0 CFX 20240319SFC 202403191656U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000653200 T BRLBUSD$0000185013 T CADCUSD$0000737300 T CHFSUSD$0001125935 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001086350 T GBPLUSD$0001273000 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006626 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000605400 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0072781800250000006150300003000000000002740 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0069062100190000003950300003000005380079452 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0068658200160000003270300003000005380175342 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0067283300140000002830300003000005360249315 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0064850500120000002250300003000005330328767 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0060112500110000002340300003000005290424658 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0059718100100000002200300003000005260501370 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0056495700100000002060300003000005210578082 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0060475900100000002300300003000005160673973 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0076061200250000000000300003000005390021918 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0081484200250000000000300003000005390041096 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0074219400250000000000300003000005380060274 00100020240410VIX M 00000000N0000000 B CBOVIXW OOP 20240424 0079811200250000000000300003000005380098630 00100020240424VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000000+00000+00205-00205-00205+00205+00410-00410-00395+ 82CBOVIX VIX OOPC 20240320 001000000395+00615-00615-00395+00395+00553-00118+09959+024509770003947+ 81CBOVIX VIX OOPP 20240320 001000000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIX VIX OOPP 20240320 001000000015-00000+00000+00220-00220-00000+00300-00039-024509770000002+ 81CBOVIX VIX OOPC 20240320 001050000000+00000+00205-00205-00205+00205+00410-00410-00345+ 82CBOVIX VIX OOPC 20240320 001050000345+00615-00615-00345+00345+00553-00103+09927+022640560003448+ 81CBOVIX VIX OOPP 20240320 001050000000+00000+00000+00000+00000+00000+00000+00000+00065- 82CBOVIX VIX OOPP 20240320 001050000065-00000+00000+00270-00270-00000+00315-00070-022640560000004+ 81CBOVIX VIX OOPC 20240320 001100000001+00001+00204-00204-00206+00206+00409-00409-00295+ 82CBOVIX VIX OOPC 20240320 001100000295+00614-00614-00295+00295+00553-00089+09874+020701740002951+ 81CBOVIX VIX OOPP 20240320 001100000001+00001+00001+00001+00001+00001+00001+00001+00115- 82CBOVIX VIX OOPP 20240320 001100000115-00001+00001+00320-00320-00000+00329-00124-020701740000007+ 81CBOVIX VIX OOPC 20240320 001150000001+00001+00204-00204-00206+00206+00409-00409-00246+ 82CBOVIX VIX OOPC 20240320 001150000246+00614-00614-00246+00246+00553-00074+09783+018661850002456+ 81CBOVIX VIX OOPP 20240320 001150000001+00001+00001+00001+00001+00001+00001+00001+00164- 82CBOVIX VIX OOPP 20240320 001150000164-00001+00001+00369-00369-00000+00344-00215-018661850000011+ 81CBOVIX VIX OOPC 20240320 001200000002+00002+00203-00203-00196+00196+00408-00408-00196+ 82CBOVIX VIX OOPC 20240320 001200000196+00613-00613-00196+00196+00553-00059+09627+016473790001963+ 81CBOVIX VIX OOPP 20240320 001200000002+00002+00002+00002+00009-00009-00002+00002+00214- 82CBOVIX VIX OOPP 20240320 001200000214-00002+00002+00419-00419-00001+00359-00370-016473790000018+ 81CBOVIX VIX OOPC 20240320 001250000003+00003+00202-00202-00147+00147+00407-00407-00147+ 82CBOVIX VIX OOPC 20240320 001250000147+00612-00612-00147+00147+00553-00044+09360+014058640001474+ 81CBOVIX VIX OOPP 20240320 001250000003+00003+00003+00003+00058-00058-00003+00003+00263- 82CBOVIX VIX OOPP 20240320 001250000263-00003+00003+00468-00468-00001+00374-00637-014058640000029+ 81CBOVIX VIX OOPC 20240320 001300000005+00005+00200-00200-00099+00099+00405-00405-00099+ 82CBOVIX VIX OOPC 20240320 001300000099+00610-00610-00099+00099+00552-00030+08886+011260440000990+ 81CBOVIX VIX OOPP 20240320 001300000005+00005+00005+00005+00106-00106-00005+00005+00311- 82CBOVIX VIX OOPP 20240320 001300000311-00005+00005+00516-00516-00001+00388-01111-011260440000045+ 81CBOVIX VIX OOPC 20240320 001350000006+00006+00199-00199-00051+00051+00404-00404-00051+ 82CBOVIX VIX OOPC 20240320 001350000051+00609-00609-00051+00051+00552-00015+07963+007656630000510+ 81CBOVIX VIX OOPP 20240320 001350000007+00007+00007+00007+00154-00154-00007+00007+00359- 82CBOVIX VIX OOPP 20240320 001350000359-00007+00007+00564-00564-00002+00403-02034-007656630000065+ 81CBOVIX VIX OOPC 20240320 001400000017+00017+00182-00182-00017+00017+00387-00387-00017+ 82CBOVIX VIX OOPC 20240320 001400000017+00592-00592-00017+00017+00547-00005+04635+006899710000175+ 81CBOVIX VIX OOPP 20240320 001400000017+00017+00023+00023+00188-00188-00023+00023+00393- 82CBOVIX VIX OOPP 20240320 001400000393-00023+00023+00598-00598-00007+00413-05363-006899710000230+ 81CBOVIX VIX OOPC 20240320 001450000007+00007+00143-00143-00007+00007+00348-00348-00007+ 82CBOVIX VIX OOPC 20240320 001450000007+00553-00553-00007+00007+00535-00002+01944+008444410000065+ 81CBOVIX VIX OOPP 20240320 001450000006+00006+00062+00062+00199-00199-00062+00062+00404- 82CBOVIX VIX OOPP 20240320 001450000404-00062+00062+00609-00609-00019+00416-08054-008444410000620+ 81CBOVIX VIX OOPC 20240320 001500000004+00004+00096-00096-00004+00004+00301-00301-00004+ 82CBOVIX VIX OOPC 20240320 001500000004+00506-00506-00004+00004+00521-00001+00983+010572760000035+ 81CBOVIX VIX OOPP 20240320 001500000003+00003+00109+00109+00202-00202-00109+00109+00407- 82CBOVIX VIX OOPP 20240320 001500000407-00109+00109+00612-00612-00033+00417-09014-010572760001090+ 81CBOVIX VIX OOPC 20240320 001550000002+00002+00047-00047-00002+00002+00252-00252-00002+ 82CBOVIX VIX OOPC 20240320 001550000002+00457-00457-00002+00002+00506-00001+00538+012318490000020+ 81CBOVIX VIX OOPP 20240320 001550000002+00002+00158+00158+00203-00203-00158+00158+00408- 82CBOVIX VIX OOPP 20240320 001550000408-00158+00158+00613-00613-00047+00417-09459-012318490001575+ 81CBOVIX VIX OOPC 20240320 001600000002+00002+00002+00002+00002+00002+00203-00203-00002+ 82CBOVIX VIX OOPC 20240320 001600000002+00408-00408-00002+00002+00491-00000+00381+014511020000016+ 81CBOVIX VIX OOPP 20240320 001600000002+00002+00207+00207+00203-00203-00207+00207+00408- 82CBOVIX VIX OOPP 20240320 001600000408-00207+00207+00613-00613-00062+00418-09617-014511020002071+ 81CBOVIX VIX OOPC 20240320 001700000001+00001+00001+00001+00001+00001+00104-00104-00001+ 82CBOVIX VIX OOPC 20240320 001700000001+00309-00309-00001+00001+00462-00000+00164+017373490000007+ 81CBOVIX VIX OOPP 20240320 001700000001+00001+00206+00206+00204-00204-00306+00306+00409- 82CBOVIX VIX OOPP 20240320 001700000409-00306+00306+00614-00614-00092+00418-09834-017373490003062+ 81CBOVIX VIX OOPC 20240320 001800000000+00000+00000+00000+00000+00000+00004-00004-00000+ 82CBOVIX VIX OOPC 20240320 001800000000+00209-00209-00000+00000+00432-00000+00028+017373490000001+ 81CBOVIX VIX OOPP 20240320 001800000000+00000+00205+00205+00205-00205-00406+00406+00410- 82CBOVIX VIX OOPP 20240320 001800000410-00406+00406+00615-00615-00122+00418-09969-017373490004056+ 81CBOVIX VIX OOPC 20240320 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 001900000000+00109-00109-00000+00000+00402-00000+00003+017373490000000+ 81CBOVIX VIX OOPP 20240320 001900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 001900000410-00505+00505+00615-00615-00152+00418-09994-017373490005055+ 81CBOVIX VIX OOPC 20240320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002000000000+00009-00009-00000+00000+00372-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002000000410-00605+00605+00615-00615-00182+00418-09998-017373490006054+ 81CBOVIX VIX OOPC 20240320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002100000000+00000+00000+00000+00000+00342-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002100000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002100000410-00615+00615+00615-00615-00212+00418-09998-017373490007054+ 81CBOVIX VIX OOPC 20240320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002200000000+00000+00000+00000+00000+00312-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002200000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002200000410-00615+00615+00615-00615-00242+00418-09998-017373490008054+ 81CBOVIX VIX OOPC 20240320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002300000000+00000+00000+00000+00000+00282-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002300000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002300000410-00615+00615+00615-00615-00272+00418-09998-017373490009054+ 81CBOVIX VIX OOPC 20240320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002400000000+00000+00000+00000+00000+00252-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002400000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002400000410-00615+00615+00615-00615-00302+00418-09998-017373490010054+ 81CBOVIX VIX OOPC 20240320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002500000000+00000+00000+00000+00000+00222-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002500000410-00615+00615+00615-00615-00332+00418-09998-017373490011054+ 81CBOVIX VIX OOPC 20240320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002600000000+00000+00000+00000+00000+00192-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002600000410-00615+00615+00615-00615-00362+00418-09998-017373490012053+ 81CBOVIX VIX OOPC 20240320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002700000000+00000+00000+00000+00000+00162-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002700000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002700000410-00615+00615+00615-00615-00392+00418-09998-017373490013053+ 81CBOVIX VIX OOPC 20240320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002800000000+00000+00000+00000+00000+00132-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002800000410-00615+00615+00615-00615-00422+00418-09998-017373490014053+ 81CBOVIX VIX OOPC 20240320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 002900000000+00000+00000+00000+00000+00102-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 002900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 002900000410-00615+00615+00615-00615-00452+00418-09998-017373490015053+ 81CBOVIX VIX OOPC 20240320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003000000000+00000+00000+00000+00000+00072-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003000000410-00615+00615+00615-00615-00482+00418-09998-017373490016053+ 81CBOVIX VIX OOPC 20240320 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003100000000+00000+00000+00000+00000+00042-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003100000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003100000410-00615+00615+00615-00615-00512+00418-09998-017373490017053+ 81CBOVIX VIX OOPC 20240320 