406+00406+00411- 82CBOVIX VIX OOPP 20240417 016000000411-00610+00610+00615-00615-00549+00432-09958-022401270144966+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000-00000+00000+00001-00000+00000+022401270000000+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00202+00202+00207-00206-00406+00406+00411- 82CBOVIX VIX OOPP 20240417 017000000411-00610+00610+00615-00615-00550+00432-09959-022401270154926+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000-00000+00000+00001-00000+00000+022401270000000+ 81CBOVIX VIX OOPP 20240417 018000000002-00002-00202+00202+00207-00207-00406+00406+00411- 82CBOVIX VIX OOPP 20240417 018000000411-00610+00610+00615-00615-00550+00432-09959-022401270164886+ 81CBOVIX VIX OOPC 20240522 001000000005-00000+00133-00130-00119+00131+00262-00260-00237+ 82CBOVIX VIX OOPC 20240522 001000000261+00392-00391-00343+00388+00352-00165+09849+004417400005493+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00002-00001+00011-00001+00001-00001+00024- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00001+00048-00003-00000+00188-00059-004417400000006+ 81CBOVIX VIX OOPC 20240522 001050000008-00001+00134-00129-00114+00131+00262-00260-00228+ 82CBOVIX VIX OOPC 20240522 001050000261+00391-00390-00327+00383+00352-00150+09800+004321150005002+ 81CBOVIX VIX OOPP 20240522 001050000007-00001+00003-00001+00016-00001+00001-00001+00033- 82CBOVIX VIX OOPP 20240522 001050000000+00000+00001+00064-00008-00000+00202-00109-004321150000011+ 81CBOVIX VIX OOPC 20240522 001100000010-00002+00135-00129-00108+00132+00262-00259-00216+ 82CBOVIX VIX OOPC 20240522 001100000261+00391-00390-00309+00374+00352-00135+09718+004227330004516+ 81CBOVIX VIX OOPP 20240522 001100000010-00002+00004-00002+00023-00002+00001-00002+00045- 82CBOVIX VIX OOPP 20240522 001100000000-00001+00002+00083-00018-00001+00217-00190-004227330000020+ 81CBOVIX VIX OOPC 20240522 001150000014-00003+00136-00127-00100+00134+00262-00258-00203+ 82CBOVIX VIX OOPC 20240522 001150000259+00390-00388-00287+00357+00351-00121+09591+004135700004036+ 81CBOVIX VIX OOPP 20240522 001150000014-00003+00005-00003+00030-00003+00001-00003+00058- 82CBOVIX VIX OOPP 20240522 001150000002-00001+00004+00105-00034-00001+00231-00317-004135700000035+ 81CBOVIX VIX OOPC 20240522 001200000020-00008+00138-00123-00089+00136+00261-00253-00184+ 82CBOVIX VIX OOPC 20240522 001200000252+00388-00384-00259+00330+00350-00108+09290+004338610003585+ 81CBOVIX VIX OOPP 20240522 001200000020-00008+00007-00008+00042-00006+00000-00008+00077- 82CBOVIX VIX OOPP 20240522 001200000009-00004+00008+00132-00062-00002+00245-00618-004338610000080+ 81CBOVIX VIX OOPC 20240522 001250000026-00014+00139-00115-00077+00138+00259-00246-00164+ 82CBOVIX VIX OOPC 20240522 001250000240+00384-00376-00232+00298+00348-00095+08876+004532420003165+ 81CBOVIX VIX OOPP 20240522 001250000026-00014+00008-00015+00054-00008+00002+00015+00097- 82CBOVIX VIX OOPP 20240522 001250000021-00008+00015+00160-00093-00005+00257-01032-004532420000155+ 81CBOVIX VIX OOPC 20240522 001300000032-00023+00139-00104-00064+00138+00255-00234-00144+ 82CBOVIX VIX OOPC 20240522 001300000223+00377-00364-00205+00266+00344-00084+08346+004779700002789+ 81CBOVIX VIX OOPP 20240522 001300000032-00023+00009-00027+00066-00007+00006+00027+00117- 82CBOVIX VIX OOPP 20240522 001300000038-00014+00027+00186-00125-00008+00269-01563-004779700000275+ 81CBOVIX VIX OOPC 20240522 001350000037-00032+00139-00088-00052+00134+00249-00215-00126+ 82CBOVIX VIX OOPC 20240522 001350000204+00367-00345-00181+00238+00338-00075+07704+005192150002489+ 81CBOVIX VIX OOPP 20240522 001350000037-00032+00008-00043+00078-00004+00012+00046+00135- 82CBOVIX VIX OOPP 20240522 001350000057-00024+00047+00210-00153-00014+00278-02204-005192150000470+ 81CBOVIX VIX OOPC 20240522 001400000041-00039+00137-00072-00043+00128+00243-00195-00110+ 82CBOVIX VIX OOPC 20240522 001400000186+00356-00323-00160+00213+00332-00067+07101+005500310002218+ 81CBOVIX VIX OOPP 20240522 001400000040-00039+00006-00058+00088-00002-00018+00066+00151- 82CBOVIX VIX OOPP 20240522 001400000075-00035+00068+00231-00178-00021+00286-02807-005500310000695+ 81CBOVIX VIX OOPC 20240522 001450000043-00044+00134-00057-00034+00122+00234-00173-00097+ 82CBOVIX VIX OOPC 20240522 001450000170+00344-00297-00143+00193+00323-00060+06517+005885990002008+ 81CBOVIX VIX OOPP 20240522 001450000043-00044+00003-00074+00096-00009-00027+00088+00164- 82CBOVIX VIX OOPP 20240522 001450000091-00048+00094+00248-00199-00029+00292-03392-005885990000980+ 81CBOVIX VIX OOPC 20240522 001500000045-00047+00130-00044-00028+00115+00226-00152-00086+ 82CBOVIX VIX OOPC 20240522 001500000156+00331-00271-00129+00175+00314-00055+05991+006236720001827+ 81CBOVIX VIX OOPP 20240522 001500000045-00047+00000+00087+00103-00016-00035+00109+00175- 82CBOVIX VIX OOPP 20240522 001500000105-00061+00120+00263-00216-00038+00298-03917-006236720001295+ 81CBOVIX VIX OOPC 20240522 001550000046-00049+00126-00033-00022+00108+00218-00133-00077+ 82CBOVIX VIX OOPC 20240522 001550000144+00318-00246-00117+00161+00304-00050+05523+006581030001677+ 81CBOVIX VIX OOPP 20240522 001550000046-00049+00004+00097+00108-00023-00043+00128+00184- 82CBOVIX VIX OOPP 20240522 001550000117-00074+00145+00275-00231-00048+00302-04385-006581030001640+ 81CBOVIX VIX OOPC 20240522 001600000046-00049+00122-00024-00018+00101+00209-00116-00069+ 82CBOVIX VIX OOPC 20240522 001600000133+00305-00223-00106+00148+00294-00046+05107+006895400001545+ 81CBOVIX VIX OOPP 20240522 001600000046-00049+00008+00106+00113-00029-00052+00144+00192- 82CBOVIX VIX OOPP 20240522 001600000128-00086+00169+00285-00244-00058+00306-04801-006895400002004+ 81CBOVIX VIX OOPC 20240522 001700000046-00048+00115-00012-00011+00090+00194-00090-00056+ 82CBOVIX VIX OOPC 20240522 001700000115+00282-00183-00089+00127+00274-00040+04413+007491190001335+ 81CBOVIX VIX OOPP 20240522 001700000046-00048+00016+00119+00119-00041-00067+00171+00205- 82CBOVIX VIX OOPP 20240522 001700000146-00110+00209+00302-00264-00079+00312-05495-007491190002785+ 81CBOVIX VIX OOPC 20240522 001800000045-00046+00107-00004-00006+00080+00179-00070-00047+ 82CBOVIX VIX OOPC 20240522 001800000101+00261-00151-00076+00111+00254-00035+03855+007997490001165+ 81CBOVIX VIX OOPP 20240522 001800000045-00046+00023+00127+00124-00050-00082+00191+00214- 82CBOVIX VIX OOPP 20240522 001800000160-00131+00241+00315-00281-00098+00317-06054-007997490003606+ 81CBOVIX VIX OOPC 20240522 001900000044-00043+00100-00001+00003+00072+00166-00055-00040+ 82CBOVIX VIX OOPC 20240522 001900000089+00241-00125-00066+00098+00236-00031+03403+008459450001030+ 81CBOVIX VIX OOPP 20240522 001900000044-00043+00030+00132+00127-00058-00095+00206+00221- 82CBOVIX VIX OOPP 20240522 001900000172-00150+00266+00325-00294-00117+00321-06505-008459450004462+ 81CBOVIX VIX OOPC 20240522 002000000042-00041+00093-00005+00000+00065+00154-00043-00033+ 82CBOVIX VIX OOPC 20240522 002000000079+00224-00105-00057+00086+00219-00027+03009+008813680000905+ 81CBOVIX VIX OOPP 20240522 002000000042-00041+00037+00135+00130-00066-00107+00218+00228- 82CBOVIX VIX OOPP 20240522 002000000182-00168+00287+00334-00305-00134+00325-06899-008813680005327+ 81CBOVIX VIX OOPC 20240522 002100000040-00038+00088-00007+00001-00059+00144-00035-00029+ 82CBOVIX VIX OOPC 20240522 002100000072+00209-00089-00051+00078+00203-00025+02717+009250680000825+ 81CBOVIX VIX OOPP 20240522 002100000040-00038+00043+00138+00132-00071-00117+00226+00232- 82CBOVIX VIX OOPP 20240522 002100000189-00182+00302+00340-00313-00149+00328-07191-009250680006238+ 81CBOVIX VIX OOPC 20240522 002200000038-00036+00083-00009+00003-00054+00135-00028-00025+ 82CBOVIX VIX OOPC 20240522 002200000065+00195-00076-00046+00071+00189-00022+02451+009591340000745+ 81CBOVIX VIX OOPP 20240522 002200000039-00036+00048+00139+00133-00077-00126+00232+00236- 82CBOVIX VIX OOPP 20240522 002200000196-00196+00315+00346-00321-00163+00330-07457-009591340007149+ 81CBOVIX VIX OOPC 20240522 002300000037-00034+00078-00010+00004-00050+00126-00023-00022+ 82CBOVIX VIX OOPC 20240522 002300000059+00183-00066-00041+00065+00176-00020+02230+009923570000680+ 81CBOVIX VIX OOPP 20240522 002300000037-00033+00053+00140+00134-00081-00134+00238+00239- 82CBOVIX VIX OOPP 20240522 002300000202-00209+00325+00351-00327-00176+00332-07678-009923570008075+ 81CBOVIX VIX OOPC 20240522 002400000035-00032+00073-00010+00004-00046+00119-00019-00020+ 82CBOVIX VIX OOPC 20240522 002400000055+00172-00058-00037+00059+00164-00019+02042+010238480000625+ 81CBOVIX VIX OOPP 20240522 002400000035-00031+00057+00141+00135-00085-00142+00242+00241- 82CBOVIX VIX OOPP 20240522 002400000207-00220+00334+00354-00332-00188+00334-07866-010238480009011+ 81CBOVIX VIX OOPC 20240522 002500000034-00030+00070-00011+00005-00043+00112-00016-00018+ 82CBOVIX VIX OOPC 20240522 002500000051+00162-00051-00034+00055+00154-00017+01885+010549450000580+ 81CBOVIX VIX OOPP 20240522 002500000034-00030+00061+00141+00135-00088-00148+00245+00243- 82CBOVIX VIX OOPP 20240522 002500000211-00229+00341+00358-00337-00198+00335-08024-010549450009957+ 81CBOVIX VIX OOPC 20240522 002600000032-00028+00066-00011+00005-00040+00106-00013-00016+ 82CBOVIX VIX OOPC 20240522 002600000047+00153-00045-00031+00051+00144-00016+01746+010838500000540+ 81CBOVIX VIX OOPP 20240522 002600000033-00028+00064+00141+00136-00091-00154+00248+00245- 82CBOVIX VIX OOPP 20240522 002600000214-00238+00346+00360-00341-00208+00336-08162-010838500010908+ 81CBOVIX VIX OOPC 20240522 002700000031-00027+00063-00011+00005-00037+00101-00011-00014+ 82CBOVIX VIX OOPC 20240522 002700000044+00145-00040-00029+00047+00136-00015+01615+011081300000500+ 81CBOVIX VIX OOPP 20240522 002700000031-00026+00068+00141+00136-00094-00160+00250+00247- 82CBOVIX VIX OOPP 20240522 002700000217-00246+00352+00363-00344-00217+00337-08293-011081300011859+ 81CBOVIX VIX OOPC 20240522 002800000030-00025+00060-00011+00006-00035+00095-00009-00013+ 82CBOVIX VIX OOPC 20240522 002800000041+00137-00035-00026+00044+00128-00014+01501+011317290000466+ 81CBOVIX VIX OOPP 20240522 002800000030-00025+00071+00141+00136-00096-00165+00252+00248- 82CBOVIX VIX OOPP 20240522 002800000220-00254+00356+00365-00348-00225+00338-08407-011317290012815+ 81CBOVIX VIX OOPC 20240522 002900000028-00024+00057-00011+00006-00032+00091-00008-00012+ 82CBOVIX VIX OOPC 20240522 002900000038+00130-00032-00024+00041+00120-00013+01396+011531910000434+ 81CBOVIX VIX OOPP 20240522 002900000029-00024+00074+00141+00137-00098-00170+00253+00250- 82CBOVIX VIX OOPP 20240522 002900000223-00261+00360+00367-00351-00232+00339-08512-011531910013774+ 81CBOVIX VIX OOPC 20240522 003000000027-00022+00054-00010+00006-00030+00086-00006-00010+ 82CBOVIX VIX OOPC 20240522 003000000035+00123-00028-00022+00038+00113-00012+01296+011710840000402+ 81CBOVIX VIX OOPP 20240522 003000000027-00022+00077+00141+00137-00100-00175+00255+00251- 82CBOVIX VIX OOPP 20240522 003000000226-00268+00363+00369-00354-00239+00340-08612-011710840014733+ 81CBOVIX VIX OOPC 20240522 003100000026-00021+00052-00010+00006-00029+00082-00005-00010+ 82CBOVIX VIX OOPC 20240522 003100000033+00118-00026-00021+00036+00107-00011+01223+011942330000381+ 81CBOVIX VIX OOPP 20240522 003100000026-00021+00079+00141+00137-00102-00179+00256+00252- 82CBOVIX VIX OOPP 20240522 003100000228-00273+00366+00371-00356-00245+00341-08685-011942330015703+ 81CBOVIX VIX OOPC 20240522 003200000025-00020+00049-00010+00006-00027+00079-00004-00009+ 82CBOVIX VIX OOPC 20240522 003200000032+00113-00023-00020+00034+00102-00011+01155+012157710000361+ 81CBOVIX VIX OOPP 20240522 003200000026-00020+00081+00140+00137-00103-00182+00257+00252- 82CBOVIX VIX OOPP 20240522 003200000230-00278+00368+00372-00358-00250+00342-08753-012157710016675+ 81CBOVIX VIX OOPC 20240522 003300000024-00019+00047-00010+00006-00026+00075-00003-00008+ 82CBOVIX VIX OOPC 20240522 003300000030+00108-00021-00018+00032+00097-00010+01090+012349130000342+ 81CBOVIX VIX OOPP 20240522 003300000025-00019+00083+00140+00137-00105-00186+00257+00253- 82CBOVIX VIX OOPP 20240522 003300000231-00283+00370+00373-00359-00255+00342-08818-012349130017646+ 81CBOVIX VIX OOPC 20240522 003400000023-00019+00045-00010+00006-00025+00072-00003-00007+ 82CBOVIX VIX OOPC 20240522 003400000028+00103-00019-00017+00030+00092-00010+01027+012517400000322+ 81CBOVIX VIX OOPP 20240522 003400000024-00018+00085+00140+00137-00106-00189+00258+00254- 82CBOVIX VIX OOPP 20240522 003400000233-00288+00372+00374-00361-00260+00343-08881-012517400018617+ 81CBOVIX VIX OOPC 20240522 003500000023-00018+00043-00009+00006-00023+00069-00002-00007+ 82CBOVIX VIX OOPC 20240522 003500000027+00098-00017-00016+00029+00087-00009+00966+012663100000303+ 81CBOVIX VIX OOPP 20240522 003500000023-00017+00087+00140+00137-00108-00192+00259+00254- 82CBOVIX VIX OOPP 20240522 003500000235-00293+00374+00376-00363-00265+00343-08942-012663100019589+ 81CBOVIX VIX OOPC 20240522 003600000022-00017+00042-00009+00006-00022+00066-00002-00006+ 82CBOVIX VIX OOPC 20240522 003600000025+00094-00016-00015+00027+00083-00009+00911+012805750000285+ 81CBOVIX VIX OOPP 20240522 003600000022-00016+00089+00139+00137-00109-00195+00259+00255- 82CBOVIX VIX OOPP 20240522 003600000236-00297+00375+00377-00365-00269+00344-08998-012805750020562+ 81CBOVIX VIX OOPC 20240522 003700000021-00016+00040-00009+00006-00021+00063-00001-00006+ 82CBOVIX VIX OOPC 20240522 003700000024+00090-00014-00014+00026+00079-00008+00863+012956470000270+ 81CBOVIX VIX OOPP 20240522 003700000021-00016+00090+00139+00137-00110-00198+00260+00256- 82CBOVIX VIX OOPP 20240522 003700000237-00301+00377+00378-00366-00273+00344-09045-012956470021538+ 81CBOVIX VIX OOPC 20240522 003800000020-00015+00039-00009+00006-00020+00061-00001-00005+ 82CBOVIX VIX OOPC 20240522 003800000023+00087-00013-00013+00025+00076-00008+00825+013126360000259+ 81CBOVIX VIX OOPP 20240522 003800000021-00015+00092+00139+00137-00111-00200+00260+00256- 82CBOVIX VIX OOPP 20240522 003800000238-00304+00378+00378-00367-00276+00345-09083-013126360022518+ 81CBOVIX VIX OOPC 20240522 003900000020-00015+00037-00008+00006-00019+00059-00000-00005+ 82CBOVIX VIX OOPC 20240522 003900000022+00084-00012-00013+00023+00073-00007+00788+013281680000248+ 81CBOVIX VIX OOPP 20240522 003900000020-00014+00093+00139+00137-00112-00202+00260+00256- 82CBOVIX VIX OOPP 20240522 003900000239-00307+00379+00379-00368-00280+00345-09121-013281680023498+ 81CBOVIX VIX OOPC 20240522 004000000019-00014+00036-00008+00006-00018+00057-00000-00005+ 82CBOVIX VIX OOPC 20240522 004000000021+00081-00012-00012+00022+00070-00007+00753+013432920000238+ 81CBOVIX VIX OOPP 20240522 004000000019-00014+00094+00138+00137-00112-00204+00260+00257- 82CBOVIX VIX OOPP 20240522 004000000240-00310+00380+00380-00369-00283+00345-09155-013432920024479+ 81CBOVIX VIX OOPC 20240522 004250000018-00013+00033-00008+00005-00016+00052-00000+00004+ 82CBOVIX VIX OOPC 20240522 004250000019+00074-00009-00011+00020+00063-00006+00671+013754150000212+ 81CBOVIX VIX OOPP 20240522 004250000018-00013+00097+00138+00136-00114-00209+00261+00257- 82CBOVIX VIX OOPP 20240522 004250000243-00317+00382+00381-00372-00289+00346-09237-013754150026931+ 81CBOVIX VIX OOPC 20240522 004500000016-00012+00030-00007+00005-00015+00047-00001+00003+ 82CBOVIX VIX OOPC 20240522 004500000017+00067-00008-00009+00018+00056-00006+00593+013996410000187+ 81CBOVIX VIX OOPP 20240522 004500000017-00011+00100+00137+00136-00116-00214+00261+00258- 82CBOVIX VIX OOPP 20240522 004500000245-00324+00383+00383-00374-00296+00347-09315-013996410029382+ 81CBOVIX VIX OOPC 20240522 004750000015-00010+00027-00007+00005-00013+00043-00001+00003+ 82CBOVIX VIX OOPC 20240522 004750000015+00061-00006-00008+00016+00051-00005+00528+014225750000166+ 81CBOVIX VIX OOPP 20240522 004750000015-00010+00103+00137+00136-00118-00218+00262+00259- 82CBOVIX VIX OOPP 20240522 004750000247-00330+00385+00384-00376-00301+00347-09380-014225750031839+ 81CBOVIX VIX OOPC 20240522 005000000014-00010+00026-00006+00005-00012+00040-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000014+00057-00005-00007+00014+00047-00005+00483+014508730000153+ 81CBOVIX VIX OOPP 20240522 005000000014-00009+00104+00136+00136-00119-00221+00262+00259- 82CBOVIX VIX OOPP 20240522 005000000248-00334+00386+00385-00378-00305+00348-09425-014508730034303+ 81CBOVIX VIX OOPC 20240522 005500000012-00008+00022-00005+00004-00010+00034-00001+00002+ 82CBOVIX VIX OOPC 20240522 005500000011+00049-00004-00006+00012+00039-00004+00399+014934500000126+ 81CBOVIX VIX OOPP 20240522 005500000013-00008+00108+00135+00135-00121-00226+00262+00260- 82CBOVIX VIX OOPP 20240522 005500000250-00342+00387+00386-00380-00313+00349-09509-014934500039231+ 81CBOVIX VIX OOPC 20240522 006000000011-00007+00019-00005+00004-00009+00030-00002+00001+ 82CBOVIX VIX OOPC 20240522 006000000010+00043-00003-00005+00010+00034-00003+00342+015366550000108+ 81CBOVIX VIX OOPP 20240522 006000000011-00006+00110+00135+00135-00122-00230+00262+00260- 82CBOVIX VIX OOPP 20240522 006000000252-00348+00388+00387-00382-00318+00349-09566-015366550044168+ 81CBOVIX VIX OOPC 20240522 006500000010-00006+00018-00004+00004-00008+00027-00002+00001+ 82CBOVIX VIX OOPC 20240522 006500000009+00039-00002-00004+00009+00030-00003+00305+015823710000097+ 81CBOVIX VIX OOPP 20240522 006500000011-00006+00112+00134+00135-00123-00233+00262+00261- 82CBOVIX VIX OOPP 20240522 006500000253-00352+00389+00388-00383-00322+00350-09604-015823710049111+ 81CBOVIX VIX OOPC 20240522 007000000009-00006+00016-00004+00003-00007+00025-00002+00001+ 82CBOVIX VIX OOPC 20240522 007000000008+00035-00002-00004+00008+00027-00003+00269+016191220000087+ 81CBOVIX VIX OOPP 20240522 007000000010-00005+00114+00134+00135-00124-00236+00262+00261- 82CBOVIX VIX OOPP 20240522 007000000254-00356+00389+00388-00384-00326+00350-09639-016191220054055+ 81CBOVIX VIX OOPC 20240522 007500000008-00005+00014-00004+00003-00006+00022-00002+00001+ 82CBOVIX VIX OOPC 20240522 007500000007+00031-00001-00003+00007+00023-00002+00236+016474020000076+ 81CBOVIX VIX OOPP 20240522 007500000009-00004+00115+00133+00135-00125-00238+00262+00261- 82CBOVIX VIX OOPP 20240522 007500000255-00359+00389+00389-00385-00329+00350-09672-016474020058999+ 81CBOVIX VIX OOPC 20240522 008000000007-00004+00013-00003+00003-00005+00020-00001+00000+ 82CBOVIX VIX OOPC 20240522 008000000006+00028-00001-00003+00006+00021-00002+00204+016676110000065+ 81CBOVIX VIX OOPP 20240522 008000000008-00004+00117+00133+00134-00126-00240+00261+00262- 82CBOVIX VIX OOPP 20240522 008000000256-00363+00390+00390-00386-00331+00351-09705-016676110063943+ 81CBOVIX VIX OOPC 20240522 008500000007-00004+00011-00003+00003-00005+00018-00001+00000+ 82CBOVIX VIX OOPC 20240522 008500000005+00025-00001-00002+00005+00018-00002+00178+016873480000057+ 81CBOVIX VIX OOPP 20240522 008500000008-00003+00118+00132+00134-00127-00242+00261+00262- 82CBOVIX VIX OOPP 20240522 008500000257-00365+00390+00390-00387-00334+00351-09730-016873480068889+ 81CBOVIX VIX OOPC 20240522 009000000006-00003+00010-00003+00002-00004+00016-00001+00000+ 82CBOVIX VIX OOPC 20240522 009000000004+00022-00000-00002+00005+00016-00001+00153+016997960000048+ 81CBOVIX VIX OOPP 20240522 009000000007-00002+00119+00132+00134-00128-00244+00261+00262- 82CBOVIX VIX OOPP 20240522 009000000258-00368+00390+00391-00388-00336+00351-09756-016997960073835+ 81CBOVIX VIX OOPC 20240522 009500000005-00003+00009-00002+00002-00003+00014-00001+00000+ 82CBOVIX VIX OOPC 20240522 009500000004+00019-00000-00002+00004+00014-00001+00128+017041550000040+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00120+00131+00134-00128-00246+00261+00262- 82CBOVIX VIX OOPP 20240522 009500000259-00371+00390+00391-00389-00338+00351-09780-017041550078781+ 81CBOVIX VIX OOPC 20240522 010000000004-00002+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20240522 010000000003+00017-00000-00001+00003+00012-00001+00106+017041550000032+ 81CBOVIX VIX OOPP 20240522 010000000006-00001+00122+00131+00134-00129-00248+00261+00262- 82CBOVIX VIX OOPP 20240522 010000000259-00374+00390+00391-00390-00340+00352-09803-017041550083729+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00006-00001+00001-00002+00009-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000002+00013-00000+00001+00002+00009-00001+00073+017041550000022+ 81CBOVIX VIX OOPP 20240522 011000000005-00000+00123+00130+00133-00130-00251+00260+00262- 82CBOVIX VIX OOPP 20240522 011000000260-00378+00390+00392-00391-00343+00352-09835-017041550093627+ 81CBOVIX VIX OOPC 20240522 012000000003-00001+00004-00001+00001-00001+00007-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000001+00010-00000+00001+00001+00006-00000+00051+017041550000015+ 81CBOVIX VIX OOPP 20240522 012000000004-00000-00125+00130+00133-00131-00253+00260+00263- 82CBOVIX VIX OOPP 20240522 012000000261-00380+00390+00392-00392-00345+00352-09857-017041550103530+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00007-00000+00000+00001+00005-00000+00037+017041550000010+ 81CBOVIX VIX OOPP 20240522 013000000004-00001-00125+00130+00133-00131-00254+00260+00263- 82CBOVIX VIX OOPP 20240522 013000000262-00382+00390+00393-00392-00347+00353-09872-017041550113434+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00006-00000+00000+00001+00004-00000+00026+017041550000007+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00126+00129+00133-00132-00255+00260+00263- 82CBOVIX VIX OOPP 20240522 014000000262-00384+00390+00393-00393-00348+00353-09882-017041550123341+ 81CBOVIX VIX OOPC 20240522 015000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00005-00000+00000+00001+00003-00000+00019+017041550000005+ 81CBOVIX VIX OOPP 20240522 015000000003-00002-00127+00129+00133-00132-00256+00259+00263- 82CBOVIX VIX OOPP 20240522 015000000262-00385+00390+00393-00393-00349+00353-09889-017041550133248+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00002-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00004-00000+00000+00000+00002-00000+00014+017041550000004+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00127+00129+00133-00132-00256+00259+00263- 82CBOVIX VIX OOPP 20240522 016000000263-00386+00389+00393-00393-00349+00353-09894-017041550143156+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00003-00000+00000+00000+00002-00000+00011+017041550000003+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00127+00128+00133-00132-00257+00259+00263- 82CBOVIX VIX OOPP 20240522 017000000263-00386+00389+00394-00393-00350+00353-09898-017041550153064+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000+00000+00001-00000+00008+017041550000002+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00127+00128+00133-00133-00257+00259+00263- 82CBOVIX VIX OOPP 20240522 018000000263-00387+00389+00394-00394-00350+00353-09900-017041550162972+ 81CBOVIX VIX OOPC 20240618 001000000006-00001+00111-00107-00097+00108+00217-00214-00197+ 82CBOVIX VIX OOPC 20240618 001000000216+00323-00322-00292+00322+00290-00186+09796+004236850006197+ 81CBOVIX VIX OOPP 20240618 001000000006-00001+00003-00001+00010-00001+00001-00001+00018- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00030-00000-00000+00105-00074-004236850000009+ 81CBOVIX VIX OOPC 20240618 001050000008-00001+00112-00106-00093+00109+00217-00214-00191+ 82CBOVIX VIX OOPC 20240618 001050000216+00323-00321-00282+00322+00290-00171+09747+004142290005709+ 81CBOVIX VIX OOPP 20240618 001050000008-00002+00004-00002+00014-00001+00002-00002+00024- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00002+00040-00001-00000+00119-00122-004142290000015+ 81CBOVIX VIX OOPC 20240618 001100000011-00002+00113-00105-00089+00110+00217-00213-00183+ 82CBOVIX VIX OOPC 20240618 001100000217+00323-00320-00270+00320+00290-00157+09674+004050080005226+ 81CBOVIX VIX OOPP 20240618 001100000011-00002+00005-00002+00019-00002+00002-00002+00032- 82CBOVIX VIX OOPP 20240618 001100000001+00000-00002+00052-00003-00001+00134-00195-004050080000025+ 81CBOVIX VIX OOPC 20240618 001150000014-00004+00115-00104-00083+00111+00218-00211-00174+ 82CBOVIX VIX OOPC 20240618 001150000217+00323-00319-00257+00316+00289-00142+09568+003959960004747+ 81CBOVIX VIX OOPP 20240618 001150000014-00004+00007-00004+00025-00004+00003-00004+00041- 82CBOVIX VIX OOPP 20240618 001150000002+00000+00004+00066-00006-00001+00148-00301-003959960000040+ 81CBOVIX VIX OOPC 20240618 001200000019-00008+00117-00099-00074+00114+00218-00207-00160+ 82CBOVIX VIX OOPC 20240618 001200000216+00322-00314-00237+00307+00288-00129+09317+004147490004299+ 81CBOVIX VIX OOPP 20240618 001200000019-00008+00009-00008+00034-00007+00003-00008+00055- 82CBOVIX VIX OOPP 20240618 001200000001+00001+00008+00086-00016-00003+00162-00553-004147490000085+ 81CBOVIX VIX OOPC 20240618 001250000025-00014+00119-00093-00064+00117+00218-00200-00145+ 82CBOVIX VIX OOPC 20240618 001250000213+00319-00307-00216+00293+00286-00116+08987+004313650003875+ 81CBOVIX VIX OOPP 20240618 001250000025-00014+00012-00015+00044-00010+00003-00015+00070- 82CBOVIX VIX OOPP 20240618 001250000002-00004+00015+00106-00030-00005+00174-00883-004313650000155+ 81CBOVIX VIX OOPC 20240618 001300000031-00022+00121-00081-00053+00120+00216-00187-00129+ 82CBOVIX VIX OOPC 20240618 001300000206+00315-00294-00195+00274+00282-00105+08503+004675950003517+ 81CBOVIX VIX OOPP 20240618 001300000031-00022+00013-00027+00055-00012+00001-00028+00086- 82CBOVIX VIX OOPP 20240618 001300000009-00008+00029+00128-00048-00009+00185-01366-004675950000290+ 81CBOVIX VIX OOPC 20240618 001350000036-00030+00122-00069-00044+00121+00213-00173-00114+ 82CBOVIX VIX OOPC 20240618 001350000198+00309-00278-00175+00256+00277-00096+08017+004945280003188+ 81CBOVIX VIX OOPP 20240618 001350000036-00030+00014-00039+00064-00013+00002+00043+00101- 82CBOVIX VIX OOPP 20240618 001350000018-00014+00044+00147-00067-00014+00195-01853-004945280000455+ 81CBOVIX VIX OOPC 20240618 001400000040-00037+00122-00056-00035+00120+00209-00155-00101+ 82CBOVIX VIX OOPC 20240618 001400000187+00302-00259-00158+00237+00271-00088+07499+005290270002919+ 81CBOVIX VIX OOPP 20240618 001400000040-00037+00014-00052+00073-00012+00006+00060+00114- 82CBOVIX VIX OOPP 20240618 001400000028-00021+00064+00165-00086-00020+00203-02370-005290270000680+ 81CBOVIX VIX OOPC 20240618 001450000043-00042+00121-00044-00028+00117+00205-00139-00090+ 82CBOVIX VIX OOPC 20240618 001450000177+00294-00239-00143+00220+00264-00080+07017+005570790002676+ 81CBOVIX VIX OOPP 20240618 001450000043-00043+00013-00064+00080-00010+00010+00077+00125- 82CBOVIX VIX OOPP 20240618 001450000038-00029+00084+00180-00103-00027+00210-02853-005570790000930+ 81CBOVIX VIX OOPC 20240618 001500000045-00046+00119-00033-00022+00114+00200-00122-00080+ 82CBOVIX VIX OOPC 20240618 001500000167+00285-00218-00130+00205+00256-00074+06560+005868940002472+ 81CBOVIX VIX OOPP 20240618 001500000045-00046+00012-00074+00086-00006+00015+00093+00135- 82CBOVIX VIX OOPP 20240618 001500000048-00037+00105+00193-00118-00035+00216-03310-005868940001220+ 81CBOVIX VIX OOPC 20240618 001550000047-00049+00118-00025-00017+00110+00195-00108-00072+ 82CBOVIX VIX OOPC 20240618 001550000158+00277-00199-00119+00191+00248-00069+06141+006146690002294+ 81CBOVIX VIX OOPP 20240618 001550000047-00049+00010-00083+00091-00003+00021+00107+00143- 82CBOVIX VIX OOPP 20240618 001550000058-00046+00124+00204-00132-00043+00222-03729-006146690001535+ 81CBOVIX VIX OOPC 20240618 001600000048-00050+00115-00017-00012+00106+00189-00095-00065+ 82CBOVIX VIX OOPC 20240618 001600000149+00268-00181-00109+00179+00239-00064+05759+006403400002135+ 81CBOVIX VIX OOPP 20240618 001600000048-00050+00008-00090+00095-00002-00026+00120+00150- 82CBOVIX VIX OOPP 20240618 001600000066-00055+00142+00214-00144-00051+00227-04111-006403400001870+ 81CBOVIX VIX OOPC 20240618 001700000049-00052+00111-00006-00006+00098+00178-00074-00053+ 82CBOVIX VIX OOPC 20240618 001700000133+00252-00150-00093+00158+00223-00056+05096+006891380001875+ 81CBOVIX VIX OOPP 20240618 001700000049-00051+00003-00102+00102-00010-00037+00142+00162- 82CBOVIX VIX OOPP 20240618 001700000082-00071+00173+00230-00165-00068+00234-04774-006891380002597+ 81CBOVIX VIX OOPC 20240618 001800000049-00051+00105-00002+00001+00090+00168-00057-00044+ 82CBOVIX VIX OOPC 20240618 001800000120+00236-00125-00080+00141+00207-00050+04546+007324410001665+ 81CBOVIX VIX OOPP 20240618 001800000049-00051+00002+00109+00107-00017-00047+00158+00171- 82CBOVIX VIX OOPP 20240618 001800000095-00087+00198+00243-00182-00083+00241-05324-007324410003374+ 81CBOVIX VIX OOPC 20240618 001900000048-00050+00100-00007+00002-00083+00158-00045-00037+ 82CBOVIX VIX OOPC 20240618 001900000109+00222-00105-00070+00126+00193-00045+04084+007705710001490+ 81CBOVIX VIX OOPP 20240618 001900000048-00049+00007+00114+00110-00024-00057+00170+00178- 82CBOVIX VIX OOPP 20240618 001900000106-00101+00218+00253-00196-00098+00246-05786-007705710004186+ 81CBOVIX VIX OOPC 20240618 002000000047-00048+00096-00010+00005-00077+00149-00035-00031+ 82CBOVIX VIX OOPC 20240618 002000000099+00209-00089-00061+00114+00179-00040+03694+008055540001345+ 81CBOVIX VIX OOPP 20240618 002000000047-00048+00012+00118+00113-00030-00066+00180+00184- 82CBOVIX VIX OOPP 20240618 002000000116-00114+00234+00262-00208-00111+00250-06175-008055540005028+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00091-00013+00007-00071+00141-00028-00026+ 82CBOVIX VIX OOPC 20240618 002100000091+00197-00076-00054+00104+00167-00036+03353+008350250001215+ 81CBOVIX VIX OOPP 20240618 002100000046-00045+00017+00120+00115-00036-00074+00187+00189- 82CBOVIX VIX OOPP 20240618 002100000125-00126+00247+00269-00219-00123+00254-06517-008350250005885+ 81CBOVIX VIX OOPC 20240618 002200000045-00043+00086-00014+00008-00066+00133-00022-00023+ 82CBOVIX VIX OOPC 20240618 002200000083+00185-00065-00048+00095+00156-00033+03059+008625870001105+ 81CBOVIX VIX OOPP 20240618 002200000045-00043+00021+00122+00116-00041-00082+00193+00193- 82CBOVIX VIX OOPP 20240618 002200000132-00137+00258+00275-00228-00135+00257-06810-008625870006762+ 81CBOVIX VIX OOPC 20240618 002300000043-00041+00082-00015+00009-00062+00126-00017-00020+ 82CBOVIX VIX OOPC 20240618 002300000077+00175-00056-00043+00087+00146-00030+02811+008899450001015+ 81CBOVIX VIX OOPP 20240618 002300000043-00041+00025+00123+00117-00046-00089+00198+00196- 82CBOVIX VIX OOPP 20240618 002300000139-00147+00267+00280-00236-00145+00260-07059-008899450007659+ 81CBOVIX VIX OOPC 20240618 002400000042-00039+00078-00016+00010-00057+00120-00013-00017+ 82CBOVIX VIX OOPC 20240618 002400000071+00166-00049-00039+00080+00137-00028+02584+009128390000930+ 81CBOVIX VIX OOPP 20240618 002400000042-00039+00029+00123+00118-00050-00095+00202+00199- 82CBOVIX VIX OOPP 20240618 002400000144-00157+00274+00284-00243-00154+00263-07285-009128390008561+ 81CBOVIX VIX OOPC 20240618 002500000040-00037+00075-00016+00011-00054+00114-00010-00014+ 82CBOVIX VIX OOPC 20240618 002500000066+00157-00042-00035+00074+00128-00026+02384+009340120000855+ 81CBOVIX VIX OOPP 20240618 002500000040-00037+00033+00124+00118-00054-00102+00205+00201- 82CBOVIX VIX OOPP 20240618 002500000150-00166+00280+00288-00249-00162+00265-07486-009340120009473+ 81CBOVIX VIX OOPC 20240618 002600000039-00035+00071-00016+00011-00050+00108-00008-00013+ 82CBOVIX VIX OOPC 20240618 002600000061+00149-00037-00032+00069+00120-00024+02216+009564380000795+ 81CBOVIX VIX OOPP 20240618 002600000039-00035+00036+00124+00119-00057-00107+00207+00203- 82CBOVIX VIX OOPP 20240618 002600000154-00173+00286+00291-00254-00170+00267-07654-009564380010400+ 81CBOVIX VIX OOPC 20240618 002700000038-00034+00068-00016+00011-00047+00103-00006-00011+ 82CBOVIX VIX OOPC 20240618 002700000057+00142-00033-00029+00064+00113-00022+02063+009768050000740+ 81CBOVIX VIX OOPP 20240618 002700000038-00034+00039+00124+00119-00060-00112+00209+00204- 82CBOVIX VIX OOPP 20240618 002700000158-00181+00290+00294-00259-00177+00268-07806-009768050011332+ 81CBOVIX VIX OOPC 20240618 002800000036-00032+00065-00016+00011-00045+00098-00004-00010+ 82CBOVIX VIX OOPC 20240618 002800000054+00135-00029-00027+00060+00107-00021+01926+009956180000690+ 81CBOVIX VIX OOPP 20240618 002800000036-00032+00042+00123+00119-00063-00117+00211+00206- 82CBOVIX VIX OOPP 20240618 002800000162-00187+00294+00296-00263-00183+00270-07944-009956180012269+ 81CBOVIX VIX OOPC 20240618 002900000035-00031+00062-00016+00011-00042+00094-00003-00008+ 82CBOVIX VIX OOPC 20240618 002900000050+00129-00025-00024+00056+00101-00019+01795+010114670000641+ 81CBOVIX VIX OOPP 20240618 002900000035-00030+00045+00123+00119-00066-00121+00212+00207- 82CBOVIX VIX OOPP 20240618 002900000165-00194+00297+00299-00267-00190+00271-08074-010114670013207+ 81CBOVIX VIX OOPC 20240618 003000000034-00029+00060-00016+00011-00040+00090-00002-00007+ 82CBOVIX VIX OOPC 20240618 003000000047+00123-00023-00023+00053+00096-00018+01688+010296680000604+ 81CBOVIX VIX OOPP 20240618 003000000034-00029+00048+00123+00119-00068-00125+00213+00208- 82CBOVIX VIX OOPP 20240618 003000000168-00199+00300+00300-00270-00195+00273-08181-010296680014157+ 81CBOVIX VIX OOPC 20240618 003100000033-00028+00057-00015+00011-00037+00086-00001-00006+ 82CBOVIX VIX OOPC 20240618 003100000044+00118-00020-00021+00049+00091-00017+01585+010451530000566+ 81CBOVIX VIX OOPP 20240618 003100000033-00028+00050+00123+00119-00070-00129+00214+00209- 82CBOVIX VIX OOPP 20240618 003100000171-00205+00302+00302-00274-00200+00274-08284-010451530015106+ 81CBOVIX VIX OOPC 20240618 003200000031-00026+00055-00015+00011-00035+00082-00000+00006+ 82CBOVIX VIX OOPC 20240618 003200000042+00113-00018-00019+00046+00086-00016+01488+010589240000530+ 81CBOVIX VIX OOPP 20240618 003200000032-00026+00052+00122+00119-00072-00133+00215+00210- 82CBOVIX VIX OOPP 20240618 003200000174-00210+00305+00304-00277-00205+00275-08381-010589240016058+ 81CBOVIX VIX OOPC 20240618 003300000030-00025+00053-00015+00011-00034+00079-00001+00005+ 82CBOVIX VIX OOPC 20240618 003300000040+00108-00016-00018+00044+00082-00015+01405+010735320000500+ 81CBOVIX VIX OOPP 20240618 003300000031-00025+00054+00122+00119-00074-00136+00216+00211- 82CBOVIX VIX OOPP 20240618 003300000176-00215+00306+00305-00279-00209+00276-08465-010735320017015+ 81CBOVIX VIX OOPC 20240618 003400000029-00024+00051-00014+00011-00032+00076-00001+00004+ 82CBOVIX VIX OOPC 20240618 003400000038+00104-00015-00017+00042+00078-00014+01333+010889000000475+ 81CBOVIX VIX OOPP 20240618 003400000030-00024+00056+00122+00119-00076-00139+00216+00211- 82CBOVIX VIX OOPP 20240618 003400000178-00219+00308+00306-00281-00213+00276-08536-010889000017977+ 81CBOVIX VIX OOPC 20240618 003500000029-00023+00049-00014+00011-00031+00073-00002+00004+ 82CBOVIX VIX OOPC 20240618 003500000036+00100-00013-00016+00040+00074-00013+01263+011024010000450+ 81CBOVIX VIX OOPP 20240618 003500000029-00023+00058+00121+00119-00077-00142+00217+00212- 82CBOVIX VIX OOPP 20240618 003500000180-00223+00309+00307-00284-00216+00277-08606-011024010018939+ 81CBOVIX VIX OOPC 20240618 003600000028-00022+00047-00013+00011-00029+00070-00002+00003+ 82CBOVIX VIX OOPC 20240618 003600000034+00096-00012-00015+00037+00071-00013+01195+011140910000425+ 81CBOVIX VIX OOPP 20240618 003600000028-00022+00060+00121+00119-00079-00145+00217+00212- 82CBOVIX VIX OOPP 20240618 003600000182-00227+00311+00309-00286-00220+00278-08674-011140910019901+ 81CBOVIX VIX OOPC 20240618 003700000027-00021+00046-00013+00011-00028+00067-00002+00003+ 82CBOVIX VIX OOPC 20240618 003700000032+00092-00011-00014+00036+00068-00012+01138+011272510000405+ 81CBOVIX VIX OOPP 20240618 003700000027-00021+00062+00120+00119-00080-00147+00217+00213- 82CBOVIX VIX OOPP 20240618 003700000183-00230+00312+00309-00287-00223+00279-08731-011272510020868+ 81CBOVIX VIX OOPC 20240618 003800000026-00021+00044-00013+00010-00026+00065-00003+00002+ 82CBOVIX VIX OOPC 20240618 003800000031+00089-00010-00013+00034+00065-00011+01083+011389100000385+ 81CBOVIX VIX OOPP 20240618 003800000026-00020+00063+00120+00118-00081-00150+00218+00213- 82CBOVIX VIX OOPP 20240618 003800000185-00234+00313+00310-00289-00226+00279-08787-011389100021835+ 81CBOVIX VIX OOPC 20240618 003900000025-00020+00043-00012+00010-00025+00063-00003+00002+ 82CBOVIX VIX OOPC 20240618 003900000029+00086-00009-00012+00032+00062-00011+01032+011502250000367+ 81CBOVIX VIX OOPP 20240618 003900000025-00019+00065+00120+00118-00083-00152+00218+00214- 82CBOVIX VIX OOPP 20240618 003900000186-00237+00314+00311-00291-00229+00280-08838-011502250022804+ 81CBOVIX VIX OOPC 20240618 004000000024-00019+00041-00012+00010-00024+00061-00003+00002+ 82CBOVIX VIX OOPC 20240618 004000000028+00083-00008-00011+00031+00059-00011+00989+011630520000352+ 81CBOVIX VIX OOPP 20240618 004000000025-00019+00066+00119+00118-00084-00154+00218+00214- 82CBOVIX VIX OOPP 20240618 004000000187-00240+00315+00312-00292-00231+00280-08880-011630520023776+ 81CBOVIX VIX OOPC 20240618 004250000023-00017+00038-00011+00010-00022+00056-00003+00001+ 82CBOVIX VIX OOPC 20240618 004250000026+00076-00006-00010+00028+00054-00009+00888+011901620000316+ 81CBOVIX VIX OOPP 20240618 004250000023-00017+00069+00119+00118-00086-00159+00218+00214- 82CBOVIX VIX OOPP 20240618 004250000190-00246+00316+00313-00295-00237+00281-08982-011901620026208+ 81CBOVIX VIX OOPC 20240618 004500000021-00016+00035-00011+00009-00020+00052-00004+00001+ 82CBOVIX VIX OOPC 20240618 004500000023+00070-00005-00009+00025+00049-00009+00800+012143870000285+ 81CBOVIX VIX OOPP 20240618 004500000022-00016+00072+00118+00117-00088-00163+00218+00215- 82CBOVIX VIX OOPP 20240618 004500000193-00252+00317+00315-00298-00241+00282-09069-012143870028644+ 81CBOVIX VIX OOPC 20240618 004750000020-00015+00033-00010+00009-00018+00048-00004+00000+ 82CBOVIX VIX OOPC 20240618 004750000021+00065-00004-00007+00023+00044-00008+00719+012337930000255+ 81CBOVIX VIX OOPP 20240618 004750000020-00014+00074+00117+00117-00090-00167+00219+00215- 82CBOVIX VIX OOPP 20240618 004750000195-00258+00319+00316-00301-00246+00283-09151-012337930031082+ 81CBOVIX VIX OOPC 