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003200000000+00000+00000+00000+00000+00012-00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003200000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003200000410-00615+00615+00615-00615-00542+00418-09998-017373490018053+ 81CBOVIX VIX OOPC 20240320 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003300000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003300000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003300000410-00615+00615+00615-00615-00553+00418-09998-017373490019052+ 81CBOVIX VIX OOPC 20240320 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003400000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003400000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003400000410-00615+00615+00615-00615-00553+00418-09998-017373490020052+ 81CBOVIX VIX OOPC 20240320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003500000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003500000410-00615+00615+00615-00615-00553+00418-09998-017373490021052+ 81CBOVIX VIX OOPC 20240320 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003600000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003600000410-00615+00615+00615-00615-00553+00418-09998-017373490022052+ 81CBOVIX VIX OOPC 20240320 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003700000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003700000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003700000410-00615+00615+00615-00615-00553+00418-09998-017373490023052+ 81CBOVIX VIX OOPC 20240320 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003800000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003800000410-00615+00615+00615-00615-00553+00418-09998-017373490024052+ 81CBOVIX VIX OOPC 20240320 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 003900000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 003900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 003900000410-00615+00615+00615-00615-00553+00418-09998-017373490025052+ 81CBOVIX VIX OOPC 20240320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 004000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 004000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 004000000410-00615+00615+00615-00615-00553+00418-09998-017373490026051+ 81CBOVIX VIX OOPC 20240320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 004250000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 004250000410-00615+00615+00615-00615-00553+00418-09998-017373490028551+ 81CBOVIX VIX OOPC 20240320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 004500000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 004500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 004500000410-00615+00615+00615-00615-00553+00418-09998-017373490031051+ 81CBOVIX VIX OOPC 20240320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 004750000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 004750000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240320 004750000410-00615+00615+00615-00615-00553+00418-09998-017373490033550+ 81CBOVIX VIX OOPC 20240320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 005000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 005000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 005000000411-00614+00614+00616-00616-00553+00418-09998-017373490036050+ 81CBOVIX VIX OOPC 20240320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 005500000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 005500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 005500000411-00614+00614+00616-00616-00553+00418-09998-017373490041049+ 81CBOVIX VIX OOPC 20240320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 006000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 006000000411-00614+00614+00616-00616-00553+00418-09998-017373490046048+ 81CBOVIX VIX OOPC 20240320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 006500000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 006500000411-00614+00614+00616-00616-00553+00418-09998-017373490051048+ 81CBOVIX VIX OOPC 20240320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 007000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 007000000411-00614+00614+00616-00616-00553+00418-09998-017373490056047+ 81CBOVIX VIX OOPC 20240320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 007500000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 007500000411-00614+00614+00616-00616-00553+00418-09998-017373490061046+ 81CBOVIX VIX OOPC 20240320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 008000000411-00614+00614+00616-00616-00553+00418-09998-017373490066046+ 81CBOVIX VIX OOPC 20240320 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 008500000411-00614+00614+00616-00616-00553+00418-09998-017373490071045+ 81CBOVIX VIX OOPC 20240320 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 009000000411-00614+00614+00616-00616-00553+00418-09998-017373490076044+ 81CBOVIX VIX OOPC 20240320 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 009500000411-00614+00614+00616-00616-00553+00418-09998-017373490081043+ 81CBOVIX VIX OOPC 20240320 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 010000000411-00614+00614+00616-00616-00553+00418-09998-017373490086043+ 81CBOVIX VIX OOPC 20240320 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 011000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 011000000411-00614+00614+00616-00616-00553+00418-09998-017373490096041+ 81CBOVIX VIX OOPC 20240320 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 012000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 012000000412-00613+00613+00617-00617-00553+00419-09998-017373490106040+ 81CBOVIX VIX OOPC 20240320 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 013000000412-00613+00613+00617-00617-00553+00419-09998-017373490116038+ 81CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 014000000412-00613+00613+00617-00617-00553+00419-09998-017373490126037+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 015000000412-00613+00613+00617-00617-00553+00419-09998-017373490136035+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 016000000412-00613+00613+00617-00617-00553+00419-09998-017373490146034+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 017000000412-00613+00613+00617-00617-00553+00419-09998-017373490156032+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+017373490000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 018000000412-00613+00613+00617-00617-00553+00419-09998-017373490166031+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00132-00130-00119+00132+00262-00261-00235+ 82CBOVIX VIX OOPC 20240417 001000000260+00392-00392-00336+00374+00354-00147+09817+006764080004915+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00001-00001+00012-00001+00000+00001+00027- 82CBOVIX VIX OOPP 20240417 001000000003-00001+00001+00057-00019-00000+00207-00140-006764080000015+ 81CBOVIX VIX OOPC 20240417 001050000006-00002+00132-00129-00116+00132+00262-00260-00227+ 82CBOVIX VIX OOPC 20240417 001050000258+00392-00391-00320+00363+00353-00133+09762+006319670004423+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00001-00002+00015-00001+00001+00002+00035- 82CBOVIX VIX OOPP 20240417 001050000004-00002+00002+00073-00030-00001+00221-00194-006319670000020+ 81CBOVIX VIX OOPC 20240417 001100000007-00003+00132-00129-00112+00132+00261-00260-00217+ 82CBOVIX VIX OOPC 20240417 001100000254+00391-00391-00301+00347+00353-00118+09689+005864660003931+ 81CBOVIX VIX OOPP 20240417 001100000007-00003+00001-00003+00020-00001+00001+00003+00045- 82CBOVIX VIX OOPP 20240417 001100000008-00002+00003+00092-00047-00001+00236-00268-005864660000027+ 81CBOVIX VIX OOPC 20240417 001150000009-00003+00133-00128-00106+00133+00261-00259-00205+ 82CBOVIX VIX OOPC 20240417 001150000249+00391-00390-00278+00322+00353-00103+09591+005394140003442+ 81CBOVIX VIX OOPP 20240417 001150000009-00003+00001-00003+00025-00001+00002+00003+00058- 82CBOVIX VIX OOPP 20240417 001150000013-00003+00003+00115-00071-00001+00251-00366-005394140000035+ 81CBOVIX VIX OOPC 20240417 001200000011-00004+00133-00127-00099+00133+00260-00258-00190+ 82CBOVIX VIX OOPC 20240417 001200000239+00390-00389-00251+00289+00353-00089+09461+004901500002954+ 81CBOVIX VIX OOPP 20240417 001200000011-00004+00001-00004+00032-00001+00002+00004+00073- 82CBOVIX VIX OOPP 20240417 001200000023-00004+00005+00142-00105-00001+00265-00495-004901500000045+ 81CBOVIX VIX OOPC 20240417 001250000015-00008+00132-00123-00088+00131+00258-00254-00168+ 82CBOVIX VIX OOPC 20240417 001250000219+00386-00385-00218+00247+00351-00075+09099+004846110002496+ 81CBOVIX VIX OOPP 20240417 001250000015-00008+00001-00008+00043-00000+00005+00008+00094- 82CBOVIX VIX OOPP 20240417 001250000043-00007+00008+00175-00146-00003+00279-00857-004846110000085+ 81CBOVIX VIX OOPC 20240417 001300000020-00016+00130-00112-00073+00126+00251-00243-00143+ 82CBOVIX VIX OOPC 20240417 001300000191+00377-00374-00185+00209+00348-00063+08387+005260240002108+ 81CBOVIX VIX OOPP 20240417 001300000020-00016+00001+00019+00058-00005-00011+00019+00119- 82CBOVIX VIX OOPP 20240417 001300000071-00016+00019+00208-00184-00006+00291-01569-005260240000195+ 81CBOVIX VIX OOPC 20240417 001350000024-00023+00127-00097-00060+00116+00242-00226-00121+ 82CBOVIX VIX OOPC 20240417 001350000165+00365-00357-00156+00177+00343-00053+07565+005677560001780+ 81CBOVIX VIX OOPP 20240417 001350000024-00023+00004+00034+00071-00015-00020+00036+00142- 82CBOVIX VIX OOPP 20240417 001350000098-00029+00036+00237-00216-00011+00301-02391-005677560000365+ 81CBOVIX VIX OOPC 20240417 001400000027-00029+00122-00080-00049+00105+00230-00205-00102+ 82CBOVIX VIX OOPC 20240417 001400000141+00349-00334-00133+00150+00336-00045+06731+006104920001513+ 81CBOVIX VIX OOPP 20240417 001400000027-00029+00010+00051+00082-00026-00032+00058+00161- 82CBOVIX VIX OOPP 20240417 001400000121-00045+00059+00261-00243-00018+00309-03226-006104920000595+ 81CBOVIX VIX OOPC 20240417 001450000028-00032+00115-00063-00040+00094+00217-00179-00087+ 82CBOVIX VIX OOPC 20240417 001450000123+00330-00306-00114+00130+00327-00039+05948+006641910001315+ 81CBOVIX VIX OOPP 20240417 001450000028-00032+00016+00068+00092-00037-00045+00083+00176- 82CBOVIX VIX OOPP 20240417 001450000139-00064+00088+00279-00263-00027+00315-04008-006641910000895+ 81CBOVIX VIX OOPC 20240417 001500000029-00033+00109-00049-00033+00085+00204-00155-00075+ 82CBOVIX VIX OOPC 20240417 001500000108+00311-00276-00100+00115+00317-00035+05276+007170500001160+ 81CBOVIX VIX OOPP 20240417 001500000029-00033+00022+00082+00099-00046-00059+00107+00187- 82CBOVIX VIX OOPP 20240417 001500000154-00083+00118+00294-00278-00037+00319-04680-007170500001238+ 81CBOVIX VIX OOPC 20240417 001550000029-00033+00102-00038-00027+00076+00191-00134-00065+ 82CBOVIX VIX OOPC 20240417 001550000095+00292-00247-00087+00101+00306-00031+04695+007577970001020+ 81CBOVIX VIX OOPP 20240417 001550000029-00033+00029+00093+00104-00055-00071+00128+00197- 82CBOVIX VIX OOPP 20240417 001550000167-00101+00146+00306-00292-00048+00323-05262-007577970001596+ 81CBOVIX VIX OOPC 20240417 001600000029-00032+00096-00029-00023+00069+00179-00115-00057+ 82CBOVIX VIX OOPC 20240417 001600000085+00274-00220-00077+00090+00295-00027+04207+008031100000915+ 81CBOVIX VIX OOPP 20240417 001600000029-00032+00035+00102+00109-00062-00083+00147+00205- 82CBOVIX VIX OOPP 20240417 001600000177-00119+00173+00316-00303-00059+00327-05749-008031100001989+ 81CBOVIX VIX OOPC 20240417 001700000027-00030+00085-00017-00016+00057+00157-00086-00045+ 82CBOVIX VIX OOPC 20240417 001700000070+00242-00175-00062+00074+00271-00023+03434+008840020000750+ 81CBOVIX VIX OOPP 20240417 001700000027-00030+00046+00114+00115-00074-00105+00176+00217- 82CBOVIX VIX OOPP 20240417 001700000192-00151+00219+00331-00319-00083+00332-06522-008840020002820+ 81CBOVIX VIX OOPC 20240417 001800000025-00027+00076-00010-00012+00049+00139-00066-00037+ 82CBOVIX VIX OOPC 20240417 001800000059+00215-00140-00052+00063+00248-00019+02882+009638560000640+ 81CBOVIX VIX OOPP 20240417 001800000025-00027+00055+00121+00119-00082-00123+00196+00225- 82CBOVIX VIX OOPP 20240417 001800000203-00178+00254+00341-00330-00106+00335-07074-009638560003706+ 81CBOVIX VIX OOPC 20240417 001900000023-00025+00068-00005-00009+00042+00124-00051-00031+ 82CBOVIX VIX OOPC 20240417 001900000050+00192-00113-00044+00054+00226-00016+02442+010281270000546+ 81CBOVIX VIX OOPP 20240417 001900000023-00025+00063+00126+00122-00089-00138+00211+00231- 82CBOVIX VIX OOPP 20240417 001900000212-00202+00280+00349-00340-00128+00338-07514-010281270004607+ 81CBOVIX VIX OOPC 20240417 002000000022-00023+00061-00003-00007+00037+00111-00041-00027+ 82CBOVIX VIX OOPC 20240417 002000000045+00172-00094-00039+00047+00206-00015+02126+010958910000484+ 81CBOVIX VIX OOPP 20240417 002000000022-00023+00070+00128+00124-00094-00151+00221+00236- 82CBOVIX VIX OOPP 20240417 002000000218-00221+00300+00355-00346-00148+00340-07831-010958910005541+ 81CBOVIX VIX OOPC 20240417 002100000020-00021+00055-00001-00006+00033+00100-00033-00023+ 82CBOVIX VIX OOPC 20240417 002100000039+00155-00078-00033+00041+00188-00013+01844+011472620000422+ 81CBOVIX VIX OOPP 20240417 002100000020-00020+00076+00130+00126-00098-00162+00229+00239- 82CBOVIX VIX OOPP 20240417 002100000224-00238+00315+00360-00352-00166+00341-08112-011472620006474+ 81CBOVIX VIX OOPC 20240417 002200000019-00019+00050-00001+00005+00030+00091-00027-00020+ 82CBOVIX VIX OOPC 20240417 002200000035+00141-00066-00030+00037+00172-00011+01639+012032610000380+ 81CBOVIX VIX OOPP 20240417 002200000019-00019+00081+00132+00127-00102-00171+00235+00242- 82CBOVIX VIX OOPP 20240417 002200000228-00252+00327+00364-00356-00182+00343-08317-012032610007428+ 81CBOVIX VIX OOPC 20240417 002300000017-00018+00046-00002+00004+00027+00084-00023-00018+ 82CBOVIX VIX OOPC 20240417 002300000032+00130-00057-00027+00034+00158-00011+01484+012607090000351+ 81CBOVIX VIX OOPP 20240417 002300000018-00018+00085+00133+00127-00104-00178+00239+00244- 82CBOVIX VIX OOPP 20240417 002300000230-00263+00336+00366-00359-00196+00344-08473-012607090008395+ 81CBOVIX VIX OOPC 20240417 002400000016-00016+00043-00002+00003+00025+00078-00020-00016+ 82CBOVIX VIX OOPC 20240417 002400000030+00120-00050-00025+00032+00146-00010+01353+013137870000325+ 81CBOVIX VIX OOPP 20240417 002400000017-00016+00088+00133+00128-00106-00185+00243+00246- 82CBOVIX VIX OOPP 20240417 002400000233-00273+00343+00369-00362-00208+00344-08603-013137870009365+ 81CBOVIX VIX OOPC 20240417 002500000015-00015+00040-00003+00003+00023+00072-00017-00015+ 82CBOVIX VIX OOPC 20240417 002500000027+00111-00044-00023+00029+00135-00009+01233+013594060000299+ 81CBOVIX VIX OOPP 20240417 002500000016-00015+00091+00134+00129-00108-00190+00245+00247- 82CBOVIX VIX OOPP 20240417 002500000235-00282+00349+00371-00365-00219+00345-08723-013594060010335+ 81CBOVIX VIX OOPC 20240417 002600000014-00014+00037-00003+00002+00021+00066-00014-00013+ 82CBOVIX VIX OOPC 20240417 002600000025+00103-00039-00021+00026+00125-00008+01121+013980230000274+ 81CBOVIX VIX OOPP 20240417 002600000015-00014+00094+00134+00129-00110-00196+00248+00249- 82CBOVIX VIX OOPP 20240417 002600000238-00290+00355+00373-00367-00229+00346-08835-013980230011305+ 81CBOVIX VIX OOPC 20240417 002700000014-00013+00034-00003+00002+00019+00062-00012-00012+ 82CBOVIX VIX OOPC 20240417 002700000023+00095-00034-00019+00024+00116-00008+01025+014348900000252+ 81CBOVIX VIX OOPP 20240417 002700000014-00013+00096+00134+00130-00112-00200+00250+00250- 82CBOVIX VIX OOPP 20240417 002700000240-00298+00359+00375-00369-00238+00347-08931-014348900012279+ 81CBOVIX VIX OOPC 20240417 002800000013-00013+00033-00003+00002+00018+00058-00011-00011+ 82CBOVIX VIX OOPC 20240417 002800000022+00090-00031-00018+00023+00108-00007+00959+014782860000239+ 81CBOVIX VIX OOPP 20240417 002800000013-00012+00098+00134+00130-00113-00204+00251+00251- 82CBOVIX VIX OOPP 20240417 002800000241-00303+00362+00376-00371-00246+00347-08998-014782860013261+ 81CBOVIX VIX OOPC 20240417 002900000012-00012+00031-00003+00001+00017+00055-00010-00011+ 82CBOVIX VIX OOPC 20240417 002900000020+00084-00028-00017+00022+00101-00007+00896+015174450000225+ 81CBOVIX VIX OOPP 20240417 002900000012-00012+00100+00134+00130-00114-00207+00252+00252- 82CBOVIX VIX OOPP 20240417 002900000242-00309+00365+00377-00372-00253+00347-09060-015174450014244+ 81CBOVIX VIX OOPC 20240417 003000000012-00011+00029-00003+00001+00016+00052-00009-00010+ 82CBOVIX VIX OOPC 20240417 003000000019+00080-00026-00016+00021+00095-00006+00841+015547660000214+ 81CBOVIX VIX OOPP 20240417 003000000012-00011+00102+00134+00130-00115-00210+00253+00253- 82CBOVIX VIX OOPP 20240417 003000000243-00313+00368+00378-00373-00259+00348-09115-015547660015228+ 81CBOVIX VIX OOPC 20240417 003100000011-00011+00028-00003+00001+00016+00049-00008-00009+ 82CBOVIX VIX OOPC 20240417 003100000018+00075-00023-00015+00019+00089-00006+00789+015884910000202+ 81CBOVIX VIX OOPP 20240417 003100000011-00011+00103+00134+00130-00116-00213+00254+00253- 82CBOVIX VIX OOPP 20240417 003100000244-00318+00370+00379-00374-00265+00348-09167-015884910016212+ 81CBOVIX VIX OOPC 20240417 003200000011-00010+00026-00003+00001+00015+00046-00007-00009+ 82CBOVIX VIX OOPC 20240417 003200000017+00071-00021-00014+00018+00084-00006+00742+016203310000191+ 81CBOVIX VIX OOPP 20240417 003200000011-00010+00105+00134+00131-00117-00216+00255+00254- 82CBOVIX VIX OOPP 20240417 003200000245-00322+00372+00380-00375-00270+00348-09215-016203310017197+ 81CBOVIX VIX OOPC 20240417 003300000010-00010+00025-00003+00001+00014+00044-00006-00008+ 82CBOVIX VIX OOPC 20240417 003300000016+00068-00020-00013+00018+00079-00005+00704+016539990000183+ 81CBOVIX VIX OOPP 20240417 003300000010-00010+00106+00134+00131-00117-00218+00256+00254- 82CBOVIX VIX OOPP 20240417 003300000246-00325+00373+00381-00376-00275+00349-09252-016539990018185+ 81CBOVIX VIX OOPC 20240417 003400000010-00010+00024-00003+00001+00013+00042-00006-00008+ 82CBOVIX VIX OOPC 20240417 003400000016+00065-00018-00012+00017+00075-00005+00668+016850560000175+ 81CBOVIX VIX OOPP 20240417 003400000010-00009+00107+00134+00131-00118-00220+00256+00255- 82CBOVIX VIX OOPP 20240417 003400000247-00328+00375+00381-00377-00279+00349-09288-016850560019172+ 81CBOVIX VIX OOPC 20240417 003500000009-00009+00023-00003+00001+00013+00040-00005-00007+ 82CBOVIX VIX OOPC 20240417 003500000015+00062-00017-00012+00016+00071-00005+00634+017136170000167+ 81CBOVIX VIX OOPP 20240417 003500000010-00009+00108+00134+00131-00119-00222+00257+00255- 82CBOVIX VIX OOPP 20240417 003500000248-00332+00376+00382-00378-00283+00349-09322-017136170020160+ 81CBOVIX VIX OOPC 20240417 003600000009-00009+00022-00003+00000+00012+00038-00005-00007+ 82CBOVIX VIX OOPC 20240417 003600000014+00059-00016-00011+00015+00068-00005+00601+017397730000159+ 81CBOVIX VIX OOPP 20240417 003600000009-00008+00109+00134+00131-00119-00224+00257+00256- 82CBOVIX VIX OOPP 20240417 003600000248-00334+00377+00382-00378-00286+00349-09355-017397730021148+ 81CBOVIX VIX OOPC 20240417 003700000009-00008+00021-00003+00000+00012+00037-00004-00007+ 82CBOVIX VIX OOPC 20240417 003700000014+00056-00015-00011+00015+00065-00005+00576+017689300000154+ 81CBOVIX VIX OOPP 20240417 003700000009-00008+00110+00134+00131-00120-00225+00258+00256- 82CBOVIX VIX OOPP 20240417 003700000249-00337+00378+00383-00379-00289+00350-09380-017689300022138+ 81CBOVIX VIX OOPC 20240417 003800000008-00008+00020-00003+00000+00011+00035-00004-00006+ 82CBOVIX VIX OOPC 20240417 003800000013+00054-00014-00010+00014+00062-00004+00552+017962330000148+ 81CBOVIX VIX OOPP 20240417 003800000009-00008+00111+00134+00131-00120-00227+00258+00256- 82CBOVIX VIX OOPP 20240417 003800000249-00339+00379+00383-00380-00292+00350-09404-017962330023129+ 81CBOVIX VIX OOPC 20240417 003900000008-00008+00019-00003+00000+00011+00034-00004-00006+ 82CBOVIX VIX OOPC 20240417 003900000013+00052-00013-00010+00014+00059-00004+00529+018217630000143+ 81CBOVIX VIX OOPP 20240417 003900000008-00008+00111+00134+00131-00121-00228+00258+00256- 82CBOVIX VIX OOPP 20240417 003900000250-00341+00380+00384-00380-00295+00350-09428-018217630024119+ 81CBOVIX VIX OOPC 20240417 004000000008-00008+00019-00003+00000+00010+00032-00003-00006+ 82CBOVIX VIX OOPC 20240417 004000000012+00050-00012-00010+00013+00056-00004+00506+018455780000138+ 81CBOVIX VIX OOPP 20240417 004000000008-00007+00112+00134+00131-00121-00229+00259+00257- 82CBOVIX VIX OOPP 20240417 004000000250-00343+00381+00384-00381-00298+00350-09450-018455780025109+ 81CBOVIX VIX OOPC 20240417 004250000007-00007+00017-00003+00000+00009+00029-00003-00005+ 82CBOVIX VIX OOPC 20240417 004250000011+00045-00011-00009+00012+00050-00004+00453+018979440000124+ 81CBOVIX VIX OOPP 20240417 004250000008-00007+00114+00134+00131-00122-00232+00259+00257- 82CBOVIX VIX OOPP 20240417 004250000252-00348+00382+00385-00382-00304+00350-09503-018979440027585+ 81CBOVIX VIX OOPC 20240417 004500000006-00006+00015-00003+00000-00008+00026-00002-00005+ 82CBOVIX VIX OOPC 20240417 004500000010+00041-00009-00008+00011+00045-00003+00402+019404870000111+ 81CBOVIX VIX OOPP 20240417 004500000007-00006+00115+00134+00132-00123-00235+00260+00258- 82CBOVIX VIX OOPP 20240417 004500000253-00352+00384+00386-00383-00309+00351-09554-019404870030061+ 81CBOVIX VIX OOPC 20240417 004750000006-00006+00014-00003+00000-00008+00024-00002-00004+ 82CBOVIX VIX OOPC 20240417 004750000009+00037-00008-00007+00010+00041-00003+00370+019900870000103+ 81CBOVIX VIX OOPP 20240417 004750000006-00005+00117+00133+00132-00124-00237+00260+00259- 82CBOVIX VIX OOPP 20240417 004750000254-00355+00385+00387-00384-00313+00351-09587-019900870032542+ 81CBOVIX VIX OOPC 20240417 005000000006-00005+00013-00003+00000-00007+00023-00001-00004+ 82CBOVIX VIX OOPC 20240417 005000000008+00035-00007-00006+00009+00038-00003+00341+020354810000095+ 81CBOVIX VIX OOPP 20240417 005000000006-00005+00118+00133+00132-00124-00239+00260+00259- 82CBOVIX VIX OOPP 20240417 005000000254-00358+00386+00387-00385-00316+00351-09616-020354810035024+ 81CBOVIX VIX OOPC 20240417 005500000005-00005+00011-00002+00000-00006+00019-00001-00003+ 82CBOVIX VIX OOPC 20240417 005500000007+00030-00005-00005+00008+00032-00002+00287+021089260000081+ 81CBOVIX VIX OOPP 20240417 005500000005-00004+00119+00133+00132-00125-00242+00261+00260- 82CBOVIX VIX