20240618 005000000018-00013+00030-00009+00008-00016+00044-00004+00000- 82CBOVIX VIX OOPC 20240618 005000000018+00059-00003-00006+00020+00040-00007+00639+012474720000225+ 81CBOVIX VIX OOPP 20240618 005000000019-00013+00077+00116+00116-00092-00171+00219+00216- 82CBOVIX VIX OOPP 20240618 005000000197-00263+00320+00317-00303-00250+00284-09230-012474720033520+ 81CBOVIX VIX OOPC 20240618 005500000016-00011+00026-00008+00008-00014+00038-00004+00001- 82CBOVIX VIX OOPC 20240618 005500000015+00051-00002-00005+00017+00034-00006+00529+012805970000185+ 81CBOVIX VIX OOPP 20240618 005500000017-00011+00081+00115+00116-00095-00177+00218+00216- 82CBOVIX VIX OOPP 20240618 005500000200-00271+00321+00318-00307-00257+00285-09341-012805970038415+ 81CBOVIX VIX OOPC 20240618 006000000014-00010+00023-00007+00007-00012+00033-00004+00001- 82CBOVIX VIX OOPC 20240618 006000000013+00045-00001-00004+00014+00029-00005+00445+013103670000155+ 81CBOVIX VIX OOPP 20240618 006000000015-00009+00084+00114+00115-00097-00182+00218+00217- 82CBOVIX VIX OOPP 20240618 006000000203-00278+00321+00320-00310-00262+00286-09425-013103670043320+ 81CBOVIX VIX OOPC 20240618 006500000013-00008+00020-00006+00006-00010+00029-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000011+00040-00000-00003+00012+00025-00004+00387+013420110000135+ 81CBOVIX VIX OOPP 20240618 006500000013-00008+00086+00113+00115-00098-00185+00218+00217- 82CBOVIX VIX OOPP 20240618 006500000205-00282+00322+00320-00311-00265+00287-09483-013420110048235+ 81CBOVIX VIX OOPC 20240618 007000000012-00008+00019-00006+00006-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000010+00036-00000+00003+00011+00022-00004+00343+013724840000120+ 81CBOVIX VIX OOPP 20240618 007000000012-00007+00088+00112+00114-00099-00188+00218+00217- 82CBOVIX VIX OOPP 20240618 007000000206-00286+00322+00321-00313-00268+00287-09527-013724840053156+ 81CBOVIX VIX OOPC 20240618 007500000011-00007+00017-00005+00005-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20240618 007500000009+00032-00000+00002+00009+00020-00003+00300+013956040000105+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00090+00112+00114-00101-00190+00217+00217- 82CBOVIX VIX OOPP 20240618 007500000207-00290+00322+00321-00314-00271+00288-09569-013956040058076+ 81CBOVIX VIX OOPC 20240618 008000000010-00006+00015-00005+00005-00007+00022-00003+00001- 82CBOVIX VIX OOPC 20240618 008000000008+00030-00000+00002+00008+00018-00003+00268+014192320000094+ 81CBOVIX VIX OOPP 20240618 008000000011-00005+00091+00111+00114-00101-00192+00217+00217- 82CBOVIX VIX OOPP 20240618 008000000208-00292+00322+00322-00315-00273+00288-09601-014192320063000+ 81CBOVIX VIX OOPC 20240618 008500000009-00005+00014-00004+00005-00006+00020-00003+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00027-00001+00002+00008+00016-00002+00239+014390430000084+ 81CBOVIX VIX OOPP 20240618 008500000010-00004+00093+00111+00113-00102-00194+00217+00217- 82CBOVIX VIX OOPP 20240618 008500000209-00295+00322+00322-00316-00274+00288-09630-014390430067925+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00024-00001+00001+00007+00014-00002+00211+014534850000073+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00094+00110+00113-00103-00196+00217+00217- 82CBOVIX VIX OOPP 20240618 009000000210-00297+00322+00323-00317-00276+00289-09659-014534850072850+ 81CBOVIX VIX OOPC 20240618 009500000007-00004+00011-00003+00004-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000005+00022-00001+00001+00006+00012-00002+00183+014623340000063+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00095+00110+00113-00104-00198+00216+00217- 82CBOVIX VIX OOPP 20240618 009500000211-00300+00322+00323-00318-00278+00289-09686-014623340077775+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00019-00001+00001+00005+00011-00002+00155+014650170000053+ 81CBOVIX VIX OOPP 20240618 010000000008-00002+00096+00109+00112-00105-00200+00216+00217- 82CBOVIX VIX OOPP 20240618 010000000212-00302+00322+00323-00319-00279+00289-09714-014650170082700+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00008-00002+00003-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20240618 011000000003+00015-00001+00000+00003+00008-00001+00111+014650170000037+ 81CBOVIX VIX OOPP 20240618 011000000006-00001+00099+00108+00112-00106-00203+00215+00218- 82CBOVIX VIX OOPP 20240618 011000000213-00307+00322+00324-00321-00282+00290-09759-014650170092554+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000002+00011-00001+00000+00002+00006-00001+00080+014650170000026+ 81CBOVIX VIX OOPP 20240618 012000000005-00000+00100+00108+00111-00107-00205+00215+00218- 82CBOVIX VIX OOPP 20240618 012000000214-00310+00322+00324-00322-00284+00290-09789-014650170102414+ 81CBOVIX VIX OOPC 20240618 013000000003-00001+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00009-00000+00000+00002+00005-00001+00059+014650170000018+ 81CBOVIX VIX OOPP 20240618 013000000005-00000-00101+00107+00111-00108-00207+00214+00218- 82CBOVIX VIX OOPP 20240618 013000000215-00312+00322+00324-00323-00285+00290-09811-014650170112277+ 81CBOVIX VIX OOPC 20240618 014000000002-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000001+00007-00000+00000+00001+00004-00000+00044+014650170000013+ 81CBOVIX VIX OOPP 20240618 014000000004-00001-00102+00107+00111-00108-00208+00214+00218- 82CBOVIX VIX OOPP 20240618 014000000216-00314+00321+00325-00323-00286+00291-09826-014650170122143+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240618 015000000001+00006-00000+00000+00001+00003-00000+00033+014650170000010+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00103+00106+00111-00109-00209+00214+00218- 82CBOVIX VIX OOPP 20240618 015000000216-00315+00321+00325-00324-00287+00291-09837-014650170132010+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00005-00000+00000-00001+00002-00000+00025+014650170000007+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00103+00106+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240618 016000000217-00316+00321+00325-00324-00288+00291-09845-014650170141878+ 81CBOVIX VIX OOPC 20240618 017000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00004-00000+00000-00001+00002-00000+00019+014650170000006+ 81CBOVIX VIX OOPP 20240618 017000000003-00002-00103+00106+00111-00109-00210+00213+00218- 82CBOVIX VIX OOPP 20240618 017000000217-00317+00321+00325-00325-00288+00291-09851-014650170151747+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000000+00003-00000+00000-00000+00001-00000+00015+014650170000004+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00104+00106+00111-00110-00211+00213+00218- 82CBOVIX VIX OOPP 20240618 018000000217-00317+00321+00325-00325-00288+00291-09855-014650170161616+ 81CBOVIX VIX OOPC 20240717 001000000008-00002+00097-00091-00081+00094+00188-00184-00168+ 82CBOVIX VIX OOPC 20240717 001000000187+00279-00276-00252+00279+00250-00197+09706+004441500006951+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00005-00002+00012-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00026-00000+00001+00053-00123-004441500000020+ 81CBOVIX VIX OOPC 20240717 001050000009-00002+00098-00091-00079+00095+00188-00183-00165+ 82CBOVIX VIX OOPC 20240717 001050000187+00279-00276-00247+00279+00250-00187+09683+004149550006462+ 81CBOVIX VIX OOPP 20240717 001050000009-00002+00005-00002+00014-00002+00003-00002+00021- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00031-00000+00001+00063-00146-004149550000023+ 81CBOVIX VIX OOPC 20240717 001100000010-00002+00099-00090-00077+00095+00189-00183-00161+ 82CBOVIX VIX OOPC 20240717 001100000187+00280-00276-00242+00278+00250-00175+09657+003858100005973+ 81CBOVIX VIX OOPP 20240717 001100000010-00002+00006-00002+00016-00002+00003-00002+00024- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00002+00037-00000+00001+00075-00172-003858100000025+ 81CBOVIX VIX OOPC 20240717 001150000013-00004+00100-00089-00072+00096+00189-00182-00154+ 82CBOVIX VIX OOPC 20240717 001150000188+00280-00274-00231+00278+00249-00162+09566+003803040005496+ 81CBOVIX VIX OOPP 20240717 001150000013-00004+00008-00004+00021-00004+00004-00004+00031- 82CBOVIX VIX OOPP 20240717 001150000003+00001-00004+00047-00000-00001+00088-00263-003803040000040+ 81CBOVIX VIX OOPC 20240717 001200000018-00008+00103-00085-00064+00099+00191-00177-00142+ 82CBOVIX VIX OOPC 20240717 001200000189+00279-00270-00216+00275+00248-00149+09348+004009640005050+ 81CBOVIX VIX OOPP 20240717 001200000018-00008+00011-00008+00029-00007+00005-00008+00043- 82CBOVIX VIX OOPP 20240717 001200000004+00001-00008+00062-00003-00003+00101-00480-004009640000085+ 81CBOVIX VIX OOPC 20240717 001250000023-00013+00106-00079-00056+00103+00191-00171-00131+ 82CBOVIX VIX OOPC 20240717 001250000189+00278-00263-00200+00270+00246-00137+09079+004163430004623+ 81CBOVIX VIX OOPP 20240717 001250000023-00013+00013-00014+00037-00010+00006-00015+00055- 82CBOVIX VIX OOPP 20240717 001250000004+00000-00015+00078-00009-00004+00113-00750-004163430000150+ 81CBOVIX VIX OOPC 20240717 001300000029-00020+00109-00070-00047+00107+00191-00161-00118+ 82CBOVIX VIX OOPC 20240717 001300000188+00276-00253-00183+00261+00243-00126+08711+004413160004242+ 81CBOVIX VIX OOPP 20240717 001300000029-00020+00016-00023+00046-00014+00006-00025+00068- 82CBOVIX VIX OOPP 20240717 001300000003+00002+00025+00095-00017-00008+00125-01118-004413160000260+ 81CBOVIX VIX OOPC 20240717 001350000034-00027+00111-00059-00038+00109+00190-00149-00105+ 82CBOVIX VIX OOPC 20240717 001350000185+00273-00240-00167+00250+00239-00115+08308+004646310003895+ 81CBOVIX VIX OOPP 20240717 001350000034-00027+00018-00033+00054-00017+00005-00037+00080- 82CBOVIX VIX OOPP 20240717 001350000001-00005+00039+00111-00028-00012+00135-01521-004646310000405+ 81CBOVIX VIX OOPC 20240717 001400000038-00034+00112-00048-00030+00111+00189-00135-00094+ 82CBOVIX VIX OOPC 20240717 001400000180+00269-00224-00152+00239+00233-00106+07876+004907070003594+ 81CBOVIX VIX OOPP 20240717 001400000038-00034+00019-00044+00062-00018+00003-00051+00091- 82CBOVIX VIX OOPP 20240717 001400000006-00010+00054+00126-00040-00017+00144-01953-004907070000595+ 81CBOVIX VIX OOPC 20240717 001450000042-00040+00112-00038-00024+00111+00186-00121-00084+ 82CBOVIX VIX OOPC 20240717 001450000174+00264-00207-00138+00226+00227-00098+07449+005157550003327+ 81CBOVIX VIX OOPP 20240717 001450000042-00040+00019-00055+00069-00018+00001-00065+00102- 82CBOVIX VIX OOPP 20240717 001450000012-00015+00071+00140-00052-00023+00152-02380-005157550000820+ 81CBOVIX VIX OOPC 20240717 001500000045-00044+00112-00029-00018+00110+00183-00107-00075+ 82CBOVIX VIX OOPC 20240717 001500000167+00258-00190-00126+00215+00221-00091+07041+005378640003086+ 81CBOVIX VIX OOPP 20240717 001500000045-00044+00019-00064+00075-00018+00002+00078+00111- 82CBOVIX VIX OOPP 20240717 001500000018-00020+00088+00152-00064-00029+00159-02788-005378640001070+ 81CBOVIX VIX OOPC 20240717 001550000047-00048+00112-00020-00012+00109+00180-00095-00067+ 82CBOVIX VIX OOPC 20240717 001550000161+00252-00174-00116+00203+00214-00085+06649+005629070002884+ 81CBOVIX VIX OOPP 20240717 001550000047-00048+00019-00072+00080-00016+00006+00091+00119- 82CBOVIX VIX OOPP 20240717 001550000025-00026+00104+00163-00075-00036+00165-03179-005629070001360+ 81CBOVIX VIX OOPC 20240717 001600000049-00050+00111-00013-00008+00107+00176-00083-00060+ 82CBOVIX VIX OOPC 20240717 001600000154+00246-00159-00106+00193+00207-00080+06287+005829710002693+ 81CBOVIX VIX OOPP 20240717 001600000049-00050+00018-00079+00085-00014+00009+00102+00126- 82CBOVIX VIX OOPP 20240717 001600000031-00032+00119+00172-00086-00043+00171-03541-005829710001660+ 81CBOVIX VIX OOPC 20240717 001700000051-00053+00108-00002-00001+00101+00169-00064-00048+ 82CBOVIX VIX OOPC 20240717 001700000141+00234-00132-00090+00173+00194-00070+05638+006237900002380+ 81CBOVIX VIX OOPP 20240717 001700000051-00053+00015-00091+00091-00008+00017+00121+00137- 82CBOVIX VIX OOPP 20240717 001700000044-00045+00146+00188-00105-00057+00180-04190-006237900002330+ 81CBOVIX VIX OOPC 20240717 001800000052-00054+00104-00006+00004-00095+00161-00049-00039+ 82CBOVIX VIX OOPC 20240717 001800000130+00221-00110-00078+00157+00181-00062+05082+006592350002120+ 81CBOVIX VIX OOPP 20240717 001800000052-00054+00012-00098+00097-00003+00024+00136+00146- 82CBOVIX VIX OOPP 20240717 001800000056-00057+00168+00201-00121-00070+00188-04747-006592350003053+ 81CBOVIX VIX OOPC 20240717 001900000052-00054+00101-00011+00008-00090+00153-00038-00032+ 82CBOVIX VIX OOPC 20240717 001900000119+00210-00092-00067+00143+00168-00056+04605+006915000001905+ 81CBOVIX VIX OOPP 20240717 001900000052-00054+00008-00104+00100-00003-00032+00148+00153- 82CBOVIX VIX OOPP 20240717 001900000066-00068+00186+00211-00135-00082+00194-05223-006915000003821+ 81CBOVIX VIX OOPC 20240717 002000000051-00052+00097-00015+00010-00084+00146-00029-00027+ 82CBOVIX VIX OOPC 20240717 002000000110+00199-00078-00059+00131+00157-00051+04196+007211370001725+ 81CBOVIX VIX OOPP 20240717 002000000051-00052+00004-00107+00103-00009-00039+00157+00159- 82CBOVIX VIX OOPP 20240717 002000000075-00079+00200+00219-00148-00093+00200-05633-007211370004624+ 81CBOVIX VIX OOPC 20240717 002100000051-00051+00093-00017+00012-00079+00139-00022-00022+ 82CBOVIX VIX OOPC 20240717 002100000102+00189-00066-00052+00120+00147-00046+03835+007464620001565+ 81CBOVIX VIX OOPP 20240717 002100000051-00051+00000-00110+00105-00014-00046+00164+00164- 82CBOVIX VIX OOPP 20240717 002100000084-00089+00212+00227-00159-00104+00204-05994-007464620005447+ 81CBOVIX VIX OOPC 20240717 002200000050-00049+00089-00019+00014-00074+00133-00016-00018+ 82CBOVIX VIX OOPC 20240717 002200000094+00179-00056-00046+00110+00137-00042+03527+007719800001435+ 81CBOVIX VIX OOPP 20240717 002200000050-00049+00004+00112+00107-00019-00053+00169+00167- 82CBOVIX VIX OOPP 20240717 002200000091-00099+00222+00232-00168-00113+00208-06301-007719800006300+ 81CBOVIX VIX OOPC 20240717 002300000048-00047+00086-00020+00015-00070+00126-00011-00015+ 82CBOVIX VIX OOPC 20240717 002300000088+00171-00048-00041+00102+00129-00039+03250+007935470001315+ 81CBOVIX VIX OOPP 20240717 002300000048-00047+00007+00113+00108-00023-00059+00174+00171- 82CBOVIX VIX OOPP 20240717 002300000098-00108+00230+00237-00176-00122+00212-06579-007935470007163+ 81CBOVIX VIX OOPC 20240717 002400000047-00045+00082-00021+00016-00065+00120-00008-00012+ 82CBOVIX VIX OOPC 20240717 002400000082+00162-00041-00036+00094+00121-00035+03005+008136100001210+ 81CBOVIX VIX OOPP 20240717 002400000047-00045+00011+00113+00108-00027-00065+00178+00173- 82CBOVIX VIX OOPP 20240717 002400000104-00116+00237+00242-00184-00130+00215-06824-008136100008041+ 81CBOVIX VIX OOPC 20240717 002500000046-00043+00079-00021+00016-00062+00115-00005-00010+ 82CBOVIX VIX OOPC 20240717 002500000077+00155-00035-00033+00088+00114-00033+02796+008346550001125+ 81CBOVIX VIX OOPP 20240717 002500000046-00043+00014+00114+00109-00031-00070+00180+00176- 82CBOVIX VIX OOPP 20240717 002500000109-00123+00243+00245-00190-00137+00217-07032-008346550008939+ 81CBOVIX VIX OOPC 20240717 002600000044-00042+00076-00021+00016-00058+00110-00003-00008+ 82CBOVIX VIX OOPC 20240717 002600000072+00148-00030-00030+00082+00107-00030+02598+008513230001040+ 81CBOVIX VIX OOPP 20240717 002600000045-00041+00017+00114+00109-00035-00075+00183+00177- 82CBOVIX VIX OOPP 20240717 002600000114-00131+00248+00249-00196-00144+00220-07231-008513230009837+ 81CBOVIX VIX OOPC 20240717 002700000043-00040+00073-00021+00017-00055+00105-00001-00007+ 82CBOVIX VIX OOPC 20240717 002700000067+00141-00026-00027+00077+00101-00028+02428+008688770000970+ 81CBOVIX VIX OOPP 20240717 002700000043-00040+00020+00114+00110-00038-00080+00185+00179- 82CBOVIX VIX OOPP 20240717 002700000118-00137+00252+00252-00202-00150+00222-07401-008688770010750+ 81CBOVIX VIX OOPC 20240717 002800000042-00038+00070-00021+00017-00052+00101-00001+00005+ 82CBOVIX VIX OOPC 20240717 002800000063+00135-00023-00024+00072+00095-00026+02272+008846510000905+ 81CBOVIX VIX OOPP 20240717 002800000042-00038+00023+00114+00110-00041-00084+00186+00180- 82CBOVIX VIX OOPP 20240717 002800000122-00143+00255+00254-00206-00155+00224-07557-008846510011668+ 81CBOVIX VIX OOPC 20240717 002900000041-00036+00067-00021+00017-00049+00097-00002+00004+ 82CBOVIX VIX OOPC 20240717 002900000060+00129-00020-00022+00067+00090-00025+02128+008990220000845+ 81CBOVIX VIX OOPP 20240717 002900000041-00036+00025+00113+00110-00044-00089+00187+00182- 82CBOVIX VIX OOPP 20240717 002900000126-00149+00258+00256-00211-00160+00226-07700-008990220012591+ 81CBOVIX VIX OOPC 20240717 003000000039-00035+00065-00020+00017-00047+00093-00003+00003+ 82CBOVIX VIX OOPC 20240717 003000000056+00124-00017-00020+00064+00085-00023+02004+009141730000795+ 81CBOVIX VIX OOPP 20240717 003000000040-00035+00028+00113+00110-00046-00093+00188+00183- 82CBOVIX VIX OOPP 20240717 003000000129-00154+00261+00258-00215-00165+00227-07824-009141730013524+ 81CBOVIX VIX OOPC 20240717 003100000038-00033+00062-00020+00017-00044+00089-00004+00002+ 82CBOVIX VIX OOPC 20240717 003100000053+00118-00015-00018+00060+00081-00022+01885+009268180000745+ 81CBOVIX VIX OOPP 20240717 003100000038-00033+00030+00112+00110-00049-00096+00189+00184- 82CBOVIX VIX OOPP 20240717 003100000133-00160+00263+00260-00219-00169+00229-07944-009268180014457+ 81CBOVIX VIX OOPC 20240717 003200000037-00032+00060-00020+00016-00042+00086-00004+00001+ 82CBOVIX VIX OOPC 20240717 003200000050+00114-00013-00017+00057+00077-00021+01784+009409980000705+ 81CBOVIX VIX OOPP 20240717 003200000037-00032+00032+00112+00109-00051-00100+00190+00184- 82CBOVIX VIX OOPP 20240717 003200000135-00164+00265+00261-00222-00173+00230-08045-009409980015400+ 81CBOVIX VIX OOPC 20240717 003300000036-00031+00058-00019+00016-00040+00082-00005+00001+ 82CBOVIX VIX OOPC 20240717 003300000048+00109-00011-00016+00054+00073-00019+01686+009531300000665+ 81CBOVIX VIX OOPP 20240717 003300000036-00031+00035+00112+00109-00053-00103+00190+00185- 82CBOVIX VIX OOPP 20240717 003300000138-00169+00267+00263-00225-00177+00231-08143-009531300016343+ 81CBOVIX VIX OOPC 20240717 003400000035-00029+00056-00019+00016-00038+00079-00005+00000+ 82CBOVIX VIX OOPC 20240717 003400000045+00105-00010-00014+00051+00070-00018+01591+009632890000625+ 81CBOVIX VIX OOPP 20240717 003400000035-00029+00037+00111+00109-00055-00106+00191+00185- 82CBOVIX VIX OOPP 20240717 003400000140-00173+00268+00264-00228-00181+00232-08238-009632890017286+ 81CBOVIX VIX OOPC 20240717 003500000034-00028+00054-00018+00016-00037+00076-00006+00000- 82CBOVIX VIX OOPC 20240717 003500000043+00101-00009-00013+00048+00067-00017+01514+009759170000595+ 81CBOVIX VIX OOPP 20240717 003500000034-00028+00039+00111+00109-00056-00109+00191+00186- 82CBOVIX VIX OOPP 20240717 003500000142-00177+00269+00265-00230-00184+00233-08315-009759170018239+ 81CBOVIX VIX OOPC 20240717 003600000033-00027+00052-00018+00016-00035+00074-00006+00001- 82CBOVIX VIX OOPC 20240717 003600000041+00098-00008-00012+00046+00064-00017+01439+009869810000565+ 81CBOVIX VIX OOPP 20240717 003600000033-00027+00040+00110+00109-00058-00111+00191+00186- 82CBOVIX VIX OOPP 20240717 003600000144-00180+00270+00266-00232-00187+00234-08389-009869810019192+ 81CBOVIX VIX OOPC 20240717 003700000032-00026+00050-00017+00015-00033+00071-00006+00001- 82CBOVIX VIX OOPC 20240717 003700000039+00094-00006-00011+00044+00061-00016+01366+009965280000535+ 81CBOVIX VIX OOPP 20240717 003700000032-00026+00042+00110+00108-00060-00114+00192+00187- 82CBOVIX VIX OOPP 20240717 003700000147-00184+00271+00267-00235-00190+00235-08462-009965280020145+ 81CBOVIX VIX OOPC 20240717 003800000031-00025+00049-00017+00015-00032+00069-00006+00001- 82CBOVIX VIX OOPC 20240717 003800000038+00091-00006-00010+00042+00058-00015+01303+010070010000510+ 81CBOVIX VIX OOPP 20240717 003800000031-00025+00044+00109+00108-00061-00116+00192+00187- 82CBOVIX VIX OOPP 20240717 003800000148-00187+00272+00268-00237-00192+00236-08525-010070010021103+ 81CBOVIX VIX OOPC 20240717 003900000030-00024+00047-00016+00015-00031+00066-00007+00002- 82CBOVIX VIX OOPC 20240717 003900000036+00088-00005-00010+00040+00056-00014+01242+010161960000485+ 81CBOVIX VIX OOPP 20240717 003900000030-00024+00045+00109+00108-00062-00119+00192+00187- 82CBOVIX VIX OOPP 20240717 003900000150-00190+00273+00269-00239-00195+00236-08587-010161960022061+ 81CBOVIX VIX OOPC 20240717 004000000029-00023+00046-00016+00015-00030+00064-00007+00002- 82CBOVIX VIX OOPC 20240717 004000000034+00085-00004-00009+00038+00054-00014+01190+010266990000465+ 81CBOVIX VIX OOPP 20240717 004000000030-00023+00047+00108+00108-00063-00121+00192+00188- 82CBOVIX VIX OOPP 20240717 004000000151-00193+00274+00269-00240-00197+00237-08639-010266990023023+ 81CBOVIX VIX OOPC 20240717 004250000027-00021+00042-00015+00014-00027+00059-00007+00002- 82CBOVIX VIX OOPC 20240717 004250000031+00078-00003-00008+00034+00048-00012+01065+010483140000415+ 81CBOVIX VIX OOPP 20240717 004250000028-00021+00050+00107+00107-00066-00126+00192+00188- 82CBOVIX VIX OOPP 20240717 004250000155-00200+00275+00271-00244-00202+00238-08763-010483140025431+ 81CBOVIX VIX OOPC 20240717 004500000026-00020+00039-00014+00013-00024+00055-00007+00003- 82CBOVIX VIX OOPC 20240717 004500000028+00073-00002-00006+00031+00044-00011+00964+010695270000375+ 81CBOVIX VIX OOPP 20240717 004500000026-00019+00053+00106+00106-00069-00130+00192+00189- 82CBOVIX VIX OOPP 20240717 004500000158-00205+00276+00272-00248-00206+00240-08865-010695270027848+ 81CBOVIX VIX OOPC 20240717 004750000024-00018+00037-00013+00013-00023+00051-00007+00003- 82CBOVIX VIX OOPC 20240717 004750000026+00068-00001-00006+00028+00040-00010+00879+010900430000342+ 81CBOVIX VIX OOPP 20240717 004750000025-00018+00055+00105+00106-00071-00134+00192+00189- 82CBOVIX VIX OOPP 20240717 004750000160-00210+00277+00273-00250-00210+00241-08949-010900430030273+ 81CBOVIX VIX OOPC 20240717 005000000023-00017+00035-00012+00012-00021+00048-00007+00003- 82CBOVIX VIX OOPC 20240717 005000000024+00063-00000-00005+00026+00037-00009+00808+011097770000315+ 81CBOVIX VIX OOPP 20240717 005000000023-00017+00058+00105+00105-00072-00137+00192+00189- 82CBOVIX VIX OOPP 20240717 005000000162-00214+00277+00274-00252-00213+00241-09021-011097770032703+ 81CBOVIX VIX OOPC 20240717 005500000020-00015+00030-00011+00011-00018+00042-00006+00003- 82CBOVIX VIX OOPC 20240717 005500000020+00055-00001+00003+00022+00031-00008+00672+011378690000260+ 81CBOVIX VIX OOPP 20240717 005500000021-00014+00062+00103+00104-00076-00143+00191+00189- 82CBOVIX VIX OOPP 20240717 005500000166-00223+00278+00275-00257-00219+00243-09156-011378690037563+ 81CBOVIX VIX OOPC 20240717 006000000018-00012+00027-00009+00010-00015+00037-00006+00003- 82CBOVIX VIX OOPC 20240717 006000000017+00048-00001+00002+00018+00027-00006+00562+011599580000215+ 81CBOVIX VIX OOPP 20240717 006000000018-00012+00065+00101+00103-00079-00148+00191+00189- 82CBOVIX VIX OOPP 20240717 006000000169-00230+00279+00276-00261-00223+00244-09267-011599580042433+ 81CBOVIX VIX OOPC 20240717 006500000016-00011+00023-00008+00009-00013+00032-00005+00003- 82CBOVIX VIX OOPC 20240717 006500000014+00042-00002+00002+00015+00023-00005+00475+011793950000180+ 81CBOVIX VIX OOPP 20240717 006500000016-00010+00069+00100+00102-00081-00152+00190+00189- 82CBOVIX VIX OOPP 20240717 006500000172-00235+00279+00277-00264-00227+00245-09354-011793950047313+ 81CBOVIX VIX OOPC 20240717 007000000014-00010+00021-00007+00008-00011+00029-00005+00003- 82CBOVIX VIX OOPC 20240717 007000000013+00038-00002+00001+00014+00020-00005+00421+012056310000160+ 81CBOVIX VIX OOPP 20240717 007000000015-00009+00071+00099+00102-00082-00155+00190+00189- 82CBOVIX VIX OOPP 20240717 007000000174-00239+00279+00278-00265-00230+00246-09408-012056310052208+ 81CBOVIX VIX OOPC 20240717 007500000013-00009+00019-00007+00008-00010+00026-00004+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00034-00002+00001+00012+00018-00004+00369+012252540000140+ 81CBOVIX VIX OOPP 20240717 007500000014-00008+00073+00099+00101-00084-00158+00189+00189- 82CBOVIX VIX OOPP 20240717 007500000175-00243+00279+00278-00267-00232+00247-09459-012252540057102+ 81CBOVIX VIX OOPC 20240717 008000000012-00007+00017-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000010+00031-00002+00001+00010+00016-00004+00320+012383670000120+ 81CBOVIX VIX OOPP 20240717 008000000013-00007+00074+00098+00101-00085-00161+00189+00189- 82CBOVIX VIX OOPP 20240717 008000000177-00246+00279+00279-00269-00234+00247-09509-012383670061997+ 81CBOVIX VIX OOPC 20240717 008500000011-00007+00016-00006+00007-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000009+00029-00002+00000+00010+00014-00003+00292+012601390000110+ 81CBOVIX VIX OOPP 20240717 008500000012-00006+00076+00097+00100-00086-00163+00188+00189- 82CBOVIX VIX OOPP 20240717 008500000178-00249+00279+00279-00270-00236+00247-09537-012601390066902+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00015-00005+00006-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00026-00002+00000+00009+00013-00003+00265+012781170000100+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00077+00097+00100-00086-00164+00188+00189- 82CBOVIX VIX OOPP 20240717 009000000178-00251+00279+00279-00271-00237+00248-09564-012781170071807+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00014-00005+00006-00007+00019-00003+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00024-00002+00000+00008+00012-00003+00239+012924130000090+ 81CBOVIX VIX OOPP 20240717 009500000011-00005+00078+00096+00100-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240717 009500000179-00253+00279+00279-00272-00238+00248-09590-012924130076712+ 81CBOVIX VIX OOPC 20240717 010000000009-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240717 010000000007+00022-00002+00000+00007+00011-00002+00214+013030710000080+ 81CBOVIX VIX OOPP 20240717 010000000010-00004+00079+00096+00099-00088-00167+00187+00189- 82CBOVIX VIX OOPP 20240717 010000000180-00255+00279+00279-00272-00239+00248-09615-013030710081617+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00019-00001+00000-00006+00009-00002+00175+013241910000065+ 81CBOVIX VIX OOPP 20240717 011000000009-00003+00081+00095+00099-00089-00170+00187+00189- 82CBOVIX VIX OOPP 20240717 011000000181-00258+00278+00280-00274-00241+00249-09654-013241910091431+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00009-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000004+00016-00001+00000-00005+00007-00002+00146+013438310000054+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00082+00094+00098-00090-00171+00186+00189- 82CBOVIX VIX OOPP 20240717 012000000182-00260+00278+00280-00275-00242+00249-09683-013438310101250+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00008-00003+00003-00003+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00014-00001+00000-00004+00006-00001+00118+013536040000043+ 81CBOVIX VIX OOPP 20240717 013000000007-00001+00083+00094+00098-00091-00173+00186+00189- 82CBOVIX VIX OOPP 20240717 013000000184-00263+00278+00280-00276-00244+00250-09711-013536040111069+ 81CBOVIX VIX OOPC 20240717 014000000005-00002+00006-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240717 014000000003+00011-00001+00000-00003+00005-00001+00091+013535660000033+ 81CBOVIX VIX OOPP 20240717 014000000006-00001+00085+00093+00097-00092-00175+00185+00189- 82CBOVIX VIX OOPP 20240717 014000000184-00265+00277+00280-00277-00245+00250-09737-013535660120888+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000002+00009-00001+00000-00002+00004-00001+00071+013535660000025+ 81CBOVIX VIX OOPP 20240717 015000000006-00000-00085+00092+00097-00093-00176+00185+00189- 82CBOVIX VIX OOPP 20240717 015000000185-00267+00277+00280-00278-00246+00250-09757-013535660130710+ 81CBOVIX VIX OOPC 20240717 016000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00008-00001+00000-00002+00003-00001+00056+013535660000019+ 81CBOVIX VIX OOPP 20240717 016000000005-00001-00086+00092+00097-00093-00177+00184+00189- 82CBOVIX VIX OOPP 20240717 016000000186-00268+00277+00281-00279-00247+00250-09772-013535660140534+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00006-00001+00000-00001+00003-00000+00045+013535660000015+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00087+00092+00097-00094-00178+00184+00189- 82CBOVIX VIX OOPP 20240717 017000000186-00270+00277+00281-00279-00247+00251-09784-013535660150360+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00000-00001+00002-00000+00036+013535660000012+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00087+00091+00097-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240717 018000000187-00270+00276+00281-00279-00248+00251-09793-013535660160186+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00078-00071-00063+00075+00150-00145-00133+ 82CBOVIX VIX OOPC 20240821 001000000148+00222-00218-00201+00221+00198-00177+09664+004090110007406+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00002+00019-00001+00001+00021-00117-004090110000021+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00079-00071-00061+00076+00150-00144-00130+ 82CBOVIX VIX OOPC 20240821 001050000149+00222-00218-00197+00221+00197-00172+09634+003882780006921+ 81CBOVIX VIX OOPP 20240821 001050000008-00002+00006-00002+00012-00002+00004-00002+00017- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00023-00001+00001+00026-00146-003882780000025+ 81CBOVIX VIX OOPC 20240821 001100000010-00003+00080-00071-00059+00076+00151-00144-00127+ 82CBOVIX VIX OOPC 20240821 001100000149+00223-00217-00193+00222+00197-00166+09599+003674230006437+ 81CBOVIX VIX OOPP 20240821 001100000010-00003+00007-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00027-00002+00001+00032-00182-003674230000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00005+00082-00069-00055+00078+00152-00142-00121+ 82CBOVIX VIX OOPC 20240821 001150000150+00223-00215-00185+00222+00197-00157+09497+003679120005968+ 81CBOVIX VIX OOPP 20240821 001150000013-00005+00009-00005+00019-00004+00005-00005+00026- 82CBOVIX VIX OOPP 20240821 001150000004+00003-00005+00035-00002+00001+00041-00284-003679120000050+ 81CBOVIX VIX OOPC 20240821 001200000018-00009+00085-00064-00048+00081+00154-00137-00111+ 82CBOVIX VIX OOPC 20240821 001200000152+00224-00210-00173+00222+00195-00147+09289+003874360005529+ 81CBOVIX VIX OOPP 20240821 001200000018-00009+00012-00009+00026-00008+00007-00010+00035- 82CBOVIX VIX OOPP 20240821 001200000006+00003-00010+00047-00002+00003+00051-00492-003874360000100+ 81CBOVIX VIX OOPC 20240821 001250000023-00015+00089-00057-00040+00085+00155-00130-00101+ 82CBOVIX VIX OOPC 20240821 001250000154+00224-00202-00159+00220+00193-00137+09001+004118300005125+ 81CBOVIX VIX OOPP 20240821 001250000023-00015+00015-00016+00033-00012+00009-00017+00046- 82CBOVIX VIX OOPP 20240821 001250000007+00003-00018+00061-00000+00005+00061-00780-004118300000185+ 81CBOVIX VIX OOPC 20240821 001300000028-00021+00092-00049-00033+00089+00156-00121-00091+ 82CBOVIX VIX OOPC 20240821 001300000155+00223-00193-00147+00217+00190-00128+08684+004311300004746+ 81CBOVIX VIX OOPP 20240821 001300000028-00021+00018-00024+00041-00016+00010-00026+00056- 82CBOVIX VIX OOPP 20240821 001300000008+00003-00027+00073-00003-00008+00070-01097-004311300000295+ 81CBOVIX VIX OOPC 20240821 001350000033-00027+00094-00041-00026+00092+00157-00110-00082+ 82CBOVIX VIX OOPC 20240821 001350000154+00221-00181-00135+00212+00186-00119+08332+004512110004402+ 81CBOVIX VIX OOPP 20240821 001350000033-00027+00020-00033+00048-00019+00010-00036+00065- 82CBOVIX VIX OOPP 20240821 001350000008+00001-00039+00085-00008-00012+00079-01449-004512110000440+ 81CBOVIX VIX OOPC 20240821 001400000037-00033+00096-00032-00019+00095+00156-00099-00072+ 82CBOVIX VIX OOPC 20240821 001400000153+00219-00168-00123+00206+00182-00111+07952+004749820004103+ 81CBOVIX VIX OOPP 20240821 001400000037-00033+00022-00042+00054-00022+00010-00048+00074- 82CBOVIX VIX OOPP 20240821 001400000006+00001+00052+00097-00014-00017+00087-01829-004749820000630+ 81CBOVIX VIX OOPC 20240821 001450000041-00038+00097-00024-00013+00096+00156-00088-00064+ 82CBOVIX VIX OOPC 20240821 001450000151+00216-00155-00112+00200+00177-00104+07585+004940850003823+ 81CBOVIX VIX OOPP 20240821 001450000041-00038+00024-00050+00060-00023+00009-00059+00082- 82CBOVIX VIX OOPP 20240821 001450000004+00004+00066+00108-00020-00021+00095-02196-004940850000840+ 81CBOVIX VIX OOPC 20240821 001500000043-00042+00098-00016-00008+00097+00154-00078-00057+ 82CBOVIX VIX OOPC 20240821 001500000147+00213-00142-00103+00193+00172-00097+07224+005131110003574+ 81CBOVIX VIX OOPP 20240821 001500000043-00042+00024-00057+00065-00024+00007-00069+00090- 82CBOVIX VIX OOPP 20240821 001500000001+00007+00079+00117-00027-00026+00101-02557-005131110001080+ 81CBOVIX VIX OOPC 20240821 001600000048-00049+00098-00003-00000-00096+00150-00059-00045+ 82CBOVIX VIX OOPC 20240821 001600000140+00205-00118-00086+00178+00161-00085+06546+005495530003151+ 81CBOVIX VIX OOPP 20240821 001600000048-00049+00024-00070+00073-00023+00004-00088+00102- 82CBOVIX VIX OOPP 20240821 001600000007-00015+00103+00134-00042-00037+00113-03235-005495530001635+ 81CBOVIX VIX OOPC 20240821 001700000050-00052+00097-00006+00006-00094+00146-00044-00035+ 82CBOVIX VIX OOPC 20240821 001700000132+00197-00097-00073+00165+00150-00076+05942+005821640002803+ 81CBOVIX VIX OOPP 20240821 001700000050-00052+00023-00079+00080-00021+00001+00103+00112- 82CBOVIX VIX OOPP 20240821 001700000015-00023+00123+00147-00055-00048+00122-03838-005821640002265+ 81CBOVIX VIX OOPC 20240821 001800000052-00054+00095-00013+00011-00091+00141-00032-00027+ 82CBOVIX VIX OOPC 20240821 001800000123+00189-00080-00062+00152+00140-00068+05410+006108480002510+ 81CBOVIX VIX OOPP 20240821 001800000052-00054+00021-00086+00084-00017+00006+00115+00120- 82CBOVIX VIX OOPP 20240821 001800000023-00032+00140+00158-00068-00058+00130-04370-006108480002950+ 81CBOVIX VIX OOPC 20240821 001900000052-00054+00092-00017+00014-00087+00135-00023-00021+ 82CBOVIX VIX OOPC 20240821 001900000115+00180-00066-00053+00141+00131-00061+04944+006373440002265+ 81CBOVIX VIX OOPP 20240821 001900000052-00054+00019-00091+00088-00013+00012+00124+00126- 82CBOVIX VIX OOPP 20240821 001900000031-00040+00154+00167-00080-00067+00137-04837-006373440003683+ 81CBOVIX VIX OOPC 20240821 002000000052-00053+00090-00021+00017-00082+00130-00015-00016+ 82CBOVIX VIX OOPC 20240821 002000000108+00172-00055-00046+00130+00122-00056+04534+006612280002055+ 81CBOVIX VIX OOPP 20240821 002000000052-00053+00016-00094+00090-00009+00017+00131+00131- 82CBOVIX VIX OOPP 20240821 002000000039-00048+00165+00174-00090-00076+00142-05246-006612280004452+ 81CBOVIX VIX OOPC 20240821 002100000052-00052+00087-00023+00019-00078+00125-00010-00012+ 82CBOVIX VIX OOPC 20240821 002100000101+00164-00045-00040+00121+00114-00051+04174+006832980001875+ 81CBOVIX VIX OOPP 20240821 002100000052-00052+00014-00096+00092-00005+00022+00137+00135- 82CBOVIX VIX OOPP 20240821 002100000046-00056+00175+00181-00099-00084+00147-05607-006832980005250+ 81CBOVIX VIX OOPC 20240821 002200000051-00051+00084-00025+00020-00074+00119-00005-00008+ 82CBOVIX VIX OOPC 20240821 002200000095+00157-00038-00035+00112+00107-00047+03856+007039280001720+ 81CBOVIX VIX OOPP 20240821 002200000051-00051+00011-00098+00093-00001+00027+00142+00138- 82CBOVIX VIX OOPP 20240821 002200000052-00063+00182+00186-00108-00091+00152-05925-007039280006073+ 81CBOVIX VIX OOPC 20240821 002300000050-00049+00081-00025+00021-00071+00115-00001-00006+ 82CBOVIX VIX OOPC 20240821 002300000089+00150-00031-00030+00105+00100-00043+03575+007231630001585+ 81CBOVIX VIX OOPP 20240821 002300000050-00049+00008-00099+00094-00003-00032+00145+00141- 82CBOVIX VIX OOPP 20240821 002300000058-00070+00189+00190-00115-00098+00155-06206-007231630006916+ 81CBOVIX VIX OOPC 20240821 002400000049-00048+00078-00026+00022-00067+00110-00001+00004+ 82CBOVIX VIX OOPC 20240821 002400000084+00144-00026-00026+00098+00094-00040+03323+007407760001465+ 81CBOVIX VIX OOPP 20240821 002400000049-00048+00005-00099+00095-00006-00037+00148+00143- 82CBOVIX VIX OOPP 20240821 002400000063-00076+00194+00194-00122-00104+00159-06458-007407760007774+ 81CBOVIX VIX OOPC 20240821 002500000048-00046+00076-00026+00022-00064+00106-00004+00002+ 82CBOVIX VIX OOPC 20240821 002500000079+00137-00021-00023+00092+00089-00037+03093+007562900001355+ 81CBOVIX VIX OOPP 20240821 002500000048-00046+00002-00099+00095-00010-00041+00150+00145- 82CBOVIX VIX OOPP 20240821 002500000068-00083+00199+00197-00129-00109+00161-06687-007562900008642+ 81CBOVIX VIX OOPC 20240821 002600000047-00044+00073-00026+00022-00061+00101-00005+00000+ 82CBOVIX VIX OOPC 20240821 002600000075+00132-00018-00021+00086+00084-00034+02896+007728980001265+ 81CBOVIX VIX OOPP 20240821 002600000047-00044+00000+00099+00096-00013-00045+00152+00147- 82CBOVIX VIX OOPP 20240821 002600000072-00088+00202+00200-00134-00114+00164-06885-007728980009531+ 81CBOVIX VIX OOPC 20240821 002700000045-00043+00071-00026+00022-00058+00098-00007+00001- 82CBOVIX VIX OOPC 20240821 002700000070+00126-00015-00018+00081+00079-00032+02713+007873350001180+ 81CBOVIX VIX OOPP 20240821 002700000046-00043+00003+00099+00096-00016-00049+00153+00148- 82CBOVIX VIX OOPP 20240821 002700000077-00094+00205+00202-00139-00119+00166-07068-007873350010424+ 81CBOVIX VIX OOPC 20240821 002800000044-00041+00068-00026+00022-00055+00094-00008+00002- 82CBOVIX VIX OOPC 20240821 002800000066+00121-00012-00016+00076+00075-00030+02543+007999580001100+ 81CBOVIX VIX OOPP 20240821 002800000044-00041+00005+00099+00096-00019-00053+00154+00149- 82CBOVIX VIX OOPP 20240821 002800000080-00099+00208+00204-00144-00123+00168-07238-007999580011322+ 81CBOVIX VIX OOPC 20240821 002900000043-00040+00066-00025+00022-00052+00090-00009+00003- 82CBOVIX VIX OOPC 20240821 002900000063+00116-00010-00014+00072+00071-00028+02390+008125140001030+ 81CBOVIX VIX OOPP 20240821 002900000043-00039+00008+00098+00096-00021-00056+00155+00150- 82CBOVIX VIX OOPP 20240821 002900000084-00104+00210+00206-00148-00127+00170-07390-008125140012230+ 81CBOVIX VIX OOPC 20240821 003000000042-00038+00064-00025+00022-00050+00087-00009+00004- 82CBOVIX VIX OOPC 20240821 003000000060+00112-00008-00013+00068+00067-00026+02256+008254230000970+ 81CBOVIX VIX OOPP 20240821 003000000042-00038+00010+00098+00096-00024-00060+00156+00151- 82CBOVIX VIX OOPP 20240821 003000000087-00108+00212+00208-00152-00131+00172-07524-008254230013148+ 81CBOVIX VIX OOPC 20240821 003100000041-00037+00061-00024+00022-00047+00084-00010+00004- 82CBOVIX VIX OOPC 20240821 003100000057+00108-00006-00011+00065+00064-00025+02126+008360400000910+ 81CBOVIX VIX OOPP 20240821 003100000041-00036+00012+00097+00095-00026-00063+00157+00151- 82CBOVIX VIX OOPP 20240821 003100000090-00112+00214+00209-00156-00134+00174-07654-008360400014066+ 81CBOVIX VIX OOPC 20240821 003200000040-00035+00059-00024+00021-00045+00081-00010+00005- 82CBOVIX VIX OOPC 20240821 003200000054+00104-00005-00010+00061+00061-00023+02014+008476220000860+ 81CBOVIX VIX OOPP 20240821 003200000040-00035+00014+00097+00095-00028-00066+00157+00152- 82CBOVIX VIX OOPP 20240821 003200000093-00116+00215+00210-00159-00137+00175-07767-008476220014995+ 81CBOVIX VIX OOPC 20240821 003300000039-00034+00057-00023+00021-00043+00078-00011+00005- 82CBOVIX VIX OOPC 20240821 003300000052+00100-00003-00009+00058+00058-00022+01912+008589660000815+ 81CBOVIX VIX OOPP 20240821 003300000039-00034+00016+00096+00095-00030-00069+00157+00152- 82CBOVIX VIX OOPP 20240821 003300000095-00120+00216+00212-00162-00140+00176-07869-008589660015928+ 81CBOVIX VIX OOPC 20240821 003400000037-00033+00056-00023+00021-00042+00075-00011+00006- 82CBOVIX VIX OOPC 20240821 003400000049+00096-00002-00008+00056+00055-00021+01815+008691890000772+ 81CBOVIX VIX OOPP 20240821 003400000038-00032+00018+00096+00095-00032-00071+00157+00153- 82CBOVIX VIX OOPP 20240821 003400000098-00123+00218+00213-00165-00143+00177-07966-008691890016863+ 81CBOVIX VIX OOPC 20240821 003500000036-00031+00054-00022+00021-00040+00073-00011+00006- 82CBOVIX VIX OOPC 20240821 003500000047+00093-00001-00007+00053+00052-00020+01720+008777810000729+ 81CBOVIX VIX OOPP 20240821 003500000037-00031+00019+00095+00094-00034-00074+00157+00153- 82CBOVIX VIX OOPP 20240821 003500000100-00127+00218+00213-00168-00146+00178-08060-008777810017798+ 81CBOVIX VIX OOPC 20240821 003600000035-00030+00052-00021+00020-00038+00070-00011+00006- 82CBOVIX VIX OOPC 20240821 003600000044+00089-00001-00006+00050+00050-00019+01628+008847840000686+ 81CBOVIX VIX OOPP 20240821 003600000036-00030+00021+00094+00094-00036-00077+00158+00153- 82CBOVIX VIX OOPP 20240821 003600000103-00130+00219+00214-00170-00148+00180-08153-008847840018733+ 81CBOVIX VIX OOPC 20240821 003700000034-00029+00050-00021+00020-00036+00068-00011+00007- 82CBOVIX VIX OOPC 20240821 003700000043+00086-00000+00005+00048+00048-00018+01553+008943130000654+ 81CBOVIX VIX OOPP 20240821 003700000035-00029+00023+00094+00093-00037-00079+00158+00154- 82CBOVIX VIX OOPP 20240821 003700000104-00133+00220+00215-00173-00150+00181-08227-008943130019679+ 81CBOVIX VIX OOPC 20240821 003800000033-00028+00049-00020+00019-00035+00066-00011+00007- 82CBOVIX VIX OOPC 20240821 003800000041+00084-00001+00005+00046+00046-00017+01481+009025810000622+ 81CBOVIX VIX OOPP 20240821 003800000034-00028+00024+00093+00093-00039-00081+00157+00154- 82CBOVIX VIX OOPP 20240821 003800000106-00136+00221+00216-00175-00152+00181-08300-009025810020625+ 81CBOVIX VIX OOPC 20240821 003900000033-00027+00047-00020+00019-00034+00064-00011+00007- 82CBOVIX VIX OOPC 20240821 003900000039+00081-00001+00004+00044+00044-00016+01416+009112470000594+ 81CBOVIX VIX OOPP 20240821 003900000033-00027+00026+00093+00093-00040-00083+00157+00154- 82CBOVIX VIX OOPP 20240821 003900000108-00139+00221+00216-00177-00154+00182-08365-009112470021576+ 81CBOVIX VIX OOPC 20240821 004000000032-00026+00046-00019+00019-00032+00061-00011+00007- 82CBOVIX VIX OOPC 20240821 004000000037+00078-00002+00004+00042+00042-00015+01352+009188120000566+ 81CBOVIX VIX OOPP 20240821 004000000032-00026+00027+00092+00092-00041-00085+00157+00154- 82CBOVIX VIX OOPP 20240821 004000000110-00142+00221+00217-00179-00156+00183-08428-009188120022526+ 81CBOVIX VIX OOPC 20240821 004250000030-00024+00043-00018+00018-00029+00057-00011+00007- 82CBOVIX VIX OOPC 20240821 004250000034+00072-00003+00002+00038+00038-00014+01213+009371060000505+ 81CBOVIX VIX OOPP 20240821 004250000030-00024+00030+00091+00092-00044-00089+00157+00154- 82CBOVIX VIX OOPP 20240821 004250000113-00147+00222+00218-00183-00160+00185-08568-009371060024911+ 81CBOVIX VIX OOPC 20240821 004500000028-00022+00040-00017+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240821 004500000031+00067-00003+00002+00034+00034-00012+01088+009522110000450+ 81CBOVIX VIX OOPP 20240821 004500000028-00022+00033+00090+00091-00047-00094+00157+00154- 82CBOVIX VIX OOPP 20240821 004500000117-00153+00223+00219-00187-00164+00186-08693-009522110027301+ 81CBOVIX VIX OOPC 20240821 004750000026-00020+00037-00016+00016-00025+00049-00010+00007- 82CBOVIX VIX OOPC 20240821 004750000028+00062-00004+00001+00031+00032-00011+00993+009696030000410+ 81CBOVIX VIX OOPP 20240821 004750000027-00020+00036+00088+00090-00049-00097+00156+00154- 82CBOVIX VIX OOPP 20240821 004750000119-00157+00223+00220-00189-00166+00187-08788-009696030029706+ 81CBOVIX VIX OOPC 20240821 005000000025-00019+00035-00014+00015-00023+00046-00010+00007- 82CBOVIX VIX OOPC 20240821 005000000026+00058-00004+00000+00028+00029-00010+00901+009828520000370+ 81CBOVIX VIX OOPP 20240821 005000000025-00018+00038+00087+00089-00051-00100+00156+00154- 82CBOVIX VIX OOPP 20240821 005000000122-00162+00223+00220-00192-00169+00188-08880-009828520032112+ 81CBOVIX VIX OOPC 20240821 005500000022-00016+00031-00013+00014-00019+00040-00009+00007- 82CBOVIX VIX OOPC 20240821 005500000022+00051-00004+00000-00024+00025-00008+00759+010096550000310+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00042+00086+00088-00055-00106+00155+00154- 82CBOVIX VIX OOPP 20240821 005500000125-00169+00224+00221-00197-00173+00190-09022-010096550036943+ 81CBOVIX VIX OOPC 20240821 006000000020-00014+00027-00011+00013-00017+00036-00008+00006- 82CBOVIX VIX OOPC 20240821 006000000019+00045-00004+00001-00021+00021-00007+00651+010342820000265+ 81CBOVIX VIX OOPP 20240821 006000000020-00014+00045+00084+00087-00057-00110+00154+00154- 82CBOVIX VIX OOPP 20240821 006000000128-00174+00224+00222-00200-00177+00191-09130-010342820041789+ 81CBOVIX VIX OOPC 20240821 006500000018-00013+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240821 006500000017+00041-00004+00001-00018+00019-00006+00566+010568010000230+ 81CBOVIX VIX OOPP 20240821 006500000019-00012+00048+00083+00086-00059-00114+00153+00154- 82CBOVIX VIX OOPP 20240821 006500000131-00179+00223+00222-00203-00179+00192-09214-010568010046644+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240821 007000000015+00037-00004+00001-00016+00016-00005+00497+010768690000201+ 81CBOVIX VIX OOPP 20240821 007000000017-00011+00050+00082+00085-00061-00117+00153+00153- 82CBOVIX VIX OOPP 20240821 007000000133-00183+00223+00222-00205-00182+00193-09284-010768690051507+ 81CBOVIX VIX OOPC 20240821 007500000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 007500000013+00033-00004+00001-00014+00015-00005+00443+010963060000179+ 81CBOVIX VIX OOPP 20240821 007500000016-00009+00052+00081+00084-00062-00119+00152+00153- 82CBOVIX VIX OOPP 20240821 007500000134-00186+00223+00222-00207-00183+00194-09338-010963060056375+ 81CBOVIX VIX OOPC 20240821 008000000014-00009+00019-00008+00009-00010+00024-00006+00005- 82CBOVIX VIX OOPC 20240821 008000000012+00030-00004+00002-00013+00013-00004+00390+011103220000157+ 81CBOVIX VIX OOPP 20240821 008000000015-00008+00054+00080+00083-00064-00122+00152+00153- 82CBOVIX VIX OOPP 20240821 008000000136-00189+00223+00223-00208-00185+00194-09391-011103220061244+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240821 008500000010+00027-00003+00002-00011+00011-00004+00338+011188610000135+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00056+00079+00083-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20240821 008500000138-00192+00222+00223-00210-00186+00195-09442-011188610066113+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00015-00006+00007-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240821 009000000009+00024-00003+00002-00009+00010-00003+00287+011215230000113+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00057+00078+00082-00067-00127+00150+00152- 82CBOVIX VIX OOPP 20240821 009000000139-00195+00222+00223-00212-00188+00195-09493-011215230070981+ 81CBOVIX VIX OOPC 20240821 009500000009-00006+00013-00005+00007-00006+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000007+00021-00003+00002-00008+00008-00002+00236+011173890000090+ 81CBOVIX VIX OOPP 20240821 009500000011-00005+00059+00077+00081-00068-00129+00149+00152- 82CBOVIX VIX OOPP 20240821 009500000141-00198+00222+00223-00214-00190+00196-09544-011173890075850+ 81CBOVIX VIX OOPC 20240821 010000000009-00005+00012-00005+00006-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 010000000007+00020-00003+00002-00007+00008-00002+00222+011352420000085+ 81CBOVIX VIX OOPP 20240821 010000000010-00004+00060+00077+00081-00069-00130+00149+00152- 82CBOVIX VIX OOPP 20240821 010000000141-00199+00222+00223-00214-00190+00196-09559-011352420080736+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00011-00004+00006-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000006+00017-00002+00001-00006+00007-00002+00193+011649230000075+ 81CBOVIX VIX OOPP 20240821 011000000009-00003+00061+00076+00080-00069-00131+00149+00151- 82CBOVIX VIX OOPP 20240821 011000000142-00201+00221+00223-00215-00191+00196-09587-011649230090507+ 81CBOVIX VIX OOPC 20240821 012000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000005+00015-00002+00001-00005+00006-00002+00167+011871360000065+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00062+00075+00080-00070-00133+00148+00151- 82CBOVIX VIX OOPP 20240821 012000000143-00203+00221+00223-00216-00192+00197-09614-011871360100279+ 81CBOVIX VIX OOPC 20240821 013000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000004+00013-00002+00001-00005+00005-00001+00141+012020980000054+ 81CBOVIX VIX OOPP 20240821 013000000008-00002+00063+00075+00079-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20240821 013000000144-00205+00220+00223-00217-00193+00197-09640-012020980110050+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00011-00002+00001-00004+00004-00001+00116+012094230000044+ 81CBOVIX VIX OOPP 20240821 014000000007-00001+00064+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20240821 014000000145-00207+00220+00223-00218-00193+00197-09665-012094230119821+ 81CBOVIX VIX OOPC 20240821 015000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00010-00001+00001-00003+00003-00001+00091+012094230000034+ 81CBOVIX VIX OOPP 20240821 015000000006-00000+00065+00074+00079-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240821 015000000146-00209+00220+00223-00219-00194+00198-09689-012094230129593+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240821 016000000002+00008-00001+00001-00002+00003-00001+00073+012094230000027+ 81CBOVIX VIX OOPP 20240821 016000000006-00000-00066+00073+00078-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20240821 016000000147-00210+00219+00223-00220-00195+00198-09708-012094230139368+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00004-00001+00002-00002+00005-00001+00002- 82CBOVIX VIX OOPC 20240821 017000000002+00007-00001+00001-00002+00002-00001+00059+012094230000021+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00067+00073+00078-00074-00139+00146+00150- 82CBOVIX VIX OOPP 20240821 017000000147-00211+00219+00223-00220-00195+00198-09722-012094230149144+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000001+00006-00001+00001-00001+00002-00000+00047+012094230000017+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00067+00072+00078-00074-00140+00145+00150- 82CBOVIX VIX OOPP 20240821 018000000148-00212+00219+00223-00221-00196+00198-09733-012094230158921+ 81CBOVIX VIX OOPC 20240918 001000000006-00002+00080-00074-00067+00077+00155-00150-00139+ 82CBOVIX VIX OOPC 20240918 001000000153+00230-00226-00211+00229+00205-00186+09646+003823380007843+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240918 001000000001+00002-00002+00017-00001+00001+00020-00097-003823380000018+ 81CBOVIX VIX OOPC 20240918 001050000008-00002+00082-00074-00064+00078+00156-00150-00136+ 82CBOVIX VIX OOPC 20240918 001050000154+00230-00226-00206+00229+00205-00180+09606+003723580007364+ 81CBOVIX VIX OOPP 20240918 001050000008-00002+00005-00002+00011-00002+00004-00002+00016- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00022-00001+00001+00025-00137-003723580000025+ 81CBOVIX VIX OOPC 20240918 001100000010-00003+00083-00073-00062+00079+00156-00149-00132+ 82CBOVIX VIX OOPC 20240918 001100000155+00231-00225-00201+00230+00204-00174+09553+003625860006886+ 81CBOVIX VIX OOPP 20240918 001100000010-00003+00007-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20240918 001100000003+00002-00003+00027-00002+00001+00031-00190-003625860000035+ 81CBOVIX VIX OOPC 20240918 001150000013-00005+00085-00070-00057+00081+00158-00146-00126+ 82CBOVIX VIX OOPC 20240918 001150000156+00231-00222-00192+00230+00204-00166+09443+003674770006424+ 81CBOVIX VIX OOPP 20240918 001150000013-00005+00009-00006+00019-00005+00006-00006+00026- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00036-00002+00002+00040-00300-003674770000060+ 81CBOVIX VIX OOPC 20240918 001200000018-00009+00088-00066-00050+00084+00159-00142-00117+ 82CBOVIX VIX OOPC 20240918 001200000158+00231-00217-00181+00230+00202-00156+09256+003830840005987+ 81CBOVIX VIX OOPP 20240918 001200000018-00009+00012-00010+00025-00008+00007-00011+00035- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00011+00047-00002+00003+00049-00487-003830840000110+ 81CBOVIX VIX OOPC 20240918 001250000023-00014+00091-00060-00044+00087+00161-00135-00108+ 82CBOVIX VIX OOPC 20240918 001250000159+00231-00210-00169+00228+00200-00147+09018+003995390005575+ 81CBOVIX VIX OOPP 20240918 001250000023-00014+00015-00016+00032-00012+00008-00017+00044- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00018+00058-00000+00005+00058-00725-003995390000185+ 81CBOVIX VIX OOPC 20240918 001300000028-00020+00094-00053-00036+00091+00162-00126-00098+ 82CBOVIX VIX OOPC 20240918 001300000160+00231-00201-00157+00225+00197-00138+08725+004192680005198+ 81CBOVIX VIX OOPP 20240918 001300000028-00020+00018-00024+00040-00015+00009-00026+00054- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00027+00071-00003-00008+00068-01018-004192680000295+ 81CBOVIX VIX OOPC 20240918 001350000032-00026+00096-00044-00029+00094+00162-00116-00089+ 82CBOVIX VIX OOPC 20240918 001350000160+00229-00190-00145+00221+00193-00129+08399+004397980004855+ 81CBOVIX VIX OOPP 20240918 001350000032-00026+00020-00032+00046-00019+00010-00036+00063- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00038+00083-00007-00012+00076-01344-004397980000440+ 81CBOVIX VIX OOPC 20240918 001400000036-00032+00098-00036-00023+00097+00162-00107-00080+ 82CBOVIX VIX OOPC 20240918 001400000159+00227-00178-00134+00216+00190-00121+08080+004543450004528+ 81CBOVIX VIX OOPP 20240918 001400000036-00032+00022-00040+00053-00021+00010-00045+00072- 82CBOVIX VIX OOPP 20240918 001400000007+00001+00050+00094-00012-00016+00084-01664-004543450000600+ 81CBOVIX VIX OOPC 20240918 001450000040-00037+00099-00028-00017+00099+00161-00095-00072+ 82CBOVIX VIX OOPC 20240918 001450000157+00225-00165-00123+00210+00185-00114+07724+004778900004261+ 81CBOVIX VIX OOPP 20240918 001450000040-00037+00023-00048+00059-00023+00009-00057+00080- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00063+00105-00018-00021+00092-02019-004778900000820+ 81CBOVIX VIX OOPC 20240918 001500000043-00041+00100-00021-00012+00100+00160-00085-00064+ 82CBOVIX VIX OOPC 20240918 001500000154+00222-00153-00114+00204+00180-00107+07392+004954120004004+ 81CBOVIX VIX OOPP 20240918 001500000043-00041+00024-00055+00064-00024+00008-00067+00088- 82CBOVIX VIX OOPP 20240918 001500000002+00006+00075+00114-00024-00025+00098-02351-004954120001050+ 81CBOVIX VIX OOPC 20240918 001600000047-00048+00101-00008-00004+00100+00157-00067-00052+ 82CBOVIX VIX OOPC 20240918 001600000147+00215-00129-00097+00190+00170-00095+06763+005271960003554+ 81CBOVIX VIX OOPP 20240918 001600000047-00048+00025-00068+00072-00024+00005-00085+00100- 82CBOVIX VIX OOPP 20240918 001600000005-00013+00099+00131-00038-00036+00110-02980-005271960001575+ 81CBOVIX VIX OOPC 20240918 001700000050-00052+00100-00002+00003-00098+00153-00052-00042+ 82CBOVIX VIX OOPC 20240918 001700000140+00207-00109-00083+00177+00160-00085+06191+005570420003185+ 81CBOVIX VIX OOPP 20240918 001700000050-00052+00024-00078+00079-00022+00001-00100+00110- 82CBOVIX VIX OOPP 20240918 001700000012-00021+00119+00145-00051-00046+00120-03552-005570420002180+ 81CBOVIX VIX OOPC 20240918 001800000052-00054+00099-00009+00008-00095+00148-00040-00033+ 82CBOVIX VIX OOPC 20240918 001800000132+00199-00092-00072+00165+00150-00077+05681+005842620002876+ 81CBOVIX VIX OOPP 20240918 001800000052-00054+00023-00085+00084-00019+00004+00112+00119- 82CBOVIX VIX OOPP 20240918 001800000020-00029+00136+00156-00063-00055+00128-04062-005842620002845+ 81CBOVIX VIX OOPC 20240918 001900000053-00055+00097-00014+00012-00092+00143-00030-00027+ 82CBOVIX VIX OOPC 20240918 001900000125+00191-00077-00062+00154+00141-00070+05226+006074350002605+ 81CBOVIX VIX OOPP 20240918 001900000053-00055+00021-00090+00088-00016+00009+00122+00125- 82CBOVIX VIX OOPP 20240918 001900000027-00037+00151+00166-00074-00065+00136-04517-006074350003549+ 81CBOVIX VIX OOPC 20240918 002000000053-00055+00094-00018+00015-00088+00138-00022-00021+ 82CBOVIX VIX OOPC 20240918 002000000117+00184-00065-00054+00143+00132-00064+04823+006291330002375+ 81CBOVIX VIX OOPP 20240918 002000000053-00055+00018-00094+00091-00012+00014+00130+00131- 82CBOVIX VIX OOPP 20240918 002000000035-00044+00163+00174-00085-00073+00142-04920-006291330004293+ 81CBOVIX VIX OOPC 20240918 002100000053-00054+00092-00021+00017-00084+00133-00016-00017+ 82CBOVIX VIX OOPC 20240918 002100000111+00176-00055-00048+00134+00124-00058+04463+006489160002175+ 81CBOVIX VIX OOPP 20240918 002100000053-00054+00016-00097+00093-00008+00019+00136+00135- 82CBOVIX VIX OOPP 20240918 002100000041-00052+00173+00181-00094-00081+00147-05280-006489160005068+ 81CBOVIX VIX OOPC 20240918 002200000053-00053+00089-00023+00019-00080+00128-00010-00013+ 82CBOVIX VIX OOPC 20240918 002200000104+00169-00047-00042+00125+00117-00054+04142+006671030002000+ 81CBOVIX VIX OOPP 20240918 002200000053-00053+00013-00099+00095-00004+00024+00142+00139- 82CBOVIX VIX OOPP 20240918 002200000048-00059+00181+00186-00103-00089+00152-05601-006671030005867+ 81CBOVIX VIX OOPC 20240918 002300000052-00052+00086-00024+00020-00077+00123-00006-00010+ 82CBOVIX VIX OOPC 20240918 002300000098+00162-00040-00037+00117+00110-00049+03853+006837270001845+ 81CBOVIX VIX OOPP 20240918 002300000052-00052+00010-00100+00096-00001+00029+00146+00142- 82CBOVIX VIX OOPP 20240918 002300000054-00066+00188+00191-00111-00095+00156-05890-006837270006687+ 81CBOVIX VIX OOPC 20240918 002400000051-00051+00084-00025+00021-00073+00118-00003-00007+ 82CBOVIX VIX OOPC 20240918 002400000093+00155-00034-00033+00110+00104-00046+03596+006996590001710+ 81CBOVIX VIX OOPP 20240918 002400000051-00051+00008-00101+00097-00003-00033+00149+00145- 82CBOVIX VIX OOPP 20240918 002400000059-00073+00194+00195-00118-00102+00159-06147-006996590007526+ 81CBOVIX VIX OOPC 20240918 002500000050-00049+00081-00026+00022-00070+00114-00000-00005+ 82CBOVIX VIX OOPC 20240918 002500000088+00149-00029-00029+00103+00098-00043+03364+007145640001590+ 81CBOVIX VIX OOPP 20240918 002500000050-00049+00005-00102+00098-00006-00038+00152+00147- 82CBOVIX VIX OOPP 20240918 002500000064-00079+00199+00199-00125-00107+00163-06379-007145640008380+ 81CBOVIX VIX OOPC 20240918 002600000049-00048+00079-00026+00022-00067+00110-00002+00003+ 82CBOVIX VIX OOPC 20240918 002600000083+00143-00024-00026+00097+00093-00040+03151+007279300001480+ 81CBOVIX VIX OOPP 20240918 002600000049-00048+00003-00102+00098-00010-00042+00154+00149- 82CBOVIX VIX OOPP 20240918 002600000069-00085+00204+00202-00131-00113+00166-06592-007279300009245+ 81CBOVIX VIX OOPC 20240918 002700000048-00046+00076-00026+00022-00063+00106-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000079+00138-00020-00023+00092+00088-00037+02957+007402190001380+ 81CBOVIX VIX OOPP 20240918 002700000048-00046+00000-00102+00098-00013-00046+00156+00151- 82CBOVIX VIX OOPP 20240918 002700000074-00090+00207+00205-00137-00118+00168-06786-007402190010119+ 81CBOVIX VIX OOPC 20240918 002800000047-00045+00074-00026+00022-00061+00102-00006+00000+ 82CBOVIX VIX OOPC 20240918 002800000075+00132-00017-00021+00087+00083-00035+02786+007530360001295+ 81CBOVIX VIX OOPP 20240918 002800000047-00044+00002+00102+00099-00015-00050+00157+00152- 82CBOVIX VIX OOPP 20240918 002800000077-00095+00211+00208-00141-00122+00171-06957-007530360011009+ 81CBOVIX VIX OOPC 20240918 002900000046-00043+00071-00026+00023-00058+00098-00007+00001- 82CBOVIX VIX OOPC 20240918 002900000071+00127-00015-00018+00082+00079-00033+02627+007644190001215+ 81CBOVIX VIX OOPP 20240918 002900000046-00043+00005+00102+00099-00018-00053+00159+00153- 82CBOVIX VIX OOPP 20240918 002900000081-00100+00213+00210-00146-00126+00173-07116-007644190011903+ 81CBOVIX VIX OOPC 20240918 003000000045-00041+00069-00026+00023-00055+00095-00008+00002- 82CBOVIX VIX OOPC 20240918 003000000067+00123-00012-00016+00078+00075-00031+02478+007746240001140+ 81CBOVIX VIX OOPP 20240918 003000000045-00041+00007+00101+00099-00021-00057+00160+00154- 82CBOVIX VIX OOPP 20240918 003000000085-00105+00216+00212-00151-00130+00175-07265-007746240012802+ 81CBOVIX VIX OOPC 20240918 003100000044-00040+00067-00025+00022-00053+00092-00009+00003- 82CBOVIX VIX OOPC 20240918 003100000064+00118-00010-00015+00074+00071-00029+02345+007851800001075+ 81CBOVIX VIX OOPP 20240918 003100000044-00040+00009+00101+00099-00023-00060+00160+00155- 82CBOVIX VIX OOPP 20240918 003100000088-00110+00218+00213-00154-00134+00176-07398-007851800013712+ 81CBOVIX VIX OOPC 20240918 003200000043-00039+00065-00025+00022-00051+00089-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000061+00114-00008-00013+00070+00068-00027+02222+007950780001015+ 81CBOVIX VIX OOPP 20240918 003200000043-00038+00011+00101+00098-00025-00063+00161+00156- 82CBOVIX VIX OOPP 20240918 003200000091-00114+00220+00215-00158-00137+00178-07521-007950780014626+ 81CBOVIX VIX OOPC 20240918 003300000041-00037+00063-00024+00022-00048+00085-00010+00004- 82CBOVIX VIX OOPC 20240918 003300000058+00110-00007-00012+00066+00065-00026+02103+008031450000955+ 81CBOVIX VIX OOPP 20240918 003300000042-00037+00013+00100+00098-00028-00066+00161+00156- 82CBOVIX VIX OOPP 20240918 003300000094-00118+00221+00216-00162-00140+00180-07640-008031450015541+ 81CBOVIX VIX OOPC 20240918 003400000040-00036+00061-00024+00022-00046+00083-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000056+00106-00005-00011+00063+00062-00024+01999+008122880000905+ 81CBOVIX VIX OOPP 20240918 003400000041-00036+00015+00100+00098-00030-00069+00162+00157- 82CBOVIX VIX OOPP 20240918 003400000097-00122+00222+00218-00165-00143+00181-07744-008122880016465+ 81CBOVIX VIX OOPC 20240918 003500000039-00035+00059-00023+00022-00045+00080-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000053+00103-00004-00010+00060+00059-00023+01904+008213560000860+ 81CBOVIX VIX OOPP 20240918 003500000040-00034+00017+00099+00098-00032-00072+00162+00157- 82CBOVIX VIX OOPP 20240918 003500000099-00125+00224+00219-00168-00146+00182-07839-008213560017394+ 81CBOVIX VIX OOPC 20240918 003600000038-00033+00057-00023+00021-00043+00077-00011+00006- 82CBOVIX VIX OOPC 20240918 003600000051+00099-00003-00009+00058+00057-00022+01812+008290590000815+ 81CBOVIX VIX OOPP 20240918 003600000039-00033+00019+00099+00097-00033-00074+00162+00158- 82CBOVIX VIX OOPP 20240918 003600000101-00129+00225+00220-00171-00148+00183-07932-008290590018324+ 81CBOVIX VIX OOPC 20240918 003700000037-00032+00056-00022+00021-00041+00075-00011+00006- 82CBOVIX VIX OOPC 20240918 003700000049+00096-00002-00008+00055+00054-00021+01734+008383660000780+ 81CBOVIX VIX OOPP 20240918 003700000038-00032+00020+00098+00097-00035-00077+00162+00158- 82CBOVIX VIX OOPP 20240918 003700000103-00132+00225+00221-00173-00151+00184-08009-008383660019263+ 81CBOVIX VIX OOPC 20240918 003800000037-00031+00054-00022+00021-00040+00073-00011+00006- 82CBOVIX VIX OOPC 20240918 003800000047+00093-00002-00007+00053+00052-00020+01659+008465260000744+ 81CBOVIX VIX OOPP 20240918 003800000037-00031+00022+00097+00097-00037-00079+00163+00158- 82CBOVIX VIX OOPP 20240918 003800000105-00135+00226+00221-00175-00153+00185-08084-008465260020202+ 81CBOVIX VIX OOPC 20240918 003900000036-00031+00053-00021+00020-00039+00071-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000045+00091-00001-00006+00051+00050-00019+01596+008559920000717+ 81CBOVIX VIX OOPP 20240918 003900000036-00030+00023+00097+00097-00038-00081+00163+00159- 82CBOVIX VIX OOPP 20240918 003900000107-00137+00227+00222-00177-00155+00186-08147-008559920021149+ 81CBOVIX VIX OOPC 20240918 004000000035-00030+00051-00021+00020-00037+00069-00011+00006- 82CBOVIX VIX OOPC 20240918 004000000044+00088-00000-00006+00049+00048-00018+01534+008645100000689+ 81CBOVIX VIX OOPP 20240918 004000000035-00029+00024+00097+00096-00039-00083+00163+00159- 82CBOVIX VIX OOPP 20240918 004000000109-00140+00227+00223-00179-00157+00187-08209-008645100022095+ 81CBOVIX VIX OOPC 20240918 004250000033-00027+00048-00020+00019-00034+00064-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000040+00082-00001+00004+00045+00044-00017+01385+008818530000619+ 81CBOVIX VIX OOPP 20240918 004250000033-00027+00028+00095+00096-00042-00088+00163+00159- 82CBOVIX VIX OOPP 20240918 004250000113-00146+00229+00224-00184-00161+00189-08359-008818530024461+ 81CBOVIX VIX OOPC 20240918 004500000031-00025+00045-00018+00018-00031+00059-00011+00007- 82CBOVIX VIX OOPC 20240918 004500000036+00076-00002+00003+00040+00040-00015+01242+008942800000550+ 81CBOVIX VIX OOPP 20240918 004500000031-00025+00031+00094+00095-00045-00092+00162+00159- 82CBOVIX VIX OOPP 20240918 004500000116-00152+00230+00225-00188-00165+00191-08501-008942800026829+ 81CBOVIX VIX OOPC 20240918 004750000029-00023+00042-00017+00018-00028+00055-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000033+00070-00003+00002+00037+00037-00013+01126+009071700000495+ 81CBOVIX VIX OOPP 20240918 004750000029-00023+00034+00093+00094-00048-00096+00162+00160- 82CBOVIX VIX OOPP 20240918 004750000120-00157+00230+00226-00192-00169+00192-08618-009071700029210+ 81CBOVIX VIX OOPC 20240918 005000000028-00022+00039-00016+00017-00026+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000030+00066-00003+00002+00034+00034-00012+01036+009223860000455+ 81CBOVIX VIX OOPP 20240918 005000000028-00021+00036+00092+00093-00050-00099+00162+00160- 82CBOVIX VIX OOPP 20240918 005000000122-00161+00231+00227-00195-00171+00193-08707-009223860031606+ 81CBOVIX VIX OOPC 20240918 005500000025-00019+00035-00014+00015-00023+00046-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000026+00058-00004+00001+00029+00029-00010+00873+009453530000380+ 81CBOVIX VIX OOPP 20240918 005500000025-00018+00041+00090+00092-00054-00105+00161+00160- 82CBOVIX VIX OOPP 20240918 005500000127-00169+00231+00228-00200-00176+00195-08870-009453530036403+ 81CBOVIX VIX OOPC 20240918 006000000022-00017+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00052-00004+00000-00025+00025-00009+00750+009673050000325+ 81CBOVIX VIX OOPP 20240918 006000000023-00016+00044+00088+00091-00057-00110+00160+00159- 82CBOVIX VIX OOPP 20240918 006000000130-00176+00231+00229-00204-00180+00197-08993-009673050041220+ 81CBOVIX VIX OOPC 20240918 006500000020-00015+00028-00012+00013-00017+00037-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000020+00046-00004+00001-00021+00022-00008+00651+009861780000280+ 81CBOVIX VIX OOPP 20240918 006500000021-00014+00047+00087+00090-00059-00114+00159+00159- 82CBOVIX VIX OOPP 20240918 006500000133-00181+00231+00229-00207-00183+00198-09093-009861780046047+ 81CBOVIX VIX OOPC 20240918 007000000018-00013+00026-00011+00012-00015+00034-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00042-00004+00001-00019+00019-00007+00574+010048850000246+ 81CBOVIX VIX OOPP 20240918 007000000019-00012+00050+00086+00089-00061-00118+00159+00159- 82CBOVIX VIX OOPP 20240918 007000000135-00185+00231+00230-00210-00186+00199-09169-010048850050885+ 81CBOVIX VIX OOPC 20240918 007500000017-00012+00023-00009+00011-00014+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00038-00004+00001-00017+00017-00006+00500+010173800000213+ 81CBOVIX VIX OOPP 20240918 007500000018-00011+00052+00085+00088-00063-00121+00158+00159- 82CBOVIX VIX OOPP 20240918 007500000138-00189+00231+00230-00212-00188+00200-09243-010173800055723+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00034-00004+00001-00014+00015-00005+00427+010235390000179+ 81CBOVIX VIX OOPP 20240918 008000000016-00009+00055+00083+00087-00065-00124+00157+00158- 82CBOVIX VIX OOPP 20240918 008000000140-00194+00231+00230-00215-00190+00201-09316-010235390060562+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 008500000011+00029-00003+00002-00012+00012-00004+00355+010227410000145+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00057+00082+00086-00067-00128+00156+00158- 82CBOVIX VIX OOPP 20240918 008500000142-00198+00230+00231-00217-00192+00202-09389-010227410065400+ 81CBOVIX VIX OOPC 20240918 009000000013-00008+00017-00007+00008-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000010+00028-00003+00002-00011+00012-00004+00335+010442270000139+ 81CBOVIX VIX OOPP 20240918 009000000014-00007+00058+00082+00086-00068-00129+00156+00158- 82CBOVIX VIX OOPP 20240918 009000000143-00199+00230+00231-00218-00193+00202-09408-010442270070265+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00006+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00002-00011+00011-00004+00316+010634980000132+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00059+00081+00085-00068-00130+00156+00158- 82CBOVIX VIX OOPP 20240918 009500000143-00201+00230+00231-00219-00194+00202-09427-010634980075131+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00016-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00025-00003+00002-00010+00010-00003+00298+010807440000125+ 81CBOVIX VIX OOPP 20240918 010000000013-00006+00059+00081+00085-00069-00131+00156+00158- 82CBOVIX VIX OOPP 20240918 010000000144-00202+00230+00231-00219-00195+00202-09445-010807440079996+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00023-00003+00002-00009+00009-00003+00264+011097330000112+ 81CBOVIX VIX OOPP 20240918 011000000012-00005+00061+00080+00084-00070-00132+00155+00158- 82CBOVIX VIX OOPP 20240918 011000000145-00204+00230+00231-00220-00196+00203-09479-011097330089727+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00020-00003+00002-00008+00008-00003+00232+011320390000098+ 81CBOVIX VIX OOPP 20240918 012000000011-00004+00062+00080+00084-00071-00134+00154+00157- 82CBOVIX VIX OOPP 20240918 012000000146-00206+00229+00231-00222-00197+00203-09511-011320390099457+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00015-00003+00004- 82CBOVIX VIX OOPC 20240918 013000000006+00018-00002+00001-00007+00007-00002+00201+011480780000085+ 81CBOVIX VIX OOPP 20240918 013000000010-00004+00063+00079+00083-00072-00136+00154+00157- 82CBOVIX VIX OOPP 20240918 013000000147-00208+00229+00231-00223-00198+00203-09542-011480780109188+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00016-00002+00001-00006+00006-00002+00171+011578550000071+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00064+00078+00083-00073-00137+00153+00157- 82CBOVIX VIX OOPP 20240918 014000000148-00210+00228+00231-00224-00199+00204-09572-011578550118918+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000004+00014-00002+00001-00005+00005-00002+00141+011608600000058+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00066+00077+00082-00074-00139+00153+00157- 82CBOVIX VIX OOPP 20240918 015000000149-00212+00228+00231-00225-00200+00204-09602-011608600128649+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00115+011608600000046+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00067+00077+00082-00075-00141+00152+00157- 82CBOVIX VIX OOPP 20240918 016000000150-00214+00228+00231-00226-00200+00205-09628-011608600138382+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00001+00001-00003+00003-00001+00094+011608600000038+ 81CBOVIX VIX OOPP 20240918 017000000007-00000+00068+00076+00082-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240918 017000000151-00216+00227+00231-00227-00201+00205-09649-011608600148117+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000002+00009-00001+00001-00003+00003-00001+00078+011608600000031+ 81CBOVIX VIX OOPP 20240918 018000000006-00000-00068+00076+00081-00076-00143+00151+00156- 82CBOVIX VIX OOPP 20240918 018000000152-00217+00227+00231-00228-00202+00205-09665-011608600157854+ 81CBOVIX VIX OOPC 20241016 001000000011-00006+00079-00065-00057+00076+00148-00136-00125+ 82CBOVIX VIX OOPC 20241016 001000000147+00218-00207-00192+00216+00190-00179+09482+005338920010362+ 81CBOVIX VIX OOPP 20241016 001000000011-00006+00008-00007+00014-00005+00006-00007+00017- 82CBOVIX VIX OOPP 20241016 001000000004+00004-00007+00022-00003+00002+00013-00226-005338920000082+ 81CBOVIX VIX OOPC 20241016 001050000012-00006+00080-00064-00056+00077+00149-00135-00123+ 82CBOVIX VIX OOPC 20241016 001050000147+00218-00206-00189+00217+00190-00177+09451+005109080009885+ 81CBOVIX VIX OOPP 20241016 001050000012-00007+00009-00007+00015-00006+00006-00008+00019- 82CBOVIX VIX OOPP 20241016 001050000005+00004-00008+00024-00003+00002+00015-00256-005109080000090+ 81CBOVIX VIX OOPC 20241016 001100000013-00007+00081-00063-00054+00077+00149-00134-00121+ 82CBOVIX VIX OOPC 20241016 001100000147+00218-00205-00186+00217+00190-00175+09418+004880200009407+ 81CBOVIX VIX OOPP 20241016 001100000013-00007+00010-00008+00017-00006+00007-00008+00022- 82CBOVIX VIX OOPP 20241016 001100000005+00004-00009+00027-00003+00003+00017-00289-004880200000098+ 81CBOVIX VIX OOPC 20241016 001150000014-00008+00082-00063-00052+00078+00150-00133-00118+ 82CBOVIX VIX OOPC 20241016 001150000148+00218-00204-00183+00217+00190-00172+09382+004652710008930+ 81CBOVIX VIX OOPP 20241016 001150000014-00008+00010-00009+00019-00007+00007-00009+00024- 82CBOVIX VIX OOPP 20241016 001150000006+00005-00010+00030-00004+00003+00020-00325-004652710000106+ 81CBOVIX VIX OOPC 20241016 001200000016-00009+00083-00062-00051+00079+00150-00132-00116+ 82CBOVIX VIX OOPC 20241016 001200000148+00219-00203-00180+00217+00189-00169+09343+004426850008453+ 81CBOVIX VIX OOPP 20241016 001200000016-00009+00011-00010+00021-00008+00008-00010+00026- 82CBOVIX VIX OOPP 20241016 001200000006+00005-00011+00033-00004+00003+00023-00364-004426850000114+ 81CBOVIX VIX OOPC 20241016 001250000017-00009+00084-00061-00049+00079+00151-00132-00113+ 82CBOVIX VIX OOPC 20241016 001250000149+00219-00202-00177+00217+00189-00166+09301+004202680007976+ 81CBOVIX VIX OOPP 20241016 001250000017-00010+00012-00010+00023-00008+00008-00011+00029- 82CBOVIX VIX OOPP 20241016 001250000007+00005-00011+00037-00004+00003+00026-00407-004202680000122+ 81CBOVIX VIX OOPC 20241016 001300000019-00010+00085-00060-00046+00080+00152-00131-00110+ 82CBOVIX VIX OOPC 20241016 001300000149+00219-00201-00173+00218+00189-00162+09254+003980180007498+ 81CBOVIX VIX OOPP 20241016 001300000018-00010+00013-00011+00025-00009+00009-00012+00032- 82CBOVIX VIX OOPP 20241016 001300000007+00005-00012+00041-00004+00004+00030-00453-003980180000131+ 81CBOVIX VIX OOPC 20241016 001350000022-00013+00087-00057-00042+00082+00153-00127-00105+ 82CBOVIX VIX OOPC 20241016 001350000151+00220-00197-00166+00218+00188-00157+09126+003971740007057+ 81CBOVIX VIX OOPP 20241016 001350000022-00013+00015-00015+00029-00011+00010-00016+00038- 82CBOVIX VIX OOPP 20241016 001350000008+00006-00016+00048-00004+00005+00036-00582-003971740000175+ 81CBOVIX VIX OOPC 20241016 001400000026-00017+00089-00052-00037+00085+00154-00122-00098+ 82CBOVIX VIX OOPC 20241016 001400000152+00220-00192-00157+00218+00186-00150+08957+004010770006637+ 81CBOVIX VIX OOPP 20241016 001400000025-00017+00018-00019+00034-00014+00012-00021+00044- 82CBOVIX VIX OOPP 20241016 001400000010+00006-00022+00056-00004+00006+00042-00751-004010770000240+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00092-00046-00031+00089+00155-00114-00090+ 82CBOVIX VIX OOPC 20241016 001450000154+00220-00184-00147+00217+00183-00143+08726+004143990006257+ 81CBOVIX VIX OOPP 20241016 001450000030-00022+00021-00026+00040-00018+00013-00028+00052- 82CBOVIX VIX OOPP 20241016 001450000012+00006-00030+00066-00003+00009+00049-00981-004143990000345+ 81CBOVIX VIX OOPC 20241016 001500000034-00028+00095-00038-00025+00092+00157-00106-00082+ 82CBOVIX VIX OOPC 20241016 001500000155+00220-00174-00137+00215+00180-00136+08462+004309650005911+ 81CBOVIX VIX OOPP 20241016 001500000034-00028+00023-00033+00046-00021+00014-00037+00060- 82CBOVIX VIX OOPP 20241016 001500000013+00006-00040+00076-00002+00012+00056-01245-004309650000485+ 81CBOVIX VIX OOPC 20241016 001600000042-00038+00099-00024-00014+00098+00157-00088-00067+ 82CBOVIX VIX OOPC 20241016 001600000155+00217-00153-00119+00210+00173-00123+07923+004580870005280+ 81CBOVIX VIX OOPP 20241016 001600000041-00038+00027-00047+00057-00026+00015-00054+00075- 