OOPP 20240417 005500000256-00363+00387+00389-00386-00322+00352-09670-021089260039989+ 81CBOVIX VIX OOPC 20240417 006000000004-00004+00009-00002+00000-00005+00016-00001-00003+ 82CBOVIX VIX OOPC 20240417 006000000006+00025-00004-00004+00006+00026-00002+00236+021603260000067+ 81CBOVIX VIX OOPP 20240417 006000000005-00003+00121+00133+00132-00127-00245+00261+00260- 82CBOVIX VIX OOPP 20240417 006000000257-00368+00389+00390-00388-00327+00352-09720-021603260044953+ 81CBOVIX VIX OOPC 20240417 006500000004-00003+00008-00002+00000-00004+00014-00000-00002+ 82CBOVIX VIX OOPC 20240417 006500000005+00022-00003-00004+00005+00023-00002+00201+022115640000057+ 81CBOVIX VIX OOPP 20240417 006500000004-00003+00122+00132+00132-00127-00247+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000258-00371+00389+00390-00389-00331+00353-09756-022115640049922+ 81CBOVIX VIX OOPC 20240417 007000000003-00003+00007-00002+00000-00004+00013-00000-00002+ 82CBOVIX VIX OOPC 20240417 007000000005+00019-00003-00003+00005+00020-00002+00180+022731260000052+ 81CBOVIX VIX OOPP 20240417 007000000004-00002+00123+00132+00132-00128-00249+00261+00261- 82CBOVIX VIX OOPP 20240417 007000000258-00373+00390+00391-00389-00334+00353-09776-022731260054895+ 81CBOVIX VIX OOPC 20240417 007500000003-00003+00007-00002+00000-00004+00011-00000-00002+ 82CBOVIX VIX OOPC 20240417 007500000004+00018-00002-00003+00004+00018-00001+00162+023247150000047+ 81CBOVIX VIX OOPP 20240417 007500000004-00002+00124+00132+00132-00128-00250+00261+00261- 82CBOVIX VIX OOPP 20240417 007500000259-00375+00390+00391-00390-00336+00353-09795-023247150059869+ 81CBOVIX VIX OOPC 20240417 008000000003-00003+00006-00002+00000-00003+00010-00000+00002+ 82CBOVIX VIX OOPC 20240417 008000000004+00016-00002-00003+00004+00016-00001+00144+023671990000042+ 81CBOVIX VIX OOPP 20240417 008000000004-00002+00124+00132+00132-00129-00251+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000260-00377+00390+00392-00390-00338+00353-09813-023671990064843+ 81CBOVIX VIX OOPC 20240417 008500000002-00002+00005-00001+00000-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20240417 008500000003+00014-00002-00002+00003+00014-00001+00126+024006080000037+ 81CBOVIX VIX OOPP 20240417 008500000003-00001+00125+00131+00132-00129-00252+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000260-00378+00391+00392-00391-00340+00353-09830-024006080069816+ 81CBOVIX VIX OOPC 20240417 009000000002-00002+00005-00001+00000-00003+00008-00000+00001+ 82CBOVIX VIX OOPC 20240417 009000000003+00012-00001-00002+00003+00012-00001+00110+024247770000032+ 81CBOVIX VIX OOPP 20240417 009000000003-00001+00125+00131+00132-00130-00253+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000261-00380+00391+00392-00391-00341+00353-09847-024247770074790+ 81CBOVIX VIX OOPC 20240417 009500000002-00002+00004-00001+00000-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20240417 009500000002+00011-00001-00002+00003+00011-00001+00093+024390050000027+ 81CBOVIX VIX OOPP 20240417 009500000003-00001+00126+00131+00133-00130-00254+00261+00262- 82CBOVIX VIX OOPP 20240417 009500000261-00381+00391+00393-00392-00343+00354-09863-024390050079764+ 81CBOVIX VIX OOPC 20240417 010000000002-00001+00003-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20240417 010000000002+00009-00001-00001+00002+00009-00001+00077+024417650000022+ 81CBOVIX VIX OOPP 20240417 010000000003-00000+00126+00131+00133-00131-00255+00261+00263- 82CBOVIX VIX OOPP 20240417 010000000262-00383+00391+00393-00393-00345+00354-09880-024417650084737+ 81CBOVIX VIX OOPC 20240417 011000000001-00001+00003-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00007-00000-00001+00001+00007-00000+00052+024417650000014+ 81CBOVIX VIX OOPP 20240417 011000000003-00000-00127+00130+00133-00131-00257+00261+00263- 82CBOVIX VIX OOPP 20240417 011000000262-00385+00392+00394-00393-00347+00354-09905-024417650094687+ 81CBOVIX VIX OOPC 20240417 012000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00005-00000-00001+00001+00005-00000+00036+024417650000010+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00128+00130+00133-00132-00258+00261+00263- 82CBOVIX VIX OOPP 20240417 012000000263-00387+00392+00394-00394-00349+00354-09921-024417650104640+ 81CBOVIX VIX OOPC 20240417 013000000001-00000+00001-00000+00000-00001+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000001+00004-00000-00000+00001+00004-00000+00025+024417650000007+ 81CBOVIX VIX OOPP 20240417 013000000002-00001-00128+00130+00133-00132-00258+00261+00264- 82CBOVIX VIX OOPP 20240417 013000000263-00388+00392+00395-00394-00350+00354-09932-024417650114594+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00003-00000-00000+00000+00003-00000+00017+024417650000005+ 81CBOVIX VIX OOPP 20240417 014000000002-00001-00128+00130+00133-00133-00259+00261+00264- 82CBOVIX VIX OOPP 20240417 014000000264-00389+00391+00395-00395-00351+00354-09939-024417650124550+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00002-00000-00000+00000+00002-00000+00012+024417650000003+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 015000000264-00389+00391+00395-00395-00351+00355-09944-024417650134506+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00002-00000-00000+00000+00002-00000+00009+024417650000002+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 016000000264-00390+00391+00395-00395-00352+00355-09947-024417650144462+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000-00000+00000+00001-00000+00007+024417650000002+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 017000000264-00390+00391+00396-00395-00352+00355-09950-024417650154419+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000-00000+00000+00001-00000+00005+024417650000001+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00129+00134-00133-00259+00260+00265- 82CBOVIX VIX OOPP 20240417 018000000265-00390+00391+00396-00396-00352+00355-09952-024417650164376+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00110-00107-00099+00109+00217-00215-00199+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00323-00294+00322+00291-00174+09826+004768510005796+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240522 001000000000+00000+00001+00030-00002-00000+00118-00080-004768510000009+ 81CBOVIX VIX OOPC 20240522 001050000006-00001+00111-00107-00095+00109+00217-00215-00193+ 82CBOVIX VIX OOPC 20240522 001050000216+00324-00323-00283+00320+00291-00159+09773+004637780005307+ 81CBOVIX VIX OOPP 20240522 001050000006-00001+00003-00002+00013-00001+00001-00002+00023- 82CBOVIX VIX OOPP 20240522 001050000001+00000+00002+00041-00003-00000+00132-00132-004637780000015+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00112-00106-00091+00110+00217-00214-00185+ 82CBOVIX VIX OOPC 20240522 001100000216+00323-00322-00271+00317+00291-00145+09694+004509600004821+ 81CBOVIX VIX OOPP 20240522 001100000009-00002+00004-00002+00017-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20240522 001100000000+00001+00002+00053-00007-00001+00147-00211-004509600000025+ 81CBOVIX VIX OOPC 20240522 001150000011-00004+00113-00104-00085+00111+00217-00212-00176+ 82CBOVIX VIX OOPC 20240522 001150000216+00323-00320-00256+00311+00290-00130+09578+004383620004341+ 81CBOVIX VIX OOPP 20240522 001150000011-00004+00005-00004+00022-00003+00001-00004+00040- 82CBOVIX VIX OOPP 20240522 001150000000-00001+00004+00068-00013-00001+00161-00327-004383620000040+ 81CBOVIX VIX OOPC 20240522 001200000016-00007+00114-00101-00077+00113+00217-00209-00162+ 82CBOVIX VIX OOPC 20240522 001200000213+00321-00317-00236+00298+00289-00116+09349+004438300003881+ 81CBOVIX VIX OOPP 20240522 001200000016-00007+00006-00007+00030-00005+00001-00007+00054- 82CBOVIX VIX OOPP 20240522 001200000003-00003+00007+00088-00026-00002+00175-00556-004438300000075+ 81CBOVIX VIX OOPC 20240522 001250000021-00013+00116-00093-00067+00115+00215-00201-00146+ 82CBOVIX VIX OOPC 20240522 001250000207+00317-00309-00213+00279+00287-00104+08941+004726160003465+ 81CBOVIX VIX OOPP 20240522 001250000021-00013+00008-00015+00041-00007+00001+00015+00070- 82CBOVIX VIX OOPP 20240522 001250000009-00007+00015+00111-00045-00005+00188-00964-004726160000155+ 81CBOVIX VIX OOPC 20240522 001300000026-00020+00116-00083-00057+00116+00212-00189-00130+ 82CBOVIX VIX OOPC 20240522 001300000197+00312-00296-00191+00257+00283-00093+08435+005037790003095+ 81CBOVIX VIX OOPP 20240522 001300000026-00020+00008-00025+00051-00008+00004+00027+00086- 82CBOVIX VIX OOPP 20240522 001300000019-00012+00028+00133-00067-00008+00199-01471-005037790000280+ 81CBOVIX VIX OOPC 20240522 001350000030-00027+00116-00071-00047+00115+00208-00174-00115+ 82CBOVIX VIX OOPC 20240522 001350000185+00304-00280-00170+00235+00278-00083+07883+005345310002770+ 81CBOVIX VIX OOPP 20240522 001350000030-00027+00008-00037+00061-00007+00008+00042+00101- 82CBOVIX VIX OOPP 20240522 001350000031-00020+00044+00154-00089-00013+00208-02022-005345310000450+ 81CBOVIX VIX OOPC 20240522 001400000034-00033+00115-00058-00039+00111+00202-00157-00101+ 82CBOVIX VIX OOPC 20240522 001400000173+00295-00260-00152+00214+00272-00075+07310+005702460002499+ 81CBOVIX VIX OOPP 20240522 001400000034-00033+00007-00050+00069-00004+00014+00059+00115- 82CBOVIX VIX OOPP 20240522 001400000043-00029+00064+00172-00110-00020+00217-02595-005702460000675+ 81CBOVIX VIX OOPC 20240522 001450000036-00037+00113-00046-00031+00107+00196-00139-00089+ 82CBOVIX VIX OOPC 20240522 001450000161+00285-00239-00137+00196+00264-00068+06766+006046730002269+ 81CBOVIX VIX OOPP 20240522 001450000036-00037+00005-00062+00077-00001-00020+00077+00127- 82CBOVIX VIX OOPP 20240522 001450000055-00039+00085+00187-00128-00028+00224-03140-006046730000940+ 81CBOVIX VIX OOPC 20240522 001500000038-00040+00110-00036-00025+00103+00189-00123-00079+ 82CBOVIX VIX OOPC 20240522 001500000149+00275-00218-00123+00180+00256-00062+06264+006361940002069+ 81CBOVIX VIX OOPP 20240522 001500000038-00040+00002-00072+00083-00005-00027+00093+00137- 82CBOVIX VIX OOPP 20240522 001500000067-00049+00106+00201-00144-00036+00230-03641-006361940001235+ 81CBOVIX VIX OOPC 20240522 001550000039-00042+00107-00027-00021+00098+00183-00108-00071+ 82CBOVIX VIX OOPC 20240522 001550000139+00264-00198-00112+00166+00247-00057+05808+006730330001913+ 81CBOVIX VIX OOPP 20240522 001550000039-00042+00001+00081+00087-00010-00033+00108+00145- 82CBOVIX VIX OOPP 20240522 001550000077-00060+00126+00212-00158-00045+00234-04097-006730330001575+ 81CBOVIX VIX OOPC 20240522 001600000040-00043+00104-00020-00016+00093+00176-00095-00064+ 82CBOVIX VIX OOPC 20240522 001600000130+00254-00179-00102+00153+00238-00053+05397+007001300001760+ 81CBOVIX VIX OOPP 20240522 001600000040-00043+00004+00088+00092-00015-00040+00121+00152- 82CBOVIX VIX OOPP 20240522 001600000086-00070+00145+00222-00171-00054+00239-04509-007001300001917+ 81CBOVIX VIX OOPC 20240522 001700000040-00043+00098-00010-00010+00084+00163-00074-00052+ 82CBOVIX VIX OOPC 20240522 001700000114+00235-00148-00086+00133+00220-00046+04703+007592280001530+ 81CBOVIX VIX OOPP 20240522 001700000040-00043+00010+00098+00098-00024-00053+00142+00164- 82CBOVIX VIX OOPP 20240522 001700000102-00089+00176+00238-00191-00072+00246-05202-007592280002678+ 