82CBOVIX VIX OOPP 20241016 001600000013+00004-00060+00095-00004-00019+00069-01784-004580870000825+ 81CBOVIX VIX OOPC 20241016 001700000048-00046+00101-00011-00004+00101+00157-00070-00054+ 82CBOVIX VIX OOPC 20241016 001700000153+00214-00131-00102+00201+00164-00112+07348+004983360004810+ 81CBOVIX VIX OOPP 20241016 001700000048-00046+00030-00061+00067-00030+00014-00073+00088- 82CBOVIX VIX OOPP 20241016 001700000010+00000+00083+00111-00012-00028+00080-02359-004983360001325+ 81CBOVIX VIX OOPC 20241016 001800000052-00052+00102-00000-00003-00102+00155-00055-00044+ 82CBOVIX VIX OOPC 20241016 001800000149+00209-00113-00088+00193+00156-00102+06842+005199800004344+ 81CBOVIX VIX OOPP 20241016 001800000052-00052+00031-00071+00074-00031+00012-00087+00099- 82CBOVIX VIX OOPP 20241016 001800000006+00005+00101+00125-00021-00036+00090-02865-005199800001830+ 81CBOVIX VIX OOPC 20241016 001900000055-00056+00103-00008+00009-00102+00152-00043-00035+ 82CBOVIX VIX OOPC 20241016 001900000144+00204-00096-00077+00183+00148-00093+06366+005386370003933+ 81CBOVIX VIX OOPP 20241016 001900000055-00056+00031-00079+00080-00030+00010-00099+00108- 82CBOVIX VIX OOPP 20241016 001900000002+00010+00117+00137-00030-00044+00099-03342-005386370002390+ 81CBOVIX VIX OOPC 20241016 002000000057-00059+00102-00015+00014-00100+00149-00032-00027+ 82CBOVIX VIX OOPC 20241016 002000000138+00198-00082-00066+00174+00140-00085+05919+005528480003557+ 81CBOVIX VIX OOPP 20241016 002000000057-00059+00031-00086+00085-00029+00007-00110+00115- 82CBOVIX VIX OOPP 20241016 002000000004-00016+00132+00147-00040-00052+00107-03789-005528480002985+ 81CBOVIX VIX OOPC 20241016 002100000058-00060+00101-00020+00018-00098+00145-00023-00021+ 82CBOVIX VIX OOPC 20241016 002100000133+00192-00069-00058+00164+00133-00078+05515+005741950003275+ 81CBOVIX VIX OOPP 20241016 002100000058-00060+00030-00091+00089-00027+00003-00119+00121- 82CBOVIX VIX OOPP 20241016 002100000010-00022+00145+00156-00049-00060+00114-04192-005741950003674+ 81CBOVIX VIX OOPC 20241016 002200000059-00061+00099-00024+00021-00095+00142-00016-00016+ 82CBOVIX VIX OOPC 20241016 002200000127+00185-00058-00050+00156+00125-00072+05146+005916210003015+ 81CBOVIX VIX OOPP 20241016 002200000059-00061+00028-00095+00092-00024+00001+00126+00127- 82CBOVIX VIX OOPP 20241016 002200000015-00028+00155+00164-00058-00067+00120-04561-005916210004385+ 81CBOVIX VIX OOPC 20241016 002300000059-00061+00098-00027+00023-00092+00138-00010-00011+ 82CBOVIX VIX OOPC 20241016 002300000121+00179-00049-00044+00148+00119-00067+04816+006093280002795+ 81CBOVIX VIX OOPP 20241016 002300000059-00061+00026-00098+00094-00021+00005+00132+00131- 82CBOVIX VIX OOPP 20241016 002300000021-00034+00164+00170-00066-00074+00125-04891-006093280005135+ 81CBOVIX VIX OOPC 20241016 002400000059-00060+00096-00029+00025-00090+00134-00005-00008+ 82CBOVIX VIX OOPC 20241016 002400000116+00174-00041-00038+00140+00112-00062+04517+006257730002600+ 81CBOVIX VIX OOPP 20241016 002400000059-00060+00024-00100+00096-00018+00009+00137+00135- 82CBOVIX VIX OOPP 20241016 002400000026-00040+00172+00175-00074-00080+00130-05191-006257730005911+ 81CBOVIX VIX OOPC 20241016 002500000059-00060+00093-00031+00026-00086+00130-00001-00005+ 82CBOVIX VIX OOPC 20241016 002500000111+00168-00035-00034+00133+00106-00058+04238+006392280002415+ 81CBOVIX VIX OOPP 20241016 002500000059-00060+00022-00102+00097-00015+00013+00141+00138- 82CBOVIX VIX OOPP 20241016 002500000032-00046+00179+00180-00081-00086+00134-05469-006392280006697+ 81CBOVIX VIX OOPC 20241016 002600000058-00059+00091-00032+00027-00083+00126-00002+00002+ 82CBOVIX VIX OOPC 20241016 002600000106+00162-00029-00030+00126+00101-00054+03987+006528270002255+ 81CBOVIX VIX OOPP 20241016 002600000058-00059+00020-00103+00099-00012+00016+00145+00140- 82CBOVIX VIX OOPP 20241016 002600000037-00051+00184+00184-00088-00091+00138-05720-006528270007508+ 81CBOVIX VIX OOPC 20241016 002700000058-00057+00089-00032+00028-00080+00122-00005+00000- 82CBOVIX VIX OOPC 20241016 002700000101+00157-00024-00026+00119+00096-00051+03754+006645630002105+ 81CBOVIX VIX OOPP 20241016 002700000058-00057+00018-00103+00099-00009+00020+00148+00143- 82CBOVIX VIX OOPP 20241016 002700000042-00057+00189+00188-00094-00096+00141-05953-006645630008329+ 81CBOVIX VIX OOPC 20241016 002800000057-00056+00087-00033+00029-00077+00118-00007+00002- 82CBOVIX VIX OOPC 20241016 002800000096+00151-00020-00023+00113+00091-00048+03540+006757180001970+ 81CBOVIX VIX OOPP 20241016 002800000057-00056+00016-00104+00100-00006+00024+00150+00145- 82CBOVIX VIX OOPP 20241016 002800000046-00062+00194+00191-00100-00101+00145-06167-006757180009164+ 81CBOVIX VIX OOPC 20241016 002900000056-00055+00084-00033+00029-00074+00115-00009+00004- 82CBOVIX VIX OOPC 20241016 002900000092+00146-00016-00020+00108+00087-00045+03346+006866910001850+ 81CBOVIX VIX OOPP 20241016 002900000056-00055+00013-00104+00100-00003+00028+00152+00146- 82CBOVIX VIX OOPP 20241016 002900000050-00067+00197+00194-00106-00106+00148-06361-006866910010015+ 81CBOVIX VIX OOPC 20241016 003000000055-00053+00082-00033+00029-00072+00111-00011+00005- 82CBOVIX VIX OOPC 20241016 003000000088+00142-00013-00017+00103+00083-00042+03166+006969310001740+ 81CBOVIX VIX OOPP 20241016 003000000055-00053+00011-00104+00101-00000+00031+00153+00148- 82CBOVIX VIX OOPP 20241016 003000000054-00072+00200+00196-00111-00110+00150-06541-006969310010876+ 81CBOVIX VIX OOPC 20241016 003100000054-00052+00080-00033+00029-00069+00108-00012+00006- 82CBOVIX VIX OOPC 20241016 003100000084+00137-00010-00015+00098+00079-00040+03001+007067240001640+ 81CBOVIX VIX OOPP 20241016 003100000054-00052+00009-00104+00101-00002-00035+00154+00149- 82CBOVIX VIX OOPP 20241016 003100000058-00077+00203+00199-00116-00113+00153-06706-007067240011747+ 81CBOVIX VIX OOPC 20241016 003200000053-00050+00078-00033+00029-00066+00105-00013+00007- 82CBOVIX VIX OOPC 20241016 003200000081+00133-00008-00013+00094+00075-00038+02850+007163270001550+ 81CBOVIX VIX OOPP 20241016 003200000053-00050+00007-00104+00101-00005-00038+00155+00150- 82CBOVIX VIX OOPP 20241016 003200000062-00081+00205+00201-00120-00117+00155-06857-007163270012628+ 81CBOVIX VIX OOPC 20241016 003300000052-00049+00076-00032+00029-00064+00101-00014+00008- 82CBOVIX VIX OOPC 20241016 003300000077+00128-00006-00011+00089+00072-00036+02703+007240330001460+ 81CBOVIX VIX OOPP 20241016 003300000052-00049+00005-00103+00101-00008-00041+00156+00151- 82CBOVIX VIX OOPP 20241016 003300000065-00085+00207+00202-00125-00120+00157-07004-007240330013509+ 81CBOVIX VIX OOPC 20241016 003400000051-00047+00074-00032+00029-00061+00098-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000074+00124-00004-00010+00085+00069-00034+02574+007329450001385+ 81CBOVIX VIX OOPP 20241016 003400000051-00047+00003-00103+00100-00010-00044+00157+00151- 82CBOVIX VIX OOPP 20241016 003400000069-00089+00209+00204-00129-00124+00159-07133-007329450014404+ 81CBOVIX VIX OOPC 20241016 003500000050-00046+00072-00031+00029-00059+00095-00015+00009- 82CBOVIX VIX OOPC 20241016 003500000071+00120-00003-00009+00082+00066-00032+02453+007413030001315+ 81CBOVIX VIX OOPP 20241016 003500000050-00046+00001-00102+00100-00012-00047+00157+00152- 82CBOVIX VIX OOPP 20241016 003500000072-00093+00211+00205-00132-00127+00160-07254-007413030015305+ 81CBOVIX VIX OOPC 20241016 003600000049-00045+00070-00031+00029-00057+00093-00015+00010- 82CBOVIX VIX OOPC 20241016 003600000068+00117-00001-00007+00078+00063-00030+02341+007492490001250+ 81CBOVIX VIX OOPP 20241016 003600000049-00044+00001+00102+00100-00014-00049+00158+00153- 82CBOVIX VIX OOPP 20241016 003600000074-00097+00212+00206-00136-00129+00162-07366-007492490016211+ 81CBOVIX VIX OOPC 20241016 003700000048-00043+00068-00030+00028-00055+00090-00016+00010- 82CBOVIX VIX OOPC 20241016 003700000066+00113-00000-00006+00075+00060-00029+02238+007571460001191+ 81CBOVIX VIX OOPP 20241016 003700000048-00043+00003+00101+00100-00016-00052+00158+00153- 82CBOVIX VIX OOPP 20241016 003700000077-00100+00213+00208-00139-00132+00163-07469-007571460017123+ 81CBOVIX VIX OOPC 20241016 003800000047-00042+00067-00030+00028-00054+00088-00016+00011- 82CBOVIX VIX OOPC 20241016 003800000064+00110-00001+00005+00073+00058-00028+02154+007672830001148+ 81CBOVIX VIX OOPP 20241016 003800000047-00042+00004+00101+00100-00018-00054+00158+00153- 82CBOVIX VIX OOPP 20241016 003800000079-00103+00214+00208-00141-00134+00164-07553-007672830018050+ 81CBOVIX VIX OOPC 20241016 003900000046-00041+00065-00029+00028-00052+00086-00016+00011- 82CBOVIX VIX OOPC 20241016 003900000062+00108-00002+00005+00070+00056-00027+02073+007763890001105+ 81CBOVIX VIX OOPP 20241016 003900000046-00041+00006+00100+00099-00020-00056+00158+00154- 82CBOVIX VIX OOPP 20241016 003900000081-00106+00215+00209-00144-00136+00165-07634-007763890018978+ 81CBOVIX VIX OOPC 20241016 004000000045-00040+00064-00029+00027-00050+00084-00016+00011- 82CBOVIX VIX OOPC 20241016 004000000060+00105-00002+00004+00068+00054-00026+01994+007845080001061+ 81CBOVIX VIX OOPP 20241016 004000000045-00040+00007+00100+00099-00021-00059+00158+00154- 82CBOVIX VIX OOPP 20241016 004000000083-00109+00216+00210-00146-00138+00167-07713-007845080019905+ 81CBOVIX VIX OOPC 20241016 004250000043-00037+00060-00027+00027-00046+00078-00016+00012- 82CBOVIX VIX OOPC 20241016 004250000054+00098-00004+00002+00062+00049-00023+01803+008007200000953+ 81CBOVIX VIX OOPP 20241016 004250000043-00037+00011+00098+00098-00025-00064+00158+00154- 82CBOVIX VIX OOPP 20241016 004250000088-00116+00217+00212-00152-00143+00169-07904-008007200022224+ 81CBOVIX VIX OOPC 20241016 004500000040-00034+00056-00026+00025-00042+00073-00016+00012- 82CBOVIX VIX OOPC 20241016 004500000049+00091-00005+00001+00056+00045-00021+01618+008113870000845+ 81CBOVIX VIX OOPP 20241016 004500000041-00034+00015+00097+00097-00029-00069+00158+00155- 82CBOVIX VIX OOPP 20241016 004500000093-00123+00218+00213-00158-00147+00172-08089-008113870024543+ 81CBOVIX VIX OOPC 20241016 004750000038-00032+00053-00024+00025-00039+00069-00016+00012- 82CBOVIX VIX OOPC 20241016 004750000046+00085-00006+00000-00051+00041-00019+01486+008271030000774+ 81CBOVIX VIX OOPP 20241016 004750000039-00032+00018+00095+00096-00032-00073+00158+00155- 82CBOVIX VIX OOPP 20241016 004750000097-00128+00219+00214-00163-00151+00173-08221-008271030026899+ 81CBOVIX VIX OOPC 20241016 005000000036-00030+00050-00023+00024-00037+00065-00015+00012- 82CBOVIX VIX OOPC 20241016 005000000043+00081-00006+00001-00048+00038-00017+01374+008427070000715+ 81CBOVIX VIX OOPP 20241016 005000000037-00030+00021+00094+00095-00035-00077+00157+00155- 82CBOVIX VIX OOPP 20241016 005000000100-00133+00219+00215-00166-00154+00175-08333-008427070029268+ 81CBOVIX VIX OOPC 20241016 005500000033-00027+00045-00021+00022-00032+00058-00014+00012- 82CBOVIX VIX OOPC 20241016 005500000037+00071-00007+00002-00041+00033-00015+01162+008642600000598+ 81CBOVIX VIX OOPP 20241016 005500000033-00026+00026+00092+00094-00040-00084+00156+00154- 82CBOVIX VIX OOPP 20241016 005500000106-00142+00220+00216-00173-00159+00178-08545-008642600034005+ 81CBOVIX VIX OOPC 20241016 006000000030-00024+00040-00019+00020-00028+00052-00013+00011- 82CBOVIX VIX OOPC 20241016 006000000032+00064-00007+00003-00035+00028-00013+00999+008841660000510+ 81CBOVIX VIX OOPP 20241016 006000000031-00023+00030+00089+00092-00044-00090+00155+00154- 82CBOVIX VIX OOPP 20241016 006000000111-00149+00220+00217-00179-00164+00180-08708-008841660038771+ 81CBOVIX VIX OOPC 20241016 006500000027-00021+00037-00017+00019-00025+00047-00012+00011- 82CBOVIX VIX OOPC 20241016 006500000028+00058-00007+00003-00031+00025-00011+00876+009039690000445+ 81CBOVIX VIX OOPP 20241016 006500000028-00021+00034+00088+00091-00047-00095+00154+00154- 82CBOVIX VIX OOPP 20241016 006500000115-00155+00220+00218-00183-00167+00181-08832-009039690043560+ 81CBOVIX VIX OOPC 20241016 007000000025-00019+00034-00015+00017-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20241016 007000000025+00053-00007+00004-00028+00022-00010+00771+009208590000390+ 81CBOVIX VIX OOPP 20241016 007000000026-00018+00037+00086+00089-00050-00099+00153+00153- 82CBOVIX VIX OOPP 20241016 007000000118-00160+00220+00218-00187-00170+00183-08936-009208590048359+ 81CBOVIX VIX OOPC 20241016 007500000023-00017+00031-00014+00016-00020+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 007500000022+00048-00007+00004-00025+00020-00009+00685+009363190000345+ 81CBOVIX VIX OOPP 20241016 007500000024-00016+00040+00085+00088-00052-00102+00152+00153- 82CBOVIX VIX OOPP 20241016 007500000121-00165+00219+00218-00190-00172+00184-09022-009363190053168+ 81CBOVIX VIX OOPC 20241016 008000000021-00016+00028-00013+00015-00018+00036-00010+00009- 82CBOVIX VIX OOPC 20241016 008000000020+00044-00006+00004-00022+00018-00008+00609+009491310000305+ 81CBOVIX VIX OOPP 20241016 008000000022-00015+00042+00083+00087-00054-00106+00151+00152- 82CBOVIX VIX OOPP 20241016 008000000123-00169+00219+00218-00192-00174+00185-09098-009491310057982+ 81CBOVIX VIX OOPC 20241016 008500000020-00014+00026-00012+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20241016 008500000018+00041-00006+00004-00020+00016-00007+00551+009629750000275+ 81CBOVIX VIX OOPP 20241016 008500000021-00013+00044+00082+00086-00056-00108+00151+00152- 82CBOVIX VIX OOPP 20241016 008500000125-00172+00219+00218-00195-00176+00186-09156-009629750062806+ 81CBOVIX VIX OOPC 20241016 009000000019-00013+00025-00011+00013-00015+00031-00009+00008- 82CBOVIX VIX OOPC 20241016 009000000017+00038-00006+00004-00018+00015-00006+00502+009761740000250+ 81CBOVIX VIX OOPP 20241016 009000000020-00012+00046+00081+00085-00057-00111+00150+00152- 82CBOVIX VIX OOPP 20241016 009000000127-00175+00218+00218-00196-00177+00186-09205-009761740067635+ 81CBOVIX VIX OOPC 20241016 009500000017-00012+00023-00010+00012-00014+00029-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000015+00035-00006+00004-00017+00013-00006+00454+009862630000225+ 81CBOVIX VIX OOPP 20241016 009500000018-00011+00047+00080+00085-00059-00113+00149+00151- 82CBOVIX VIX OOPP 20241016 009500000128-00178+00218+00218-00198-00179+00187-09253-009862630072464+ 81CBOVIX VIX OOPC 20241016 010000000016-00011+00022-00010+00012-00013+00027-00008+00008- 82CBOVIX VIX OOPC 20241016 010000000014+00033-00005+00004-00015+00012-00005+00422+010001100000210+ 81CBOVIX VIX OOPP 20241016 010000000018-00010+00049+00080+00084-00059-00114+00149+00151- 82CBOVIX VIX OOPP 20241016 010000000129-00180+00218+00218-00199-00180+00187-09285-010001100077303+ 81CBOVIX VIX OOPC 20241016 011000000015-00010+00019-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241016 011000000012+00029-00005+00003-00013+00011-00004+00362+010214720000180+ 81CBOVIX VIX OOPP 20241016 011000000016-00009+00051+00078+00083-00061-00117+00148+00151- 82CBOVIX VIX OOPP 20241016 011000000131-00183+00217+00218-00202-00181+00188-09345-010214720086981+ 81CBOVIX VIX OOPC 20241016 012000000013-00009+00017-00008+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241016 012000000011+00026-00004+00003-00012+00009-00004+00318+010424820000158+ 81CBOVIX VIX OOPP 20241016 012000000015-00007+00052+00077+00082-00063-00119+00147+00150- 82CBOVIX VIX OOPP 20241016 012000000133-00186+00217+00218-00203-00182+00189-09389-010424820096667+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00015-00007+00009-00009+00019-00005+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00004+00003-00010+00008-00003+00276+010573260000136+ 81CBOVIX VIX OOPP 20241016 013000000014-00006+00054+00076+00082-00064-00122+00146+00150- 82CBOVIX VIX OOPP 20241016 013000000134-00189+00216+00218-00205-00184+00189-09431-010573260106354+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00007+00017-00005+00005- 82CBOVIX VIX OOPC 20241016 014000000008+00021-00004+00003-00009+00007-00003+00234+010660190000115+ 81CBOVIX VIX OOPP 20241016 014000000012-00005+00056+00075+00081-00065-00124+00145+00149- 82CBOVIX VIX OOPP 20241016 014000000136-00191+00216+00218-00207-00185+00190-09473-010660190116040+ 81CBOVIX VIX OOPC 20241016 015000000009-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 015000000007+00018-00003+00003-00007+00006-00002+00194+010680790000093+ 81CBOVIX VIX OOPP 20241016 015000000011-00004+00058+00074+00080-00067-00126+00145+00149- 82CBOVIX VIX OOPP 20241016 015000000138-00194+00215+00218-00208-00186+00190-09514-010680790125727+ 81CBOVIX VIX OOPC 20241016 016000000008-00004+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241016 016000000005+00015-00003+00002-00006+00005-00002+00153+010622140000071+ 81CBOVIX VIX OOPP 20241016 016000000010-00002+00059+00073+00079-00068-00128+00144+00148- 82CBOVIX VIX OOPP 20241016 016000000139-00197+00214+00218-00210-00187+00191-09555-010622140135413+ 81CBOVIX VIX OOPC 20241016 017000000006-00003+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241016 017000000004+00011-00002+00002-00004+00004-00001+00111+010454180000050+ 81CBOVIX VIX OOPP 20241016 017000000008-00001+00061+00072+00078-00070-00131+00143+00148- 82CBOVIX VIX OOPP 20241016 017000000141-00200+00214+00218-00212-00188+00192-09596-010454180145100+ 81CBOVIX VIX OOPC 20241016 018000000005-00003+00007-00002+00004-00003+00008-00002+00003- 82CBOVIX VIX OOPC 20241016 018000000003+00010-00002+00002-00003+00003-00001+00092+010454180000040+ 81CBOVIX VIX OOPP 20241016 018000000007-00000+00062+00071+00077-00071-00132+00142+00147- 82CBOVIX VIX OOPP 20241016 018000000142-00201+00213+00218-00213-00189+00192-09616-010454180154799+ 81CBOVIX VIX OOPC 20241120 001000000007-00002+00072-00064-00057+00068+00137-00131-00121+ 82CBOVIX VIX OOPC 20241120 001000000134+00202-00197-00184+00200+00179-00169+09566+003645460008839+ 81CBOVIX VIX OOPP 20241120 001000000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241120 001000000002+00003-00002+00015-00001+00001+00010-00096-003645460000021+ 81CBOVIX VIX OOPC 20241120 001050000009-00003+00073-00063-00054+00069+00138-00130-00117+ 82CBOVIX VIX OOPC 20241120 001050000135+00203-00196-00179+00201+00178-00166+09515+003645460008368+ 81CBOVIX VIX OOPP 20241120 001050000009-00003+00007-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20241120 001050000003+00003-00003+00020-00002+00001+00013-00148-003645460000033+ 81CBOVIX VIX OOPC 20241120 001100000012-00005+00075-00062-00051+00071+00139-00128-00113+ 82CBOVIX VIX OOPC 20241120 001100000136+00203-00194-00174+00202+00178-00162+09446+003645460007903+ 81CBOVIX VIX OOPP 20241120 001100000012-00005+00009-00005+00015-00004+00006-00005+00020- 82CBOVIX VIX OOPP 20241120 001100000004+00004-00005+00025-00003+00001+00017-00217-003645460000051+ 81CBOVIX VIX OOPC 20241120 001150000015-00007+00077-00059-00047+00072+00141-00126-00108+ 82CBOVIX VIX OOPC 20241120 001150000138+00204-00192-00168+00203+00177-00157+09356+003645460007445+ 81CBOVIX VIX OOPP 20241120 001150000015-00007+00011-00007+00019-00006+00008-00007+00025- 82CBOVIX VIX OOPP 20241120 001150000005+00005-00007+00031-00004+00002+00022-00306-003645460000076+ 81CBOVIX VIX OOPC 20241120 001200000018-00009+00080-00057-00043+00075+00142-00123-00102+ 82CBOVIX VIX OOPC 20241120 001200000139+00205-00189-00161+00204+00176-00152+09244+003645460006995+ 81CBOVIX VIX OOPP 20241120 001200000018-00009+00013-00010+00024-00008+00009-00010+00030- 82CBOVIX VIX OOPP 20241120 001200000007+00006-00010+00038-00005+00003+00027-00418-003645460000109+ 81CBOVIX VIX OOPC 20241120 001250000022-00012+00082-00053-00038+00077+00144-00119-00096+ 82CBOVIX VIX OOPC 20241120 001250000141+00206-00185-00153+00204+00175-00146+09107+003645460006555+ 81CBOVIX VIX OOPP 20241120 001250000021-00012+00016-00013+00028-00011+00011-00014+00036- 82CBOVIX VIX OOPP 20241120 001250000008+00007-00014+00046-00005+00004+00033-00555-003645460000153+ 81CBOVIX VIX OOPC 20241120 001300000028-00020+00087-00043-00029+00083+00146-00107-00085+ 82CBOVIX VIX OOPC 20241120 001300000144+00207-00172-00139+00204+00171-00138+08766+004082080006227+ 81CBOVIX VIX OOPP 20241120 001300000028-00021+00020-00023+00037-00017+00014-00025+00048- 82CBOVIX VIX OOPP 20241120 001300000012+00008-00027+00060-00005+00008+00041-00896-004082080000308+ 81CBOVIX VIX OOPC 20241120 001350000033-00027+00090-00035-00022+00087+00148-00098-00076+ 82CBOVIX VIX OOPC 20241120 001350000146+00207-00162-00129+00203+00168-00131+08480+004320700005900+ 81CBOVIX VIX OOPP 20241120 001350000033-00027+00024-00031+00044-00021+00015-00035+00056- 82CBOVIX VIX OOPP 20241120 001350000014+00008-00038+00070-00004+00011+00048-01183-004320700000464+ 81CBOVIX VIX OOPC 20241120 001400000038-00033+00093-00027-00016+00091+00149-00087-00068+ 82CBOVIX VIX OOPC 20241120 001400000147+00206-00149-00118+00201+00164-00125+08168+004607100005626+ 81CBOVIX VIX OOPP 20241120 001400000038-00033+00026-00040+00050-00025+00016-00045+00065- 82CBOVIX VIX OOPP 20241120 001400000014+00007-00050+00081-00002+00015+00055-01494-004607100000673+ 81CBOVIX VIX OOPC 20241120 001450000041-00038+00095-00019-00011+00094+00149-00078-00061+ 82CBOVIX VIX OOPC 20241120 001450000147+00205-00139-00110+00198+00160-00119+07890+004797180005352+ 81CBOVIX VIX OOPP 20241120 001450000041-00038+00028-00047+00056-00027+00017-00054+00072- 82CBOVIX VIX OOPP 20241120 001450000015+00006-00060+00089-00001-00019+00060-01773-004797180000883+ 81CBOVIX VIX OOPC 20241120 001500000044-00042+00096-00013-00006+00096+00150-00070-00055+ 82CBOVIX VIX OOPC 20241120 001500000147+00204-00129-00102+00195+00157-00113+07628+004930130005081+ 81CBOVIX VIX OOPP 20241120 001500000044-00042+00030-00053+00060-00029+00017-00062+00078- 82CBOVIX VIX OOPP 20241120 001500000014+00005-00070+00097-00004-00023+00066-02034-004930130001095+ 81CBOVIX VIX OOPC 20241120 001600000049-00049+00098-00002-00002-00098+00149-00055-00044+ 82CBOVIX VIX OOPC 20241120 001600000144+00201-00110-00088+00188+00149-00104+07110+005243600004631+ 81CBOVIX VIX OOPP 20241120 001600000049-00049+00032-00064+00068-00032+00016-00078+00089- 82CBOVIX VIX OOPP 20241120 001600000012+00001-00089+00111-00011-00031+00075-02552-005243600001611+ 81CBOVIX VIX OOPC 20241120 001700000053-00054+00099-00007+00008-00099+00147-00043-00035+ 82CBOVIX VIX OOPC 20241120 001700000141+00196-00094-00076+00181+00141-00095+06639+005398860004181+ 81CBOVIX VIX OOPP 20241120 001700000053-00054+00033-00073+00075-00032+00014-00090+00098- 82CBOVIX VIX OOPP 20241120 001700000008+00003+00105+00123-00019-00038+00084-03024-005398860002127+ 81CBOVIX VIX OOPC 20241120 001800000056-00057+00099-00014+00013-00098+00145-00032-00027+ 82CBOVIX VIX OOPC 20241120 001800000137+00192-00079-00066+00173+00134-00088+06201+005697760003874+ 81CBOVIX VIX OOPP 20241120 001800000055-00057+00033-00080+00080-00032+00012-00101+00105- 82CBOVIX VIX OOPP 20241120 001800000004+00007+00120+00133-00026-00045+00091-03462-005697760002787+ 81CBOVIX VIX OOPC 20241120 001900000057-00059+00099-00019+00017-00097+00142-00023-00021+ 82CBOVIX VIX OOPC 20241120 001900000132+00187-00067-00057+00165+00127-00081+05802+005893530003567+ 81CBOVIX VIX OOPP 20241120 001900000057-00059+00033-00086+00084-00030+00009-00110+00112- 82CBOVIX VIX OOPP 20241120 001900000001-00012+00132+00142-00034-00052+00098-03861-005893530003446+ 81CBOVIX VIX OOPC 20241120 002000000058-00060+00098-00024+00021-00095+00139-00016-00015+ 82CBOVIX VIX OOPC 20241120 002000000127+00181-00057-00050+00157+00120-00075+05425+006009930003260+ 81CBOVIX VIX OOPP 20241120 002000000058-00060+00032-00090+00087-00028+00006-00117+00117- 82CBOVIX VIX OOPP 20241120 002000000006-00018+00142+00149-00043-00059+00104-04238-006009930004105+ 81CBOVIX VIX OOPC 20241120 002100000059-00061+00096-00027+00024-00092+00135-00009-00010+ 82CBOVIX VIX OOPC 20241120 002100000121+00176-00047-00043+00148+00114-00068+05058+006061160002953+ 81CBOVIX VIX OOPP 20241120 002100000059-00061+00030-00093+00090-00026+00003-00124+00122- 82CBOVIX VIX OOPP 20241120 002100000011-00023+00152+00156-00051-00065+00111-04604-006061160004765+ 81CBOVIX VIX OOPC 20241120 002200000059-00061+00095-00029+00025-00090+00132-00004-00007+ 82CBOVIX VIX OOPC 20241120 002200000117+00171-00040-00038+00142+00108-00065+04776+006301540002794+ 81CBOVIX VIX OOPP 20241120 002200000059-00061+00029-00096+00092-00024+00001+00128+00126- 82CBOVIX VIX OOPP 20241120 002200000016-00028+00159+00161-00057-00071+00115-04887-006301540005572+ 81CBOVIX VIX OOPC 20241120 002300000059-00060+00093-00031+00027-00088+00129-00000-00004+ 82CBOVIX VIX OOPC 20241120 002300000113+00166-00034-00033+00136+00103-00061+04518+006503900002642+ 81CBOVIX VIX OOPP 20241120 002300000059-00060+00027-00097+00093-00021+00004+00132+00129- 82CBOVIX VIX OOPP 20241120 002300000020-00033+00165+00166-00064-00076+00118-05144-006503900006386+ 81CBOVIX VIX OOPC 20241120 002400000059-00060+00092-00032+00028-00085+00126-00003+00002+ 82CBOVIX VIX OOPC 20241120 002400000108+00161-00028-00029+00130+00098-00057+04276+006664790002489+ 81CBOVIX VIX OOPP 20241120 002400000059-00060+00025-00099+00094-00019+00007+00136+00131- 82CBOVIX VIX OOPP 20241120 002400000024-00038+00171+00170-00069-00081+00122-05386-006664790007200+ 81CBOVIX VIX OOPC 20241120 002500000059-00059+00090-00033+00029-00082+00122-00006+00001- 82CBOVIX VIX OOPC 20241120 002500000104+00156-00023-00026+00124+00093-00054+04045+006789440002337+ 81CBOVIX VIX OOPP 20241120 002500000059-00059+00024-00100+00095-00016+00010+00139+00134- 82CBOVIX VIX OOPP 20241120 002500000029-00043+00176+00173-00075-00086+00125-05617-006789440008014+ 81CBOVIX VIX OOPC 20241120 002600000058-00058+00088-00034+00030-00080+00119-00008+00003- 82CBOVIX VIX OOPC 20241120 002600000100+00152-00019-00022+00118+00089-00051+03822+006881690002184+ 81CBOVIX VIX OOPP 20241120 002600000058-00058+00022-00100+00096-00013+00014+00141+00136- 82CBOVIX VIX OOPP 20241120 002600000033-00047+00180+00177-00081-00090+00129-05840-006881690008828+ 81CBOVIX VIX OOPC 20241120 002700000057-00056+00086-00034+00030-00077+00116-00010+00005- 82CBOVIX VIX OOPC 20241120 002700000095+00147-00015-00019+00112+00085-00047+03610+006956350002039+ 81CBOVIX VIX OOPP 20241120 002700000057-00056+00019-00101+00097-00010+00017+00143+00138- 82CBOVIX VIX OOPP 20241120 002700000037-00052+00184+00180-00087-00094+00132-06052-006956350009649+ 81CBOVIX VIX OOPC 20241120 002800000056-00055+00084-00034+00031-00074+00112-00012+00006- 82CBOVIX VIX OOPC 20241120 002800000091+00142-00012-00016+00107+00081-00044+03402+007003890001893+ 81CBOVIX VIX OOPP 20241120 002800000057-00055+00017-00101+00097-00007+00021+00145+00139- 82CBOVIX VIX OOPP 20241120 002800000042-00057+00187+00183-00093-00099+00135-06261-007003890010470+ 81CBOVIX VIX OOPC 20241120 002900000055-00053+00081-00034+00031-00071+00108-00014+00008- 82CBOVIX VIX OOPC 20241120 002900000086+00137-00008-00014+00101+00076-00041+03196+007025730001748+ 81CBOVIX VIX OOPP 20241120 002900000055-00053+00015-00101+00097-00004+00024+00146+00141- 82CBOVIX VIX OOPP 20241120 002900000046-00062+00190+00185-00099-00103+00138-06467-007025730011291+ 81CBOVIX VIX OOPC 20241120 003000000054-00052+00079-00034+00031-00067+00105-00015+00009- 82CBOVIX VIX OOPC 20241120 003000000082+00132-00006-00011+00095+00072-00038+02992+007027260001605+ 81CBOVIX VIX OOPP 20241120 003000000054-00051+00012-00100+00097-00001+00028+00148+00142- 82CBOVIX VIX OOPP 20241120 003000000051-00067+00193+00188-00105-00107+00141-06670-007027260012114+ 81CBOVIX VIX OOPC 20241120 003100000053-00050+00077-00034+00031-00065+00102-00016+00010- 82CBOVIX VIX OOPC 20241120 003100000079+00128-00004-00010+00091+00069-00036+02848+007117390001521+ 81CBOVIX VIX OOPP 20241120 003100000053-00050+00011-00100+00097-00001-00031+00148+00143- 82CBOVIX VIX OOPP 20241120 003100000054-00071+00195+00190-00109-00110+00143-06814-007117390012996+ 81CBOVIX VIX OOPC 20241120 003200000052-00049+00075-00033+00031-00063+00099-00016+00011- 82CBOVIX VIX OOPC 20241120 003200000076+00124-00002-00008+00087+00066-00034+02716+007204980001444+ 81CBOVIX VIX OOPP 20241120 003200000052-00049+00009-00099+00097-00004-00034+00149+00144- 82CBOVIX VIX OOPP 20241120 003200000057-00075+00197+00191-00112-00113+00145-06947-007204980013886+ 81CBOVIX VIX OOPC 20241120 003300000051-00047+00073-00033+00031-00061+00096-00017+00011- 82CBOVIX VIX OOPC 20241120 003300000072+00120-00000-00007+00083+00063-00033+02586+007276610001367+ 81CBOVIX VIX OOPP 20241120 003300000051-00047+00007-00099+00097-00006-00037+00149+00144- 82CBOVIX VIX OOPP 20241120 003300000060-00079+00199+00193-00116-00116+00147-07076-007276610014775+ 81CBOVIX VIX OOPC 20241120 003400000050-00046+00071-00032+00030-00059+00093-00017+00012- 82CBOVIX VIX OOPC 20241120 003400000070+00117-00001+00005+00080+00061-00031+02472+007356630001302+ 81CBOVIX VIX OOPP 20241120 003400000050-00046+00005-00098+00097-00008-00039+00150+00145- 82CBOVIX VIX OOPP 20241120 003400000063-00082+00200+00194-00120-00118+00148-07191-007356630015676+ 81CBOVIX VIX OOPC 20241120 003500000049-00045+00069-00032+00030-00056+00091-00018+00012- 82CBOVIX VIX OOPC 20241120 003500000067+00113-00002+00004+00076+00058-00030+02360+007423210001237+ 81CBOVIX VIX OOPP 20241120 003500000049-00044+00003-00098+00097-00010-00042+00150+00145- 82CBOVIX VIX OOPP 20241120 003500000066-00086+00201+00195-00123-00121+00150-07303-007423210016578+ 81CBOVIX VIX OOPC 20241120 003600000048-00044+00068-00031+00030-00055+00088-00018+00013- 82CBOVIX VIX OOPC 20241120 003600000065+00110-00003+00003+00074+00056-00028+02263+007501800001183+ 81CBOVIX VIX OOPP 20241120 003600000048-00043+00002-00097+00096-00012-00044+00150+00146- 82CBOVIX VIX OOPP 20241120 003600000068-00089+00202+00196-00126-00123+00151-07400-007501800017490+ 81CBOVIX VIX OOPC 20241120 003700000047-00042+00066-00031+00029-00053+00086-00018+00013- 82CBOVIX VIX OOPC 20241120 003700000062+00107-00004+00003+00071+00054-00027+02169+007571440001131+ 81CBOVIX VIX OOPP 20241120 003700000047-00042+00000+00097+00096-00014-00046+00150+00146- 82CBOVIX VIX OOPP 20241120 003700000071-00092+00203+00197-00129-00125+00152-07493-007571440018404+ 81CBOVIX VIX OOPC 20241120 003800000046-00041+00064-00030+00029-00051+00084-00018+00013- 82CBOVIX VIX OOPC 20241120 003800000060+00104-00005+00002+00068+00052-00026+02077+007630350001078+ 81CBOVIX VIX OOPP 20241120 003800000046-00041+00002+00096+00096-00016-00049+00150+00146- 82CBOVIX VIX OOPP 20241120 003800000073-00095+00203+00198-00131-00127+00153-07585-007630350019318+ 81CBOVIX VIX OOPC 20241120 003900000045-00040+00063-00029+00029-00049+00081-00018+00013- 82CBOVIX VIX OOPC 20241120 003900000058+00101-00005+00001+00065+00050-00025+01987+007678840001026+ 81CBOVIX VIX OOPP 20241120 003900000045-00040+00003+00095+00095-00017-00051+00150+00146- 82CBOVIX VIX OOPP 20241120 003900000075-00098+00204+00198-00134-00129+00155-07675-007678840020232+ 81CBOVIX VIX OOPC 20241120 004000000044-00039+00061-00029+00028-00048+00079-00018+00013- 82CBOVIX VIX OOPC 20241120 004000000056+00098-00006+00000+00063+00048-00024+01906+007733910000980+ 81CBOVIX VIX OOPP 20241120 004000000045-00038+00005+00095+00095-00019-00053+00150+00146- 82CBOVIX VIX OOPP 20241120 004000000077-00100+00205+00199-00137-00131+00156-07756-007733910021153+ 81CBOVIX VIX OOPC 20241120 004250000042-00036+00058-00027+00027-00044+00074-00017+00014- 82CBOVIX VIX OOPC 20241120 004250000051+00092-00007+00001-00057+00044-00021+01720+007854280000875+ 81CBOVIX VIX OOPP 20241120 004250000042-00036+00008+00093+00094-00023-00058+00150+00147- 82CBOVIX VIX OOPP 20241120 004250000082-00107+00206+00200-00142-00135+00158-07943-007854280023463+ 81CBOVIX VIX OOPC 20241120 004500000040-00034+00055-00026+00026-00041+00070-00017+00014- 82CBOVIX VIX OOPC 20241120 004500000047+00087-00007+00002-00053+00040-00019+01585+008019470000806+ 81CBOVIX VIX OOPP 20241120 004500000040-00033+00011+00092+00093-00026-00062+00149+00147- 82CBOVIX VIX OOPP 20241120 004500000086-00112+00206+00201-00147-00139+00160-08077-008019470025810+ 81CBOVIX VIX OOPC 20241120 004750000038-00032+00052-00025+00026-00039+00067-00017+00014- 82CBOVIX VIX OOPC 20241120 004750000044+00082-00008+00002-00050+00038-00018+01477+008190240000752+ 81CBOVIX VIX OOPP 20241120 004750000039-00032+00014+00091+00092-00028-00065+00149+00147- 82CBOVIX VIX OOPP 20241120 004750000089-00116+00207+00202-00150-00141+00161-08186-008190240028172+ 81CBOVIX VIX OOPC 20241120 005000000037-00030+00050-00024+00025-00036+00064-00016+00013- 82CBOVIX VIX OOPC 20241120 005000000042+00078-00008+00003-00046+00035-00017+01372+008330240000698+ 81CBOVIX VIX OOPP 20241120 005000000037-00030+00016+00090+00091-00030-00069+00149+00147- 82CBOVIX VIX OOPP 20241120 005000000092-00120+00207+00203-00153-00144+00163-08290-008330240030534+ 81CBOVIX VIX OOPC 20241120 005500000033-00027+00045-00021+00023-00032+00057-00015+00013- 82CBOVIX VIX OOPC 20241120 005500000036+00070-00008+00004-00040+00030-00014+01173+008525180000591+ 81CBOVIX VIX OOPP 20241120 005500000034-00026+00021+00087+00090-00035-00075+00147+00146- 82CBOVIX VIX OOPP 20241120 005500000097-00129+00207+00203-00160-00149+00165-08489-008525180035258+ 81CBOVIX VIX OOPC 20241120 006000000030-00023+00040-00019+00021-00027+00050-00014+00012- 82CBOVIX VIX OOPC 20241120 006000000031+00062-00008+00004-00034+00026-00012+00985+008619760000485+ 81CBOVIX VIX OOPP 20241120 006000000031-00023+00026+00085+00088-00040-00082+00146+00146- 82CBOVIX VIX OOPP 20241120 006000000103-00137+00207+00204-00166-00153+00168-08678-008619760039984+ 81CBOVIX VIX OOPC 20241120 006500000028-00022+00038-00018+00020-00025+00047-00013+00012- 82CBOVIX VIX OOPC 20241120 006500000029+00058-00008+00005-00032+00024-00011+00910+008913320000454+ 81CBOVIX VIX OOPP 20241120 006500000029-00021+00028+00083+00087-00042-00085+00145+00145- 82CBOVIX VIX OOPP 20241120 006500000105-00140+00207+00204-00168-00155+00168-08752-008913320044785+ 81CBOVIX VIX OOPC 20241120 007000000027-00020+00036-00017+00019-00024+00045-00013+00012- 82CBOVIX VIX OOPC 20241120 007000000027+00055-00008+00005-00029+00022-00010+00842+009161070000424+ 81CBOVIX VIX OOPP 20241120 007000000028-00020+00030+00082+00086-00043-00087+00145+00145- 82CBOVIX VIX OOPP 20241120 007000000107-00144+00206+00205-00170-00157+00169-08821-009161070049587+ 81CBOVIX VIX OOPC 20241120 007500000026-00019+00034-00016+00018-00022+00042-00012+00011- 82CBOVIX VIX OOPC 20241120 007500000025+00051-00008+00005-00027+00020-00009+00777+009368060000393+ 81CBOVIX VIX OOPP 20241120 007500000026-00018+00032+00081+00085-00045-00090+00144+00145- 82CBOVIX VIX OOPP 20241120 007500000109-00147+00206+00205-00173-00159+00170-08885-009368060054388+ 81CBOVIX VIX OOPC 20241120 008000000024-00018+00032-00015+00017-00021+00040-00011+00011- 82CBOVIX VIX OOPC 20241120 008000000023+00048-00008+00005-00025+00019-00009+00716+009538440000363+ 81CBOVIX VIX OOPP 20241120 008000000025-00017+00034+00080+00084-00047-00092+00143+00144- 82CBOVIX VIX OOPP 20241120 008000000110-00150+00206+00205-00175-00160+00171-08947-009538440059189+ 81CBOVIX VIX OOPC 20241120 008500000023-00017+00030-00014+00016-00019+00037-00011+00010- 82CBOVIX VIX OOPC 20241120 008500000021+00045-00007+00005-00023+00017-00008+00657+009675100000332+ 81CBOVIX VIX OOPP 20241120 008500000024-00016+00036+00079+00084-00048-00095+00143+00144- 82CBOVIX VIX OOPP 20241120 008500000112-00153+00206+00205-00177-00162+00172-09006-009675100063990+ 81CBOVIX VIX OOPC 20241120 009000000021-00015+00028-00013+00015-00018+00035-00010+00010- 82CBOVIX VIX OOPC 20241120 009000000020+00042-00007+00005-00021+00016-00007+00599+009780670000302+ 81CBOVIX VIX OOPP 20241120 009000000022-00014+00038+00078+00083-00050-00097+00142+00144- 82CBOVIX VIX OOPP 20241120 009000000114-00156+00205+00205-00179-00163+00172-09063-009780670068792+ 81CBOVIX VIX OOPC 20241120 009500000020-00015+00026-00012+00015-00017+00033-00010+00010- 82CBOVIX VIX OOPC 20241120 009500000019+00040-00007+00005-00020+00015-00007+00564+009932920000285+ 81CBOVIX VIX OOPP 20241120 009500000022-00014+00039+00078+00082-00051-00099+00141+00143- 82CBOVIX VIX OOPP 20241120 009500000115-00158+00205+00205-00180-00164+00173-09099-009932920073607+ 81CBOVIX VIX OOPC 20241120 010000000020-00014+00025-00012+00014-00016+00031-00009+00009- 82CBOVIX VIX OOPC 20241120 010000000018+00038-00007+00005-00019+00014-00006+00530+010064660000268+ 81CBOVIX VIX OOPP 20241120 010000000021-00013+00040+00077+00082-00052-00100+00141+00143- 82CBOVIX VIX OOPP 20241120 010000000116-00160+00205+00205-00181-00165+00173-09133-010064660078421+ 81CBOVIX VIX OOPC 20241120 011000000018-00012+00023-00010+00013-00014+00028-00008+00009- 82CBOVIX VIX OOPC 20241120 011000000015+00034-00006+00005-00017+00012-00006+00464+010271380000235+ 81CBOVIX VIX OOPP 20241120 011000000019-00011+00042+00076+00081-00054-00103+00140+00143- 82CBOVIX VIX OOPP 20241120 011000000119-00164+00204+00205-00184-00167+00174-09199-010271380088051+ 81CBOVIX VIX OOPC 20241120 012000000016-00011+00021-00009+00012-00012+00026-00008+00008- 82CBOVIX VIX OOPC 20241120 012000000014+00031-00006+00004-00015+00011-00005+00407+010439590000205+ 81CBOVIX VIX OOPP 20241120 012000000018-00010+00044+00074+00080-00055-00106+00139+00142- 82CBOVIX VIX OOPP 20241120 012000000120-00167+00203+00205-00186-00168+00175-09255-010439590097686+ 81CBOVIX VIX OOPC 20241120 013000000015-00010+00019-00009+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241120 013000000012+00028-00005+00004-00013+00010-00004+00367+010618640000185+ 81CBOVIX VIX OOPP 20241120 013000000017-00008+00046+00073+00079-00057-00108+00138+00142- 82CBOVIX VIX OOPP 20241120 013000000122-00169+00203+00205-00187-00169+00175-09296-010618640107329+ 81CBOVIX VIX OOPC 20241120 014000000014-00009+00018-00008+00010-00010+00022-00007+00007- 82CBOVIX VIX OOPC 20241120 014000000011+00026-00005+00004-00012+00009-00004+00334+010785570000169+ 81CBOVIX VIX OOPP 20241120 014000000016-00007+00047+00073+00078-00058-00109+00138+00141- 82CBOVIX VIX OOPP 20241120 