81CBOVIX VIX OOPC 20240522 001800000039-00042+00092-00003-00006+00076+00152-00058-00044+ 82CBOVIX VIX OOPC 20240522 001800000101+00217-00123-00074+00117+00203-00040+04141+008104130001345+ 81CBOVIX VIX OOPP 20240522 001800000039-00042+00016+00105+00102-00032-00064+00158+00172- 82CBOVIX VIX OOPP 20240522 001800000115-00107+00201+00250-00207-00088+00251-05765-008104130003483+ 81CBOVIX VIX OOPC 20240522 001900000038-00040+00086-00001+00003+00069+00141-00046-00037+ 82CBOVIX VIX OOPC 20240522 001900000090+00202-00103-00064+00104+00188-00036+03679+008562890001195+ 81CBOVIX VIX OOPP 20240522 001900000038-00040+00022+00109+00105-00039-00075+00170+00179- 82CBOVIX VIX OOPP 20240522 001900000126-00122+00221+00260-00220-00104+00256-06226-008562890004324+ 81CBOVIX VIX OOPC 20240522 002000000037-00038+00081-00005+00000+00063+00131-00037-00032+ 82CBOVIX VIX OOPC 20240522 002000000082+00187-00087-00056+00094+00173-00032+03294+008973400001070+ 81CBOVIX VIX OOPP 20240522 002000000037-00038+00027+00112+00108-00045-00085+00179+00185- 82CBOVIX VIX OOPP 20240522 002000000134-00136+00237+00268-00231-00118+00260-06611-008973400005189+ 81CBOVIX VIX OOPC 20240522 002100000036-00036+00076-00007+00001-00058+00123-00030-00027+ 82CBOVIX VIX OOPC 20240522 002100000074+00175-00075-00050+00084+00161-00029+02970+009347080000965+ 81CBOVIX VIX OOPP 20240522 002100000036-00036+00032+00115+00109-00050-00093+00186+00189- 82CBOVIX VIX OOPP 20240522 002100000142-00149+00249+00274-00240-00131+00263-06935-009347080006075+ 81CBOVIX VIX OOPC 20240522 002200000034-00034+00072-00008+00003-00054+00115-00025-00024+ 82CBOVIX VIX OOPC 20240522 002200000067+00163-00064-00044+00077+00149-00026+02693+009686410000875+ 81CBOVIX VIX OOPP 20240522 002200000034-00034+00036+00116+00111-00055-00101+00191+00192- 82CBOVIX VIX OOPP 20240522 002200000149-00161+00260+00280-00247-00143+00265-07213-009686410006976+ 81CBOVIX VIX OOPC 20240522 002300000033-00032+00068-00009+00004-00049+00108-00020-00021+ 82CBOVIX VIX OOPC 20240522 002300000062+00153-00056-00040+00070+00138-00024+02458+010010570000800+ 81CBOVIX VIX OOPP 20240522 002300000033-00032+00040+00117+00112-00059-00108+00196+00195- 82CBOVIX VIX OOPP 20240522 002300000154-00171+00268+00284-00254-00153+00268-07447-010010570007891+ 81CBOVIX VIX OOPC 20240522 002400000032-00030+00064-00010+00004-00046+00102-00017-00018+ 82CBOVIX VIX OOPC 20240522 002400000057+00144-00049-00036+00065+00129-00022+02263+010336730000740+ 81CBOVIX VIX OOPP 20240522 002400000032-00030+00044+00118+00112-00062-00114+00199+00198- 82CBOVIX VIX OOPP 20240522 002400000159-00180+00275+00288-00259-00162+00269-07642-010336730008822+ 81CBOVIX VIX OOPC 20240522 002500000030-00029+00061-00010+00005-00043+00096-00014-00016+ 82CBOVIX VIX OOPC 20240522 002500000053+00136-00043-00033+00060+00121-00020+02081+010601770000680+ 81CBOVIX VIX OOPP 20240522 002500000030-00029+00047+00118+00113-00065-00120+00202+00200- 82CBOVIX VIX OOPP 20240522 002500000163-00188+00281+00291-00265-00171+00271-07825-010601770009753+ 81CBOVIX VIX OOPC 20240522 002600000029-00027+00058-00010+00005-00040+00091-00011-00015+ 82CBOVIX VIX OOPC 20240522 002600000049+00128-00038-00030+00055+00113-00019+01926+010868680000631+ 81CBOVIX VIX OOPP 20240522 002600000029-00027+00050+00118+00113-00068-00125+00204+00202- 82CBOVIX VIX OOPP 20240522 002600000167-00196+00286+00294-00269-00179+00273-07979-010868680010694+ 81CBOVIX VIX OOPC 20240522 002700000028-00026+00055-00010+00005-00038+00086-00009-00013+ 82CBOVIX VIX OOPC 20240522 002700000046+00121-00034-00028+00052+00106-00018+01792+011127670000588+ 81CBOVIX VIX OOPP 20240522 002700000028-00026+00053+00118+00114-00071-00130+00206+00203- 82CBOVIX VIX OOPP 20240522 002700000170-00202+00290+00296-00273-00185+00274-08113-011127670011642+ 81CBOVIX VIX OOPC 20240522 002800000027-00025+00052-00010+00006-00035+00081-00008-00012+ 82CBOVIX VIX OOPC 20240522 002800000043+00115-00030-00025+00048+00100-00016+01664+011344300000546+ 81CBOVIX VIX OOPP 20240522 002800000027-00024+00056+00118+00114-00073-00134+00208+00204- 82CBOVIX VIX OOPP 20240522 002800000173-00209+00294+00299-00276-00192+00275-08241-011344300012590+ 81CBOVIX VIX OOPC 20240522 002900000026-00023+00050-00010+00006-00033+00078-00006-00011+ 82CBOVIX VIX OOPC 20240522 002900000040+00109-00027-00024+00045+00094-00015+01561+011585290000514+ 81CBOVIX VIX OOPP 20240522 002900000026-00023+00058+00118+00114-00075-00138+00209+00206- 82CBOVIX VIX OOPP 20240522 002900000176-00214+00297+00301-00279-00197+00276-08344-011585290013549+ 81CBOVIX VIX OOPC 20240522 003000000025-00022+00047-00010+00006-00031+00074-00005-00010+ 82CBOVIX VIX OOPC 20240522 003000000038+00104-00025-00022+00042+00089-00014+01462+011793190000482+ 81CBOVIX VIX OOPP 20240522 003000000025-00022+00060+00118+00114-00077-00142+00210+00207- 82CBOVIX VIX OOPP 20240522 003000000178-00220+00299+00302-00282-00203+00277-08443-011793190014508+ 81CBOVIX VIX OOPC 20240522 003100000024-00021+00045-00010+00006-00030+00070-00004-00009+ 82CBOVIX VIX OOPC 20240522 003100000036+00099-00022-00020+00040+00084-00014+01374+011997090000454+ 81CBOVIX VIX OOPP 20240522 003100000024-00021+00062+00118+00114-00078-00145+00211+00207- 82CBOVIX VIX OOPP 20240522 003100000180-00225+00302+00304-00284-00207+00278-08531-011997090015470+ 81CBOVIX VIX OOPC 20240522 003200000023-00020+00043-00010+00006-00028+00067-00003-00008+ 82CBOVIX VIX OOPC 20240522 003200000034+00094-00020-00019+00037+00080-00013+01290+012172730000426+ 81CBOVIX VIX OOPP 20240522 003200000023-00020+00064+00118+00114-00080-00149+00212+00208- 82CBOVIX VIX OOPP 20240522 003200000183-00229+00304+00305-00287-00212+00279-08615-012172730016433+ 81CBOVIX VIX OOPC 20240522 003300000022-00019+00042-00010+00006-00027+00064-00003-00007+ 82CBOVIX VIX OOPC 20240522 003300000032+00090-00018-00018+00035+00075-00012+01218+012357070000403+ 81CBOVIX VIX OOPP 20240522 003300000022-00019+00066+00117+00114-00082-00152+00213+00209- 82CBOVIX VIX OOPP 20240522 003300000184-00233+00305+00307-00289-00216+00280-08687-012357070017400+ 81CBOVIX VIX OOPC 20240522 003400000021-00019+00040-00010+00006-00025+00062-00002-00007+ 82CBOVIX VIX OOPC 20240522 003400000030+00087-00017-00017+00034+00072-00011+01157+012553250000384+ 81CBOVIX VIX OOPP 20240522 003400000022-00018+00068+00117+00114-00083-00154+00214+00210- 82CBOVIX VIX OOPP 20240522 003400000186-00237+00307+00308-00290-00220+00280-08748-012553250018372+ 81CBOVIX VIX OOPC 20240522 003500000021-00018+00038-00009+00006-00024+00059-00002-00006+ 82CBOVIX VIX OOPC 20240522 003500000029+00083-00015-00016+00032+00069-00011+01099+012729240000365+ 81CBOVIX VIX OOPP 20240522 003500000021-00018+00069+00117+00114-00084-00156+00214+00210- 82CBOVIX VIX OOPP 20240522 003500000187-00241+00308+00309-00292-00223+00281-08806-012729240019344+ 81CBOVIX VIX OOPC 20240522 003600000020-00017+00037-00009+00006-00023+00057-00001-00006+ 82CBOVIX VIX OOPC 20240522 003600000028+00080-00014-00015+00030+00065-00010+01042+012885740000347+ 81CBOVIX VIX OOPP 20240522 003600000020-00017+00071+00117+00114-00085-00159+00214+00211- 82CBOVIX VIX OOPP 20240522 003600000189-00244+00310+00310-00294-00226+00281-08863-012885740020316+ 81CBOVIX VIX OOPC 20240522 003700000019-00016+00035-00009+00006-00022+00054-00001-00005+ 82CBOVIX VIX OOPC 20240522 003700000026+00076-00013-00014+00029+00062-00010+00987+013023230000328+ 81CBOVIX VIX OOPP 20240522 003700000020-00016+00072+00117+00114-00086-00161+00215+00211- 82CBOVIX VIX OOPP 20240522 003700000190-00247+00311+00310-00295-00229+00282-08918-013023230021288+ 81CBOVIX VIX OOPC 20240522 003800000019-00016+00034-00009+00006-00021+00052-00000-00005+ 82CBOVIX VIX OOPC 20240522 003800000025+00073-00012-00013+00027+00059-00009+00933+013145940000310+ 81CBOVIX VIX OOPP 20240522 003800000019-00015+00074+00116+00114-00087-00163+00215+00212- 82CBOVIX VIX OOPP 20240522 003800000192-00251+00312+00311-00297-00232+00282-08972-013145940022260+ 81CBOVIX VIX OOPC 20240522 003900000018-00015+00033-00008+00006-00020+00050-00000-00004+ 82CBOVIX VIX OOPC 20240522 003900000023+00070-00011-00012+00026+00056-00009+00881+013250440000291+ 81CBOVIX VIX OOPP 20240522 003900000018-00015+00075+00116+00114-00089-00166+00216+00212- 82CBOVIX VIX OOPP 20240522 003900000193-00254+00313+00312-00299-00235+00283-09024-013250440023233+ 81CBOVIX VIX OOPC 20240522 004000000017-00014+00031-00008+00006-00019+00048-00000+00004+ 82CBOVIX VIX OOPC 20240522 004000000022+00067-00010-00011+00025+00054-00008+00841+013387820000278+ 81CBOVIX VIX OOPP 20240522 004000000018-00014+00076+00116+00114-00089-00168+00216+00212- 82CBOVIX VIX OOPP 20240522 004000000194-00256+00314+00313-00300-00238+00283-09064-013387820024210+ 81CBOVIX VIX OOPC 20240522 004250000016-00013+00029-00008+00005-00017+00044-00001+00003+ 82CBOVIX VIX OOPC 20240522 004250000020+00061-00008-00010+00022+00048-00007+00744+013670200000246+ 81CBOVIX VIX OOPP 20240522 004250000016-00013+00079+00115+00114-00091-00172+00216+00213- 82CBOVIX VIX OOPP 20240522 004250000197-00262+00316+00314-00303-00243+00284-09161-013670200026654+ 81CBOVIX VIX OOPC 20240522 004500000015-00012+00026-00007+00005-00015+00040-00001+00003+ 82CBOVIX VIX OOPC 20240522 004500000018+00056-00007-00009+00020+00044-00007+00666+013949580000220+ 81CBOVIX VIX OOPP 20240522 004500000015-00011+00081+00115+00114-00093-00176+00217+00214- 82CBOVIX VIX OOPP 20240522 004500000199-00268+00317+00316-00305-00248+00285-09239-013949580029105+ 81CBOVIX VIX OOPC 20240522 004750000014-00011+00024-00007+00005-00014+00036-00001+00002+ 82CBOVIX VIX OOPC 20240522 004750000016+00051-00005-00008+00017+00039-00006+00593+014166140000195+ 81CBOVIX VIX OOPP 20240522 004750000014-00010+00083+00114+00113-00095-00179+00217+00214- 82CBOVIX VIX OOPP 20240522 004750000201-00273+00318+00317-00307-00252+00286-09312-014166140031557+ 81CBOVIX VIX OOPC 20240522 005000000013-00010+00022-00006+00005-00012+00034-00001+00002+ 82CBOVIX VIX OOPC 20240522 005000000014+00047-00004-00007+00016+00036-00005+00534+014383400000175+ 81CBOVIX VIX OOPP 20240522 005000000013-00009+00085+00114+00113-00096-00182+00217+00215- 82CBOVIX VIX OOPP 20240522 005000000202-00277+00319+00318-00309-00256+00286-09372-014383400034013+ 81CBOVIX VIX OOPC 20240522 005500000011-00008+00019-00005+00004-00010+00029-00002+00001+ 82CBOVIX VIX OOPC 20240522 005500000012+00040-00003-00005+00013+00030-00004+00443+014807520000145+ 81CBOVIX VIX OOPP 20240522 005500000012-00008+00088+00113+00113-00098-00187+00217+00215- 82CBOVIX VIX OOPP 20240522 005500000205-00283+00320+00319-00312-00261+00287-09463-014807520038936+ 81CBOVIX VIX OOPC 20240522 006000000010-00007+00017-00005+00004-00009+00025-00002+00001+ 82CBOVIX VIX OOPC 20240522 006000000010+00035-00002-00005+00011+00026-00004+00380+015235050000125+ 81CBOVIX VIX OOPP 20240522 006000000010-00007+00090+00112+00113-00100-00190+00217+00216- 82CBOVIX VIX OOPP 20240522 006000000206-00288+00321+00320-00313-00266+00288-09525-015235050043869+ 81CBOVIX VIX OOPC 20240522 006500000009-00006+00015-00004+00004-00008+00022-00002+00001+ 82CBOVIX VIX OOPC 20240522 006500000009+00031-00002-00004+00010+00022-00003+00329+015600090000108+ 