014000000123-00171+00202+00205-00189-00170+00176-09329-010785570116976+ 81CBOVIX VIX OOPC 20241120 015000000013-00008+00016-00007+00010-00009+00020-00006+00007- 82CBOVIX VIX OOPC 20241120 015000000010+00024-00005+00004-00011+00008-00004+00303+010925870000153+ 81CBOVIX VIX OOPP 20241120 015000000015-00007+00048+00072+00078-00059-00111+00137+00141- 82CBOVIX VIX OOPP 20241120 015000000124-00173+00202+00205-00190-00171+00176-09359-010925870126624+ 81CBOVIX VIX OOPC 20241120 016000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241120 016000000009+00022-00004+00004-00010+00007-00003+00274+011032260000138+ 81CBOVIX VIX OOPP 20241120 016000000014-00006+00049+00071+00077-00060-00112+00136+00141- 82CBOVIX VIX OOPP 20241120 016000000125-00175+00201+00205-00191-00171+00177-09389-011032260136272+ 81CBOVIX VIX OOPC 20241120 017000000011-00007+00014-00006+00008-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241120 017000000008+00021-00004+00003-00009+00007-00003+00245+011105340000122+ 81CBOVIX VIX OOPP 20241120 017000000013-00005+00050+00070+00077-00061-00113+00136+00141- 82CBOVIX VIX OOPP 20241120 017000000126-00176+00201+00205-00192-00172+00177-09418-011105340145920+ 81CBOVIX VIX OOPC 20241120 018000000010-00006+00013-00005+00008-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241120 018000000007+00019-00004+00003-00008+00006-00003+00216+011144290000107+ 81CBOVIX VIX OOPP 20241120 018000000012-00004+00051+00070+00076-00062-00115+00135+00140- 82CBOVIX VIX OOPP 20241120 018000000128-00178+00200+00205-00193-00173+00177-09446-011144290155568+ 81CBOVIXW VIX OOPC 20240327 001000000000-00000-00205-00205-00204+00205+00410-00410-00361+ 82CBOVIXW VIX OOPC 20240327 001000000380+00615-00615-00382+00382+00553-00115+09991+004742310003822+ 81CBOVIXW VIX OOPP 20240327 001000000000+00000+00000+00000+00001-00000+00000+00000+00049- 82CBOVIXW VIX OOPP 20240327 001000000029-00000+00000+00232-00232-00000+00299-00000+004742310000000+ 81CBOVIXW VIX OOPC 20240327 001050000000-00000-00205-00205-00201+00205+00410-00410-00324+ 82CBOVIXW VIX OOPC 20240327 001050000332+00615-00615-00332+00332+00553-00100+09991+004742310003322+ 81CBOVIXW VIX OOPP 20240327 001050000000-00000+00000+00000+00004-00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20240327 001050000077-00000+00000+00282-00282-00000+00314-00000+004742310000000+ 81CBOVIXW VIX OOPC 20240327 001100000000-00000-00205-00205-00193+00205+00410-00410-00279+ 82CBOVIXW VIX OOPC 20240327 001100000282+00615-00615-00282+00282+00553-00085+09990+004742310002823+ 81CBOVIXW VIX OOPP 20240327 001100000000-00000+00000+00000+00011-00000-00000+00000+00130- 82CBOVIXW VIX OOPP 20240327 001100000127-00000+00000+00332-00332-00000+00329-00000+004742310000000+ 81CBOVIXW VIX OOPC 20240327 001150000001-00000-00205-00205-00178+00202+00410-00410-00232+ 82CBOVIXW VIX OOPC 20240327 001150000232+00615-00615-00232+00232+00553-00070+09980+004742310002323+ 81CBOVIXW VIX OOPP 20240327 001150000001-00000+00000+00000+00027-00003-00000+00000+00178- 82CBOVIXW VIX OOPP 20240327 001150000177-00000+00000+00382-00382-00000+00344-00011-004742310000000+ 81CBOVIXW VIX OOPC 20240327 001200000002-00000+00205-00205-00153+00178+00409-00409-00182+ 82CBOVIXW VIX OOPC 20240327 001200000183+00614-00614-00183+00183+00553-00055+09899+004742310001826+ 81CBOVIXW VIX OOPP 20240327 001200000002-00000+00000+00000+00052-00027-00000+00000+00227- 82CBOVIXW VIX OOPP 20240327 001200000227-00000+00000+00432-00432-00000+00359-00091-004742310000003+ 81CBOVIXW VIX OOPC 20240327 001250000005-00002+00203-00203-00119+00134+00408-00408-00134+ 82CBOVIXW VIX OOPC 20240327 001250000134+00613-00613-00134+00134+00553-00040+09534+004742310001340+ 81CBOVIXW VIX OOPP 20240327 001250000005-00002+00002+00002+00085-00071-00002+00002+00276- 82CBOVIXW VIX OOPP 20240327 001250000276-00002+00002+00481-00481-00000+00374-00456-004742310000016+ 81CBOVIXW VIX OOPC 20240327 001300000009-00008+00197-00196-00083+00091+00401-00401-00091+ 82CBOVIXW VIX OOPC 20240327 001300000091+00606-00606-00091+00091+00551-00027+08300+005196730000910+ 81CBOVIXW VIX OOPP 20240327 001300000009-00008+00008+00009+00121-00114-00009+00009+00319- 82CBOVIXW VIX OOPP 20240327 001300000319-00009+00009+00524-00524-00003+00387-01691-005196730000086+ 81CBOVIXW VIX OOPC 20240327 001350000012-00018+00181-00178-00055+00059+00383-00383-00059+ 82CBOVIXW VIX OOPC 20240327 001350000059+00588-00588-00059+00059+00545-00018+06383+005835860000590+ 81CBOVIXW VIX OOPP 20240327 001350000012-00018+00024+00027+00150-00146-00026+00027+00351- 82CBOVIXW VIX OOPP 20240327 001350000351-00027+00027+00556-00556-00008+00396-03608-005835860000265+ 81CBOVIXW VIX OOPC 20240327 001400000012-00020+00158-00148-00036+00040+00353-00353-00040+ 82CBOVIXW VIX OOPC 20240327 001400000040+00558-00558-00040+00040+00536-00012+04585+006720380000395+ 81CBOVIXW VIX OOPP 20240327 001400000012-00020+00047+00057+00169-00165-00056+00057+00370- 82CBOVIXW VIX OOPP 20240327 001400000370-00057+00057+00575-00575-00017+00402-05405-006720380000570+ 81CBOVIXW VIX OOPC 20240327 001450000011-00018+00132-00111-00027+00030+00316-00313-00030+ 82CBOVIXW VIX OOPC 20240327 001450000030+00518-00518-00030+00030+00524-00009+03366+007890110000296+ 81CBOVIXW VIX OOPP 20240327 001450000011-00018+00073+00094+00178-00175-00094+00097+00380- 82CBOVIXW VIX OOPP 20240327 001450000380-00097+00097+00585-00585-00029+00405-06624-007890110000970+ 81CBOVIXW VIX OOPC 20240327 001500000009-00016+00110-00080-00021+00024+00278-00269-00024+ 82CBOVIXW VIX OOPC 20240327 001500000024+00475-00474-00024+00024+00511-00007+02587+009034780000236+ 81CBOVIXW VIX OOPP 20240327 001500000009-00016+00095+00125+00184-00181-00131+00141+00386- 82CBOVIXW VIX OOPP 20240327 001500000386-00140+00141+00591-00591-00042+00407-07403-009034780001410+ 81CBOVIXW VIX OOPC 20240327 001600000006-00011+00077-00040-00014+00016+00213-00187-00016+ 82CBOVIXW VIX OOPC 20240327 001600000016+00391-00382-00016+00016+00483-00005+01636+010872590000157+ 81CBOVIXW VIX OOPP 20240327 001600000006-00011+00127+00164+00191-00189-00197+00223+00394- 82CBOVIXW VIX OOPP 20240327 001600000394-00223+00232+00599-00599-00070+00409-08354-010872590002330+ 81CBOVIXW VIX OOPC 20240327 001700000004-00009+00056-00022-00010+00012+00163-00125-00012+ 82CBOVIXW VIX OOPC 20240327 001700000012+00317-00294-00012+00012+00454-00004+01154+012618090000118+ 81CBOVIXW VIX OOPP 20240327 001700000004-00009+00148+00183+00195-00193-00247+00285+00398- 82CBOVIXW VIX OOPP 20240327 001700000398-00297+00320+00603-00603-00099+00411-08836-012618090003290+ 81CBOVIXW VIX OOPC 20240327 001800000003-00007+00042-00013-00007+00009+00126-00084-00009+ 82CBOVIXW VIX OOPC 20240327 001800000009+00256-00221-00009+00009+00425-00003+00837+014012130000089+ 81CBOVIXW VIX OOPP 20240327 001800000003-00007+00163+00192+00197-00196-00284+00326+00401- 82CBOVIXW VIX OOPP 20240327 001800000401-00358+00394+00606-00606-00128+00412-09153-014012130004260+ 81CBOVIXW VIX OOPC 20240327 001900000002-00005+00030-00007-00005+00006+00095-00055-00006+ 82CBOVIXW VIX OOPC 20240327 001900000006+00205-00161-00006+00006+00396-00002+00570+014817120000060+ 81CBOVIXW VIX OOPP 20240327 001900000002-00005+00175+00198+00200-00199-00314+00355+00404- 82CBOVIXW VIX OOPP 20240327 001900000404-00410+00453+00609-00609-00157+00412-09420-014817120005230+ 81CBOVIXW VIX OOPC 20240327 002000000002-00004+00023-00004-00004+00005+00075-00038-00005+ 82CBOVIXW VIX OOPC 20240327 002000000005+00166-00119-00005+00005+00367-00001+00439+015933350000047+ 81CBOVIXW VIX OOPP 20240327 002000000002-00004+00182+00201+00201-00200-00335+00372+00405- 82CBOVIXW VIX OOPP 20240327 002000000405-00449+00495+00610-00610-00186+00413-09551-015933350006217+ 81CBOVIXW VIX OOPC 20240327 002100000001-00004+00019-00003-00004+00004+00062-00029-00004+ 82CBOVIXW VIX OOPC 20240327 002100000004+00139-00092-00004+00004+00338-00001+00390+017415490000045+ 81CBOVIXW VIX OOPP 20240327 002100000001-00004+00186+00202+00201-00201-00348+00381+00405- 82CBOVIXW VIX OOPP 20240327 002100000405-00476+00522+00610-00610-00215+00413-09600-017415490007214+ 81CBOVIXW VIX OOPC 20240327 002200000001-00003+00016-00002-00003+00004+00052-00023-00004+ 82CBOVIXW VIX OOPC 20240327 002200000004+00118-00074-00004+00004+00310-00001+00350+018766660000042+ 81CBOVIXW VIX OOPP 20240327 002200000001-00003+00188+00203+00201-00201-00357+00387+00406- 82CBOVIXW VIX OOPP 20240327 002200000406-00497+00541+00610-00610-00243+00413-09640-018766660008210+ 81CBOVIXW VIX OOPC 20240327 002300000001-00003+00014-00001-00003+00004+00045-00018-00004+ 82CBOVIXW VIX OOPC 20240327 002300000004+00101-00060-00004+00004+00283-00001+00315+020001340000040+ 81CBOVIXW VIX OOPP 20240327 002300000001-00003+00191+00203+00202-00201-00365+00391+00406- 82CBOVIXW VIX OOPP 20240327 002300000406-00513+00555+00611-00611-00270+00413-09675-020001340009207+ 81CBOVIXW VIX OOPC 20240327 002400000001-00003+00012-00001-00003+00004+00039-00015-00004+ 82CBOVIXW VIX OOPC 20240327 002400000004+00088-00049-00004+00004+00258-00001+00286+021130850000038+ 81CBOVIXW VIX OOPP 20240327 002400000001-00003+00193+00204+00202-00201-00371+00394+00406- 82CBOVIXW VIX OOPP 20240327 002400000406-00527+00565+00611-00611-00295+00413-09705-021130850010204+ 81CBOVIXW VIX OOPC 20240327 002500000000-00003+00011-00001-00003+00003+00034-00013-00003+ 82CBOVIXW VIX OOPC 20240327 002500000004+00077-00041-00004+00004+00236-00001+00259+022164020000035+ 81CBOVIXW VIX OOPP 20240327 002500000001-00003+00194+00204+00202-00202-00376+00397+00406- 82CBOVIXW VIX OOPP 20240327 002500000406-00538+00573+00611-00611-00317+00413-09731-022164020011200+ 81CBOVIXW VIX OOPC 20240327 002600000000-00003+00009-00000-00003+00003+00030-00010-00003+ 82CBOVIXW VIX OOPC 20240327 002600000003+00067-00035-00003+00003+00215-00001+00235+023107690000033+ 81CBOVIXW VIX OOPP 20240327 002600000000-00002+00195+00204+00202-00202-00380+00399+00407- 82CBOVIXW VIX OOPP 20240327 002600000407-00547+00580+00611-00611-00338+00413-09755-023107690012197+ 81CBOVIXW VIX OOPC 20240327 002700000000-00002+00008-00000-00002+00003+00026-00009-00003+ 82CBOVIXW VIX OOPC 20240327 002700000003+00059-00029-00003+00003+00196-00001+00213+023966980000031+ 81CBOVIXW VIX OOPP 20240327 002700000000-00002+00197+00204+00203-00202-00383+00401+00407- 82CBOVIXW VIX OOPP 20240327 002700000407-00555+00585+00612-00612-00357+00413-09777-023966980013194+ 81CBOVIXW VIX OOPC 20240327 002800000000-00002+00007-00000-00002+00003+00023-00007-00003+ 82CBOVIXW VIX OOPC 20240327 002800000003+00053-00025-00003+00003+00179-00001+00193+024745520000028+ 81CBOVIXW VIX OOPP 20240327 002800000000-00002+00197+00205+00203-00202-00386+00402+00407- 82CBOVIXW VIX OOPP 20240327 002800000407-00562+00589+00612-00612-00374+00413-09797-024745520014191+ 81CBOVIXW VIX OOPC 20240327 002900000000-00002+00006-00000+00002+00003+00021-00006-00003+ 82CBOVIXW VIX OOPC 20240327 002900000003+00047-00022-00003+00003+00164-00001+00174+025445490000026+ 81CBOVIXW VIX OOPP 20240327 002900000000-00002+00198+00205+00203-00203-00389+00403+00407- 82CBOVIXW VIX OOPP 20240327 002900000407-00568+00593+00612-00612-00389+00413-09816-025445490015187+ 81CBOVIXW VIX OOPC 20240327 003000000000-00002+00006-00000+00002+00002+00018-00005-00002+ 82CBOVIXW VIX OOPC 20240327 003000000002+00042-00018-00002+00002+00150-00001+00156+026067570000023+ 81CBOVIXW VIX OOPP 20240327 003000000000-00002+00199+00205+00203-00203-00391+00404+00408- 82CBOVIXW VIX OOPP 20240327 003000000408-00573+00596+00612-00612-00403+00414-09834-026067570016184+ 81CBOVIXW VIX OOPC 20240327 003100000000+00002+00005-00000+00002+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20240327 003100000002+00037-00016-00002+00002+00137-00001+00139+026610770000021+ 81CBOVIXW VIX OOPP 20240327 003100000000-00001+00200+00205+00203-00203-00393+00405+00408- 82CBOVIXW VIX OOPP 20240327 003100000408-00577+00599+00613-00613-00416+00414-09851-026610770017181+ 81CBOVIXW VIX OOPC 20240327 003200000000+00002+00004-00000+00001+00002+00014-00004-00002+ 82CBOVIXW VIX OOPC 20240327 003200000002+00033-00013-00002+00002+00125-00001+00123+027072330000019+ 81CBOVIXW VIX OOPP 20240327 003200000000-00001+00200+00205+00204-00203-00395+00406+00408- 82CBOVIXW VIX OOPP 20240327 003200000408-00582+00601+00613-00613-00428+00414-09867-027072330018177+ 81CBOVIXW VIX OOPC 20240327 003300000000+00001+00004-00000+00001+00002+00012-00003-00002+ 82CBOVIXW VIX OOPC 20240327 003300000002+00029-00011-00002+00002+00114-00000+00107+027448680000016+ 81CBOVIXW VIX OOPP 20240327 003300000000-00001+00201+00205+00204-00204-00397+00406+00408- 82CBOVIXW VIX OOPP 20240327 003300000408-00586+00603+00613-00613-00439+00414-09883-027448680019174+ 81CBOVIXW VIX OOPC 20240327 003400000000+00001+00003-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240327 003400000001+00025-00010-00001+00001+00104-00000+00093+027767690000014+ 81CBOVIXW VIX OOPP 20240327 003400000000-00001+00201+00205+00204-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240327 003400000409-00589+00605+00613-00613-00449+00414-09897-027767690020171+ 81CBOVIXW VIX OOPC 20240327 003500000000+00001+00003-00000+00001+00001+00009-00002-00001+ 82CBOVIXW VIX OOPC 20240327 003500000001+00022-00008-00001+00001+00095-00000+00083+028142710000012+ 81CBOVIXW VIX OOPP 20240327 003500000000-00001+00202+00205+00204-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240327 003500000409-00592+00606+00614-00614-00458+00414-09908-028142710021169+ 81CBOVIXW VIX OOPC 20240327 003600000000+00001+00002-00000+00001+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20240327 003600000001+00020-00007-00001+00001+00087-00000+00074+028518710000011+ 81CBOVIXW VIX OOPP 20240327 003600000000-00001+00202+00205+00204-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240327 003600000409-00594+00607+00614-00614-00466+00414-09916-028518710022167+ 81CBOVIXW VIX OOPC 20240327 003700000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240327 003700000001+00018-00006-00001+00001+00079-00000+00065+028828820000010+ 81CBOVIXW VIX OOPP 20240327 003700000000-00001+00202+00205+00204-00204-00402+00408+00409- 82CBOVIXW VIX OOPP 20240327 003700000409-00596+00608+00614-00614-00474+00414-09925-028828820023164+ 81CBOVIXW VIX OOPC 20240327 003800000000+00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240327 003800000001+00016-00005-00001+00001+00072-00000+00057+029065560000009+ 81CBOVIXW VIX OOPP 20240327 003800000000-00000+00203+00205+00205-00204-00403+00408+00409- 82CBOVIXW VIX OOPP 20240327 003800000409-00598+00609+00614-00614-00481+00414-09933-029065560024162+ 81CBOVIXW VIX OOPC 20240327 003900000000+00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240327 003900000001+00014-00004-00001+00001+00065-00000+00049+029217160000007+ 81CBOVIXW VIX OOPP 20240327 003900000000-00000+00203+00205+00205-00205-00404+00408+00409- 82CBOVIXW VIX OOPP 20240327 003900000409-00600+00610+00614-00614-00488+00414-09942-029217160025160+ 81CBOVIXW VIX OOPC 20240327 004000000000+00001+00001-00000+00000+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240327 004000000001+00012-00003-00001+00001+00059-00000+00040+029264500000006+ 81CBOVIXW VIX OOPP 20240327 004000000000-00000+00203+00205+00205-00205-00405+00409+00409- 82CBOVIXW VIX OOPP 20240327 004000000409-00602+00611+00614-00614-00494+00414-09950-029264500026158+ 81CBOVIXW VIX OOPC 20240327 004250000000+00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004250000000+00008-00002-00000+00000+00045-00000+00025+029264500000004+ 81CBOVIXW VIX OOPP 20240327 004250000000-00000-00204+00205+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240327 004250000410-00606+00612+00615-00615-00508+00414-09966-029264500028653+ 81CBOVIXW VIX OOPC 20240327 004500000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004500000000+00005-00001-00000+00000+00034-00000+00015+029264500000002+ 81CBOVIXW VIX OOPP 20240327 004500000000-00000-00204+00205+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240327 004500000410-00609+00613+00615-00615-00519+00414-09975-029264500031150+ 81CBOVIXW VIX OOPC 20240327 004750000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004750000000+00004-00001-00000+00000+00026-00000+00009+029264500000001+ 81CBOVIXW VIX OOPP 20240327 004750000000-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240327 004750000410-00610+00613+00615-00615-00527+00414-09981-029264500033647+ 81CBOVIXW VIX OOPC 20240327 005000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 005000000000+00002-00000-00000+00000+00019-00000+00005+029264500000001+ 81CBOVIXW VIX OOPP 20240327 005000000001-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240327 005000000410-00612+00614+00615-00615-00533+00414-09985-029264500036144+ 81CBOVIXW VIX OOPC 20240327 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240327 005500000000+00001-00000-00000+00000+00011-00000+00002+029264500000000+ 81CBOVIXW VIX OOPP 20240327 005500000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 005500000410-00613+00614+00615-00615-00542+00414-09988-029264500041139+ 81CBOVIXW VIX OOPC 20240327 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240327 006000000000+00001-00000-00000+00000+00006-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 006000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 006000000410-00613+00614+00615-00615-00547+00414-09990-029264500046134+ 81CBOVIXW VIX OOPC 20240327 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00000-00000-00000+00000+00003-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 006500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 006500000410-00614+00614+00615-00615-00549+00414-09990-029264500051130+ 81CBOVIXW VIX OOPC 20240327 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00000-00000+00000+00000+00002-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 007000000411-00614+00614+00615-00615-00551+00414-09990-029264500056125+ 81CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00000-00000+00000+00000+00001-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 007500000411-00614+00614+00615-00615-00552+00414-09991-029264500061121+ 81CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00000-00000+00000+00000+00001-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 008000000411-00614+00614+00616-00616-00552+00414-09991-029264500066116+ 81CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00000-00000+00000+00000+00000-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 008500000411-00613+00613+00616-00616-00552+00414-09991-029264500071112+ 81CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 009000000411-00613+00613+00616-00616-00553+00414-09991-029264500076108+ 81CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 009500000411-00613+00613+00616-00616-00553+00415-09991-029264500081103+ 81CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000-00000+00000+029264500000000+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240327 010000000411-00613+00613+00616-00616-00553+00415-09991-029264500086099+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00205-00205-00201+00205+00409-00409-00373+ 82CBOVIXW VIX OOPC 20240403 001000000405+00614-00614-00448+00454+00553-00136+09980+005092300004541+ 81CBOVIXW VIX OOPP 20240403 001000000000-00000+00000+00000+00003-00000+00000+00000+00036- 82CBOVIXW VIX OOPP 20240403 001000000004-00000+00000+00166-00160-00000+00299-00000+005092300000000+ 81CBOVIXW VIX OOPC 20240403 001050000001-00000-00205-00205-00197+00205+00409-00409-00349+ 82CBOVIXW VIX OOPC 20240403 001050000387+00614-00614-00401+00404+00553-00121+09977+005092300004042+ 81CBOVIXW VIX OOPP 20240403 001050000000-00000+00000-00000+00008-00000+00000+00000+00060- 82CBOVIXW VIX OOPP 20240403 001050000022-00000+00000+00212-00210-00000+00314-00002-005092300000000+ 81CBOVIXW VIX OOPC 20240403 001100000001-00000+00205-00205-00189+00205+00409-00409-00319+ 82CBOVIXW VIX OOPC 20240403 001100000351+00614-00614-00353+00354+00553-00106+09965+005092300003544+ 81CBOVIXW VIX OOPP 20240403 001100000001-00000+00000-00000+00015-00000+00000+00000+00090- 82CBOVIXW VIX OOPP 20240403 001100000058-00000+00000+00261-00259-00000+00329-00015-005092300000001+ 81CBOVIXW VIX OOPC 20240403 001150000003-00000+00205-00204-00177+00204+00409-00409-00283+ 82CBOVIXW VIX OOPC 20240403 001150000304+00614-00614-00304+00305+00552-00091+09918+005092300003047+ 81CBOVIXW VIX OOPP 20240403 001150000003-00000+00000+00000+00027-00001-00000+00000+00126- 82CBOVIXW VIX OOPP 20240403 001150000105-00000+00000+00310-00309-00000+00344-00062-005092300000003+ 81CBOVIXW VIX OOPC 20240403 001200000006-00001+00204-00204-00161+00200+00408-00408-00243+ 82CBOVIXW VIX OOPC 20240403 001200000256+00613-00613-00255+00256+00552-00077+09781+005092300002556+ 81CBOVIXW VIX OOPP 20240403 001200000006-00001+00000+00001+00044-00005-00001+00001+00166- 82CBOVIXW VIX OOPP 20240403 001200000154-00001+00001+00359-00358-00000+00359-00199-005092300000011+ 81CBOVIXW VIX OOPC 20240403 001250000009-00003+00203-00202-00139+00184+00406-00406-00201+ 82CBOVIXW VIX OOPC 20240403 001250000208+00611-00611-00208+00208+00552-00062+09465+005092300002078+ 81CBOVIXW VIX OOPP 20240403 001250000009-00003+00002+00003+00065-00020-00003+00003+00209- 82CBOVIXW VIX OOPP 20240403 001250000201-00003+00003+00406-00406-00001+00373-00515-005092300000031+ 81CBOVIXW VIX OOPC 20240403 001300000014-00008+00200-00197-00115+00156+00402-00401-00159+ 82CBOVIXW VIX OOPC 20240403 001300000163+00606-00606-00162+00163+00550-00049+08871+005092300001625+ 81CBOVIXW VIX OOPP 20240403 001300000014-00008+00005+00008+00090-00049-00008+00008+00251- 82CBOVIXW VIX OOPP 20240403 001300000247-00008+00008+00451-00451-00002+00387-01109-005092300000078+ 81CBOVIXW VIX OOPC 20240403 001350000019-00015+00194-00189-00089+00120+00394-00393-00119+ 82CBOVIXW VIX OOPC 20240403 001350000121+00598-00598-00121+00121+00548-00036+07984+004997620001208+ 81CBOVIXW VIX OOPP 20240403 001350000019-00015+00010+00016+00115-00085-00015+00016+00290- 82CBOVIXW VIX OOPP 20240403 001350000288-00016+00016+00493-00493-00005+00399-01996-004997620000160+ 81CBOVIXW VIX OOPC 20240403 001400000022-00025+00181-00168-00067+00091+00375-00372-00090+ 82CBOVIXW VIX OOPC 20240403 001400000092+00577-00577-00092+00092+00541-00028+06596+005647890000919+ 81CBOVIXW VIX OOPP 20240403 001400000022-00025+00023+00037+00138-00113-00035+00037+00319- 82CBOVIXW VIX OOPP 20240403 001400000317-00037+00037+00522-00522-00011+00408-03384-005647890000370+ 81CBOVIXW VIX OOPC 20240403 001450000024-00029+00166-00141-00050+00069+00351-00345-00068+ 82CBOVIXW VIX OOPC 20240403 001450000069+00551-00550-00069+00069+00533-00021+05338+006095760000690+ 81CBOVIXW VIX OOPP 20240403 001450000024-00029+00038+00063+00155-00136-00058+00064+00342- 82CBOVIXW VIX OOPP 20240403 001450000340-00063+00064+00545-00545-00019+00415-04642-006095760000640+ 81CBOVIXW VIX OOPC 20240403 001500000023-00028+00149-00109-00040+00057+00321-00307-00056+ 82CBOVIXW VIX OOPC 20240403 001500000057+00515-00511-00057+00058+00522-00017+04342+007024850000575+ 81CBOVIXW VIX OOPP 20240403 001500000023-00028+00056+00096+00165-00148-00088+00102+00353- 82CBOVIXW VIX OOPP 20240403 001500000352-00099+00102+00556-00556-00031+00418-05638-007024850001024+ 81CBOVIXW VIX OOPC 20240403 001600000020-00024+00119-00062-00026+00039+00267-00231-00038+ 82CBOVIXW VIX OOPC 20240403 001600000039+00445-00431-00039+00039+00497-00012+02958+008224050000390+ 81CBOVIXW VIX OOPP 20240403 001600000020-00024+00085+00142+00179-00166-00143+00178+00372- 82CBOVIXW VIX OOPP 20240403 001600000370-00169+00183+00575-00575-00055+00424-07022-008224050001837+ 81CBOVIXW VIX OOPC 20240403 001700000017-00019+00095-00036-00018+00028+00219-00165-00027+ 82CBOVIXW VIX OOPC 20240403 001700000028+00380-00347-00028+00028+00471-00008+02106+009267220000280+ 81CBOVIXW VIX OOPP 20240403 001700000017-00019+00109+00169+00187-00177-00190+00244+00382- 82CBOVIXW VIX OOPP 20240403 001700000381-00234+00267+00586-00586-00082+00427-07874-009267220002725+ 81CBOVIXW VIX OOPC 20240403 001800000015-00015+00078-00022-00014+00022+00182-00118-00021+ 82CBOVIXW VIX OOPC 20240403 001800000022+00323-00271-00022+00022+00442-00007+01622+010422000000225+ 81CBOVIXW VIX OOPP 20240403 001800000015-00015+00126+00183+00191-00183-00227+00291+00388- 82CBOVIXW VIX OOPP 20240403 001800000387-00291+00343+00592-00591-00110+00429-08358-010422000003668+ 81CBOVIXW VIX OOPC 20240403 001900000013-00013+00065-00014-00011+00018+00153-00086-00017+ 82CBOVIXW VIX OOPC 20240403 001900000018+00277-00212-00018+00018+00414-00006+01290+011428740000185+ 81CBOVIXW VIX OOPP 20240403 001900000013-00013+00140+00191+00194-00187-00256+00323+00392- 82CBOVIXW VIX OOPP 20240403 001900000391-00337+00402+00596-00595-00139+00430-08690-011428740004627+ 81CBOVIXW VIX OOPC 20240403 002000000011-00011+00055-00009-00009+00015+00130-00064-00015+ 82CBOVIXW VIX OOPC 20240403 002000000015+00238-00166-00015+00015+00385-00005+01051+012327140000155+ 81CBOVIXW VIX OOPP 20240403 002000000011-00011+00150+00195+00196-00190-00279+00345+00395- 82CBOVIXW VIX OOPP 20240403 002000000394-00375+00448+00599-00598-00167+00431-08929-012327140005595+ 81CBOVIXW VIX OOPC 20240403 002100000009-00009+00047-00006-00007+00013+00112-00049-00012+ 82CBOVIXW VIX OOPC 20240403 002100000013+00207-00132-00013+00013+00357-00004+00870+013123030000131+ 81CBOVIXW VIX OOPP 20240403 002100000010-00009+00158+00198+00198-00192-00298+00360+00397- 82CBOVIXW VIX OOPP 20240403 002100000396-00407+00482+00601-00601-00195+00432-09110-013123030006569+ 81CBOVIXW VIX OOPC 20240403 002200000008-00008+00040-00004-00006+00011+00097-00039-00010+ 82CBOVIXW VIX OOPC 20240403 002200000011+00180-00106-00011+00011+00331-00003+00735+013872560000113+ 81CBOVIXW VIX OOPP 20240403 002200000008-00008+00164+00200+00199-00194-00313+00371+00399- 82CBOVIXW VIX OOPP 20240403 002200000398-00433+00507+00603-00603-00222+00432-09245-013872560007549+ 81CBOVIXW VIX OOPC 20240403 002300000007-00007+00035-00003-00005+00009+00083-00030-00009+ 82CBOVIXW VIX OOPC 20240403 002300000010+00157-00086-00009+00010+00305-00003+00613+014459300000095+ 81CBOVIXW VIX OOPP 20240403 002300000007-00007+00170+00202+00200-00195-00326+00379+00401- 82CBOVIXW VIX OOPP 20240403 002300000400-00456+00528+00605-00605-00248+00433-09366-014459300008529+ 81CBOVIXW VIX OOPC 20240403 002400000006-00006+00030-00002-00004+00008+00074-00024-00008+ 82CBOVIXW VIX OOPC 20240403 002400000008+00140-00071-00008+00008+00281-00003+00536+015137600000085+ 81CBOVIXW VIX OOPP 20240403 002400000007-00006+00174+00203+00200-00197-00335+00385+00402- 82CBOVIXW VIX OOPP 20240403 002400000401-00474+00543+00606-00606-00272+00433-09444-015137600009517+ 81CBOVIXW VIX OOPC 20240403 002500000006-00006+00027-00001-00004+00007+00065-00020-00007+ 82CBOVIXW VIX OOPC 20240403 002500000007+00124-00059-00007+00007+00259-00002+00467+015720990000075+ 81CBOVIXW VIX OOPP 20240403 002500000006-00005+00178+00203+00201-00198-00344+00389+00403- 82CBOVIXW VIX OOPP 20240403 002500000402-00490+00555+00607-00607-00294+00433-09513-015720990010505+ 81CBOVIXW VIX OOPC 20240403 002600000005-00005+00024-00001-00003+00006+00058-00016-00006+ 82CBOVIXW VIX OOPC 20240403 002600000007+00110-00049-00007+00007+00238-00002+00406+016233680000066+ 81CBOVIXW VIX OOPP 20240403 002600000005-00005+00181+00204+00202-00198-00352+00393+00403- 82CBOVIXW VIX OOPP 20240403 002600000403-00503+00564+00608-00607-00315+00434-09574-016233680011494+ 81CBOVIXW VIX OOPC 20240403 002700000005-00005+00022-00000-00003+00006+00052-00014-00006+ 82CBOVIXW VIX OOPC 20240403 002700000006+00100-00043-00006+00006+00220-00002+00372+016872600000062+ 81CBOVIXW VIX OOPP 20240403 002700000005-00004+00183+00204+00202-00199-00357+00395+00404- 82CBOVIXW VIX OOPP 20240403 002700000403-00513+00571+00608-00608-00333+00434-09608-016872600012488+ 81CBOVIXW VIX OOPC 20240403 002800000004-00004+00020-00000-00003+00006+00048-00012-00005+ 82CBOVIXW VIX OOPC 20240403 002800000006+00091-00037-00006+00006+00203-00002+00340+017453410000058+ 81CBOVIXW VIX OOPP 20240403 002800000004-00004+00185+00204+00202-00199-00361+00397+00404- 82CBOVIXW VIX OOPP 20240403 002800000404-00522+00576+00608-00608-00350+00434-09640-017453410013482+ 81CBOVIXW VIX OOPC 20240403 002900000004-00004+00018-00000+00003+00005+00044-00011-00005+ 82CBOVIXW VIX OOPC 20240403 002900000005+00084-00033-00005+00005+00188-00002+00311+017978770000053+ 81CBOVIXW VIX OOPP 20240403 002900000004-00004+00186+00204+00202-00200-00366+00398+00405- 82CBOVIXW VIX OOPP 20240403 002900000404-00530+00581+00609-00609-00365+00434-09669-017978770014476+ 81CBOVIXW VIX OOPC 20240403 003000000004-00004+00016-00000+00002+00005+00040-00009-00004+ 82CBOVIXW VIX OOPC 20240403 003000000005+00076-00029-00005+00005+00174-00001+00283+018450370000049+ 81CBOVIXW VIX OOPP 20240403 003000000004-00004+00188+00205+00203-00200-00369+00400+00405- 82CBOVIXW VIX OOPP 20240403 003000000405-00537+00585+00609-00609-00379+00434-09697-018450370015470+ 81CBOVIXW VIX OOPC 20240403 003100000003-00003+00015-00000+00002+00004+00036-00008-00004+ 82CBOVIXW VIX OOPC 20240403 003100000004+00070-00025-00004+00004+00161-00001+00257+018868980000045+ 81CBOVIXW VIX OOPP 20240403 003100000004-00003+00189+00205+00203-00201-00373+00401+00406- 82CBOVIXW VIX OOPP 20240403 003100000405-00544+00588+00610-00610-00392+00434-09723-018868980016464+ 81CBOVIXW VIX OOPC 20240403 003200000003-00003+00014-00000+00002+00004+00033-00007-00004+ 82CBOVIXW VIX OOPC 20240403 003200000004+00064-00022-00004+00004+00149-00001+00232+019234370000041+ 81CBOVIXW VIX OOPP 20240403 003200000003-00003+00191+00205+00203-00201-00376+00402+00406- 82CBOVIXW VIX OOPP 20240403 003200000405-00550+00592+00610-00610-00403+00434-09748-019234370017457+ 81CBOVIXW VIX OOPC 20240403 003300000003-00003+00012-00000+00002+00004+00030-00006-00003+ 82CBOVIXW VIX OOPC 20240403 003300000004+00058-00019-00004+00004+00138-00001+00208+019545120000037+ 81CBOVIXW VIX OOPP 20240403 003300000003-00003+00192+00205+00203-00201-00379+00403+00406- 82CBOVIXW VIX OOPP 20240403 003300000406-00556+00594+00611-00611-00415+00434-09772-019545120018451+ 81CBOVIXW VIX OOPC 20240403 003400000002-00003+00011-00000+00001+00003+00027-00005-00003+ 82CBOVIXW VIX OOPC 20240403 003400000003+00053-00017-00003+00003+00127-00001+00184+019798270000032+ 81CBOVIXW VIX OOPP 20240403 003400000003-00002+00193+00205+00203-00202-00382+00404+00407- 82CBOVIXW VIX OOPP 20240403 003400000406-00561+00597+00611-00611-00425+00435-09796-019798270019445+ 81CBOVIXW VIX OOPC 20240403 003500000002-00002+00010-00000+00001+00003+00024-00004-00003+ 82CBOVIXW VIX OOPC 20240403 003500000003+00048-00014-00003+00003+00117-00001+00161+019988740000028+ 81CBOVIXW VIX OOPP 20240403 003500000003-00002+00194+00205+00204-00202-00385+00405+00407- 82CBOVIXW VIX OOPP 20240403 003500000407-00566+00599+00611-00611-00435+00435-09819-019988740020439+ 81CBOVIXW VIX OOPC 20240403 003600000002-00002+00009-00000+00001+00002+00022-00003-00002+ 82CBOVIXW VIX OOPC 20240403 003600000002+00043-00012-00002+00002+00108-00001+00139+020108230000024+ 81CBOVIXW VIX OOPP 20240403 003600000002-00002+00196+00205+00204-00203-00387+00405+00407- 82CBOVIXW VIX OOPP 20240403 003600000407-00571+00602+00612-00612-00444+00435-09841-020108230021433+ 81CBOVIXW VIX OOPC 20240403 003700000002-00002+00008-00000+00001+00002+00019-00003-00002+ 82CBOVIXW VIX OOPC 20240403 003700000002+00038-00010-00002+00002+00099-00001+00117+020143120000020+ 81CBOVIXW VIX OOPP 20240403 003700000002-00001+00197+00205+00204-00203-00390+00406+00408- 82CBOVIXW VIX OOPP 20240403 003700000408-00576+00604+00612-00612-00454+00435-09863-020143120022427+ 81CBOVIXW VIX OOPC 20240403 003800000001-00001+00007-00000+00001+00002+00016-00002-00001+ 82CBOVIXW VIX OOPC 20240403 003800000002+00033-00008-00002+00002+00090-00000+00097+020143120000016+ 81CBOVIXW VIX OOPP 20240403 003800000002-00001+00198+00205+00204-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240403 003800000408-00580+00605+00613-00613-00463+00435-09883-020143120023421+ 81CBOVIXW VIX OOPC 20240403 003900000001-00001+00006-00000+00001+00001+00014-00002-00001+ 82CBOVIXW VIX OOPC 20240403 003900000001+00029-00007-00001+00001+00082-00000+00080+020143120000013+ 81CBOVIXW VIX OOPP 20240403 003900000002-00001+00199+00205+00204-00204-00395+00407+00408- 82CBOVIXW VIX OOPP 20240403 003900000408-00584+00607+00613-00613-00471+00435-09900-020143120024416+ 81CBOVIXW VIX OOPC 20240403 004000000001-00001+00005-00000+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240403 004000000001+00026-00005-00001+00001+00074-00000+00067+020143120000011+ 81CBOVIXW VIX OOPP 20240403 004000000001-00001+00199+00205+00205-00204-00396+00408+00409- 82CBOVIXW VIX OOPP 20240403 004000000409-00588+00608+00613-00613-00478+00435-09913-020143120025412+ 81CBOVIXW VIX OOPC 20240403 004250000001-00001+00003-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240403 004250000001+00019-00003-00001+00001+00058-00000+00042+020143120000007+ 81CBOVIXW VIX OOPP 20240403 004250000001-00000+00201+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240403 004250000409-00595+00610+00614-00614-00494+00435-09938-020143120027903+ 81CBOVIXW VIX OOPC 20240403 004500000001-00000+00002-00000+00000+00000+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240403 004500000000+00013-00002-00000+00000+00046-00000+00027+020143120000004+ 81CBOVIXW VIX OOPP 20240403 004500000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240403 004500000409-00600+00611+00614-00614-00507+00435-09953-020143120030396+ 81CBOVIXW VIX OOPC 20240403 004750000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240403 004750000000+00010-00001-00000+00000+00036-00000+00017+020143120000003+ 81CBOVIXW VIX OOPP 20240403 004750000001-00000-00203+00204+00205-00205-00404+00409+00410- 82CBOVIXW VIX OOPP 20240403 004750000410-00604+00612+00614-00614-00517+00435-09963-020143120032889+ 81CBOVIXW VIX OOPC 20240403 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240403 005000000000+00007-00001-00000+00000+00028-00000+00011+020143120000002+ 81CBOVIXW VIX OOPP 20240403 005000000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240403 005000000410-00606+00613+00614-00614-00524+00436-09969-020143120035384+ 81CBOVIXW VIX OOPC 20240403 005500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 005500000000+00004-00000-00000+00000+00017-00000+00004+020143120000001+ 81CBOVIXW VIX OOPP 20240403 005500000001-00001-00203+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240403 005500000410-00609+00613+00614-00614-00535+00436-09976-020143120040373+ 81CBOVIXW VIX OOPC 20240403 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 006000000000+00002-00000-00000+00000+00010-00000+00002+020143120000000+ 81CBOVIXW VIX OOPP 20240403 006000000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240403 006000000410-00611+00613+00615-00615-00542+00436-09978-020143120045363+ 81CBOVIXW VIX OOPC 20240403 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240403 006500000000+00001-00000-00000+00000+00006-00000+00000+020143120000000+ 81CBOVIXW VIX OOPP 20240403 006500000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240403 006500000410-00612+00613+00615-00615-00546+00436-09979-020143120050354+ 81CBOVIXW VIX OOPC 20240403 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 007000000000+00001-00000-00000+00000+00004-00000+00000+020143120000000+ 81CBOVIXW VIX OOPP 20240403 007000000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 007000000410-00612+00613+00615-00615-00549+00436-09980-020143120055344+ 81CBOVIXW VIX OOPC 20240403 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00000-00000+00000+00000+00002-00000+00000+020143120000000+ 81CBOVIXW VIX OOPP 20240403 007500000001-00001-00204+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 007500000410-00613+00613+00615-00615-00550+00436-09980-020143120060334+ 81CBOVIXW VIX OOPC 20240403 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00000-00000+00000+00000+00001-00000+00000+020143120000000+ 81CBOVIXW VIX OOPP 20240403 008000000001-00001-00204+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 008000000410-00613+00613+00615-00615-00551+00436-09980-020143120065325+ 81CBOVIXW VIX OOPC 20240403 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00000-00000+00000+00000+00001-00000+00000+020143120000000+ 81CBOVIXW VIX OOPP 20240403 008500000001-00001-00204+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 008500000410-00613+00613+00615-00615-00551+00436-09980-020143120070315+ 81CBOVIXW VIX OOPC 20240403 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00000-00000+00000+00000+00001-00000+00000+020143120000000+ 81CBOVIXW VIX OOPP 20240403 009000000001-00001-00204+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 009000000410-00613+00613+00615-00615-00552+00436-09980-020143120075306+ 81CBOVIXW VIX OOPC 20240403 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00000-00000+00000+00000+00000-00000+00000+020143120000000+ 81CBOVIXW VIX OOPP 20240403 009500000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240403 009500000410-00613+00613+00615-00615-00552+00436-09980-020143120080296+ 81CBOVIXW VIX OOPC 20240403 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00000-00000+00000+00000+00000-00000+00000+020143120000000+ 81CBOVIXW VIX OOPP 20240403 010000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240403 010000000411-00613+00613+00615-00615-00552+00436-09980-020143120085286+ 81CBOVIXW VIX OOPC 20240410 001000000002-00000+00205-00204-00192+00204+00409-00409-00350+ 82CBOVIXW VIX OOPC 20240410 001000000395+00613-00613-00429+00441+00552-00132+09952+005488390004413+ 81CBOVIXW VIX OOPP 20240410 001000000002-00000+00000-00000+00012-00000+00000+00000+00058- 82CBOVIXW VIX OOPP 20240410 001000000014-00000+00000+00185-00172-00000+00299-00017-005488390000001+ 81CBOVIXW VIX OOPC 20240410 001050000003-00000+00205-00204-00185+00205+00409-00409-00327+ 82CBOVIXW VIX OOPC 20240410 001050000373+00613-00613-00385+00392+00552-00117+09929+005263890003916+ 81CBOVIXW VIX OOPP 20240410 001050000003-00000+00000-00000+00019-00000+00000+00000+00082- 82CBOVIXW VIX OOPP 20240410 001050000036-00000+00000+00228-00222-00000+00314-00041-005263890000002+ 81CBOVIXW VIX OOPC 20240410 001100000005-00000+00205-00204-00176+00204+00408-00408-00298+ 82CBOVIXW VIX OOPC 20240410 001100000338+00613-00613-00339+00342+00552-00103+09878+005040520003420+ 81CBOVIXW VIX OOPP 20240410 001100000005-00001+00000-00001+00029-00000+00000+00001+00111- 82CBOVIXW VIX OOPP 20240410 001100000071-00001+00001+00275-00271-00000+00329-00091-005040520000005+ 81CBOVIXW VIX OOPC 20240410 001150000007-00001+00205-00203-00163+00203+00408-00408-00265+ 82CBOVIXW VIX OOPC 20240410 001150000292+00612-00612-00291+00293+00552-00088+09777+004817430002928+ 81CBOVIXW VIX OOPP 20240410 001150000007-00001+00000-00001+00042-00001-00001+00001+00144- 82CBOVIXW VIX OOPP 20240410 001150000116-00001+00001+00322-00320-00000+00343-00193-004817430000012+ 81CBOVIXW VIX OOPC 20240410 001200000011-00002+00204-00202-00146+00198+00407-00406-00227+ 82CBOVIXW VIX OOPC 20240410 001200000244+00611-00611-00244+00244+00551-00073+09584+004593680002443+ 81CBOVIXW VIX OOPP 20240410 001200000011-00002+00000+00003+00059-00007-00002+00003+00182- 82CBOVIXW VIX OOPP 20240410 001200000165-00002+00003+00370-00369-00001+00358-00385-004593680000025+ 81CBOVIXW VIX OOPC 20240410 001250000016-00005+00203-00199-00126+00181+00404-00404-00187+ 82CBOVIXW VIX OOPC 20240410 001250000197+00608-00608-00197+00197+00550-00059+09240+004368320001969+ 81CBOVIXW VIX OOPP 20240410 001250000015-00005+00001+00005+00079-00023-00005+00005+00221- 82CBOVIXW VIX OOPP 20240410 001250000212-00005+00005+00417-00416-00002+00372-00729-004368320000050+ 81CBOVIXW VIX OOPC 20240410 001300000022-00015+00198-00188-00100+00151+00395-00393-00150+ 82CBOVIXW VIX OOPC 20240410 001300000158+00598-00597-00158+00158+00547-00047+08276+004958690001581+ 81CBOVIXW VIX OOPP 20240410 001300000022-00015+00007+00016+00104-00054-00014+00016+00259- 82CBOVIXW VIX OOPP 20240410 001300000251-00016+00016+00455-00455-00005+00384-01694-004958690000160+ 81CBOVIXW VIX OOPC 20240410 001350000027-00027+00188-00167-00079+00124+00377-00371-00122+ 82CBOVIXW VIX OOPC 20240410 001350000130+00577-00575-00130+00130+00541-00039+07088+005800560001302+ 81CBOVIXW VIX OOPP 20240410 001350000027-00027+00017+00038+00125-00080-00032+00038+00286- 82CBOVIXW VIX OOPP 20240410 001350000279-00037+00038+00483-00483-00011+00392-02882-005800560000380+ 81CBOVIXW VIX OOPC 20240410 001400000030-00033+00176-00142-00063+00102+00357-00345-00100+ 82CBOVIXW VIX OOPC 20240410 001400000106+00553-00549-00106+00106+00533-00032+06070+006316820001064+ 81CBOVIXW VIX OOPP 20240410 001400000030-00033+00028+00062+00141-00102-00052+00064+00309- 82CBOVIXW VIX OOPP 20240410 001400000302-00060+00064+00507-00507-00019+00399-03900-006316820000640+ 81CBOVIXW VIX OOPC 20240410 001450000030-00035+00164-00118-00049+00082+00336-00317-00079+ 82CBOVIXW VIX OOPC 20240410 001450000084+00528-00521-00084+00085+00524-00025+05155+006557610000845+ 81CBOVIXW VIX OOPP 20240410 001450000030-00035+00040+00087+00155-00122-00073+00092+00330- 82CBOVIXW VIX OOPP 20240410 001450000324-00085+00092+00529-00529-00028+00406-04814-006557610000920+ 81CBOVIXW VIX OOPC 20240410 001500000030-00034+00152-00093-00040+00069+00313-00282-00066+ 82CBOVIXW VIX OOPC 20240410 001500000071+00498-00485-00071+00071+00513-00021+04380+007090930000710+ 81CBOVIXW VIX OOPP 20240410 001500000030-00034+00053+00112+00164-00135-00096+00127+00343- 82CBOVIXW VIX OOPP 20240410 001500000338-00116+00128+00543-00542-00038+00410-05589-007090930001283+ 81CBOVIXW VIX OOPC 20240410 001600000028-00030+00128-00056-00028+00051+00268-00213-00048+ 82CBOVIXW VIX OOPC 20240410 001600000052+00437-00406-00052+00052+00489-00016+03243+008088800000525+ 81CBOVIXW VIX OOPP 20240410 001600000028-00030+00076+00149+00177-00153-00141+00196+00361- 82CBOVIXW VIX OOPP 20240410 001600000356-00176+00207+00561-00561-00063+00415-06726-008088800002095+ 81CBOVIXW VIX OOPC 20240410 001700000025-00026+00109-00034-00021+00041+00230-00157-00038+ 82CBOVIXW VIX OOPC 20240410 001700000042+00382-00328-00042+00042+00462-00013+02526+009110550000420+ 81CBOVIXW VIX OOPP 20240410 001700000025-00025+00096+00170+00184-00164-00179+00252+00371- 82CBOVIXW VIX OOPP 20240410 001700000367-00231+00285+00572-00571-00090+00419-07444-009110550002987+ 81CBOVIXW VIX OOPC 20240410 001800000023-00022+00094-00022-00016+00033+00199-00118-00031+ 82CBOVIXW VIX OOPC 20240410 001800000034+00335-00263-00034+00034+00435-00010+02028+009997970000345+ 81CBOVIXW VIX OOPP 20240410 001800000023-00022+00111+00182+00189-00171-00210+00291+00378- 82CBOVIXW VIX OOPP 20240410 001800000374-00278+00350+00579-00579-00117+00421-07942-009997970003910+ 81CBOVIXW VIX OOPC 20240410 001900000020-00019+00081-00014-00013+00028+00174-00090-00026+ 82CBOVIXW VIX OOPC 20240410 001900000029+00295-00211-00029+00029+00407-00009+01669+010795050000290+ 81CBOVIXW VIX OOPP 20240410 001900000020-00019+00123+00190+00192-00177-00235+00319+00383- 82CBOVIXW VIX OOPP 20240410 001900000380-00318+00402+00585-00584-00145+00423-08300-010795050004852+ 81CBOVIXW VIX OOPC 20240410 002000000018-00016+00070-00009-00010+00023+00151-00068-00021+ 82CBOVIXW VIX OOPC 20240410 002000000024+00260-00170-00023+00024+00380-00007+01362+011367750000237+ 81CBOVIXW VIX OOPP 20240410 002000000018-00016+00134+00195+00195-00182-00258+00340+00388- 82CBOVIXW VIX OOPP 20240410 002000000385-00353+00444+00590-00590-00172+00424-08607-011367750005796+ 81CBOVIXW VIX OOPC 20240410 002100000016-00015+00063-00007-00009+00021+00136-00056-00019+ 82CBOVIXW VIX OOPC 20240410 002100000022+00234-00141-00022+00022+00354-00007+01214+012258340000221+ 81CBOVIXW VIX OOPP 20240410 002100000017-00015+00141+00198+00196-00183-00273+00353+00390- 82CBOVIXW VIX OOPP 20240410 002100000387-00379+00472+00592-00591-00198+00425-08755-012258340006776+ 81CBOVIXW VIX OOPC 20240410 002200000015-00014+00057-00005-00008+00019+00123-00047-00017+ 82CBOVIXW VIX OOPC 20240410 002200000020+00212-00119-00020+00020+00329-00006+01088+013037150000204+ 81CBOVIXW VIX OOPP 20240410 002200000015-00014+00147+00199+00197-00185-00286+00362+00392- 82CBOVIXW VIX OOPP 20240410 002200000389-00401+00494+00593-00593-00223+00425-08882-013037150007757+ 81CBOVIXW VIX OOPC 20240410 002300000014-00013+00052-00003-00007+00018+00112-00039-00016+ 82CBOVIXW VIX OOPC 20240410 002300000019+00193-00102-00018+00019+00306-00006+00977+013716300000188+ 81CBOVIXW VIX OOPP 20240410 002300000014-00012+00152+00201+00198-00187-00297+00369+00393- 82CBOVIXW VIX OOPP 20240410 002300000390-00420+00511+00595-00595-00246+00426-08993-013716300008738+ 81CBOVIXW VIX OOPC 20240410 002400000013-00012+00048-00002-00006+00016+00102-00033-00014+ 82CBOVIXW VIX OOPC 20240410 002400000017+00176-00088-00017+00017+00285-00005+00876+014304220000172+ 81CBOVIXW VIX OOPP 20240410 002400000013-00011+00157+00202+00198-00188-00307+00375+00395- 82CBOVIXW VIX OOPP 20240410 002400000392-00437+00526+00597-00596-00267+00426-09093-014304220009719+ 81CBOVIXW VIX OOPC 20240410 002500000012-00011+00043-00002-00005+00015+00093-00028-00013+ 82CBOVIXW VIX OOPC 20240410 002500000015+00161-00076-00015+00016+00265-00005+00784+014806490000155+ 81CBOVIXW VIX OOPP 20240410 002500000012-00010+00161+00203+00199-00190-00316+00381+00396- 82CBOVIXW VIX OOPP 20240410 002500000394-00452+00538+00598-00598-00287+00427-09185-014806490010699+ 81CBOVIXW VIX OOPC 20240410 002600000011-00010+00040-00001-00005+00013+00084-00024-00011+ 82CBOVIXW VIX OOPC 20240410 002600000014+00147-00065-00014+00014+00246-00004+00701+015245190000140+ 81CBOVIXW VIX OOPP 20240410 002600000011-00009+00165+00203+00200-00191-00324+00385+00398- 82CBOVIXW VIX OOPP 20240410 002600000395-00466+00548+00600-00599-00305+00427-09268-015245190011681+ 81CBOVIXW VIX OOPC 20240410 002700000010-00009+00037-00000-00004+00012+00078-00021-00011+ 82CBOVIXW VIX OOPC 20240410 002700000013+00136-00058-00013+00013+00230-00004+00642+015734760000130+ 81CBOVIXW VIX OOPP 20240410 002700000010-00009+00168+00204+00200-00192-00331+00388+00398- 82CBOVIXW VIX OOPP 20240410 002700000396-00477+00555+00601-00600-00322+00427-09327-015734760012668+ 81CBOVIXW VIX OOPC 20240410 002800000010-00008+00034-00000-00004+00011+00073-00019-00010+ 82CBOVIXW VIX OOPC 20240410 002800000012+00127-00052-00012+00012+00215-00004+00596+016234200000123+ 81CBOVIXW VIX OOPP 20240410 002800000010-00008+00170+00204+00201-00193-00336+00390+00399- 82CBOVIXW VIX OOPP 20240410 002800000397-00486+00561+00602-00601-00337+00428-09373-016234200013658+ 81CBOVIXW VIX OOPC 20240410 002900000009-00008+00032-00000+00004+00011+00068-00017-00009+ 82CBOVIXW VIX OOPC 20240410 002900000012+00119-00047-00011+00012+00202-00003+00556+016708180000116+ 81CBOVIXW VIX OOPP 20240410 002900000009-00008+00172+00204+00201-00194-00341+00392+00400- 82CBOVIXW VIX OOPP 20240410 002900000398-00494+00566+00602-00602-00350+00428-09413-016708180014648+ 81CBOVIXW VIX OOPC 20240410 003000000009-00008+00030-00000+00003+00010+00064-00015-00009+ 82CBOVIXW VIX OOPC 20240410 003000000011+00111-00042-00011+00011+00189-00003+00519+017140540000110+ 81CBOVIXW VIX OOPP 20240410 003000000009-00007+00174+00205+00201-00194-00345+00394+00400- 82CBOVIXW VIX OOPP 20240410 003000000398-00502+00571+00603-00603-00362+00428-09451-017140540015639+ 81CBOVIXW VIX OOPC 20240410 003100000008-00007+00028-00001+00003+00010+00060-00013-00008+ 82CBOVIXW VIX OOPC 20240410 003100000010+00104-00038-00010+00010+00178-00003+00483+017533170000103+ 81CBOVIXW VIX OOPP 20240410 003100000008-00007+00176+00205+00202-00195-00349+00395+00401- 82CBOVIXW VIX OOPP 20240410 003100000399-00509+00575+00604-00603-00374+00428-09486-017533170016629+ 81CBOVIXW VIX OOPC 20240410 003200000008-00007+00026-00001+00003+00009+00056-00012-00008+ 82CBOVIXW VIX OOPC 20240410 003200000010+00098-00035-00009+00010+00168-00003+00451+017904680000097+ 81CBOVIXW VIX OOPP 20240410 003200000008-00006+00178+00205+00202-00196-00353+00397+00401- 82CBOVIXW VIX OOPP 20240410 003200000400-00515+00578+00604-00604-00384+00428-09518-017904680017620+ 81CBOVIXW VIX OOPC 20240410 003300000007-00006+00025-00001+00003+00008+00052-00011-00007+ 82CBOVIXW VIX OOPC 20240410 003300000009+00092-00031-00009+00009+00158-00003+00421+018240880000091+ 81CBOVIXW VIX OOPP 20240410 003300000007-00006+00179+00205+00202-00196-00356+00398+00402- 82CBOVIXW VIX OOPP 20240410 003300000400-00521+00582+00605-00604-00394+00429-09549-018240880018611+ 81CBOVIXW VIX OOPC 20240410 003400000007-00006+00023-00001+00002+00008+00049-00010-00007+ 82CBOVIXW VIX OOPC 20240410 003400000008+00086-00029-00008+00009+00149-00003+00391+018544720000085+ 81CBOVIXW VIX OOPP 20240410 003400000007-00006+00181+00205+00202-00197-00359+00399+00402- 82CBOVIXW VIX OOPP 20240410 003400000401-00527+00584+00605-00605-00403+00429-09578-018544720019603+ 81CBOVIXW VIX OOPC 20240410 003500000006-00006+00022-00001+00002+00007+00046-00009-00006+ 82CBOVIXW VIX OOPC 20240410 003500000008+00081-00026-00008+00008+00140-00002+00366+018839600000080+ 81CBOVIXW VIX OOPP 20240410 003500000007-00005+00182+00205+00203-00197-00362+00400+00403- 82CBOVIXW VIX OOPP 20240410 003500000401-00532+00587+00606-00606-00412+00429-09604-018839600020594+ 81CBOVIXW VIX OOPC 20240410 003600000006-00005+00021-00001+00002+00007+00044-00008-00006+ 82CBOVIXW VIX OOPC 20240410 003600000007+00076-00024-00007+00007+00133-00002+00341+019111720000075+ 81CBOVIXW VIX OOPP 20240410 003600000006-00005+00183+00205+00203-00198-00365+00401+00403- 82CBOVIXW VIX OOPP 20240410 003600000402-00537+00589+00606-00606-00419+00429-09628-019111720021586+ 81CBOVIXW VIX OOPC 20240410 003700000006-00005+00019-00001+00002+00006+00041-00007-00005+ 82CBOVIXW VIX OOPC 20240410 003700000007+00072-00022-00007+00007+00125-00002+00318+019362740000070+ 81CBOVIXW VIX OOPP 20240410 003700000006-00005+00185+00205+00203-00198-00368+00401+00404- 82CBOVIXW VIX OOPP 20240410 003700000402-00541+00591+00607-00607-00427+00429-09651-019362740022579+ 81CBOVIXW VIX OOPC 20240410 003800000005-00005+00018-00001+00002+00006+00039-00007-00005+ 82CBOVIXW VIX OOPC 20240410 003800000007+00068-00020-00006+00007+00119-00002+00298+019610590000066+ 81CBOVIXW VIX OOPP 20240410 003800000006-00004+00186+00205+00203-00199-00370+00402+00404- 82CBOVIXW VIX OOPP 20240410 003800000403-00545+00593+00607-00607-00433+00429-09671-019610590023571+ 81CBOVIXW VIX OOPC 20240410 003900000005-00005+00018-00001+00002+00006+00037-00006-00005+ 82CBOVIXW VIX OOPC 20240410 003900000006+00065-00019-00006+00006+00113-00002+00285+019914800000063+ 81CBOVIXW VIX OOPP 20240410 003900000006-00004+00187+00205+00203-00199-00372+00402+00404- 82CBOVIXW VIX OOPP 20240410 003900000403-00548+00594+00608-00607-00439+00429-09685-019914800024566+ 81CBOVIXW VIX OOPC 20240410 004000000005-00004+00017-00001+00002+00006+00035-00006-00005+ 82CBOVIXW VIX OOPC 20240410 004000000006+00062-00018-00006+00006+00108-00002+00272+020200990000061+ 81CBOVIXW VIX OOPP 20240410 004000000005-00004+00187+00205+00203-00199-00373+00403+00405- 82CBOVIXW VIX OOPP 20240410 004000000403-00551+00595+00608-00608-00444+00430-09697-020200990025561+ 81CBOVIXW VIX OOPC 20240410 004250000005-00004+00015-00001+00001+00005+00032-00005-00004+ 82CBOVIXW VIX OOPC 20240410 004250000005+00055-00015-00005+00006+00096-00002+00242+020848180000055+ 81CBOVIXW VIX OOPP 20240410 004250000005-00004+00189+00205+00203-00200-00377+00404+00405- 82CBOVIXW VIX OOPP 20240410 004250000404-00557+00598+00608-00608-00456+00430-09727-020848180028047+ 81CBOVIXW VIX OOPC 20240410 004500000004-00004+00014-00001+00001+00005+00028-00004-00004+ 82CBOVIXW VIX OOPC 20240410 004500000005+00050-00013-00005+00005+00086-00001+00217+021437030000050+ 81CBOVIXW VIX OOPP 20240410 004500000005-00003+00190+00205+00204-00200-00380+00404+00406- 82CBOVIXW VIX OOPP 20240410 004500000404-00563+00600+00609-00609-00466+00430-09752-021437030030535+ 81CBOVIXW VIX OOPC 20240410 004750000004-00003+00012-00001+00001+00004+00026-00003-00003+ 82CBOVIXW VIX OOPC 20240410 004750000004+00045-00011-00004+00005+00077-00001+00195+021961770000045+ 81CBOVIXW VIX OOPP 20240410 004750000004-00003+00192+00205+00204-00201-00383+00405+00406- 82CBOVIXW VIX OOPP 20240410 004750000405-00568+00602+00610-00609-00475+00430-09775-021961770033023+ 81CBOVIXW VIX OOPC 20240410 005000000003-00003+00011-00001+00001+00004+00023-00003-00003+ 82CBOVIXW VIX OOPC 20240410 005000000004+00041-00010-00004+00004+00069-00001+00174+022403520000041+ 81CBOVIXW VIX OOPP 20240410 005000000004-00002+00193+00205+00204-00201-00385+00406+00406- 82CBOVIXW VIX OOPP 20240410 005000000405-00572+00603+00610-00610-00483+00430-09796-022403520035511+ 81CBOVIXW VIX OOPC 20240410 005500000003-00002+00009-00001+00001+00003+00018-00002-00002+ 82CBOVIXW VIX OOPC 20240410 005500000003+00033-00007-00003+00003+00056-00001+00133+023036110000031+ 81CBOVIXW VIX OOPP 20240410 005500000003-00002+00195+00205+00204-00202-00390+00406+00407- 82CBOVIXW VIX OOPP 20240410 005500000406-00580+00606+00611-00611-00496+00430-09836-023036110040487+ 81CBOVIXW VIX OOPC 20240410 006000000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240410 006000000002+00025-00005-00002+00002+00044-00001+00095+023290720000022+ 81CBOVIXW VIX OOPP 20240410 006000000003-00001+00197+00205+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240410 006000000407-00588+00608+00612-00612-00508+00431-09875-023290720045462+ 81CBOVIXW VIX OOPC 20240410 006500000002-00001+00005-00001+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240410 006500000002+00019-00003-00001+00002+00035-00000+00069+023522500000015+ 81CBOVIXW VIX OOPP 20240410 006500000002-00000+00199+00204+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240410 006500000408-00593+00609+00613-00612-00517+00431-09901-023522500050442+ 81CBOVIXW VIX OOPC 20240410 007000000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007000000001+00015-00002-00001+00001+00028-00000+00051+023735080000011+ 81CBOVIXW VIX OOPP 20240410 007000000002-00000+00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240410 007000000409-00597+00610+00613-00613-00524+00431-09919-023735080055423+ 81CBOVIXW VIX OOPC 20240410 007500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007500000001+00012-00002-00001+00001+00022-00000+00038+023931280000008+ 81CBOVIXW VIX OOPP 20240410 007500000002-00000-00200+00204+00205-00205-00401+00408+00409- 82CBOVIXW VIX OOPP 20240410 007500000409-00600+00611+00613-00613-00529+00431-09932-023931280060405+ 81CBOVIXW VIX OOPC 20240410 008000000001-00001+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240410 008000000001+00010-00001-00001+00001+00018-00000+00029+024113380000006+ 81CBOVIXW VIX OOPP 20240410 008000000002-00000-00201+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240410 008000000409-00603+00611+00614-00614-00534+00431-09941-024113380065388+ 81CBOVIXW VIX OOPC 20240410 008500000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240410 008500000000+00008-00001-00000+00000+00015-00000+00022+024283190000005+ 81CBOVIXW VIX OOPP 20240410 008500000002-00001-00201+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240410 008500000409-00604+00611+00614-00614-00537+00431-09947-024283190070372+ 81CBOVIXW VIX OOPC 20240410 009000000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240410 009000000000+00006-00001-00000+00000+00012-00000+00017+024442210000004+ 81CBOVIXW VIX OOPP 20240410 009000000002-00001-00202+00204+00206-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240410 009000000410-00606+00612+00614-00614-00539+00431-09952-024442210075356+ 81CBOVIXW VIX OOPC 20240410 009500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240410 009500000000+00005-00000-00000+00000+00010-00000+00014+024591680000003+ 81CBOVIXW VIX OOPP 20240410 009500000002-00001-00202+00203+00206-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240410 009500000410-00607+00612+00614-00614-00541+00432-09956-024591680080341+ 81CBOVIXW VIX OOPC 20240410 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00004-00000-00000+00000+00009-00000+00011+024732650000002+ 81CBOVIXW VIX OOPP 20240410 010000000002-00001-00202+00203+00206-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240410 010000000410-00608+00612+00614-00614-00543+00432-09959-024732650085325+ 81CBOVIXW VIX OOPC 20240424 001000000006-00001+00205-00203-00184+00205+00408-00407-00349+ 82CBOVIXW VIX OOPC 20240424 001000000400+00611-00611-00467+00517+00551-00159+09856+006204200005308+ 81CBOVIXW VIX OOPP 20240424 001000000006-00001+00001-00001+00020-00001+00000+00001+00058- 82CBOVIXW VIX OOPP 20240424 001000000008-00001+00001+00145-00094-00000+00298-00093-006204200000010+ 81CBOVIXW VIX OOPC 20240424 001050000008-00001+00206-00203-00177+00205+00407-00407-00333+ 82CBOVIXW VIX OOPC 20240424 001050000392+00611-00611-00435+00477+00550-00144+09801+005952460004816+ 81CBOVIXW VIX OOPP 20240424 001050000008-00002+00001-00002+00027-00001+00001+00002+00075- 82CBOVIXW VIX OOPP 20240424 001050000016-00001+00002+00177-00135-00000+00313-00148-005952460000016+ 81CBOVIXW VIX OOPC 20240424 001100000011-00002+00206-00202-00168+00205+00407-00406-00313+ 82CBOVIXW VIX OOPC 20240424 001100000378+00610-00610-00400+00432+00550-00130+09719+005702100004328+ 81CBOVIXW VIX OOPP 20240424 001100000011-00002+00002-00002+00035-00001+00001+00002+00095- 82CBOVIXW VIX OOPP 20240424 001100000030-00002+00002+00212-00180-00001+00327-00230-005702100000024+ 81CBOVIXW VIX OOPC 20240424 001150000014-00004+00206-00200-00158+00205+00406-00404-00290+ 82CBOVIXW VIX OOPC 20240424 001150000357+00609-00608-00362+00384+00550-00115+09599+005452130003844+ 81CBOVIXW VIX OOPP 20240424 001150000014-00004+00002-00004+00046-00001+00002+00004+00118- 82CBOVIXW VIX OOPP 20240424 001150000051-00003+00004+00250-00228-00001+00342-00350-005452130000038+ 81CBOVIXW VIX OOPC 20240424 001200000018-00006+00206-00198-00146+00204+00405-00402-00264+ 82CBOVIXW VIX OOPC 20240424 001200000326+00607-00606-00322+00337+00549-00101+09427+005201560003365+ 81CBOVIXW VIX OOPP 20240424 001200000018-00006+00002-00006+00058-00000+00003+00006+00144- 82CBOVIXW VIX OOPP 20240424 001200000082-00005+00006+00290-00275-00002+00356-00523-005201560000057+ 81CBOVIXW VIX OOPC 20240424 001250000022-00008+00206-00196-00133+00201+00403-00400-00236+ 82CBOVIXW VIX OOPC 20240424 001250000287+00604-00604-00281+00290+00548-00087+09182+004949320002896+ 81CBOVIXW VIX OOPP 20240424 001250000022-00008+00002-00008+00071-00003-00005+00009+00172- 82CBOVIXW VIX OOPP 20240424 001250000121-00008+00009+00331-00322-00003+00370-00767-004949320000085+ 81CBOVIXW VIX OOPC 20240424 001300000026-00012+00205-00192-00117+00194+00400-00396-00205+ 82CBOVIXW VIX OOPC 20240424 001300000243+00601-00600-00239+00244+00547-00073+08844+004694220002438+ 81CBOVIXW VIX OOPP 20240424 001300000026-00012+00001-00012+00087-00010-00008+00013+00203- 82CBOVIXW VIX OOPP 20240424 001300000164-00011+00013+00373-00368-00004+00384-01105-004694220000125+ 81CBOVIXW VIX OOPC 20240424 001350000033-00024+00202-00178-00097+00176+00391-00382-00175+ 82CBOVIXW VIX OOPC 20240424 001350000207+00589-00586-00203+00208+00543-00062+08100+005097760002076+ 81CBOVIXW VIX OOPP 20240424 001350000033-00024+00002+00026+00107-00028-00017+00026+00233- 82CBOVIXW VIX OOPP 20240424 001350000201-00023+00026+00409-00404-00008+00395-01849-005097760000260+ 81CBOVIXW VIX OOPC 20240424 001400000038-00036+00195-00156-00080+00157+00377-00359-00150+ 82CBOVIXW VIX OOPC 20240424 001400000180+00570-00563-00176+00181+00536-00054+07235+005732740001808+ 81CBOVIXW VIX OOPP 20240424 001400000038-00036+00009+00048+00124-00047-00032+00049+00258- 82CBOVIXW VIX OOPP 20240424 001400000228-00042+00049+00436-00431-00015+00403-02714-005732740000490+ 81CBOVIXW VIX OOPC 20240424 001450000041-00043+00188-00131-00067+00139+00361-00331-00130+ 82CBOVIXW VIX OOPC 20240424 001450000158+00549-00535-00154+00159+00528-00048+06464+006287120001591+ 81CBOVIXW VIX OOPP 20240424 001450000041-00043+00016+00073+00137-00065-00047+00077+00278- 82CBOVIXW VIX OOPP 20240424 001450000250-00063+00077+00458-00453-00023+00409-03485-006287120000770+ 81CBOVIXW VIX OOPC 20240424 001500000043-00047+00180-00107-00057+00126+00343-00298-00115+ 82CBOVIXW VIX OOPC 20240424 001500000143+00525-00500-00139+00144+00517-00043+05791+006950310001442+ 81CBOVIXW VIX OOPP 20240424 001500000043-00047+00024+00097+00147-00078-00065+00110+00293- 82CBOVIXW VIX OOPP 20240424 001500000265-00087+00112+00473-00468-00034+00414-04158-006950310001119+ 81CBOVIXW VIX OOPC 20240424 001600000044-00048+00163-00071-00042+00103+00311-00239-00091+ 82CBOVIXW VIX OOPC 20240424 001600000117+00480-00431-00112+00118+00495-00035+04739+007870670001177+ 81CBOVIXW VIX OOPP 20240424 001600000044-00047+00041+00133+00162-00101-00097+00169+00317- 82CBOVIXW VIX OOPP 20240424 001600000291-00132+00181+00500-00494-00055+00422-05210-007870670001849+ 81CBOVIXW VIX OOPC 20240424 001700000042-00044+00148-00046-00030+00082+00281-00190-00071+ 82CBOVIXW VIX OOPC 20240424 001700000091+00438-00367-00087+00091+00474-00027+03856+008257760000913+ 81CBOVIXW VIX OOPP 20240424 001700000042-00044+00056+00158+00174-00122-00126+00218+00338- 82CBOVIXW VIX OOPP 20240424 001700000317-00174+00245+00525-00521-00077+00430-06093-008257760002579+ 81CBOVIXW VIX OOPC 20240424 001800000040-00040+00133-00030-00023+00069+00254-00148-00058+ 82CBOVIXW VIX OOPC 20240424 001800000075+00398-00306-00072+00076+00449-00023+03218+008885620000760+ 81CBOVIXW VIX OOPP 20240424 001800000040-00040+00071+00174+00181-00135-00154+00260+00350- 82CBOVIXW VIX OOPP 20240424 001800000333-00214+00306+00540-00536-00102+00434-06731-008885620003422+ 81CBOVIXW VIX OOPC 20240424 001900000038-00036+00120-00018-00017+00057+00229-00116-00047+ 82CBOVIXW VIX OOPC 20240424 001900000062+00361-00254-00059+00063+00424-00019+02688+009335450000626+ 81CBOVIXW VIX OOPP 20240424 001900000038-00036+00084+00186+00187-00147-00179+00292+00361- 82CBOVIXW VIX OOPP 20240424 001900000346-00251+00358+00553-00550-00127+00438-07261-009335450004282+ 81CBOVIXW VIX OOPC 20240424 002000000035-00032+00109-00011-00013+00049+00208-00092-00040+ 82CBOVIXW VIX OOPC 20240424 002000000053+00329-00211-00050+00054+00399-00016+02300+009857370000537+ 81CBOVIXW VIX OOPP 20240424 002000000035-00032+00095+00193+00191-00155-00200+00316+00369- 82CBOVIXW VIX OOPP 20240424 002000000355-00283+00401+00562-00558-00152+00441-07649-009857370005188+ 81CBOVIXW VIX OOPC 20240424 002100000033-00028+00098-00006-00010+00041+00187-00072-00033+ 82CBOVIXW VIX OOPC 20240424 002100000044+00299-00174-00042+00045+00374-00013+01946+010195970000448+ 81CBOVIXW VIX OOPP 20240424 002100000033-00028+00106+00198+00194-00163-00220+00336+00375- 82CBOVIXW VIX OOPP 20240424 002100000364-00313+00438+00570-00567-00177+00444-08003-010195970006095+ 81CBOVIXW VIX OOPC 20240424 002200000030-00025+00089-00003-00007+00036+00170-00058-00028+ 82CBOVIXW VIX OOPC 20240424 002200000038+00273-00145-00036+00038+00351-00012+01675+010565310000384+ 81CBOVIXW VIX OOPP 20240424 002200000030-00025+00115+00201+00197-00168-00238+00350+00380- 82CBOVIXW VIX OOPP 20240424 002200000370-00339+00467+00576-00574-00200+00446-08274-010565310007026+ 81CBOVIXW VIX OOPC 20240424 002300000028-00023+00082-00001-00006+00032+00156-00048-00025+ 82CBOVIXW VIX OOPC 20240424 002300000034+00251-00124-00032+00035+00328-00010+01492+011043680000346+ 81CBOVIXW VIX OOPP 20240424 002300000028-00023+00122+00203+00198-00172-00251+00360+00384- 82CBOVIXW VIX OOPP 20240424 002300000374-00360+00488+00580-00578-00223+00447-08457-011043680007983+ 81CBOVIXW VIX OOPC 20240424 002400000026-00021+00075-00001+00005+00029+00144-00040-00022+ 82CBOVIXW VIX OOPC 20240424 002400000031+00232-00105-00029+00031+00307-00009+01323+011429210000309+ 81CBOVIXW VIX OOPP 20240424 002400000026-00021+00129+00205+00199-00176-00264+00368+00387- 82CBOVIXW VIX OOPP 20240424 002400000378-00380+00507+00584-00581-00244+00448-08626-011429210008940+ 81CBOVIXW VIX OOPC 20240424 002500000024-00019+00069-00002+00004+00025+00132-00033-00019+ 82CBOVIXW VIX OOPC 20240424 002500000027+00213-00090-00025+00027+00287-00008+01166+011725260000271+ 81CBOVIXW VIX OOPP 20240424 002500000025-00019+00135+00206+00200-00179-00276+00375+00389- 82CBOVIXW VIX OOPP 20240424 002500000381-00399+00522+00587-00585-00264+00449-08783-011725260009898+ 81CBOVIXW VIX OOPC 20240424 002600000023-00017+00064-00002+00003+00023+00121-00027-00017+ 82CBOVIXW VIX OOPC 20240424 002600000024+00197-00077-00022+00024+00268-00007+01041+012041200000243+ 81CBOVIXW VIX OOPP 20240424 002600000023-00017+00140+00206+00201-00182-00286+00381+00392- 82CBOVIXW VIX OOPP 20240424 002600000384-00415+00535+00590-00588-00282+00450-08908-012041200010864+ 81CBOVIXW VIX OOPC 20240424 002700000021-00015+00058-00003+00002+00020+00112-00023-00015+ 82CBOVIXW VIX OOPC 20240424 002700000021+00182-00066-00020+00021+00251-00006+00923+012285290000214+ 81CBOVIXW VIX OOPP 20240424 002700000021-00015+00145+00207+00202-00184-00296+00385+00394- 82CBOVIXW VIX OOPP 20240424 002700000387-00430+00546+00592-00591-00300+00451-09026-012285290011831+ 81CBOVIXW VIX OOPC 20240424 002800000020-00014+00054-00003+00002+00018+00103-00019-00013+ 82CBOVIXW VIX OOPC 20240424 002800000019+00168-00057-00017+00019+00235-00006+00822+012517210000190+ 81CBOVIXW VIX OOPP 20240424 002800000020-00014+00150+00207+00203-00186-00305+00389+00395- 82CBOVIXW VIX OOPP 20240424 002800000389-00444+00555+00595-00593-00316+00452-09127-012517210012802+ 81CBOVIXW VIX OOPC 20240424 002900000019-00013+00051-00003+00001+00017+00097-00017-00012+ 82CBOVIXW VIX OOPC 20240424 002900000018+00159-00051-00017+00018+00221-00005+00772+012916810000181+ 81CBOVIXW VIX OOPP 20240424 002900000019-00013+00153+00207+00203-00187-00311+00391+00396- 82CBOVIXW VIX OOPP 20240424 002900000390-00453+00561+00596-00594-00330+00452-09177-012916810013788+ 81CBOVIXW VIX OOPC 20240424 003000000018-00013+00049-00003+00001+00016+00092-00015-00011+ 82CBOVIXW VIX OOPC 20240424 003000000017+00151-00047-00016+00017+00209-00005+00732+013319590000175+ 81CBOVIXW VIX OOPP 20240424 003000000018-00012+00155+00207+00203-00188-00315+00393+00397- 82CBOVIXW VIX OOPP 20240424 003000000391-00461+00565+00596-00595-00342+00452-09217-013319590014777+ 81CBOVIXW VIX OOPC 20240424 003100000017-00012+00046-00003+00001+00016+00088-00014-00011+ 82CBOVIXW VIX OOPC 20240424 003100000017+00143-00043-00015+00017+00197-00005+00694+013694640000169+ 81CBOVIXW VIX OOPP 20240424 003100000017-00012+00157+00207+00203-00189-00320+00394+00397- 82CBOVIXW VIX OOPP 20240424 003100000392-00469+00569+00597-00595-00353+00452-09255-013694640015765+ 81CBOVIXW VIX OOPC 20240424 003200000017-00012+00044-00004+00001+00015+00084-00012-00010+ 82CBOVIXW VIX OOPC 20240424 003200000016+00136-00039-00015+00016+00187-00005+00659+014043800000162+ 81CBOVIXW VIX OOPP 20240424 003200000017-00011+00159+00207+00203-00189-00324+00395+00398- 82CBOVIXW VIX OOPP 20240424 003200000392-00475+00572+00598-00596-00364+00452-09290-014043800016754+ 81CBOVIXW VIX OOPC 20240424 003300000016-00011+00042-00004+00001+00014+00080-00011-00010+ 82CBOVIXW VIX OOPC 20240424 003300000015+00130-00036-00014+00016+00178-00005+00626+014368660000156+ 81CBOVIXW VIX OOPP 20240424 003300000016-00011+00161+00207+00204-00190-00328+00396+00398- 82CBOVIXW VIX OOPP 20240424 003300000393-00482+00575+00598-00597-00373+00453-09323-014368660017743+ 81CBOVIXW VIX OOPC 20240424 003400000015-00011+00040-00004+00001+00014+00076-00010-00009+ 82CBOVIXW VIX OOPC 20240424 003400000015+00124-00034-00013+00015+00169-00004+00594+014670540000150+ 81CBOVIXW VIX OOPP 20240424 003400000016-00010+00163+00207+00204-00191-00331+00397+00399- 82CBOVIXW VIX OOPP 20240424 003400000394-00488+00578+00599-00597-00382+00453-09355-014670540018731+ 81CBOVIXW VIX OOPC 20240424 003500000015-00010+00039-00004+00000+00013+00073-00009-00009+ 82CBOVIXW VIX OOPC 20240424 003500000014+00119-00031-00013+00014+00160-00004+00564+014950550000143+ 81CBOVIXW VIX OOPP 20240424 003500000015-00010+00165+00207+00204-00191-00335+00398+00399- 82CBOVIXW VIX OOPP 20240424 003500000394-00493+00581+00600-00598-00390+00453-09385-014950550019720+ 81CBOVIXW VIX OOPC 20240424 003600000014-00010+00037-00004+00000+00013+00070-00009-00008+ 82CBOVIXW VIX OOPC 20240424 003600000013+00113-00029-00012+00014+00153-00004+00536+015209650000137+ 81CBOVIXW VIX OOPP 20240424 003600000014-00010+00167+00207+00204-00192-00338+00399+00400- 82CBOVIXW VIX OOPP 20240424 003600000395-00498+00583+00600-00599-00398+00453-09413-015209650020709+ 81CBOVIXW VIX OOPC 20240424 003700000014-00009+00035-00003+00000+00012+00067-00008-00008+ 82CBOVIXW VIX OOPC 20240424 003700000013+00108-00027-00012+00013+00146-00004+00508+015448580000131+ 81CBOVIXW VIX OOPP 20240424 003700000014-00009+00168+00207+00204-00192-00341+00400+00400- 82CBOVIXW VIX OOPP 20240424 003700000396-00504+00585+00601-00599-00405+00453-09441-015448580021697+ 81CBOVIXW VIX OOPC 20240424 003800000013-00009+00034-00003+00000+00011+00064-00007-00008+ 82CBOVIXW VIX OOPC 20240424 003800000012+00103-00025-00011+00012+00139-00004+00481+015667950000124+ 81CBOVIXW VIX OOPP 20240424 003800000013-00009+00170+00207+00204-00193-00344+00401+00401- 82CBOVIXW VIX OOPP 20240424 003800000396-00508+00587+00601-00600-00412+00454-09468-015667950022686+ 81CBOVIXW VIX OOPC 20240424 003900000013-00009+00032-00003+00000+00011+00061-00006-00007+ 82CBOVIXW VIX OOPC 20240424 003900000012+00099-00023-00010+00012+00132-00004+00455+015868210000118+ 81CBOVIXW VIX OOPP 20240424 003900000013-00008+00171+00207+00204-00194-00347+00401+00401- 82CBOVIXW VIX OOPP 20240424 003900000397-00513+00589+00602-00601-00418+00454-09494-015868210023675+ 81CBOVIXW VIX OOPC 20240424 004000000012-00008+00031-00003+00000-00010+00058-00006-00007+ 82CBOVIXW VIX OOPC 20240424 004000000011+00094-00021-00010+00011+00126-00003+00430+016049630000112+ 81CBOVIXW VIX OOPP 20240424 004000000012-00008+00173+00207+00204-00194-00350+00402+00402- 82CBOVIXW VIX OOPP 20240424 004000000397-00517+00591+00603-00601-00425+00454-09519-016049630024663+ 81CBOVIXW VIX OOPC 20240424 004250000011-00007+00027-00003+00000-00009+00051-00004-00006+ 82CBOVIXW VIX OOPC 20240424 004250000009+00084-00017-00008+00010+00112-00003+00369+016421260000096+ 81CBOVIXW VIX OOPP 20240424 004250000011-00007+00176+00207+00205-00196-00356+00403+00403- 82CBOVIXW VIX OOPP 20240424 004250000399-00528+00594+00604-00603-00439+00454-09580-016421260027135+ 81CBOVIXW VIX OOPC 20240424 004500000009-00006+00024-00003+00000-00007+00045-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004500000008+00074-00014-00007+00008+00099-00002+00310+016672530000080+ 81CBOVIXW VIX OOPP 20240424 004500000010-00006+00180+00206+00205-00197-00362+00404+00404- 82CBOVIXW VIX OOPP 20240424 004500000401-00538+00598+00605-00604-00452+00455-09639-016672530029607+ 81CBOVIXW VIX OOPC 20240424 004750000009-00005+00022-00003+00000-00007+00041-00003-00004+ 82CBOVIXW VIX OOPC 20240424 004750000007+00067-00012-00006+00007+00089-00002+00275+017037190000071+ 81CBOVIXW VIX OOPP 20240424 004750000009-00005+00182+00206+00205-00198-00367+00405+00404- 82CBOVIXW VIX OOPP 20240424 004750000402-00545+00600+00606-00605-00462+00455-09674-017037190032085+ 81CBOVIXW VIX OOPC 20240424 005000000008-00005+00020-00002+00000-00006+00037-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005000000006+00060-00010-00005+00006+00080-00002+00241+017324300000062+ 81CBOVIXW VIX OOPP 20240424 005000000008-00004+00184+00206+00205-00199-00371+00405+00405- 82CBOVIXW VIX OOPP 20240424 005000000402-00551+00602+00607-00606-00471+00456-09708-017324300034564+ 81CBOVIXW VIX OOPC 20240424 005500000007-00004+00017-00002+00001-00005+00032-00002-00003+ 82CBOVIXW VIX OOPC 20240424 005500000005+00052-00008-00005+00006+00068-00002+00210+018146110000055+ 81CBOVIXW VIX OOPP 20240424 005500000008-00004+00186+00206+00205-00199-00375+00406+00405- 82CBOVIXW VIX OOPP 20240424 005500000403-00559+00604+00608-00607-00483+00456-09739-018146110039532+ 81CBOVIXW VIX OOPC 20240424 006000000006-00004+00015-00002+00001-00005+00028-00001-00003+ 82CBOVIXW VIX OOPC 20240424 006000000005+00046-00006-00004+00005+00059-00001+00185+018865130000050+ 81CBOVIXW VIX OOPP 20240424 006000000007-00003+00188+00205+00205-00200-00379+00406+00406- 82CBOVIXW VIX OOPP 20240424 006000000404-00565+00605+00608-00608-00492+00456-09764-018865130044502+ 81CBOVIXW VIX OOPC 20240424 006500000006-00003+00014-00002+00001-00004+00025-00001-00002+ 82CBOVIXW VIX OOPC 20240424 006500000004+00041-00005-00004+00004+00052-00001+00164+019503170000045+ 81CBOVIXW VIX OOPP 20240424 006500000006-00003+00190+00205+00205-00201-00382+00406+00406- 82CBOVIXW VIX OOPP 20240424 006500000404-00570+00606+00609-00608-00499+00456-09785-019503170049472+ 81CBOVIXW VIX OOPC 20240424 007000000005-00003+00012-00002+00000-00004+00023-00001-00002+ 82CBOVIXW VIX OOPC 20240424 007000000004+00037-00005-00003+00004+00046-00001+00147+020075830000041+ 81CBOVIXW VIX OOPP 20240424 007000000006-00002+00191+00205+00205-00201-00384+00407+00407- 82CBOVIXW VIX OOPP 20240424 007000000405-00574+00607+00609-00609-00505+00456-09802-020075830054443+ 81CBOVIXW VIX OOPC 20240424 007500000005-00003+00011-00002+00000-00003+00021-00000-00002+ 82CBOVIXW VIX OOPC 20240424 007500000004+00034-00004-00003+00004+00041-00001+00133+020594660000038+ 81CBOVIXW VIX OOPP 20240424 007500000006-00002+00192+00205+00205-00201-00386+00407+00407- 82CBOVIXW VIX OOPP 20240424 007500000405-00577+00607+00610-00609-00510+00456-09816-020594660059414+ 81CBOVIXW VIX OOPC 20240424 008000000004-00003+00010-00002+00000-00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20240424 008000000003+00031-00003-00003+00003+00037-00001+00121+021068430000034+ 81CBOVIXW VIX OOPP 20240424 008000000005-00002+00193+00205+00205-00202-00388+00407+00407- 82CBOVIXW VIX OOPP 20240424 008000000406-00580+00608+00610-00610-00514+00456-09828-021068430064386+ 81CBOVIXW VIX OOPC 20240424 008500000004-00002+00010-00001+00000-00003+00018-00000-00002+ 82CBOVIXW VIX OOPC 20240424 008500000003+00029-00003-00003+00003+00033-00001+00111+021503960000032+ 81CBOVIXW VIX OOPP 20240424 008500000005-00001+00193+00204+00205-00202-00389+00407+00407- 82CBOVIXW VIX OOPP 20240424 008500000406-00582+00608+00610-00610-00517+00457-09838-021503960069359+ 81CBOVIXW VIX OOPC 20240424 009000000004-00002+00009-00001+00000-00003+00016-00000-00001+ 82CBOVIXW VIX OOPC 20240424 009000000003+00026-00003-00002+00003+00030-00001+00102+021906660000030+ 81CBOVIXW VIX OOPP 20240424 009000000005-00001+00194+00204+00206-00202-00391+00407+00408- 82CBOVIXW VIX OOPP 20240424 009000000406-00585+00608+00611-00610-00520+00457-09847-021906660074331+ 81CBOVIXW VIX OOPC 20240424 009500000004-00002+00008-00001+00000-00003+00015-00000-00001+ 82CBOVIXW VIX OOPC 20240424 009500000003+00024-00002-00002+00003+00028-00001+00094+022280880000028+ 81CBOVIXW VIX OOPP 20240424 009500000005-00001+00195+00204+00206-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240424 009500000407-00586+00608+00611-00610-00522+00457-09855-022280880079304+ 81CBOVIXW VIX OOPC 20240424 010000000003-00002+00008-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240424 010000000002+00023-00002-00002+00003+00026-00001+00088+022630190000026+ 81CBOVIXW VIX OOPP 20240424 010000000005-00001+00195+00204+00206-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240424 010000000407-00588+00609+00611-00611-00525+00457-09861-022630190084277+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000030137 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000112329 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000202740 