81CBOVIX VIX OOPP 20240522 006500000009-00006+00092+00112+00112-00101-00193+00217+00216- 82CBOVIX VIX OOPP 20240522 006500000208-00292+00322+00321-00315-00269+00289-09577-015600090048806+ 81CBOVIX VIX OOPC 20240522 007000000008-00006+00014-00004+00003-00007+00020-00002+00000+ 82CBOVIX VIX OOPC 20240522 007000000008+00028-00001-00003+00009+00020-00003+00294+015989840000097+ 81CBOVIX VIX OOPP 20240522 007000000009-00005+00094+00111+00112-00102-00195+00217+00216- 82CBOVIX VIX OOPP 20240522 007000000209-00295+00322+00321-00316-00271+00289-09612-015989840053748+ 81CBOVIX VIX OOPC 20240522 007500000007-00005+00012-00004+00003-00006+00018-00002+00000+ 82CBOVIX VIX OOPC 20240522 007500000007+00026-00001-00003+00008+00018-00003+00260+016301080000087+ 81CBOVIX VIX OOPP 20240522 007500000008-00004+00095+00111+00112-00103-00197+00217+00217- 82CBOVIX VIX OOPP 20240522 007500000210-00298+00322+00322-00317-00274+00289-09645-016301080058690+ 81CBOVIX VIX OOPC 20240522 008000000007-00005+00011-00003+00003-00006+00017-00002+00000+ 82CBOVIX VIX OOPC 20240522 008000000006+00023-00001-00002+00007+00016-00002+00228+016536610000076+ 81CBOVIX VIX OOPP 20240522 008000000007-00004+00096+00110+00112-00103-00199+00217+00217- 82CBOVIX VIX OOPP 20240522 008000000211-00300+00322+00322-00318-00276+00290-09677-016536610063633+ 81CBOVIX VIX OOPC 20240522 008500000006-00004+00010-00003+00003-00005+00015-00001+00000+ 82CBOVIX VIX OOPC 20240522 008500000005+00020-00000-00002+00006+00014-00002+00197+016698330000065+ 81CBOVIX VIX OOPP 20240522 008500000007-00003+00097+00110+00112-00104-00200+00216+00217- 82CBOVIX VIX OOPP 20240522 008500000212-00303+00323+00323-00319-00278+00290-09708-016698330068575+ 81CBOVIX VIX OOPC 20240522 009000000005-00004+00009-00003+00002-00004+00014-00001+00000- 82CBOVIX VIX OOPC 20240522 009000000005+00019-00000-00002+00005+00013-00002+00181+016977350000060+ 81CBOVIX VIX OOPP 20240522 009000000007-00003+00098+00110+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000212-00304+00323+00323-00320-00279+00290-09724-016977350073523+ 81CBOVIX VIX OOPC 20240522 009500000005-00003+00008-00003+00002-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20240522 009500000005+00017-00000-00002+00005+00012-00002+00166+017215580000055+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00098+00109+00111-00105-00202+00216+00217- 82CBOVIX VIX OOPP 20240522 009500000213-00305+00323+00323-00320-00280+00290-09739-017215580078471+ 81CBOVIX VIX OOPC 20240522 010000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240522 010000000004+00016-00000-00002+00005+00011-00001+00151+017414290000050+ 81CBOVIX VIX OOPP 20240522 010000000006-00002+00099+00109+00111-00105-00203+00216+00217- 82CBOVIX VIX OOPP 20240522 010000000213-00307+00323+00324-00321-00281+00290-09755-017414290083419+ 81CBOVIX VIX OOPC 20240522 011000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000003+00013-00000+00001+00004+00009-00001+00122+017689230000040+ 81CBOVIX VIX OOPP 20240522 011000000005-00001+00100+00109+00111-00106-00205+00216+00218- 82CBOVIX VIX OOPP 20240522 011000000214-00309+00323+00324-00322-00283+00291-09784-017689230093316+ 81CBOVIX VIX OOPC 20240522 012000000003-00002+00005-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000003+00011-00000+00001+00003+00007-00001+00093+017786020000030+ 81CBOVIX VIX OOPP 20240522 012000000005-00000+00101+00108+00111-00107-00207+00215+00218- 82CBOVIX VIX OOPP 20240522 012000000215-00312+00323+00325-00323-00284+00291-09812-017786020103212+ 81CBOVIX VIX OOPC 20240522 013000000003-00002+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000002+00009-00000+00001+00002+00005-00001+00069+017786020000022+ 81CBOVIX VIX OOPP 20240522 013000000004-00000-00102+00107+00111-00108-00208+00215+00218- 82CBOVIX VIX OOPP 20240522 013000000216-00314+00322+00325-00324-00286+00291-09836-017786020113110+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00007-00000+00000+00002+00004-00000+00052+017786020000016+ 81CBOVIX VIX OOPP 20240522 014000000004-00001-00103+00107+00111-00108-00209+00215+00218- 82CBOVIX VIX OOPP 20240522 014000000216-00315+00322+00325-00324-00287+00292-09853-017786020123010+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00005-00000+00000+00001+00003-00000+00040+017786020000012+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00103+00107+00111-00109-00210+00215+00218- 82CBOVIX VIX OOPP 20240522 015000000217-00317+00322+00326-00325-00288+00292-09866-017786020132913+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00004-00000+00000+00001+00003-00000+00031+017786020000009+ 81CBOVIX VIX OOPP 20240522 016000000003-00001-00104+00106+00111-00109-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00317+00322+00326-00325-00288+00292-09875-017786020142816+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00002-00000+00024+017786020000007+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 017000000218-00318+00322+00326-00326-00289+00292-09882-017786020152720+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00001+00002-00000+00018+017786020000005+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00104+00106+00111-00110-00211+00214+00219- 82CBOVIX VIX OOPP 20240522 018000000218-00319+00322+00326-00326-00289+00292-09887-017786020162625+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00085+00094+00188-00185-00173+ 82CBOVIX VIX OOPC 20240618 001000000187+00280-00278-00258+00279+00251-00189+09793+004337380006470+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00008-00001+00001-00001+00013- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00021-00000+00000+00062-00073-004337380000009+ 81CBOVIX VIX OOPC 20240618 001050000007-00002+00097-00091-00082+00095+00188-00185-00168+ 82CBOVIX VIX OOPC 20240618 001050000187+00280-00278-00250+00279+00251-00177+09738+004303420005984+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00004-00002+00011-00002+00002-00002+00018- 82CBOVIX VIX OOPP 20240618 001050000001+00000-00002+00029-00000-00001+00075-00128-004303420000017+ 81CBOVIX VIX OOPC 20240618 001100000009-00003+00098-00090-00077+00096+00188-00183-00161+ 82CBOVIX VIX OOPC 20240618 001100000188+00280-00276-00240+00278+00250-00163+09654+004270790005504+ 81CBOVIX VIX OOPP 20240618 001100000009-00003+00005-00003+00016-00003+00002-00003+00025- 82CBOVIX VIX OOPP 20240618 001100000002+00000-00003+00039-00002-00001+00088-00212-004270790000030+ 81CBOVIX VIX OOPC 20240618 001150000012-00005+00100-00088-00072+00097+00189-00181-00153+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00274-00229+00275+00250-00150+09532+004239370005030+ 81CBOVIX VIX OOPP 20240618 001150000012-00005+00006-00005+00021-00004+00003-00005+00033- 82CBOVIX VIX OOPP 20240618 001150000002+00000+00005+00050-00004-00001+00102-00335-004239370000050+ 81CBOVIX VIX OOPC 20240618 001200000016-00008+00102-00084-00065+00099+00189-00177-00143+ 82CBOVIX VIX OOPC 20240618 001200000188+00278-00270-00214+00270+00249-00137+09322+004325620004577+ 81CBOVIX VIX OOPP 20240618 001200000016-00008+00008-00009+00028-00006+00003-00009+00043- 82CBOVIX VIX OOPP 20240618 001200000002+00001+00009+00065-00009-00003+00115-00544-004325620000090+ 81CBOVIX VIX OOPC 20240618 001250000022-00014+00104-00078-00057+00102+00189-00170-00130+ 82CBOVIX VIX OOPC 20240618 001250000186+00276-00263-00197+00261+00246-00124+08984+004569340004164+ 81CBOVIX VIX OOPP 20240618 001250000021-00014+00011-00016+00036-00009+00003-00016+00056- 82CBOVIX VIX OOPP 20240618 001250000000-00003+00017+00083-00018-00005+00127-00883-004569340000170+ 81CBOVIX VIX OOPC 20240618 001300000027-00020+00105-00068-00048+00105+00188-00159-00117+ 82CBOVIX VIX OOPC 20240618 001300000182+00273-00251-00179+00250+00243-00113+08571+004836170003790+ 81CBOVIX VIX OOPP 20240618 001300000026-00020+00012-00025+00045-00012+00001-00027+00069- 82CBOVIX VIX OOPP 20240618 001300000004-00007+00028+00100-00030-00009+00138-01295-004836170000290+ 81CBOVIX VIX OOPC 20240618 001350000031-00027+00106-00058-00040+00106+00185-00146-00104+ 82CBOVIX VIX OOPC 20240618 001350000176+00268-00236-00162+00236+00238-00103+08104+005149430003467+ 81CBOVIX VIX OOPP 20240618 001350000031-00027+00013-00035+00054-00013+00001+00040+00082- 82CBOVIX VIX OOPP 20240618 001350000010-00012+00043+00117-00043-00013+00148-01763-005149430000460+ 81CBOVIX VIX OOPC 20240618 001400000035-00033+00106-00047-00032+00106+00183-00132-00093+ 82CBOVIX VIX OOPC 20240618 001400000170+00262-00220-00147+00222+00232-00095+07637+005431040003179+ 81CBOVIX VIX OOPP 20240618 001400000035-00033+00013-00046+00061-00013+00004+00054+00093- 82CBOVIX VIX OOPP 20240618 001400000017-00017+00059+00132-00057-00019+00157-02229-005431040000665+ 81CBOVIX VIX OOPC 20240618 001450000038-00037+00106-00037-00026+00104+00179-00118-00083+ 82CBOVIX VIX OOPC 20240618 001450000162+00255-00203-00134+00209+00226-00087+07178+005720090002930+ 81CBOVIX VIX OOPP 20240618 001450000038-00037+00013-00056+00067-00011+00007+00068+00103- 82CBOVIX VIX OOPP 20240618 001450000024-00024+00077+00145-00070-00026+00164-02688-005720090000910+ 81CBOVIX VIX OOPC 20240618 001500000040-00041+00105-00029-00020+00102+00175-00105-00074+ 82CBOVIX VIX OOPC 20240618 001500000154+00249-00186-00122+00196+00219-00081+06745+005992700002712+ 81CBOVIX VIX OOPP 20240618 001500000040-00041+00012-00064+00073-00009+00011+00081+00112- 82CBOVIX VIX OOPP 20240618 001500000032-00031+00093+00157-00083-00033+00171-03122-005992700001185+ 81CBOVIX VIX OOPC 20240618 001550000041-00043+00104-00021-00016+00100+00170-00093-00067+ 82CBOVIX VIX OOPC 20240618 001550000147+00241-00170-00112+00184+00212-00075+06341+006247830002518+ 81CBOVIX VIX OOPP 20240618 001550000041-00043+00010-00072+00077-00007+00016+00093+00119- 82CBOVIX VIX OOPP 20240618 001550000039-00038+00109+00168-00095-00040+00176-03525-006247830001485+ 81CBOVIX VIX OOPC 20240618 001600000043-00045+00102-00015-00012+00097+00166-00082-00060+ 82CBOVIX VIX OOPC 20240618 001600000140+00234-00155-00103+00174+00204-00070+05968+006514830002355+ 81CBOVIX VIX OOPP 20240618 001600000043-00045+00009-00078+00081-00004+00020+00104+00126- 82CBOVIX VIX OOPP 20240618 001600000046-00045+00124+00177-00105-00047+00181-03898-006514830001815+ 81CBOVIX VIX OOPC 20240618 001700000044-00046+00098-00005-00005+00090+00157-00064-00049+ 82CBOVIX VIX OOPC 20240618 001700000127+00220-00129-00087+00155+00190-00061+05308+006941810002060+ 81CBOVIX VIX OOPP 20240618 001700000044-00046+00005-00088+00088-00003-00029+00122+00137- 82CBOVIX VIX OOPP 20240618 001700000060-00059+00150+00192-00125-00062+00190-04558-006941810002507+ 81CBOVIX VIX OOPC 20240618 001800000044-00046+00094-00001+00001+00084+00148-00050-00041+ 82CBOVIX VIX OOPC 20240618 001800000115+00207-00108-00076+00139+00176-00055+04760+007386300001840+ 81CBOVIX VIX OOPP 20240618 001800000044-00046+00001-00094+00092-00009-00038+00136+00145- 82CBOVIX VIX OOPP 20240618 001800000071-00072+00171+00204-00140-00075+00197-05106-007386300003273+ 81CBOVIX VIX OOPC 20240618 001900000044-00046+00090-00006+00002-00079+00140-00040-00034+ 82CBOVIX VIX OOPC 20240618 001900000105+00194-00092-00066+00126+00163-00049+04293+007758940001650+ 81CBOVIX VIX OOPP 20240618 001900000044-00045+00003+00099+00095-00015-00046+00146+00152- 82CBOVIX VIX OOPP 20240618 001900000081-00085+00188+00213-00153-00088+00202-05573-007758940004070+ 81CBOVIX VIX OOPC 20240618 002000000043-00044+00085-00009+00005-00073+00132-00031-00029+ 82CBOVIX VIX OOPC 20240618 002000000097+00183-00078-00058+00115+00152-00044+03895+008095240001490+ 81CBOVIX VIX OOPP 20240618 002000000043-00044+00008+00102+00098-00020-00054+00155+00157- 82CBOVIX VIX OOPP 20240618 002000000090-00096+00201+00221-00165-00099+00207-05972-008095240004897+ 81CBOVIX VIX OOPC 20240618 002100000042-00043+00081-00012+00006-00068+00125-00025-00025+ 82CBOVIX VIX OOPC 20240618 002100000089+00173-00067-00051+00105+00141-00040+03553+008405720001355+ 81CBOVIX VIX OOPP 20240618 002100000042-00043+00012+00105+00100-00025-00061+00161+00162- 82CBOVIX VIX OOPP 20240618 002100000097-00107+00213+00228-00175-00110+00211-06314-008405720005749+ 81CBOVIX VIX OOPC 20240618 002200000041-00041+00078-00013+00008-00064+00118-00020-00021+ 82CBOVIX VIX OOPC 20240618 002200000082+00163-00057-00046+00096+00132-00036+03252+008677530001235+ 81CBOVIX VIX OOPP 20240618 002200000041-00041+00015+00106+00101-00029-00068+00166+00165- 82CBOVIX VIX OOPP 20240618 002200000104-00116+00222+00234-00183-00119+00215-06615-008677530006615+ 81CBOVIX VIX OOPC 20240618 002300000040-00039+00074-00014+00009-00060+00112-00016-00018+ 82CBOVIX VIX OOPC 20240618 002300000076+00154-00050-00041+00089+00123-00034+02994+008942910001135+ 81CBOVIX VIX OOPP 20240618 002300000040-00039+00019+00107+00102-00033-00074+00171+00168- 82CBOVIX VIX OOPP 20240618 002300000110-00125+00229+00238-00191-00128+00218-06872-008942910007502+ 81CBOVIX VIX OOPC 20240618 002400000038-00037+00071-00015+00010-00056+00107-00012-00015+ 82CBOVIX VIX OOPC 20240618 002400000071+00146-00043-00037+00082+00115-00031+02764+009179990001045+ 81CBOVIX VIX OOPP 20240618 002400000038-00037+00022+00108+00103-00037-00080+00174+00171- 82CBOVIX VIX OOPP 20240618 002400000116-00133+00236+00242-00197-00136+00221-07102-009179990008399+ 81CBOVIX VIX OOPC 20240618 002500000037-00036+00067-00015+00010-00053+00101-00009-00013+ 82CBOVIX VIX OOPC 20240618 002500000066+00139-00038-00033+00076+00108-00028+02559+009398090000965+ 81CBOVIX VIX OOPP 20240618 002500000037-00036+00026+00108+00103-00041-00085+00177+00173- 82CBOVIX VIX OOPP 20240618 002500000120-00141+00241+00246-00203-00143+00223-07307-009398090009306+ 81CBOVIX VIX OOPC 20240618 002600000036-00034+00064-00015+00010-00049+00096-00007-00012+ 82CBOVIX VIX OOPC 20240618 002600000062+00132-00033-00030+00071+00102-00026+02380+009608890000896+ 81CBOVIX VIX OOPP 20240618 002600000036-00034+00028+00108+00104-00044-00090+00179+00175- 82CBOVIX VIX OOPP 20240618 002600000125-00148+00246+00249-00209-00150+00225-07487-009608890010223+ 81CBOVIX VIX OOPC 20240618 002700000035-00033+00062-00015+00011-00047+00092-00005-00010+ 82CBOVIX VIX OOPC 20240618 002700000058+00125-00029-00028+00066+00096-00025+02218+009801900000833+ 81CBOVIX VIX OOPP 20240618 002700000035-00032+00031+00108+00104-00047-00094+00181+00176- 82CBOVIX VIX OOPP 20240618 002700000129-00154+00250+00252-00213-00156+00227-07649-009801900011147+ 81CBOVIX VIX OOPC 20240618 002800000033-00031+00059-00015+00011-00044+00087-00004-00009+ 82CBOVIX VIX OOPC 20240618 002800000054+00119-00026-00025+00062+00090-00023+02061+009955600000770+ 81CBOVIX VIX OOPP 20240618 002800000034-00031+00034+00108+00104-00050-00099+00182+00178- 82CBOVIX VIX OOPP 20240618 002800000133-00160+00253+00254-00218-00161+00229-07805-009955600012071+ 81CBOVIX VIX OOPC 20240618 002900000032-00030+00056-00015+00011-00041+00084-00002-00007+ 82CBOVIX VIX OOPC 20240618 002900000051+00114-00023-00023+00058+00085-00021+01935+010141200000723+ 81CBOVIX VIX OOPP 20240618 002900000032-00029+00036+00108+00104-00052-00102+00184+00179- 82CBOVIX VIX OOPP 20240618 002900000136-00165+00256+00256-00222-00166+00230-07931-010141200013011+ 81CBOVIX VIX OOPC 20240618 003000000031-00028+00054-00015+00011-00039+00080-00001-00007+ 82CBOVIX VIX OOPC 20240618 003000000048+00109-00021-00021+00055+00081-00020+01828+010335280000684+ 81CBOVIX VIX OOPP 20240618 003000000031-00028+00039+00108+00104-00054-00106+00185+00180- 82CBOVIX VIX OOPP 20240618 003000000138-00170+00259+00258-00225-00170+00231-08039-010335280013959+ 81CBOVIX VIX OOPC 20240618 003100000030-00027+00052-00015+00011-00038+00077-00000-00006+ 82CBOVIX VIX OOPC 20240618 003100000046+00104-00018-00020+00052+00077-00019+01724+010503110000646+ 81CBOVIX VIX OOPP 20240618 003100000030-00027+00041+00108+00104-00056-00109+00185+00181- 82CBOVIX VIX OOPP 20240618 003100000141-00175+00261+00260-00228-00175+00232-08142-010503110014907+ 81CBOVIX VIX OOPC 20240618 003200000029-00026+00050-00014+00011-00036+00074-00000+00005+ 82CBOVIX VIX OOPC 20240618 003200000043+00100-00016-00018+00049+00073-00018+01624+010645860000607+ 81CBOVIX VIX OOPP 20240618 003200000029-00026+00043+00107+00104-00058-00112+00186+00181- 82CBOVIX VIX OOPP 20240618 003200000143-00179+00263+00261-00231-00179+00234-08242-010645860015855+ 81CBOVIX VIX OOPC 20240618 003300000028-00025+00048-00014+00011-00034+00070-00001+00004+ 82CBOVIX VIX OOPC 20240618 003300000041+00095-00015-00017+00046+00069-00017+01527+010764390000568+ 81CBOVIX VIX OOPP 20240618 003300000028-00025+00045+00107+00104-00060-00115+00187+00182- 82CBOVIX VIX OOPP 20240618 003300000146-00184+00264+00263-00234-00182+00235-08339-010764390016803+ 81CBOVIX VIX OOPC 20240618 003400000027-00024+00046-00014+00011-00032+00068-00001+00004+ 82CBOVIX VIX OOPC 20240618 003400000039+00092-00013-00016+00044+00066-00016+01454+010927430000542+ 81CBOVIX VIX OOPP 20240618 003400000028-00024+00046+00107+00104-00061-00118+00187+00183- 82CBOVIX VIX OOPP 20240618 003400000148-00187+00266+00264-00236-00185+00235-08412-010927430017764+ 81CBOVIX VIX OOPC 20240618 003500000027-00023+00045-00014+00011-00031+00065-00002+00003+ 82CBOVIX VIX OOPC 20240618 003500000037+00088-00012-00015+00042+00063-00015+01384+011072450000517+ 81CBOVIX VIX OOPP 20240618 003500000027-00023+00048+00106+00104-00062-00120+00188+00183- 82CBOVIX VIX OOPP 20240618 003500000149-00191+00267+00265-00238-00188+00236-08483-011072450018724+ 81CBOVIX VIX OOPC 20240618 003600000026-00022+00043-00013+00010-00030+00063-00002+00003+ 82CBOVIX VIX OOPC 20240618 003600000035+00085-00011-00014+00040+00060-00014+01315+011200110000491+ 81CBOVIX VIX OOPP 20240618 003600000026-00022+00050+00106+00104-00064-00123+00188+00184- 82CBOVIX VIX OOPP 20240618 003600000151-00194+00268+00266-00240-00191+00237-08551-011200110019685+ 81CBOVIX VIX OOPC 20240618 003700000025-00021+00042-00013+00010-00028+00061-00003+00002+ 82CBOVIX VIX OOPC 20240618 003700000034+00082-00010-00013+00038+00057-00014+01248+011310920000465+ 81CBOVIX VIX OOPP 20240618 003700000025-00021+00051+00106+00104-00065-00125+00188+00184- 82CBOVIX VIX OOPP 20240618 003700000153-00197+00269+00267-00242-00194+00238-08619-011310920020646+ 81CBOVIX VIX OOPC 20240618 003800000024-00021+00040-00013+00010-00027+00058-00003+00002+ 82CBOVIX VIX OOPC 20240618 003800000032+00079-00009-00012+00036+00055-00013+01184+011412600000440+ 81CBOVIX VIX OOPP 20240618 003800000024-00020+00053+00105+00104-00066-00128+00189+00185- 82CBOVIX VIX OOPP 20240618 003800000154-00200+00270+00268-00244-00197+00239-08682-011412600021608+ 81CBOVIX VIX OOPC 20240618 003900000023-00020+00039-00012+00010-00026+00056-00003+00002+ 82CBOVIX VIX OOPC 20240618 003900000030+00076-00008-00011+00034+00052-00012+01122+011498520000415+ 81CBOVIX VIX OOPP 20240618 003900000024-00019+00054+00105+00103-00068-00130+00189+00185- 82CBOVIX VIX OOPP 20240618 003900000156-00203+00271+00268-00246-00199+00239-08744-011498520022570+ 81CBOVIX VIX OOPC 20240618 004000000023-00019+00037-00012+00010-00025+00054-00003+00001+ 82CBOVIX VIX OOPC 20240618 004000000029+00073-00007-00010+00032+00050-00012+01069+011599100000395+ 81CBOVIX VIX OOPP 20240618 004000000023-00019+00055+00105+00103-00069-00132+00189+00185- 82CBOVIX VIX OOPP 20240618 004000000158-00206+00272+00269-00247-00201+00240-08797-011599100023537+ 81CBOVIX VIX OOPC 20240618 004250000021-00017+00034-00011+00009-00022+00050-00004+00001+ 82CBOVIX VIX OOPC 20240618 004250000026+00067-00005-00009+00029+00045-00010+00952+011832450000350+ 81CBOVIX VIX OOPP 20240618 004250000021-00017+00058+00104+00103-00071-00136+00189+00186- 82CBOVIX VIX OOPP 20240618 004250000161-00212+00274+00271-00251-00206+00241-08915-011832450025959+ 81CBOVIX VIX OOPC 20240618 004500000020-00016+00032-00010+00009-00020+00046-00004+00000+ 82CBOVIX VIX OOPC 20240618 004500000024+00062-00004-00008+00026+00041-00009+00866+012099390000319+ 81CBOVIX VIX OOPP 20240618 004500000020-00015+00061+00103+00102-00073-00140+00190+00186- 82CBOVIX VIX OOPP 20240618 004500000163-00217+00275+00272-00253-00210+00242-09001-012099390028395+ 81CBOVIX VIX OOPC 20240618 004750000018-00015+00030-00010+00009-00019+00043-00004+00000- 82CBOVIX VIX OOPC 20240618 004750000022+00057-00003-00007+00024+00037-00008+00783+012310790000289+ 81CBOVIX VIX OOPP 20240618 004750000019-00014+00063+00102+00102-00075-00143+00190+00187- 82CBOVIX VIX OOPP 20240618 004750000165-00222+00276+00273-00256-00214+00243-09083-012310790030831+ 81CBOVIX VIX OOPC 20240618 005000000017-00014+00028-00009+00008-00017+00040-00004+00000- 82CBOVIX VIX OOPC 20240618 005000000020+00053-00003-00006+00022+00034-00008+00716+012523160000264+ 81CBOVIX VIX OOPP 20240618 005000000018-00013+00065+00102+00102-00077-00146+00190+00187- 82CBOVIX VIX OOPP 20240618 005000000167-00226+00276+00274-00258-00217+00244-09150-012523160033273+ 81CBOVIX VIX OOPC 20240618 005500000015-00011+00024-00008+00007-00014+00034-00004+00001- 82CBOVIX VIX OOPC 20240618 005500000016+00045-00001-00005+00018+00029-00006+00588+012814210000214+ 81CBOVIX VIX OOPP 20240618 005500000016-00011+00069+00101+00101-00079-00152+00189+00188- 82CBOVIX VIX OOPP 20240618 005500000170-00233+00277+00275-00262-00223+00245-09279-012814210038157+ 81CBOVIX VIX OOPC 20240618 006000000013-00010+00021-00007+00007-00012+00029-00004+00001- 82CBOVIX VIX OOPC 20240618 006000000014+00039-00001-00003+00015+00024-00005+00485+013047990000175+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00072+00099+00100-00082-00156+00189+00188- 82CBOVIX VIX OOPP 20240618 006000000173-00240+00278+00276-00265-00227+00246-09381-013047990043052+ 81CBOVIX VIX OOPC 20240618 006500000012-00008+00018-00006+00006-00010+00026-00003+00001- 82CBOVIX VIX OOPC 20240618 006500000012+00035-00000-00003+00013+00021-00004+00417+013326000000150+ 81CBOVIX VIX OOPP 20240618 006500000012-00008+00074+00099+00100-00084-00160+00189+00188- 82CBOVIX VIX OOPP 20240618 006500000175-00244+00279+00277-00267-00230+00247-09449-013326000047960+ 81CBOVIX VIX OOPC 20240618 007000000011-00007+00016-00006+00006-00009+00023-00003+00001- 82CBOVIX VIX OOPC 20240618 007000000010+00031-00000+00002+00011+00018-00004+00364+013587250000131+ 81CBOVIX VIX OOPP 20240618 007000000011-00007+00076+00098+00099-00085-00162+00189+00188- 82CBOVIX VIX OOPP 20240618 007000000177-00248+00279+00278-00269-00233+00248-09503-013587250052875+ 