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000279452 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010200300003000000000068493 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000145205 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000241096 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000317808 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007600300003000000000241096 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000030137 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000112329 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000202740 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000454795 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006520900039000039300300003000005390030137 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0005594000039000039300300003000005380112329 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007291500039000039300300003000005370202740 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007314200039000039300300003000005250454795 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0007341900015000030600300003000005390030137 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008111000015000030600300003000005380112329 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007478400015000030600300003000005370202740 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008889800015000030600300003000005250454795 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000030137 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000112329 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000202740 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000454795 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202404202404022024052024050320240620240604202407202407052024082024081 S VXB 200906202409202409072024102024100820241120241109202411202411 1 3 VXB 1001202404202404022024052024050320240620240604202407202407 100010001100 17 22 18 17 3 VXB 1005202408202408062024092024090720241020241008202411202411 100010001100 21 18 16 20 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202404 0000000000250000061500300003000000000073973 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000039500300003000000000169863 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000032700300003000000000243836 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000028300300003000000000323288 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022500300003000000000419178 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000023400300003000000000495890 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000022000300003000000000572603 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000020600300003000000000668493 01000020241120VXB 00000000 B CFXVXM FUT202404 0000000000250000006150300003000000000073973 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003950300003000000000169863 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000003270300003000000000243836 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002830300003000000000323288 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002250300003000000000419178 00100020240821VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202403202405 1 3 VXW 1001202403202405 100010001100 01 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20240327 0000000000000000061500300003000000000016438 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000035616 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000054795 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000061500300003000000000093151 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000061500300003000000000112329 01000020240501VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03060+03060+02754-02751+10000+000767490012300+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00004-00000+000767490000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-03060+03060+02754-02690+10000+000767490010300+ 81CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000+00000+00064-00000+000767490000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012400002040+03060-03060-03060+03060+02754-02406+10000+000767490008300+ 81CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202404 202404 012400000000+00000+00000+00002-00000+00000+00348-00000+000767490000000+ 81CFXIBGO IBGO OOFC202404 202404 012500000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012500002040+03060-03060-03053+03060+02754-02163+10000+000767490007300+ 81CFXIBGO IBGO OOFP202404 202404 012500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202404 202404 012500000000+00000+00000+00009-00000-00000+00590-00000+000767490000000+ 81CFXIBGO IBGO OOFC202404 202404 012600000000-00000-01020-01020-01020+01020+02040-02040-02033+ 82CFXIBGO IBGO OOFC202404 202404 012600002040+03060-03060-03025+03059+02754-01884+10000+000767490006300+ 81CFXIBGO IBGO OOFP202404 202404 012600000000-00000+00000+00000+00002-00000+00000+00000+00010- 82CFXIBGO IBGO OOFP202404 202404 012600000000-00000+00000+00038-00003-00000+00870-00001-000767490000000+ 81CFXIBGO IBGO OOFC202404 202404 012700000000-00000-01020-01020-01013+01020+02040-02040-02004+ 82CFXIBGO IBGO OOFC202404 202404 012700002039+03060-03060-02942+03039+02754-01589+09999+000767490005300+ 81CFXIBGO IBGO OOFP202404 202404 012700000002-00000+00000+00000+00010-00000+00000+00000+00038- 82CFXIBGO IBGO OOFP202404 202404 012700000002-00000+00000+00120-00023-00000+01164-00011-000767490000001+ 81CFXIBGO IBGO OOFC202404 202404 012800000006-00001+01019-01019-00985+01020+02039-02039-01923+ 82CFXIBGO IBGO OOFC202404 202404 012800002020+03059-03059-02752+02941+02754-01290+09943+000767490004301+ 81CFXIBGO IBGO OOFP202404 202404 012800000007-00003+00001+00004+00035-00001+00003+00004+00117- 82CFXIBGO IBGO OOFP202404 202404 012800000020-00004+00004+00307-00118-00001+01463-00068-000767490000004+ 81CFXIBGO IBGO OOFC202404 202404 012900000020-00015+01011-01004-00917+01015+02024-02023-01748+ 82CFXIBGO IBGO OOFC202404 202404 012900001937+03044-03044-02410+02662+02749-00995+09703+000767490003317+ 81CFXIBGO IBGO OOFP202404 202404 012900000020-00016+00009+00019+00102-00004-00017+00019+00291- 82CFXIBGO IBGO OOFP202404 202404 012900000101-00019+00019+00648-00395-00006+01758-00297-000767490000019+ 81CFXIBGO IBGO OOFC202404 202404 013000000046-00053+00983-00947-00785+00975+01974-01966-01450+ 82CFXIBGO IBGO OOFC202404 202404 013000001704+02986-02986-01912+02141+02732-00712+09044+000767490002374+ 81CFXIBGO IBGO OOFP202404 202404 013000000046-00053+00036+00074+00234-00043-00066+00076+00588- 82CFXIBGO IBGO OOFP202404 202404 013000000333-00074+00077+01145-00915-00023+02041-00948-000767490000077+ 81CFXIBGO IBGO OOFC202404 202404 013100000077-00114+00909-00810-00591+00846+01846-01810-01056+ 82CFXIBGO IBGO OOFC202404 202404 013100001290+02837-02829-01330+01474+02685-00459+07697+000767490001532+ 81CFXIBGO IBGO OOFP202404 202404 013100000077-00114+00110+00210+00428-00173-00192+00230+00981- 82CFXIBGO IBGO OOFP202404 202404 013100000748-00222+00233+01726-01583-00070+02294-02291-000767490000233+ 81CFXIBGO IBGO OOFC202404 202404 013200000099-00157+00781-00602-00367+00599+01631-01549-00630+ 82CFXIBGO IBGO OOFC202404 202404 013200000763+02584-02559-00748+00797+02604-00240+05749+000700880000801+ 81CFXIBGO IBGO OOFP202404 202404 013200000099-00157+00238+00417+00651-00420-00407+00489+01408- 82CFXIBGO IBGO OOFP202404 202404 013200001275-00474+00501+02309-02261-00151+02513-04238-000700880000502+ 81CFXIBGO IBGO OOFC202404 202404 013300000094-00140+00564-00307-00169+00300+01252-01077-00285+ 82CFXIBGO IBGO OOFC202404 202404 013300000332+02109-02032-00324+00336+02443-00101+03306+000680300000336+ 81CFXIBGO IBGO OOFP202404 202404 013300000094-00140+00455+00712+00850-00719-00786+00961+01754- 82CFXIBGO IBGO OOFP202404 202404 013300001707-00947+01025+02735-02725-00310+02654-06682-000680300001035+ 81CFXIBGO IBGO OOFC202404 202404 013400000065-00086+00348-00106-00072+00137+00826-00566-00125+ 82CFXIBGO IBGO OOFC202404 202404 013400000144+01505-01317-00141+00145+02200-00044+01644+000742230000145+ 81CFXIBGO IBGO OOFP202404 202404 013400000065-00086+00671+00913+00948-00884-01212+01472+01915- 82CFXIBGO IBGO OOFP202404 202404 013400001897-01552+01740+02919-02917-00553+02711-08346-000742230001843+ 81CFXIBGO IBGO OOFC202404 202404 013500000034-00034+00175-00020-00021+00042+00463-00218-00038+ 82CFXIBGO IBGO OOFC202404 202404 013500000043+00945-00684-00042+00043+01931-00013+00608+000742230000043+ 81CFXIBGO IBGO OOFP202404 202404 013500000034-00033+00844+00999+00999-00980-01575+01820+02002- 82CFXIBGO IBGO OOFP202404 202404 013500002000-02112+02373+03020-03020-00822+02742-09388-000742230002740+ 81CFXIBGO IBGO OOFC202404 202404 013600000014-00009+00072-00000-00005+00010+00216-00056-00009+ 82CFXIBGO IBGO OOFC202404 202404 013600000010+00509-00260-00010+00010+01641-00003+00172+000742230000010+ 81CFXIBGO IBGO OOFP202404 202404 013600000014-00007+00948+01019+01016-01013-01823+01982+02033- 82CFXIBGO IBGO OOFP202404 202404 013600002033-02549+02798+03053-03053-01112+02752-09833-000742230003707+ 81CFXIBGO IBGO OOFC202404 202404 013700000004-00002+00024-00001+00001+00002+00084-00009-00002+ 82CFXIBGO IBGO OOFC202404 202404 013700000002+00233-00069-00002+00002+01344-00001+00037+000742230000002+ 81CFXIBGO IBGO OOFP202404 202404 013700000003-00000+00998+01020+01020-01020-01957+02031+02040- 82CFXIBGO IBGO OOFP202404 202404 013700002040-02827+02991+03060-03060-01409+02754-09980-000742230004700+ 81CFXIBGO IBGO OOFC202404 202404 013800000001-00000+00006-00000+00000+00000+00027-00001-00000+ 82CFXIBGO IBGO OOFC202404 202404 013800000000+00090-00012-00000+00000+01047-00000+00006+000742230000000+ 81CFXIBGO IBGO OOFP202404 202404 013800000000+00000+01016+01020+01020-01020-02016+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 013800002040-02973+03050+03060-03060-01706+02754-10000-000742230005700+ 81CFXIBGO IBGO OOFC202404 202404 013900000000-00000+00001-00000+00000+00000+00007-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 013900000000+00029-00001-00000+00000+00761-00000+00000+000742230000000+ 81CFXIBGO IBGO OOFP202404 202404 013900000000+00000+01020+01020+01020-01020-02036+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 013900002040-03034+03060+03060-03060-01993+02754-10000-000742230006700+ 81CFXIBGO IBGO OOFC202404 202404 014000000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014000000000+00008-00000-00000+00000+00500-00000+00000+000742230000000+ 81CFXIBGO IBGO OOFP202404 202404 014000000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014000002040-03055+03060+03060-03060-02254+02754-10000-000742230007700+ 81CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000000+00002-00000+00000+00000+00287-00000+00000+000742230000000+ 81CFXIBGO IBGO OOFP202404 202404 014100000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-03060+03060+03060-03060-02467+02754-10000-000742230008700+ 81CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00000-00000+00000+00000+00139-00000+00000+000742230000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03060+03060+03060-03060-02615+02754-10000-000742230009700+ 81CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00018-00000+00000+000742230000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03060+03060+03060-03060-02737+02754-10000-000742230011700+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00001-00000+00000+000742230000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02754+02754-10000-000742230013700+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+000742230000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02754+02754-10000-000742230015700+ 81CFXIBGO IBGO OOFC202405 202405 012000000000-00000+01020-01020-01014+01020+02040-02040-02020+ 82CFXIBGO IBGO OOFC202405 202405 012000002040+03060-03060-03017+03060+02754-02606+09998+001203890013426+ 81CFXIBGO IBGO OOFP202405 202405 012000000010-00005+00003-00006+00021-00004+00001+00007+00038- 82CFXIBGO IBGO OOFP202405 202405 012000000000+00003+00007+00063-00006-00002+00151-00043-001203890000007+ 81CFXIBGO IBGO OOFC202405 202405 012200000018-00004+01024-01016-00976+01024+02037-02036-01957+ 82CFXIBGO IBGO OOFC202405 202405 012200002036+03056-03056-02920+03037+02753-02449+09913+001203890011430+ 81CFXIBGO IBGO OOFP202405 202405 012200000025-00016+00007-00020+00052-00010+00005+00022+00092- 82CFXIBGO IBGO OOFP202405 202405 012200000003-00012+00023+00149-00024-00007+00302-00132-001203890000024+ 81CFXIBGO IBGO OOFC202405 202405 012400000049-00035+01028-00976-00911+01035+02021-01995-01848+ 82CFXIBGO IBGO OOFC202405 202405 012400002018+03025-03015-02754+02977+02741-02215+09669+001203890009471+ 81CFXIBGO IBGO OOFP202405 202405 012400000052-00042+00010-00055+00111-00019+00018+00063+00193- 82CFXIBGO IBGO OOFP202405 202405 012400000019-00037+00067+00305-00079-00021+00532-00343-001203890000071+ 81CFXIBGO IBGO OOFC202405 202405 012500000067-00054+01028-00947-00871+01039+02008-01959-01779+ 82CFXIBGO IBGO OOFC202405 202405 012500002000+03003-02978-02649+02929+02729-02075+09502+001186920008508+ 81CFXIBGO IBGO OOFP202405 202405 012500000069-00059+00011-00081+00149-00023+00030+00094+00259- 82CFXIBGO IBGO OOFP202405 202405 012500000035-00057+00101+00406-00124-00032+00670-00498-001186920000108+ 81CFXIBGO IBGO OOFC202405 202405 012600000084-00072+01028-00919-00831+01041+01995-01924-01708+ 82CFXIBGO IBGO OOFC202405 202405 012600001979+02979-02940-02541+02874+02718-01925+09331+001140830007546+ 81CFXIBGO IBGO OOFP202405 202405 012600000085-00076+00010-00107+00188-00025+00043+00125+00328- 82CFXIBGO IBGO OOFP202405 202405 012600000056-00079+00135+00513-00178-00043+00819-00661-001140830000145+ 81CFXIBGO IBGO OOFC202405 202405 012700000101-00090+01026-00890-00788+01041+01979-01889-01632+ 82CFXIBGO IBGO OOFC202405 202405 012700001951+02955-02901-02421+02806+02706-01757+09145+001074720006585+ 81CFXIBGO IBGO OOFP202405 202405 012700000102-00093+00008-00134+00230-00025+00057+00157+00403- 82CFXIBGO IBGO OOFP202405 202405 012700000083-00102+00170+00630-00245-00054+00987-00841-001074720000182+ 81CFXIBGO IBGO OOFC202405 202405 012800000119-00108+01023-00860-00741+01039+01962-01853-01545+ 82CFXIBGO IBGO OOFC202405 202405 012800001915+02927-02862-02285+02719+02694-01565+08934+000992620005625+ 81CFXIBGO IBGO OOFP202405 202405 012800000119-00110+00006-00162+00277-00022+00074+00191+00489- 82CFXIBGO IBGO OOFP202405 202405 012800000118-00128+00206+00765-00331-00066+01179-01046-000992620000219+ 81CFXIBGO IBGO OOFC202405 202405 012900000142-00135+01015-00812-00675+01030+01932-01794-01426+ 82CFXIBGO IBGO OOFC202405 202405 012900001853+02883-02797-02101+02582+02674-01346+08607+000925750004693+ 81CFXIBGO IBGO OOFP202405 202405 012900000143-00137+00002+00208+00342-00014+00103+00248+00607- 82CFXIBGO IBGO OOFP202405 202405 012900000179-00171+00268+00948-00467-00085+01397-01366-000925750000285+ 81CFXIBGO IBGO OOFC202405 202405 013000000172-00173+00999-00735-00587+01009+01881-01693-01268+ 82CFXIBGO IBGO OOFC202405 202405 013000001749+02806-02683-01861+02372+02637-01116+08097+000882600003815+ 81CFXIBGO IBGO OOFP202405 202405 013000000172-00174+00018+00284+00429-00007-00153+00345+00764- 82CFXIBGO IBGO OOFP202405 202405 013000000283-00247+00377+01186-00675-00121+01628-01870-000882600000404+ 81CFXIBGO IBGO OOFC202405 202405 013100000203-00215+00969-00632-00483+00965+01802-01550-01081+ 82CFXIBGO IBGO OOFC202405 202405 013100001595+02691-02516-01583+02090+02581-00888+07404+000849040003001+ 81CFXIBGO IBGO OOFP202405 202405 013100000203-00216+00048+00386+00532-00050-00231+00485+00951- 82CFXIBGO IBGO OOFP202405 202405 013100000436-00359+00539+01463-00956-00175+01858-02557-000849040000586+ 81CFXIBGO IBGO OOFC202405 202405 013200000228-00249+00927-00525-00377+00894+01710-01400-00880+ 82CFXIBGO IBGO OOFC202405 202405 013200001390+02562-02343-01282+01739+02525-00654+06613+000773160002190+ 81CFXIBGO IBGO OOFP202405 202405 013200000228-00250+00089+00491+00639-00121-00323+00634+01151- 82CFXIBGO IBGO OOFP202405 202405 013200000640-00488+00710+01764-01307-00231+02095-03344-000773160000771+ 81CFXIBGO IBGO OOFC202405 202405 013300000246-00273+00865-00403-00257+00768+01589-01227-00645+ 82CFXIBGO IBGO OOFC202405 202405 013300001085+02403-02152-00926+01258+02468-00414+05593+000652080001380+ 81CFXIBGO IBGO OOFP202405 202405 013300000246-00273+00151+00613+00758-00247-00442+00805+01386- 82CFXIBGO IBGO OOFP202405 202405 013300000946-00645+00898+02121-01790-00287+02340-04362-000652080000956+ 81CFXIBGO IBGO OOFC202405 202405 013400000246-00267+00751-00230-00133+00560+01380-00933-00397+ 82CFXIBGO IBGO OOFC202405 202405 013400000698+02124-01796-00568+00750+02351-00231+04149+000578930000769+ 81CFXIBGO IBGO OOFP202405 202405 013400000246-00267+00265+00785+00883-00457-00651+01098+01634- 82CFXIBGO IBGO OOFP202405 202405 013400001335-00923+01253+02481-02304-00402+02524-05806-000578930001340+ 81CFXIBGO IBGO OOFC202405 202405 013500000217-00215+00599-00081-00050+00357+01106-00582-00223+ 82CFXIBGO IBGO OOFC202405 202405 013500000411+01738-01289-00327+00426+02153-00129+02755+000576650000430+ 81CFXIBGO IBGO OOFP202405 202405 013500000217-00215+00417+00934+00966-00661-00925+01449+01810- 82CFXIBGO IBGO OOFP202405 202405 013500001627-01309+01758+02725-02637-00599+02627-07205-000576650001997+ 81CFXIBGO IBGO OOFC202405 202405 013600000177-00157+00458-00009-00011+00228+00850-00325-00129+ 82CFXIBGO IBGO OOFC202405 202405 013600000252+01359-00831-00196+00259+01904-00078+01798+000612350000261+ 81CFXIBGO IBGO OOFP202405 202405 013600000177-00155+00558+01007+01005-00793-01182+01706+01906- 82CFXIBGO IBGO OOFP202405 202405 013600001791-01688+02216+02858-02810-00844+02679-08171-000612350002824+ 81CFXIBGO IBGO OOFC202405 202405 013700000144-00118+00357-00015+00003-00163+00658-00188-00084+ 82CFXIBGO IBGO OOFC202405 202405 013700000179+01062-00531-00135+00184+01635-00056+01266+000679290000186+ 81CFXIBGO IBGO OOFP202405 202405 013700000143-00116+00660+01031+01020-00860-01375+01845+01951- 82CFXIBGO IBGO OOFP202405 202405 013700001868-01986+02517+02921-02888-01110+02702-08711-000679290003746+ 81CFXIBGO IBGO OOFC202405 202405 013800000122-00098+00292-00022+00008-00134+00532-00122-00064+ 82CFXIBGO IBGO OOFC202405 202405 013800000149+00857-00366-00108+00154+01380-00047+00994+000770070000156+ 81CFXIBGO IBGO OOFP202405 202405 013800000121-00095+00726+01038+01025-00890-01502+01911+01972- 82CFXIBGO IBGO OOFP202405 202405 013800001900-02193+02684+02949-02920-01364+02712-08989-000770070004714+ 81CFXIBGO IBGO OOFC202405 202405 013900000102-00080+00238-00024+00010-00108+00430-00080-00048+ 82CFXIBGO IBGO OOFC202405 202405 013900000120+00692-00256-00084+00125+01154-00038+00776+000844950000127+ 81CFXIBGO IBGO OOFP202405 202405 013900000101-00076+00781+01040+01028-00919-01605+01954+01989- 82CFXIBGO IBGO OOFP202405 202405 013900001932-02360+02795+02975-02952-01590+02722-09215-000844950005682+ 81CFXIBGO IBGO OOFC202405 202405 014000000083-00063+00190-00023+00012-00083+00343-00051-00034+ 82CFXIBGO IBGO OOFC202405 202405 014000000092+00553-00177-00063+00096+00956-00029+00589+000902550000098+ 81CFXIBGO IBGO OOFP202405 202405 014000000081-00058+00830+01039+01029-00946-01694+01985+02004- 82CFXIBGO IBGO OOFP202405 202405 014000001963-02501+02876+02998-02983-01789+02731-09410-000902550006651+ 81CFXIBGO IBGO OOFC202405 202405 014200000046-00029+00102-00015+00010-00035+00185-00012-00012+ 82CFXIBGO IBGO OOFC202405 202405 014200000037+00306-00064-00024+00038+00611-00012+00259+000940560000039+ 81CFXIBGO IBGO OOFP202405 202405 014200000041-00019+00923+01030+01027-01001-01858+02025+02029- 82CFXIBGO IBGO OOFP202405 202405 014200002021-02755+02994+03042-03041-02136+02748-09769-000940560008593+ 81CFXIBGO IBGO OOFC202405 202405 014400000020-00009+00044-00006+00006-00010+00082-00001-00002+ 82CFXIBGO IBGO OOFC202405 202405 014400000011+00142-00016-00007+00011+00345-00003+00085+000940560000011+ 81CFXIBGO IBGO OOFP202405 202405 014400000010-00000-00989+01020+01021-01020-01972+02039+02040- 82CFXIBGO IBGO OOFP202405 202405 014400002040-02932+03049+03060-03060-02407+02754-09970-000940560010574+ 81CFXIBGO IBGO OOFC202405 202405 014600000007-00002+00017-00002+00002-00003+00032-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000003+00058-00003-00002+00003+00173-00001+00024+000940560000003+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01018+01020+01020-01020-02027+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-03023+03060+03060-03060-02584+02754-10000-000940560012574+ 81CFXIBGO IBGO OOFC202405 202405 014800000002-00001+00005-00000+00001-00001+00011-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000001+00021-00000-00000+00001+00077-00000+00005+000940560000001+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03056+03060+03060-03060-02683+02754-10000-000940560014574+ 81CFXIBGO IBGO OOFC202406 202406 011600000000+00000+01020-01020-01020+01020+02040-02040-02039+ 82CFXIBGO IBGO OOFC202406 202406 011600002040+03060-03060-03051+03060+02754-02697+10000+001153050017680+ 81CFXIBGO IBGO OOFP202406 202406 011600000011-00005+00006-00005+00020-00004+00002-00006+00032- 82CFXIBGO IBGO OOFP202406 202406 011600000002+00001+00006+00048-00001-00002+00070-00031-001153050000006+ 81CFXIBGO IBGO OOFC202406 202406 011800000002-00000+01020-01020-01008+01020+02040-02040-02009+ 82CFXIBGO IBGO OOFC202406 202406 011800002040+03060-03060-02999+03060+02754-02624+09993+001153050015680+ 81CFXIBGO IBGO OOFP202406 202406 011800000024-00013+00011-00015+00042-00010+00002-00016+00067- 82CFXIBGO IBGO OOFP202406 202406 011800000004+00004+00017+00100-00005-00005+00138-00079-001153050000017+ 81CFXIBGO IBGO OOFC202406 202406 012000000031-00005+01030-01015-00957+01025+02039-02035-01932+ 82CFXIBGO IBGO OOFC202406 202406 012000002039+03055-03055-02891+03043+02753-02504+09893+001153050013685+ 81CFXIBGO IBGO OOFP202406 202406 012000000047-00030+00021-00036+00082-00020+00001-00039+00128- 82CFXIBGO IBGO OOFP202406 202406 012000000005+00012+00042+00189-00018-00013+00248-00183-001153050000045+ 81CFXIBGO IBGO OOFC202406 202406 012200000072-00044+01045-00969-00884+01045+02031-01989-01821+ 82CFXIBGO IBGO OOFC202406 202406 012200002032+03028-03009-02734+03001+02739-02336+09651+001153050011731+ 81CFXIBGO IBGO OOFP202406 202406 012200000081-00060+00032-00076+00144-00035+00005+00087+00226- 82CFXIBGO IBGO OOFP202406 202406 012200000001-00032+00093+00329-00053-00030+00408-00380-001153050000103+ 81CFXIBGO IBGO OOFC202406 202406 012400000110-00081+01055-00914-00812+01060+02018-01923-01707+ 82CFXIBGO IBGO OOFC202406 202406 012400002016+02997-02942-02570+02945+02719-02144+09391+001090190009798+ 81CFXIBGO IBGO OOFP202406 202406 012400000115-00092+00041-00121+00211-00048+00016+00140+00332- 82CFXIBGO IBGO OOFP202406 202406 012400000015-00059+00152+00484-00105-00050+00595-00611-001090190000171+ 81CFXIBGO IBGO OOFC202406 202406 012600000147-00117+01061-00861-00735+01070+02001-01858-01581+ 82CFXIBGO IBGO OOFC202406 202406 012600001989+02962-02869-02385+02866+02697-01908+09101+000981630007871+ 81CFXIBGO IBGO OOFP202406 202406 012600000150-00124+00047-00169+00284-00058+00032+00197+00452- 82CFXIBGO IBGO OOFP202406 202406 012600000041-00091+00214+00663-00180-00070+00828-00880-000981630000238+ 81CFXIBGO IBGO OOFC202406 202406 012700000167-00136+01063-00832-00692+01073+01989-01823-01509+ 82CFXIBGO IBGO OOFC202406 202406 012700001969+02941-02832-02276+02811+02685-01764+08932+000914620006909+ 81CFXIBGO IBGO OOFP202406 202406 012700000169-00142+00049-00195+00325-00061+00042+00228+00523- 82CFXIBGO IBGO OOFP202406 202406 012700000060-00110+00247+00769-00233-00080+00972-01041-000914620000272+ 81CFXIBGO IBGO OOFC202406 202406 012800000192-00162+01064-00791-00637+01076+01972-01773-01415+ 82CFXIBGO IBGO OOFC202406 202406 012800001936+02910-02776-02137+02730+02668-01593+08693+000855990005967+ 81CFXIBGO IBGO OOFP202406 202406 012800000194-00167+00050-00233+00379-00063+00059+00274+00614- 82CFXIBGO IBGO OOFP202406 202406 012800000092-00139+00297+00905-00312-00096+01142-01270-000855990000325+ 81CFXIBGO IBGO OOFC202406 202406 012900000222-00197+01062-00731-00566+01074+01944-01697-01296+ 82CFXIBGO IBGO OOFC202406 202406 012900001883+02862-02690-01961+02608+02641-01400+08349+000809090005058+ 81CFXIBGO IBGO OOFP202406 202406 012900000223-00200+00048-00290+00449-00061+00085+00344+00732- 82CFXIBGO IBGO OOFP202406 202406 012900000144-00185+00376+01079-00432-00122+01335-01604-000809090000411+ 81CFXIBGO IBGO OOFC202406 202406 013000000257-00242+01053-00647-00479+01062+01899-01586-01149+ 82CFXIBGO IBGO OOFC202406 202406 013000001797+02789-02561-01747+02431+02597-01194+07865+000776570004203+ 81CFXIBGO IBGO OOFP202406 202406 013000000258-00243+00039-00371+00534-00049+00129+00451+00877- 82CFXIBGO IBGO OOFP202406 202406 013000000229-00256+00498+01291-00607-00164+01542-02077-000776570000550+ 81CFXIBGO IBGO OOFC202406 202406 013100000292-00290+01032-00539-00382+01032+01832-01435-00982+ 82CFXIBGO IBGO OOFC202406 202406 013100001671+02683-02380-01506+02197+02533-00988+07235+000755400003417+ 81CFXIBGO IBGO OOFP202406 202406 013100000292-00290+00019-00477+00631-00019+00195+00597+01042- 82CFXIBGO IBGO OOFP202406 202406 013100000354-00359+00671+01530-00839-00225+01749-02697-000755400000757+ 81CFXIBGO IBGO OOFC202406 202406 013200000321-00332+00997-00415-00282+00976+01740-01250-00808+ 82CFXIBGO IBGO OOFC202406 202406 013200001504+02543-02151-01255+01915+02445-00793+06480+000740270002709+ 81CFXIBGO IBGO OOFP202406 202406 013200000320-00332+00016+00598+00730-00036-00286+00779+01216- 82CFXIBGO IBGO OOFP202406 202406 013200000520-00496+00894+01781-01121-00309+01947-03445-000740270001042+ 81CFXIBGO IBGO OOFC202406 202406 013300000339-00360+00943-00287-00188+00891+01621-01039-00637+ 82CFXIBGO IBGO OOFC202406 202406 013300001303+02366-01876-01008+01604+02331-00617+05630+000730470002092+ 81CFXIBGO IBGO OOFP202406 202406 013300000338-00360+00069+00725+00823-00121-00404+00987+01387- 82CFXIBGO IBGO OOFP202406 202406 013300000721-00672+01164+02028-01433-00418+02127-04292-000730470001417+ 81CFXIBGO IBGO OOFC202406 202406 013400000343-00365+00871-00168-00107+00780+01477-00817-00481+ 82CFXIBGO IBGO OOFC202406 202406 013400001083+02155-01570-00781+01291+02188-00468+04736+000726850001577+ 81CFXIBGO IBGO OOFP202406 202406 013400000343-00365+00141+00844+00905-00232-00547+01207+01544- 82CFXIBGO IBGO OOFP202406 202406 013400000942-00881+01468+02256-01749-00556+02282-05186-000726850001895+ 81CFXIBGO IBGO OOFC202406 202406 013500000332-00347+00784-00070-00044+00654+01314-00606-00347+ 82CFXIBGO IBGO OOFC202406 202406 013500000864+01920-01256-00585+00999+02022-00345+03856+000726200001160+ 81CFXIBGO IBGO OOFP202406 202406 013500000332-00347+00228+00942+00969-00359-00710+01418+01678- 82CFXIBGO IBGO OOFP202406 202406 013500001163-01116+01780+02454-02045-00719+02409-06067-000726200002469+ 81CFXIBGO IBGO OOFC202406 202406 013600000308-00310+00686-00000-00002-00524+01140-00421-00239+ 82CFXIBGO IBGO OOFC202406 202406 013600000661+01671-00958-00422+00743+01836-00247+03038+000726180000829+ 81CFXIBGO IBGO OOFP202406 202406 013600000308-00309+00326+01012+01015-00491-00884+01603+01788- 82CFXIBGO IBGO OOFP202406 202406 013600001370-01365+02078+02619-02307-00901+02511-06892-000726180003131+ 81CFXIBGO IBGO OOFC202406 202406 013700000275-00260+00584-00042+00031-00402+00965-00273-00156+ 82CFXIBGO IBGO OOFC202406 202406 013700000487+01421-00696-00295+00535+01637-00173+02321+000728800000579+ 81CFXIBGO IBGO OOFP202406 202406 013700000274-00259+00429+01054+01044-00616-01061+01753+01872- 82CFXIBGO IBGO OOFP202406 202406 013700001549-01616+02341+02749-02524-01099+02588-07618-000728800003874+ 81CFXIBGO IBGO OOFC202406 202406 013800000237-00209+00487-00060+00045-00300+00801-00165-00099+ 82CFXIBGO IBGO OOFC202406 202406 013800000352+01185-00485-00203+00380+01432-00120+01738+000737500000403+ 81CFXIBGO IBGO OOFP202406 202406 013800000236-00206+00528+01073+01059-00721-01227+01862+01931- 82CFXIBGO IBGO OOFP202406 202406 013800001691-01854+02554+02844-02690-01304+02642-08214-000737500004692+ 81CFXIBGO IBGO OOFC202406 202406 013900000201-00164+00401-00064+00049-00224+00658-00096-00062+ 82CFXIBGO IBGO OOFC202406 202406 013900000257+00979-00332-00141+00274+01231-00086+01302+000755900000287+ 81CFXIBGO IBGO OOFP202406 202406 013900000199-00159+00615+01076+01063-00802-01371+01932+01969- 82CFXIBGO IBGO OOFP202406 202406 013900001794-02064+02710+02910-02808-01505+02678-08664-000755900005572+ 81CFXIBGO IBGO OOFC202406 202406 014000000171-00132+00334-00060+00049-00173+00545-00055-00040+ 82CFXIBGO IBGO OOFC202406 202406 014000000196+00813-00230-00103+00208+01046-00065+01003+000787220000217+ 81CFXIBGO IBGO OOFP202406 202406 014000000168-00124+00685+01073+01063-00858-01487+01974+01992- 82CFXIBGO IBGO OOFP202406 202406 014000001863-02233+02814+02951-02882-01689+02701-08977-000787220006498+ 81CFXIBGO IBGO OOFC202406 202406 014200000131-00096+00248-00051+00043-00123+00401-00021-00021+ 82CFXIBGO IBGO OOFC202406 202406 014200000139+00595-00130-00066+00147+00759-00046+00689+000886770000155+ 81CFXIBGO IBGO OOFP202406 202406 014200000126-00085+00774+01062+01057-00915-01637+02010+02014- 82CFXIBGO IBGO OOFP202406 202406 014200001931-02458+02919+02991-02951-01979+02721-09315-000886770008430+ 81CFXIBGO IBGO OOFC202406 202406 014400000093-00062+00172-00037+00035-00076+00276-00003-00007+ 82CFXIBGO IBGO OOFC202406 202406 014400000085+00410-00064-00037+00089+00532-00028+00425+000941810000093+ 81CFXIBGO IBGO OOFP202406 202406 014400000084-00044+00857+01047+01047-00973-01770+02031+02029- 82CFXIBGO IBGO OOFP202406 202406 014400001993-02652+02990+03026-03013-02211+02740-09612-000941810010367+ 81CFXIBGO IBGO OOFC202406 202406 014600000055-00030+00100-00021+00023-00035+00161-00005+00001- 82CFXIBGO IBGO OOFC202406 202406 014600000038+00244-00022-00014+00039+00336-00012+00205+000941810000040+ 81CFXIBGO IBGO OOFP202406 202406 014600000038-00004+00940+01024+01032-01016-01899+02039+02039- 82CFXIBGO IBGO OOFP202406 202406 014600002036-02836+03040+03056-03056-02414+02753-09883-000941810012324+ 81CFXIBGO IBGO OOFC202406 202406 014800000030-00013+00054-00010+00013-00015+00088-00004+00002- 82CFXIBGO IBGO OOFC202406 202406 014800000015+00136-00006-00005+00016+00199-00005+00091+000941810000016+ 81CFXIBGO IBGO OOFP202406 202406 014800000005-00000-00999+01020+01020-01020-01989+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02964+03060+03060-03060-02561+02754-09992-000941810014320+ 81CFXIBGO IBGO OOFC202409 202409 012000000158-00107+01101-00890-00770+01091+02058-01898-01682+ 82CFXIBGO IBGO OOFC202409 202409 012000002061+03026-02918-02576+03014+02711-02364+09413+001218600015856+ 81CFXIBGO IBGO OOFP202409 202409 012000000180-00143+00103-00179+00270-00098+00037-00207+00374- 82CFXIBGO IBGO OOFP202409 202409 012000000043+00019+00230+00493-00026-00079+00372-00625-001218600000302+ 81CFXIBGO IBGO OOFC202409 202409 012200000195-00142+01118-00841-00711+01110+02057-01839-01598+ 82CFXIBGO IBGO OOFC202409 202409 012200002060+03010-02849-02463+02990+02691-02266+09233+001139110013925+ 81CFXIBGO IBGO OOFP202409 202409 012200000211-00171+00117-00216+00321-00114+00037-00252+00447- 82CFXIBGO IBGO OOFP202409 202409 012200000042+00032+00280+00593-00046-00097+00464-00775-001139110000365+ 81CFXIBGO IBGO OOFC202409 202409 012400000235-00182+01134-00786-00645+01130+02053-01771-01500+ 82CFXIBGO IBGO OOFC202409 202409 012400002056+02989-02770-02332+02956+02665-02144+09015+001055080012010+ 81CFXIBGO IBGO OOFP202409 202409 012400000247-00204+00132-00262+00381-00131+00034-00306+00536- 82CFXIBGO IBGO OOFP202409 202409 012400000039+00049+00341+00714-00076-00118+00580-00963-001055080000439+ 81CFXIBGO IBGO OOFC202409 202409 012600000285-00235+01152-00708-00558+01153+02043-01672-01373+ 82CFXIBGO IBGO OOFC202409 202409 012600002042+02955-02655-02158+02898+02625-01983+08702+000983530010145+ 81CFXIBGO IBGO OOFP202409 202409 012600000293-00251+00149-00328+00460-00151+00026-00388+00654- 82CFXIBGO IBGO OOFP202409 202409 012600000026+00079+00434+00877-00129-00152+00735-01243-000983530000560+ 81CFXIBGO IBGO OOFC202409 202409 012800000346-00307+01169-00596-00446+01176+02020-01526-01206+ 82CFXIBGO IBGO OOFC202409 202409 012800002008+02896-02481-01930+02797+02556-01776+08239+000932500008373+ 81CFXIBGO IBGO OOFP202409 202409 012800000351-00315+00164-00429+00566-00172+00004-00517+00813- 82CFXIBGO IBGO OOFP202409 202409 012800000006-00132+00585+01094-00224-00208+00938-01671-000932500000770+ 81CFXIBGO IBGO OOFC202409 202409 013000000413-00391+01176-00448-00315+01187+01973-01325-01004+ 82CFXIBGO IBGO OOFC202409 202409 013000001936+02800-02234-01654+02632+02450-01531+07594+000902550006743+ 81CFXIBGO IBGO OOFP202409 202409 013000000415-00395+00171-00566+00692-00183+00040+00702+01007- 82CFXIBGO IBGO OOFP202409 202409 013000000075-00222+00809+01362-00383-00299+01180-02283-000902550001118+ 81CFXIBGO IBGO OOFC202409 202409 013200000471-00468+01164-00287-00181+01170+01895-01090-00791+ 82CFXIBGO IBGO OOFC202409 202409 013200001814+02662-01935-01357+02397+02313-01268+06806+000875400005257+ 81CFXIBGO IBGO OOFP202409 202409 013200000472-00470+00160-00721+00823-00166+00115+00926+01217- 82CFXIBGO IBGO OOFP202409 202409 013200000193-00355+01091+01653-00613-00423+01443-03048-000875400001603+ 81CFXIBGO IBGO OOFC202409 202409 013400000512-00524+01125-00127-00057+01112+01782-00837-00580+ 82CFXIBGO IBGO OOFC202409 202409 013400001634+02479-01601-01057+02091+02148-00997+05896+000839240003904+ 81CFXIBGO IBGO OOFP202409 202409 013400000512-00524+00122-00877+00946-00109+00226+01173+01426- 82CFXIBGO IBGO OOFP202409 202409 013400000371-00533+01415+01952-00918-00578+01717-03943-000839240002219+ 81CFXIBGO IBGO OOFC202409 202409 013600000527-00544+01052-00018+00050-01000+01623-00575-00380+ 82CFXIBGO IBGO OOFC202409 202409 013600001388+02240-01234-00763+01711+01946-00732+04866+000799660002728+ 81CFXIBGO IBGO OOFP202409 202409 013600000527-00544+00049-01021+01053-00003-00383+01431+01626- 82CFXIBGO IBGO OOFP202409 202409 013600000619-00769+01776+02247-01301-00773+01991-04970-000799660003009+ 81CFXIBGO IBGO OOFC202409 202409 013800000509-00514+00940-00127+00126-00835+01418-00331-00212+ 82CFXIBGO IBGO OOFC202409 202409 013800001095+01944-00859-00506+01299+01697-00505+03784+000775680001819+ 81CFXIBGO IBGO OOFP202409 202409 013800000509-00514+00064+01130+01129-00170-00588+01675+01796- 82CFXIBGO IBGO OOFP202409 202409 013800000917-01065+02150+02508-01722-01016+02231-06060-000775680004068+ 81CFXIBGO IBGO OOFC202409 202409 014000000461-00442+00802-00178+00163-00651+01189-00147-00094+ 82CFXIBGO IBGO OOFC202409 202409 014000000811+01622-00539-00313+00931+01419-00338+02801+000772520001192+ 81CFXIBGO IBGO OOFP202409 202409 014000000460-00439+00204+01182+01168-00361-00821+01862+01918- 82CFXIBGO IBGO OOFP202409 202409 014000001213-01391+02474+02707-02109-01292+02417-07065-000772520005410+ 81CFXIBGO IBGO OOFC202409 202409 014200000395-00352+00659-00182+00169-00480+00963-00035-00023+ 82CFXIBGO IBGO OOFC202409 202409 014200000575+01310-00308-00183+00643+01144-00222+02004+000781720000775+ 81CFXIBGO IBGO OOFP202409 202409 014200000392-00344+00351+01186+01174-00543-01052+01977+01993- 82CFXIBGO IBGO OOFP202409 202409 014200001467-01710+02711+02845-02425-01567+02549-07896-000781720006968+ 81CFXIBGO IBGO OOFC202409 202409 014400000325-00266+00526-00160+00156-00343+00761-00020+00015- 82CFXIBGO IBGO OOFC202409 202409 014400000398+01034-00161-00101+00436+00897-00146+01406+000798530000505+ 81CFXIBGO IBGO OOFP202409 202409 014400000318-00249+00492+01162+01159-00697-01264+02036+02033- 82CFXIBGO IBGO OOFP202409 202409 014400001671-01998+02865+02934-02669-01820+02636-08540-000798530008680+ 81CFXIBGO IBGO OOFC202409 202409 014600000263-00197+00416-00131+00136-00245+00597-00041+00031- 82CFXIBGO IBGO OOFC202409 202409 014600000278+00810-00079-00055+00301+00691-00098+00993+000825630000340+ 81CFXIBGO IBGO OOFP202409 202409 014600000249-00168+00612+01128+01137-00816-01441+02058+02051- 82CFXIBGO IBGO OOFP202409 202409 014600001822-02237+02954+02987-02842-02032+02689-09005-000825630010504+ 81CFXIBGO IBGO OOFC202409 202409 014800000215-00151+00334-00106+00116-00184+00477-00045+00035- 82CFXIBGO IBGO OOFC202409 202409 014800000206+00645-00038-00030+00221+00536-00072+00734+000867330000248+ 81CFXIBGO IBGO OOFP202409 202409 014800000193-00109+00704+01097+01114-00899-01576+02063+02056- 82CFXIBGO IBGO OOFP202409 202409 014800001919-02419+03002+03017-02939-02195+02718-09316-000867330012407+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154820+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155651+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000156450+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000158253+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132300+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133426+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133680+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000135714+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03930+03930+03537-03537+10000+000694100016820+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000-00000+000694100000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03930+03930+03537-03532+10000+000694100014820+ 81CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000+00000+00006-00000+000694100000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03930+03930+03537-03458+10000+000694100012820+ 81CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00000-00000+00000+00079-00000+000694100000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014400002620+03930-03930-03929+03930+03537-03161+10000+000694100010820+ 81CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00004-00000+00000+00376-00000+000694100000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000000-00000-01310-01310-01310+01310+02620-02620-02614+ 82CFXIBYO IBYO OOFC202404 202404 014600002620+03930-03930-03899+03930+03537-02639+10000+000694100008820+ 81CFXIBYO IBYO OOFP202404 202404 014600000000-00000+00000+00000+00002-00000+00000+00000+00009- 82CFXIBYO IBYO OOFP202404 202404 014600000000+00000+00000+00035-00000+00000+00898-00000+000694100000000+ 81CFXIBYO IBYO OOFC202404 202404 014700000000-00000-01310-01310-01306+01310+02620-02620-02597+ 82CFXIBYO IBYO OOFC202404 202404 014700002620+03930-03930-03847+03930+03537-02345+10000+000694100007820+ 81CFXIBYO IBYO OOFP202404 202404 014700000001-00000+00000-00000+00007-00000+00000+00000+00027- 82CFXIBYO IBYO OOFP202404 202404 014700000000+00000+00000+00086-00000+00000+01192-00000+000694100000000+ 81CFXIBYO IBYO OOFC202404 202404 014800000002-00000-01310-01310-01293+01310+02620-02620-02555+ 82CFXIBYO IBYO OOFC202404 202404 014800002620+03930-03930-03741+03930+03537-02046+10000+000694100006820+ 81CFXIBYO IBYO OOFP202404 202404 014800000005-00000+00001-00000+00021-00000+00000-00000+00069- 82CFXIBYO IBYO OOFP202404 202404 014800000000+00000+00000+00192-00000+00000+01491-00001-000694100000000+ 81CFXIBYO IBYO OOFC202404 202404 014900000012-00000-01311-01310-01260+01310+02620-02620-02467+ 82CFXIBYO IBYO OOFC202404 202404 014900002620+03930-03930-03550+03929+03537-01746+10000+000694100005820+ 81CFXIBYO IBYO OOFP202404 202404 014900000016-00000+00004-00000+00054-00000+00000-00000+00156- 82CFXIBYO IBYO OOFP202404 202404 014900000000+00000+00000+00382-00001-00000+01791-00008-000694100000000+ 81CFXIBYO IBYO OOFC202404 202404 015000000038-00000+01318-01310-01187+01310+02620-02620-02304+ 82CFXIBYO IBYO OOFC202404 202404 015000002620+03930-03930-03243+03887+03537-01446+09969+000694100004821+ 81CFXIBYO IBYO OOFP202404 202404 015000000040-00003+00010-00003+00124-00002+00000-00003+00316- 82CFXIBYO IBYO OOFP202404 202404 015000000002+00002+00003+00686-00042-00001+02090-00045-000694100000003+ 81CFXIBYO IBYO OOFC202404 202404 015100000089-00010+01330-01300-01058+01320+02616-02610-02043+ 82CFXIBYO IBYO OOFC202404 202404 015100002612+03920-03920-02805+03579+03534-01149+09807+000694100003830+ 81CFXIBYO IBYO OOFP202404 202404 015100000089-00013+00021-00013+00252-00013+00003+00013+00575- 82CFXIBYO IBYO OOFP202404 202404 015100000006-00011+00013+01122-00348-00004+02387-00196-000694100000013+ 81CFXIBYO IBYO OOFC202404 202404 015200000167-00048+01340-01262-00860+01352+02594-02572-01678+ 82CFXIBYO IBYO OOFC202404 202404 015200002453+03885-03882-02251+02843+03523-00860+09350+000694100002868+ 81CFXIBYO IBYO OOFP202404 202404 015200000167-00051+00031-00051+00448-00044+00025+00051+00939- 82CFXIBYO IBYO OOFP202404 202404 015200000164-00044+00051+01675-01083-00015+02676-00645-000694100000051+ 81CFXIBYO IBYO OOFC202404 202404 015300000262-00156+01329-01153-00609+01351+02524-02463-01240+ 82CFXIBYO IBYO OOFC202404 202404 015300001919+03789-03773-01635+01977+03490-00593+08352+000694100001978+ 81CFXIBYO IBYO OOFP202404 202404 015300000262-00157+00020-00160+00700-00042+00094+00160+01377- 82CFXIBYO IBYO OOFP202404 202404 015300000698-00139+00160+02290-01950-00048+02943-01637-000694100000160+ 81CFXIBYO IBYO OOFC202404 202404 015400000339-00304+01279-00989-00353+01082+02404-02299-00786+ 82CFXIBYO IBYO OOFC202404 202404 015400001141+03639-03609-01009+01141+03441-00342+06913+000610060001141+ 81CFXIBYO IBYO OOFP202404 202404 015400000338-00304+00030+00322+00955-00226-00213+00322+01831- 82CFXIBYO IBYO OOFP202404 202404 015400001478-00288+00322+02917-02788-00097+03194-03074-000610060000322+ 81CFXIBYO IBYO OOFC202404 202404 015500000368-00417+01125-00606-00117+00524+02126-01916-00373+ 82CFXIBYO IBYO OOFC202404 202404 015500000525+03294-03226-00479+00525+03326-00157+04549+000569710000525+ 81CFXIBYO IBYO OOFP202404 202404 015500000368-00417+00183+00703+01191-00786-00491+00704+02245- 82CFXIBYO IBYO OOFP202404 202404 015500002096-00632+00704+03447-03406-00211+03380-05437-000569710000704+ 81CFXIBYO IBYO OOFC202404 202404 015600000311-00210+00863-00066-00000-00212+01679-01228-00142+ 82CFXIBYO IBYO OOFC202404 202404 015600000212+02718-02538-00193+00212+03120-00063+02325+000590140000212+ 81CFXIBYO IBYO OOFP202404 202404 015600000312-00209+00445+01243+01309-01100-00938+01390+02476- 82CFXIBYO IBYO OOFP202404 202404 015600002410-01207+01390+03734-03720-00417+03474-07663-000590140001390+ 81CFXIBYO IBYO OOFC202404 202404 015700000232-00109+00620-00060+00026-00110+01239-00466-00064+ 82CFXIBYO IBYO OOFC202404 202404 015700000110+02095-01642-00097+00110+02850-00033+01234+000686280000110+ 81CFXIBYO IBYO OOFP202404 202404 015700000233-00107+00688+01369+01335-01203-01378+02151+02554- 82CFXIBYO IBYO OOFP202404 202404 015700002513-01831+02284+03831-03823-00686+03505-08757-000686280002287+ 81CFXIBYO IBYO OOFC202404 202404 015800000142-00033+00387-00031+00028-00033+00828-00072-00016+ 82CFXIBYO IBYO OOFC202404 202404 015800000033+01504-00785-00029+00033+02573-00010+00459+000686280000033+ 81CFXIBYO IBYO OOFP202404 202404 015800000142-00030+00922+01339+01337-01280-01789+02545+02603- 82CFXIBYO IBYO OOFP202404 202404 015800002590-02422+03141+03901-03900-00963+03528-09538-000686280003210+ 81CFXIBYO IBYO OOFC202404 202404 015900000074-00008+00215-00008+00017-00008+00503-00002+00002+ 82CFXIBYO IBYO OOFC202404 202404 015900000008+00999-00193-00007+00008+02281-00002+00135+000686280000008+ 81CFXIBYO IBYO OOFP202404 202404 015900000073-00005+01095+01315+01326-01305-02116+02620+02618- 82CFXIBYO IBYO OOFP202404 202404 015900002615-02929+03734+03925-03925-01256+03535-09871-000686280004185+ 81CFXIBYO IBYO OOFC202404 202404 016000000034-00002+00107-00002+00008-00002+00279-00001+00000- 82CFXIBYO IBYO OOFC202404 202404 016000000002+00613-00017-00001+00002+01983-00000+00031+000686280000002+ 81CFXIBYO IBYO OOFP202404 202404 016000000031-00000+01205+01310+01316-01310-02342+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016000002620-03317+03913+03930-03930-01554+03537-09985-000686280005180+ 81CFXIBYO IBYO OOFC202404 202404 016100000014-00000+00048-00000+00003-00000+00141-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016100000000+00347-00000-00000+00000+01683-00000+00005+000686280000000+ 81CFXIBYO IBYO OOFP202404 202404 016100000010-00000+01266+01310+01311-01310-02482+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03585+03930+03930-03930-01854+03537-10000-000686280006180+ 81CFXIBYO IBYO OOFC202404 202404 016200000005-00000+00020-00000+00001-00000+00065-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016200000000+00181-00000+00000+00000+01384-00000+00000+000686280000000+ 81CFXIBYO IBYO OOFP202404 202404 016200000002-00000+01294+01310+01310-01310-02559+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03752+03930+03930-03930-02153+03537-10000-000686280007180+ 81CFXIBYO IBYO OOFC202404 202404 016400000000-00000+00002-00000+00000+00000+00011-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016400000000+00038-00000+00000+00000+00803-00000+00000+000686280000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000000+00000+01310+01310+01310-01310-02613+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03896+03930+03930-03930-02733+03537-10000-000686280009180+ 81CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016600000000+00006-00000+00000+00000+00329-00000+00000+000686280000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03928+03930+03930-03930-03208+03537-10000-000686280011180+ 81CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00000-00000+00000+00000+00077-00000+00000+000686280000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03930+03930+03930-03930-03460+03537-10000-000686280013180+ 81CFXIBYO IBYO OOFC202405 202405 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202405 202405 013800002620+03930-03930-03930+03930+03537-03536+10000+000583190017651+ 81CFXIBYO IBYO OOFP202405 202405 013800000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202405 202405 013800000000+00000+00000+00002-00000+00000+00004-00000+000583190000000+ 81CFXIBYO IBYO OOFC202405 202405 014000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202405 202405 014000002620+03930-03930-03930+03930+03537-03512+10000+000583190015651+ 81CFXIBYO IBYO OOFP202405 202405 014000000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202405 202405 014000000000+00000+00000+00009-00000+00000+00029-00000+000583190000000+ 81CFXIBYO IBYO OOFC202405 202405 014200000000-00000-01310-01310-01310+01310+02620-02620-02619+ 82CFXIBYO IBYO OOFC202405 202405 014200002620+03930-03930-03916+03930+03537-03417+10000+000583190013651+ 81CFXIBYO IBYO OOFP202405 202405 014200000003-00000+00001-00000+00007-00000+00000-00000+00016- 82CFXIBYO IBYO OOFP202405 202405 014200000000+00000-00000+00034-00000+00000+00123-00000+000583190000000+ 81CFXIBYO IBYO OOFC202405 202405 014400000000-00000-01310-01310-01303+01310+02620-02620-02589+ 82CFXIBYO IBYO OOFC202405 202405 014400002620+03930-03930-03849+03930+03537-03185+10000+000583190011651+ 81CFXIBYO IBYO OOFP202405 202405 014400000012-00000+00005-00000+00027-00000+00002-00000+00054- 82CFXIBYO IBYO OOFP202405 202405 014400000000+00001-00000+00104-00000+00000+00352-00000+000583190000000+ 81CFXIBYO IBYO OOFC202405 202405 014600000020-00000-01313-01310-01251+01310+02620-02620-02490+ 82CFXIBYO IBYO OOFC202405 202405 014600002620+03930-03930-03680+03930+03537-02789+10000+000583190009651+ 81CFXIBYO IBYO OOFP202405 202405 014600000042-00000+00020-00000+00082-00000+00009-00000+00153- 82CFXIBYO IBYO OOFP202405 202405 014600000000+00004-00000+00271-00000+00000+00746-00005-000583190000000+ 81CFXIBYO IBYO OOFC202405 202405 014700000050-00000-01326-01310-01197+01310+02622-02620-02398+ 82CFXIBYO IBYO OOFC202405 202405 014700002620+03930-03930-03536+03930+03537-02540+10000+000583190008651+ 81CFXIBYO IBYO OOFP202405 202405 014700000072-00002+00036-00002+00136-00002+00017-00002+00242- 82CFXIBYO IBYO OOFP202405 202405 014700000002+00007-00002+00411-00001+00000+00993-00018-000583190000002+ 81CFXIBYO IBYO OOFC202405 202405 014800000098-00000-01352-01310-01114+01310+02632-02620-02266+ 82CFXIBYO IBYO OOFC202405 202405 014800002620+03931-03930-03338+03930+03537-02269+09994+000583190007651+ 81CFXIBYO IBYO OOFP202405 202405 014800000118-00005+00061-00005+00215-00005+00029-00005+00369- 82CFXIBYO IBYO OOFP202405 202405 014800000005+00011-00005+00603-00005+00001+01263-00051-000583190000005+ 81CFXIBYO IBYO OOFC202405 202405 014900000171-00002+01393-01308-00995+01312+02652-02618-02086+ 82CFXIBYO IBYO OOFC202405 202405 014900002622+03937-03928-03080+03932+03536-01984+09917+000583190006653+ 81CFXIBYO IBYO OOFP202405 202405 014900000184-00013+00097-00013+00325-00013+00045-00013+00539- 82CFXIBYO IBYO OOFP202405 202405 014900000013+00016-00013+00851-00012+00004+01545-00130-000583190000013+ 81CFXIBYO IBYO OOFC202405 202405 015000000265-00019+01444-01291-00844+01329+02674-02601-01861+ 82CFXIBYO IBYO OOFC202405 202405 015000002639+03939-03911-02765+03939+03531-01696+09723+000583190005670+ 81CFXIBYO IBYO OOFP202405 202405 015000000272-00034+00143-00034+00469-00033+00064-00034+00757- 82CFXIBYO IBYO OOFP202405 202405 015000000033+00018-00034+01159-00019+00010+01833-00296-000583190000034+ 81CFXIBYO IBYO OOFC202405 202405 015100000376-00062+01501-01248-00663+01372+02692-02558-01593+ 82CFXIBYO IBYO OOFC202405 202405 015100002680+03930-03868-02398+03868+03518-01412+09390+000583190004713+ 81CFXIBYO IBYO OOFP202405 202405 015100000379-00077+00198-00077+00646-00077+00081-00077+01020- 82CFXIBYO IBYO OOFP202405 202405 015100000071+00010-00077+01520-00050-00023+02118-00606-000583190000077+ 81CFXIBYO IBYO OOFC202405 202405 015200000497-00149+01556-01161-00459+01459+02697-02471-01294+ 82CFXIBYO IBYO OOFC202405 202405 015200002700+03899-03781-01994+03537+03492-01139+08858+000583190003800+ 81CFXIBYO IBYO OOFP202405 202405 015200000498-00163+00252-00163+00847-00160+00086-00163+01317- 82CFXIBYO IBYO OOFP202405 202405 015200000090+00020+00163+01921-00377-00049+02393-01120-000583190000163+ 81CFXIBYO IBYO OOFC202405 202405 015300000615-00302+01595-01008-00249+01578+02674-02318-00981+ 82CFXIBYO IBYO OOFC202405 202405 015300002549+03829-03628-01576+02910+03446-00886+08083+000583190002953+ 81CFXIBYO IBYO OOFP202405 202405 015300000615-00312+00291-00313+01056-00274+00063-00313+01628- 82CFXIBYO IBYO OOFP202405 202405 015300000060-00089+00313+02338-01004-00094+02648-01884-000583190000313+ 81CFXIBYO IBYO OOFC202405 202405 015400000703-00463+01605-00847-00065+01619+02623-02157-00690+ 82CFXIBYO IBYO OOFC202405 202405 015400002081+03735-03467-01174+02114+03398-00634+07222+000535600002114+ 81CFXIBYO IBYO OOFP202405 202405 015400000703-00467+00301-00470+01239-00315+00013-00471+01918- 82CFXIBYO IBYO OOFP202405 202405 015400000528-00181+00471+02739-01808-00141+02901-02738-000535600000471+ 81CFXIBYO IBYO OOFC202405 202405 015500000769-00707+01575-00569-00110-01357+02513-01879-00401+ 82CFXIBYO IBYO OOFC202405 202405 015500001392+03565-03189-00776+01392+03315-00418+05981+000501550001392+ 81CFXIBYO IBYO OOFP202405 202405 015500000769-00708+00270-00744+01414-00053+00096+00744+02207- 82CFXIBYO IBYO OOFP202405 202405 015500001225-00350+00744+03138-02535-00223+03118-03974-000501550000744+ 81CFXIBYO IBYO OOFC202405 202405 015600000782-00766+01477-00147-00239-00814+02320-01457-00159+ 82CFXIBYO IBYO OOFC202405 202405 015600000814+03294-02767-00433+00814+03188-00244+04451+000472010000814+ 81CFXIBYO IBYO OOFP202405 202405 015600000782-00766+00173-01160+01544-00497-00289+01162+02450- 82CFXIBYO IBYO OOFP202405 202405 015600001807-00619+01162+03482-03117-00349+03293-05504-000472010001162+ 81CFXIBYO IBYO OOFC202405 202405 015700000727-00455+01306-00302+00294-00455+02036-00816-00009+ 82CFXIBYO IBYO OOFC202405 202405 015700000455+02910-02126-00207+00455+02996-00136+02960+000473240000455+ 81CFXIBYO IBYO OOFP202405 202405 015700000727-00449+00002-01606+01598-00861-00572+01798+02600- 82CFXIBYO IBYO OOFP202405 202405 015700002171-01002+01798+03709-03481-00539+03402-06999-000473240001798+ 81CFXIBYO IBYO OOFC202405 202405 015800000634-00273+01109-00263+00290-00273+01726-00126-00055- 82CFXIBYO IBYO OOFC202405 202405 015800000273+02487-01308-00094+00273+02750-00082+01919+000505810000273+ 81CFXIBYO IBYO OOFP202405 202405 015800000634-00264+00196+01566+01594-01046-00883+02483+02666- 82CFXIBYO IBYO OOFP202405 202405 015800002356-01426+02612+03824-03666-00784+03458-08048-000505810002613+ 81CFXIBYO IBYO OOFC202405 202405 015900000546-00194+00937-00190+00265-00194+01455-00082+00076- 82CFXIBYO IBYO OOFC202405 202405 015900000194+02108-00533-00045+00194+02474-00058+01341+000565470000194+ 81CFXIBYO IBYO OOFP202405 202405 015900000544-00181+00369+01490+01569-01129-01155+02692+02686- 82CFXIBYO IBYO OOFP202405 202405 015900002439-01806+03382+03874-03749-01058+03483-08634-000565470003530+ 81CFXIBYO IBYO OOFC202405 202405 016000000444-00115+00759-00114+00225-00115+01186-00093+00081- 82CFXIBYO IBYO OOFC202405 202405 016000000115+01739-00128-00008+00115+02198-00034+00844+000589380000115+ 81CFXIBYO IBYO OOFP202405 202405 016000000442-00099+00549+01409+01529-01211-01426+02703+02692- 82CFXIBYO IBYO OOFP202405 202405 016000002521-02177+03789+03912-03831-01331+03507-09143-000589380004448+ 81CFXIBYO IBYO OOFC202405 202405 016100000337-00055+00578-00055+00174-00055+00920-00054+00072- 82CFXIBYO IBYO OOFC202405 202405 016100000055+01377-00012+00011-00055+01919-00017+00457+000589380000055+ 81CFXIBYO IBYO OOFP202405 202405 016100000331-00040+00733+01349+01476-01270-01696+02659+02682- 82CFXIBYO IBYO OOFP202405 202405 016100002580-02543+03931+03932-03890-01609+03525-09550-000589380005389+ 81CFXIBYO IBYO OOFC202405 202405 016200000243-00025+00424-00025+00127-00025+00690-00025+00056- 82CFXIBYO IBYO OOFC202405 202405 016200000025+01059-00021+00016-00025+01638-00007+00228+000589380000025+ 81CFXIBYO IBYO OOFP202405 202405 016200000234-00011+00892+01321+01425-01299-01932+02631+02665- 82CFXIBYO IBYO OOFP202405 202405 016200002609-02867+03940+03937-03919-01890+03534-09803-000589380006360+ 81CFXIBYO IBYO OOFC202405 202405 016300000169-00010+00301-00010+00087-00010+00502-00010+00039- 82CFXIBYO IBYO OOFC202405 202405 016300000010+00792-00010+00014-00010+01362-00003+00105+000589380000010+ 81CFXIBYO IBYO OOFP202405 202405 016300000153-00001+01023+01310+01381-01309-02128+02620+02645- 82CFXIBYO IBYO OOFP202405 202405 016300002619-03143+03930+03934-03929-02168+03537-09949-000589380007350+ 81CFXIBYO IBYO OOFC202405 202405 016400000112-00004+00206-00004+00057-00004+00354-00004+00026- 82CFXIBYO IBYO OOFC202405 202405 016400000004+00577-00004+00010-00004+01098-00001+00044+000589380000004+ 81CFXIBYO IBYO OOFP202405 202405 016400000091-00000+01125+01310+01346-01310-02284+02620+02629- 82CFXIBYO IBYO OOFP202405 202405 016400002620-03367+03930+03930-03930-02434+03537-09998-000589380008349+ 81CFXIBYO IBYO OOFC202405 202405 016600000045-00001+00088-00001+00022-00001+00163-00001+00009- 82CFXIBYO IBYO OOFC202405 202405 016600000001+00284-00000+00004-00001+00640-00000+00006+000589380000001+ 81CFXIBYO IBYO OOFP202405 202405 016600000022-00000+01247+01310+01314-01310-02482+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03669+03930+03930-03930-02895+03537-10000-000589380010349+ 81CFXIBYO IBYO OOFC202405 202405 016800000016-00000+00034-00000+00007-00000+00068-00000+00003- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00127-00000+00001-00000+00312-00000+00000+000589380000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000001-00000+01298+01310+01310-01310-02578+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03830+03930+03930-03930-03226+03537-10000-000589380012349+ 81CFXIBYO IBYO OOFC202406 202406 013400000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202406 202406 013400002620+03930-03930-03927+03930+03537-03524+10000+000965920022450+ 81CFXIBYO IBYO OOFP202406 202406 013400000014-00000+00009-00000+00022-00000+00006-00000+00033- 82CFXIBYO IBYO OOFP202406 202406 013400000000+00004-00000+00050-00000+00000+00027-00001-000965920000000+ 81CFXIBYO IBYO OOFC202406 202406 013600000000+00000+01310-01310-01309+01310+02620-02620-02608+ 82CFXIBYO IBYO OOFC202406 202406 013600002620+03930-03930-03896+03930+03537-03490+10000+000965920020450+ 81CFXIBYO IBYO OOFP202406 202406 013600000030-00001+00020-00001+00045-00001+00012-00001+00067- 82CFXIBYO IBYO OOFP202406 202406 013600000001+00008-00001+00097-00001+00000+00061-00006-000965920000001+ 81CFXIBYO IBYO OOFC202406 202406 013800000008-00000+01310-01310-01283+01310+02620-02620-02560+ 82CFXIBYO IBYO OOFC202406 202406 013800002620+03930-03930-03821+03930+03537-03424+10000+000965920018450+ 81CFXIBYO IBYO OOFP202406 202406 013800000058-00004+00039-00004+00086-00004+00025-00004+00124- 82CFXIBYO IBYO OOFP202406 202406 013800000004+00015-00004+00176-00004+00001+00125-00019-000965920000004+ 81CFXIBYO IBYO OOFC202406 202406 014000000049-00000+01331-01310-01217+01310+02625-02620-02465+ 82CFXIBYO IBYO OOFC202406 202406 014000002620+03930-03930-03690+03930+03537-03311+10000+000965920016450+ 81CFXIBYO IBYO OOFP202406 202406 014000000106-00011+00071-00011+00153-00011+00046-00011+00217- 82CFXIBYO IBYO OOFP202406 202406 014000000011+00028-00011+00302-00010+00003+00233-00053-000965920000011+ 81CFXIBYO IBYO OOFC202406 202406 014200000135-00000+01389-01310-01098+01310+02660-02620-02305+ 82CFXIBYO IBYO OOFC202406 202406 014200002620+03946-03930-03480+03930+03537-03138+09955+000965920014450+ 81CFXIBYO IBYO OOFP202406 202406 014200000180-00029+00121-00029+00257-00029+00078-00029+00358- 82CFXIBYO IBYO OOFP202406 202406 014200000028+00046-00029+00488-00026+00009+00397-00128-000965920000029+ 81CFXIBYO IBYO OOFC202406 202406 014400000258-00023+01474-01287-00929+01333+02714-02597-02082+ 82CFXIBYO IBYO OOFC202406 202406 014400002643+03974-03907-03195+03953+03530-02900+09775+000965920012473+ 81CFXIBYO IBYO OOFP202406 202406 014400000284-00069+00192-00070+00404-00068+00121-00070+00556- 82CFXIBYO IBYO OOFP202406 202406 014400000064+00068-00070+00747-00053+00021+00624-00278-000965920000070+ 81CFXIBYO IBYO OOFC202406 202406 014600000405-00101+01571-01209-00723+01411+02769-02519-01808+ 82CFXIBYO IBYO OOFC202406 202406 014600002715+03994-03829-02843+03991+03507-02603+09462+000965920010551+ 81CFXIBYO IBYO OOFP202406 202406 014600000420-00151+00280-00153+00596-00143+00170-00154+00814- 82CFXIBYO IBYO OOFP202406 202406 014600000125+00085-00155+01081-00085+00046+00914-00547-000965920000155+ 81CFXIBYO IBYO OOFC202406 202406 014800000543-00210+01656-01100-00522+01513+02809-02410-01534+ 82CFXIBYO IBYO OOFC202406 202406 014800002782+03996-03720-02485+03996+03474-02273+09100+000920780008660+ 81CFXIBYO IBYO OOFP202406 202406 014800000551-00250+00360-00257+00789-00230+00207-00260+01079- 82CFXIBYO IBYO OOFP202406 202406 014800000184+00088-00261+01428-00089+00078+01241-00881-000920780000261+ 81CFXIBYO IBYO OOFC202406 202406 014900000608-00267+01692-01043-00424+01560+02823-02353-01397+ 82CFXIBYO IBYO OOFC202406 202406 014900002808+03992-03663-02303+03981+03457-02091+08906+000879730007717+ 81CFXIBYO IBYO OOFP202406 202406 014900000614-00299+00395-00310+00884-00272+00221-00313+01212- 82CFXIBYO IBYO OOFP202406 202406 014900000208+00084-00314+01606-00075+00094+01423-01066-000879730000314+ 81CFXIBYO IBYO OOFC202406 202406 015000000672-00324+01727-00985-00325+01606+02833-02295-01255+ 82CFXIBYO IBYO OOFC202406 202406 015000002829+03984-03605-02113+03948+03440-01891+08694+000829210006775+ 81CFXIBYO IBYO OOFP202406 202406 015000000676-00350+00428-00363+00981-00315+00231-00366+01352- 82CFXIBYO IBYO OOFP202406 202406 015000000228+00076-00367+01794-00043+00110+01622-01269-000829210000368+ 81CFXIBYO IBYO OOFC202406 202406 015100000745-00407+01764-00898-00208+01669+02840-02208-01089+ 82CFXIBYO IBYO OOFC202406 202406 015100002846+03966-03518-01891+03875+03413-01675+08400+000787900005862+ 81CFXIBYO IBYO OOFP202406 202406 015100000748-00427+00465-00444+01096-00375+00238-00449+01516- 82CFXIBYO IBYO OOFP202406 202406 015100000244+00060-00450+02013-00029-00135+01839-01554-000787900000450+ 81CFXIBYO IBYO OOFC202406 202406 015200000826-00525+01801-00765-00076+01746+02839-02075-00900+ 82CFXIBYO IBYO OOFC202406 202406 015200002839+03934-03385-01641+03725+03373-01451+07997+000757900004995+ 81CFXIBYO IBYO OOFP202406 202406 015200000828-00537+00501-00567+01226-00449+00237-00575+01702- 82CFXIBYO IBYO OOFP202406 202406 015200000238+00028-00577+02261-00176-00173+02064-01947-000757900000577+ 81CFXIBYO IBYO OOFC202406 202406 015300000907-00675+01830-00579-00062-01821+02823-01884-00699+ 82CFXIBYO IBYO OOFC202406 202406 015300002775+03879-03194-01374+03467+03316-01229+07480+000737370004186+ 81CFXIBYO IBYO OOFP202406 202406 015300000908-00681+00530-00740+01363-00522+00221-00757+01901- 82CFXIBYO IBYO OOFP202406 202406 015300000175+00025+00761+02526-00433-00228+02288-02456-000737370000762+ 81CFXIBYO IBYO OOFC202406 202406 015400000978-00839+01843-00352-00196-01859+02785-01631-00500+ 82CFXIBYO IBYO OOFC202406 202406 015400002620+03796-02941-01107+03092+03240-01018+06861+000720920003439+ 81CFXIBYO IBYO OOFP202406 202406 015400000978-00842+00543-00959+01495-00559+00184-00997+02100- 82CFXIBYO IBYO OOFP202406 202406 015400000021+00107+01006+02793-00808-00301+02504-03067-000720920001008+ 81CFXIBYO IBYO OOFC202406 202406 015500001031-00986+01835-00098-00314-01822+02721-01329-00313+ 82CFXIBYO IBYO OOFC202406 202406 015500002355+03682-02628-00850+02620+03146-00819+06160+000703160002752+ 81CFXIBYO IBYO OOFP202406 202406 015500001031-00986+00535-01206+01614-00523+00120-01286+02287- 82CFXIBYO IBYO OOFP202406 202406 015500000245-00220+01308+03049-01282-00392+02708-03763-000703160001314+ 81CFXIBYO IBYO OOFC202406 202406 015600001061-01078+01800-00161+00413-01680+02625-00986-00144+ 82CFXIBYO IBYO OOFC202406 202406 015600001983+03532-02253-00612+02094+03034-00635+05387+000681910002128+ 81CFXIBYO IBYO OOFP202406 202406 015600001061-01078+00500-01462+01713-00380+00025-01620+02456- 82CFXIBYO IBYO OOFP202406 202406 015600000619-00368+01669+03288-01817-00501+02898-04534-000681910001681+ 81CFXIBYO IBYO OOFC202406 202406 015700001063-01074+01733-00394+00486-01424+02493-00606-00000+ 82CFXIBYO IBYO OOFC202406 202406 015700001551+03340-01809-00401+01582+02896-00475+04555+000662220001587+ 81CFXIBYO IBYO OOFP202406 202406 015700001063-01074+00433-01693+01786-00123+00106+01996+02599- 82CFXIBYO IBYO OOFP202406 202406 015700001058-00559+02102+03500-02347-00635+03062-05366-000662220002133+ 81CFXIBYO IBYO OOFC202406 202406 015800001034-00954+01633-00540+00527-01111+02324-00227-00108- 82CFXIBYO IBYO OOFC202406 202406 015800001150+03105-01297-00231+01156+02725-00347+03717+000651500001157+ 81CFXIBYO IBYO OOFP202406 202406 015800001034-00953+00333-01839+01827-00197-00276+02373+02708- 82CFXIBYO IBYO OOFP202406 202406 015800001476-00794+02607+03672-02786-00800+03194-06208-000651500002694+ 81CFXIBYO IBYO OOFC202406 202406 015900000977-00765+01506-00560+00536-00822+02127-00066+00178- 82CFXIBYO IBYO OOFC202406 202406 015900000832+02839-00781-00106+00834+02526-00250+02945+000650590000834+ 81CFXIBYO IBYO OOFP202406 202406 015900000977-00760+00206-01859+01836-00497-00473+02665+02779- 82CFXIBYO IBYO OOFP202406 202406 015900001806-01060+03119+03798-03116-00995+03293-06986-000650590003364+ 81CFXIBYO IBYO OOFC202406 202406 016000000900-00577+01364-00489+00519-00596+01916-00219+00215- 82CFXIBYO IBYO OOFC202406 202406 016000000599+02559-00361-00021+00599+02306-00180+02285+000657260000599+ 81CFXIBYO IBYO OOFP202406 202406 016000000899-00565+00062-01788+01819-00737-00685+02819+02817- 82CFXIBYO IBYO OOFP202406 202406 016000002047-01342+03540+03884-03357-01211+03365-07655-000657260004123+ 81CFXIBYO IBYO OOFC202406 202406 016100000814-00427+01218-00391+00486-00434+01706-00256+00229- 82CFXIBYO IBYO OOFC202406 202406 016100000435+02281-00093-00031-00435+02076-00130+01756+000670820000435+ 81CFXIBYO IBYO OOFP202406 202406 016100000811-00403+00085+01685+01786-00907-00897+02858+02831- 82CFXIBYO IBYO OOFP202406 202406 016100002217-01622+03810+03937-03527-01439+03416-08195-000670820004953+ 81CFXIBYO IBYO OOFC202406 202406 016200000728-00322+01080-00305+00446-00325+01510-00237+00226- 82CFXIBYO IBYO OOFC202406 202406 016200000325+02022-00039+00059-00325+01844-00097+01359+000692350000325+ 81CFXIBYO IBYO OOFP202406 202406 016200000724-00288+00225+01593+01745-01022-01096+02837+02829- 82CFXIBYO IBYO OOFP202406 202406 016200002332-01884+03943+03967-03642-01670+03451-08605-000692350005838+ 81CFXIBYO IBYO OOFC202406 202406 016300000652-00253+00960-00243+00407-00255+01339-00205+00217- 82CFXIBYO IBYO OOFC202406 202406 016300000255+01795-00087+00073-00255+01623-00076+01078+000723060000255+ 81CFXIBYO IBYO OOFP202406 202406 016300000646-00214+00348+01524+01704-01096-01270+02803+02818- 82CFXIBYO IBYO OOFP202406 202406 016300002406-02115+03994+03981-03716-01891+03473-08898-000723060006764+ 81CFXIBYO IBYO OOFC202406 202406 016400000568-00184+00833-00180+00360-00185+01163-00162+00200- 82CFXIBYO IBYO OOFC202406 202406 016400000185+01565-00101+00080-00185+01412-00055+00814+000737500000185+ 81CFXIBYO IBYO OOFP202406 202406 016400000559-00141+00478+01451+01655-01169-01450+02755+02801- 82CFXIBYO IBYO OOFP202406 202406 016400002479-02349+04007+03989-03789-02103+03495-09178-000737500007691+ 81CFXIBYO IBYO OOFC202406 202406 016600000396-00079+00582-00078+00255-00079+00820-00076+00150- 82CFXIBYO IBYO OOFC202406 202406 016600000079+01119-00067+00074-00079+01017-00024+00395+000737500000079+ 81CFXIBYO IBYO OOFP202406 202406 016600000376-00037+00743+01347+01541-01273-01808+02657+02746- 82CFXIBYO IBYO OOFP202406 202406 016600002583-02811+03967+03981-03893-02502+03526-09646-000737500009587+ 81CFXIBYO IBYO OOFC202406 202406 016800000258-00030+00383-00030+00166-00030+00548-00030+00100- 82CFXIBYO IBYO OOFC202406 202406 016800000030+00762-00029+00054-00030+00685-00009+00173+000737500000030+ 81CFXIBYO IBYO OOFP202406 202406 016800000220-00001+00962+01311+01438-01309-02103+02621+02685- 82CFXIBYO IBYO OOFP202406 202406 016800002618-03193+03931+03955-03928-02843+03537-09918-000737500011552+ 81CFXIBYO IBYO OOFC202406 202406 017000000158-00011+00239-00011+00101-00011+00349-00011+00061- 82CFXIBYO IBYO OOFC202406 202406 017000000011+00495-00011+00034-00011+00429-00003+00068+000737500000011+ 81CFXIBYO IBYO OOFP202406 202406 017000000102-00000-01128+01310+01359-01310-02327+02620+02637- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03487+03930+03932-03930-03109+03537-10000-000737500013550+ 81CFXIBYO IBYO OOFC202409 202409 014000000548-00114+01721-01196-00603+01424+02913-02506-01732+ 82CFXIBYO IBYO OOFC202409 202409 014000002734+04124-03816-02834+04040+03503-03028+09511+001161280018367+ 81CFXIBYO IBYO OOFP202409 202409 014000000608-00265+00477-00273+00759-00251+00362-00279+00931- 82CFXIBYO IBYO OOFP202409 202409 014000000231+00263-00282+01127-00200+00079+00488-00549-001161280000287+ 81CFXIBYO IBYO OOFC202409 202409 014200000632-00158+01783-01152-00495+01468+02957-02462-01594+ 82CFXIBYO IBYO OOFC202409 202409 014200002778+04150-03772-02666+04074+03490-02922+09389+001082790016411+ 81CFXIBYO IBYO OOFP202409 202409 014200000682-00302+00530-00311+00855-00287+00399-00317+01054- 82CFXIBYO IBYO OOFP202409 202409 014200000262+00286-00321+01279-00226+00090+00587-00647-001082790000325+ 81CFXIBYO IBYO OOFC202409 202409 014400000722-00206+01849-01104-00376+01516+03001-02414-01445+ 82CFXIBYO IBYO OOFC202409 202409 014400002825+04177-03724-02479+04109+03475-02793+09250+000999390014459+ 81CFXIBYO IBYO OOFP202409 202409 014400000762-00342+00588-00352+00962-00325+00438-00358+01190- 82CFXIBYO IBYO OOFP202409 202409 014400000297+00308-00361+01450-00252+00103+00709-00762-000999390000364+ 81CFXIBYO IBYO OOFC202409 202409 014600000829-00274+01925-01036-00236+01584+03051-02346-01264+ 82CFXIBYO IBYO OOFC202409 202409 014600002885+04204-03656-02255+04149+03455-02627+09066+000920020012527+ 81CFXIBYO IBYO OOFP202409 202409 014600000859-00399+00657-00410+01091-00379+00482-00415+01357- 82CFXIBYO IBYO OOFP202409 202409 014600000344+00333-00418+01659-00286+00120+00868-00920-000920020000421+ 81CFXIBYO IBYO OOFC202409 202409 014800000955-00375+02013-00935-00066+01685+03106-02245-01047+ 82CFXIBYO IBYO OOFC202409 202409 014800002965+04230-03554-01984+04196+03424-02414+08808+000847270010629+ 81CFXIBYO IBYO OOFP202409 202409 014800000976-00484+00738-00497+01249-00458+00533-00503+01561- 82CFXIBYO IBYO OOFP202409 202409 014800000410+00357-00506+01916-00326+00146+01075-01148-000847270000508+ 81CFXIBYO IBYO OOFC202409 202409 015000001105-00538+02115-00772-00138-01830+03165-02082-00782+ 82CFXIBYO IBYO OOFC202409 202409 015000003069+04251-03392-01654+04236+03376-02146+08430+000786350008791+ 81CFXIBYO IBYO OOFP202409 202409 015000001117-00620+00834-00639+01443-00580+00588-00648+01813- 82CFXIBYO IBYO OOFP202409 202409 015000000502+00376-00651+02232-00362+00189+01339-01493-000786350000653+ 81CFXIBYO IBYO OOFC202409 202409 015200001273-00799+02222-00495-00374-02034+03215-01805-00474+ 82CFXIBYO IBYO OOFC202409 202409 015200003184+04251-03115-01267+04215+03292-01829+07871+000743930007068+ 81CFXIBYO IBYO OOFP202409 202409 015200001279-00842+00936-00882+01670-00761+00636-00899+02112- 82CFXIBYO IBYO OOFP202409 202409 015200000607+00377-00906+02607-00343+00263+01654-02020-000743930000909+ 81CFXIBYO IBYO OOFC202409 202409 015400001435-01136+02309-00076-00614-02248+03234-01359-00151+ 82CFXIBYO IBYO OOFC202409 202409 015400003220+04206-02669-00857+04015+03159-01489+07106+000718900005514+ 81CFXIBYO IBYO OOFP202409 202409 015400001436-01152+01020-01251+01905-00963+00654-01298+02429- 82CFXIBYO IBYO OOFP202409 202409 015400000642+00334-01318+03010-00148+00382+01996-02756-000718900001329+ 81CFXIBYO IBYO OOFC202409 202409 015600001556-01461+02347-00407+00822-02350+03193-00769-00146- 82CFXIBYO IBYO OOFC202409 202409 015600003045+04092-02028-00471+03537+02968-01159+06174+000703780004159+ 81CFXIBYO IBYO OOFP202409 202409 015600001556-01463+01058-01706+02110-01062+00615-01838+02722- 82CFXIBYO IBYO OOFP202409 202409 015600000468+00223-01901+03394-00329-00552+02334-03670-000703780001943+ 81CFXIBYO IBYO OOFC202409 202409 015800001612-01628+02316-00839+00968-02215+03076-00135-00382- 82CFXIBYO IBYO OOFC202409 202409 015800002606+03892-01252-00146+02838+02723-00865+05139+000698920003042+ 81CFXIBYO IBYO OOFP202409 202409 015800001612-01628+01027-02128+02256-00926+00499-02448+02958- 82CFXIBYO IBYO OOFP202409 202409 015800000027+00027-02631+03719-01040-00781+02639-04696-000698920002793+ 81CFXIBYO IBYO OOFC202409 202409 016000001595-01545+02210-01060+01038-01854+02882-00377+00538- 82CFXIBYO IBYO OOFC202409 202409 016000002029+03612-00498-00094-02116+02432-00627+04108+000703410002173+ 81CFXIBYO IBYO OOFP202409 202409 016000001595-01544+00922-02348+02327-00559+00306-02954+03116- 82CFXIBYO IBYO OOFP202409 202409 016000000568-00253+03369+03962-01798-01060+02895-05732-000703410003891+ 81CFXIBYO IBYO OOFC202409 202409 016200001511-01274+02040-01031+01037-01406+02626-00635+00617- 82CFXIBYO IBYO OOFC202409 202409 016200001470+03269-00055+00248-01496+02114-00440+03162+000709760001510+ 81CFXIBYO IBYO OOFP202409 202409 016200001510-01263+00750-02318+02326-00088+00048-03213+03196- 82CFXIBYO IBYO OOFP202409 202409 016200001173-00598+03921+04119-02480-01371+03102-06694-000709760005197+ 81CFXIBYO IBYO OOFC202409 202409 016400001377-00947+01827-00846+00980-00995+02330-00655+00631- 82CFXIBYO IBYO OOFC202409 202409 016400001015+02888-00333+00329-01022+01789-00300+02352+000718120001025+ 81CFXIBYO IBYO OOFP202409 202409 016400001373-00911+00532-02122+02266-00373-00254+03232+03211- 82CFXIBYO IBYO OOFP202409 202409 016400001683-00984+04205+04203-02993-01694+03256-07531-000718120006684+ 81CFXIBYO IBYO OOFC202409 202409 016600001218-00666+01595-00628+00887-00682+02023-00546+00600- 82CFXIBYO IBYO OOFC202409 202409 016600000688+02502-00392+00355-00690+01474-00203+01710+000731320000691+ 81CFXIBYO IBYO OOFP202409 202409 016600001206-00581+00292-01878+02169-00729-00571+03114+03178- 82CFXIBYO IBYO OOFP202409 202409 016600002039-01381+04265+04230-03349-02010+03363-08210-000731320008328+ 81CFXIBYO IBYO OOFC202409 202409 016800001055-00464+01371-00449+00781-00469+01732-00414+00545- 82CFXIBYO IBYO OOFC202409 202409 016800000472+02140-00344+00346-00472+01191-00139+01236+000751280000472+ 81CFXIBYO IBYO OOFP202409 202409 016800001033-00347+00055-01657+02055-00963-00876+02959+03118- 82CFXIBYO IBYO OOFP202409 202409 016800002273-01759+04210+04219-03583-02299+03433-08728-000751280010094+ 81CFXIBYO IBYO OOFC202409 202409 017000000908-00334+01174-00327+00680-00337+01479-00311+00485- 82CFXIBYO IBYO OOFC202409 202409 017000000338+01827-00276+00321-00338+00953-00100+00912+000780940000338+ 81CFXIBYO IBYO OOFP202409 202409 017000000873-00204+00158+01514+01943-01106-01147+02824+03050- 82CFXIBYO IBYO OOFP202409 202409 017000002416-02092+04126+04190-03726-02544+03476-09100-000780940011951+ 81CFXIBYO IBYO OOFC202409 202409 017200000790-00258+01016-00254+00596-00260+01277-00244+00431- 82CFXIBYO IBYO OOFC202409 202409 017200000261+01576-00223+00293-00261+00767-00077+00704+000822410000261+ 81CFXIBYO IBYO OOFP202409 202409 017200000739-00122+00333+01432+01847-01188-01370+02742+02987- 82CFXIBYO IBYO OOFP202409 202409 017200002498-02365+04052+04156-03808-02738+03500-09351-000822410013869+ 81CFXVX VXB FUT 202404 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202404 000000004100+06150-06150-06150+06150+05535-04334+10000+000000000144567+ 81CFXVX VXB FUT 202405 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202405 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000155371+ 81CFXVX VXB FUT 202406 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202406 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000162688+ 81CFXVX VXB FUT 202407 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202407 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000170507+ 81CFXVX VXB FUT 202408 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202408 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000175500+ 81CFXVX VXB FUT 202409 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202409 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000180313+ 81CFXVX VXB FUT 202410 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202410 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000205893+ 81CFXVX VXB FUT 202411 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202411 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000191250+ 81CFXVXM VXB FUT 202404 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202404 000000000410+00615-00615-00615+00615+00554-00433+10000+000000000144567+ 81CFXVXM VXB FUT 202405 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202405 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000155371+ 81CFXVXM VXB FUT 202406 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202406 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000162688+ 81CFXVXM VXB FUT 202407 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202407 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000170507+ 81CFXVXM VXB FUT 202408 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202408 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000175500+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04145+10000+000000000138250+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04362+10000+000000000145500+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04325+10000+000000000144250+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX17 VXW FUT 20240424 000000004100+06150-06150-06150+06150+05535-04595+10000+000000000153250+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX18 VXW FUT 20240501 000000004100+06150-06150-06150+06150+05535-04595+10000+000000000153250+