81CBOVIX VIX OOPC 20240618 007500000010-00007+00015-00005+00005-00008+00021-00003+00001- 82CBOVIX VIX OOPC 20240618 007500000009+00028-00000+00002+00010+00017-00003+00329+013886520000119+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00077+00097+00099-00086-00164+00188+00188- 82CBOVIX VIX OOPP 20240618 007500000178-00250+00279+00278-00270-00235+00248-09538-013886520057796+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00005+00005-00007+00019-00003+00001- 82CBOVIX VIX OOPC 20240618 008000000008+00026-00001+00002+00009+00015-00003+00295+014128080000107+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00078+00097+00099-00087-00166+00188+00188- 82CBOVIX VIX OOPP 20240618 008000000179-00252+00279+00279-00271-00236+00249-09572-014128080062718+ 81CBOVIX VIX OOPC 20240618 008500000008-00006+00013-00004+00004-00007+00018-00003+00001- 82CBOVIX VIX OOPC 20240618 008500000007+00023-00001+00001+00008+00013-00003+00262+014314000000095+ 81CBOVIX VIX OOPP 20240618 008500000009-00005+00079+00096+00099-00087-00167+00188+00188- 82CBOVIX VIX OOPP 20240618 008500000180-00255+00279+00279-00272-00238+00249-09604-014314000067640+ 81CBOVIX VIX OOPC 20240618 009000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240618 009000000007+00021-00001+00001+00007+00012-00002+00230+014444090000083+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00081+00096+00098-00088-00169+00188+00189- 82CBOVIX VIX OOPP 20240618 009000000181-00257+00279+00279-00273-00239+00249-09636-014444090072561+ 81CBOVIX VIX OOPC 20240618 009500000007-00005+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00019-00001+00001+00006+00011-00002+00207+014603430000074+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00082+00095+00098-00089-00170+00187+00189- 82CBOVIX VIX OOPP 20240618 009500000181-00259+00279+00279-00274-00240+00250-09659-014603430077486+ 81CBOVIX VIX OOPC 20240618 010000000006-00004+00010-00003+00003-00005+00013-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00018-00001+00001+00006+00010-00002+00184+014719690000066+ 81CBOVIX VIX OOPP 20240618 010000000007-00003+00082+00095+00098-00090-00172+00187+00189- 82CBOVIX VIX OOPP 20240618 010000000182-00260+00279+00280-00275-00241+00250-09682-014719690082412+ 81CBOVIX VIX OOPC 20240618 011000000005-00003+00008-00002+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00014-00001+00000+00004+00007-00001+00139+014811990000049+ 81CBOVIX VIX OOPP 20240618 011000000006-00002+00084+00094+00097-00091-00174+00187+00189- 82CBOVIX VIX OOPP 20240618 011000000184-00264+00279+00280-00276-00244+00250-09727-014811990092262+ 81CBOVIX VIX OOPC 20240618 012000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00011-00001+00000+00003+00006-00001+00103+014811990000035+ 81CBOVIX VIX OOPP 20240618 012000000005-00001+00086+00093+00097-00092-00176+00186+00189- 82CBOVIX VIX OOPP 20240618 012000000185-00267+00278+00281-00278-00245+00251-09764-014811990102116+ 81CBOVIX VIX OOPC 20240618 013000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00009-00001+00000+00002+00004-00001+00076+014811990000025+ 81CBOVIX VIX OOPP 20240618 013000000005-00000+00087+00093+00097-00093-00178+00186+00189- 82CBOVIX VIX OOPP 20240618 013000000186-00269+00278+00281-00279-00247+00251-09790-014811990111974+ 81CBOVIX VIX OOPC 20240618 014000000003-00001+00004-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00007-00000+00000+00002+00003-00001+00058+014811990000019+ 81CBOVIX VIX OOPP 20240618 014000000004-00000-00088+00092+00096-00093-00179+00185+00189- 82CBOVIX VIX OOPP 20240618 014000000186-00271+00278+00281-00279-00247+00251-09809-014811990121834+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000001+00006-00000+00000-00001+00003-00000+00044+014811990000014+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00088+00092+00096-00094-00180+00185+00189- 82CBOVIX VIX OOPP 20240618 015000000187-00272+00278+00281-00280-00248+00252-09822-014811990131697+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00002-00001+00001-00001+00003-00001+00000- 82CBOVIX VIX OOPC 20240618 016000000001+00005-00000+00000-00001+00002-00000+00034+014811990000011+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00089+00092+00096-00094-00181+00185+00189- 82CBOVIX VIX OOPP 20240618 016000000187-00273+00278+00281-00280-00249+00252-09833-014811990141561+ 81CBOVIX VIX OOPC 20240618 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00004-00000+00000-00001+00002-00000+00026+014811990000008+ 81CBOVIX VIX OOPP 20240618 017000000004-00002-00089+00091+00096-00095-00181+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000188-00273+00277+00282-00281-00249+00252-09840-014811990151426+ 81CBOVIX VIX OOPC 20240618 018000000001-00000+00002-00000+00001-00001+00002-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00003-00000+00000-00001+00001-00000+00020+014811990000006+ 81CBOVIX VIX OOPP 20240618 018000000003-00002-00089+00091+00096-00095-00182+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000188-00274+00277+00282-00281-00249+00252-09846-014811990161291+ 81CBOVIX VIX OOPC 20240717 001000000006-00002+00078-00072-00065+00075+00150-00146-00135+ 82CBOVIX VIX OOPC 20240717 001000000149+00222-00219-00204+00222+00198-00176+09707+004499060007190+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00009-00002+00002-00002+00012- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00017-00001+00001+00023-00119-004499060000020+ 81CBOVIX VIX OOPC 20240717 001050000007-00002+00078-00071-00063+00076+00150-00145-00132+ 82CBOVIX VIX OOPC 20240717 001050000149+00223-00219-00200+00222+00198-00170+09675+004271040006703+ 81CBOVIX VIX OOPP 20240717 001050000007-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00021-00001+00001+00029-00150-004271040000025+ 81CBOVIX VIX OOPC 20240717 001100000009-00003+00079-00071-00061+00076+00151-00145-00129+ 82CBOVIX VIX OOPC 20240717 001100000149+00223-00218-00195+00222+00198-00164+09637+004041660006217+ 81CBOVIX VIX OOPP 20240717 001100000008-00003+00005-00003+00013-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240717 001100000002+00001-00003+00026-00001+00001+00035-00189-004041660000030+ 81CBOVIX VIX OOPC 20240717 001150000011-00004+00081-00069-00057+00078+00151-00143-00123+ 82CBOVIX VIX OOPC 20240717 001150000150+00223-00216-00187+00222+00198-00155+09530+004039060005746+ 81CBOVIX VIX OOPP 20240717 001150000011-00005+00007-00005+00017-00004+00004-00005+00024- 82CBOVIX VIX OOPP 20240717 001150000003+00002-00005+00034-00001+00001+00044-00296-004039060000050+ 81CBOVIX VIX OOPC 20240717 001200000015-00008+00083-00065-00051+00080+00153-00139-00115+ 82CBOVIX VIX OOPC 20240717 001200000151+00223-00212-00177+00221+00196-00144+09346+004147790005294+ 81CBOVIX VIX OOPP 20240717 001200000015-00008+00009-00008+00023-00006+00005-00009+00032- 82CBOVIX VIX OOPP 20240717 001200000004+00002-00009+00044-00000-00003+00055-00479-004147790000090+ 81CBOVIX VIX OOPC 20240717 001250000020-00013+00086-00059-00044+00084+00153-00132-00105+ 82CBOVIX VIX OOPC 20240717 001250000152+00222-00205-00163+00218+00194-00134+09051+004404470004883+ 81CBOVIX VIX OOPP 20240717 001250000020-00013+00012-00015+00030-00010+00006-00016+00042- 82CBOVIX VIX OOPP 20240717 001250000005+00001-00016+00058-00003-00005+00065-00775-004404470000170+ 81CBOVIX VIX OOPC 20240717 001300000025-00019+00088-00051-00036+00087+00154-00123-00095+ 82CBOVIX VIX OOPC 20240717 001300000152+00221-00195-00150+00214+00191-00124+08711+004631420004502+ 81CBOVIX VIX OOPP 20240717 001300000025-00019+00015-00022+00037-00013+00006-00025+00052- 82CBOVIX VIX OOPP 20240717 001300000005+00000+00026+00071-00007-00008+00075-01114-004631420000280+ 81CBOVIX VIX OOPC 20240717 001350000029-00024+00090-00043-00030+00089+00153-00113-00085+ 82CBOVIX VIX OOPC 20240717 001350000151+00218-00184-00138+00208+00187-00115+08335+004857080004155+ 81CBOVIX VIX OOPP 20240717 001350000029-00025+00016-00031+00044-00016+00006-00035+00062- 82CBOVIX VIX OOPP 20240717 001350000003+00003+00037+00083-00013-00012+00084-01490-004857080000425+ 81CBOVIX VIX OOPC 20240717 001400000033-00030+00091-00035-00023+00091+00152-00102-00076+ 82CBOVIX VIX OOPC 20240717 001400000148+00215-00171-00126+00201+00183-00106+07942+005080710003844+ 81CBOVIX VIX OOPP 20240717 001400000033-00030+00018-00039+00050-00018+00005-00045+00071- 82CBOVIX VIX OOPP 20240717 001400000001+00006+00050+00095-00021-00016+00093-01883-005080710000605+ 81CBOVIX VIX OOPC 20240717 001450000036-00035+00092-00027-00018+00092+00151-00091-00068+ 82CBOVIX VIX OOPC 20240717 001450000145+00212-00158-00115+00193+00178-00099+07541+005323640003573+ 81CBOVIX VIX OOPP 20240717 001450000036-00035+00018-00047+00056-00018+00003-00057+00079- 82CBOVIX VIX OOPP 20240717 001450000002-00009+00064+00106-00028-00021+00100-02285-005323640000825+ 81CBOVIX VIX OOPC 20240717 001500000039-00038+00092-00019-00013+00092+00149-00080-00061+ 82CBOVIX VIX OOPC 20240717 001500000141+00208-00144-00105+00185+00172-00092+07152+005556810003331+ 81CBOVIX VIX OOPP 20240717 001500000038-00038+00019-00054+00061-00018+00001-00067+00087- 82CBOVIX VIX OOPP 20240717 001500000006-00014+00077+00116-00036-00027+00107-02673-005556810001075+ 81CBOVIX VIX OOPC 20240717 001550000041-00041+00092-00013-00008+00091+00147-00071-00054+ 82CBOVIX VIX OOPC 20240717 001550000137+00203-00132-00096+00177+00166-00086+06784+005761490003110+ 81CBOVIX VIX OOPP 20240717 001550000040-00041+00018-00061+00065-00018+00001+00077+00093- 82CBOVIX VIX OOPP 20240717 001550000011-00018+00089+00125-00044-00033+00113-03041-005761490001345+ 81CBOVIX VIX OOPC 20240717 001600000042-00044+00092-00007-00005+00090+00144-00062-00048+ 82CBOVIX VIX OOPC 20240717 001600000132+00198-00120-00088+00169+00161-00081+06436+005963620002914+ 81CBOVIX VIX OOPP 20240717 001600000042-00044+00018-00066+00069-00017+00004+00085+00099- 82CBOVIX VIX OOPP 20240717 001600000015-00023+00101+00133-00052-00038+00118-03390-005963620001640+ 81CBOVIX VIX OOPC 20240717 001700000044-00046+00090-00001+00001-00087+00138-00047-00038+ 82CBOVIX VIX OOPC 20240717 001700000123+00189-00100-00075+00155+00150-00071+05804+006348760002581+ 81CBOVIX VIX OOPP 20240717 001700000044-00046+00016-00075+00075-00013+00009+00100+00109- 82CBOVIX VIX OOPP 20240717 001700000024-00032+00121+00146-00066-00049+00128-04021-006348760002290+ 81CBOVIX VIX OOPC 20240717 001800000045-00047+00087-00008+00006-00083+00132-00036-00031+ 82CBOVIX VIX OOPC 20240717 001800000114+00179-00083-00064+00141+00139-00063+05244+006621330002278+ 81CBOVIX VIX OOPP 20240717 001800000045-00047+00014-00081+00080-00009+00015+00112+00117- 82CBOVIX VIX OOPP 20240717 001800000033-00042+00138+00157-00080-00060+00136-04581-006621330002970+ 81CBOVIX VIX OOPC 20240717 001900000045-00047+00084-00012+00009-00079+00126-00027-00024+ 82CBOVIX VIX OOPC 20240717 001900000106+00170-00069-00055+00129+00129-00057+04766+006936640002050+ 81CBOVIX VIX OOPP 20240717 001900000045-00047+00011-00086+00083-00005+00021+00121+00123- 82CBOVIX VIX OOPP 20240717 001900000041-00051+00152+00166-00092-00070+00142-05060-006936640003724+ 81CBOVIX VIX OOPC 20240717 002000000045-00047+00081-00015+00011-00074+00120-00020-00020+ 82CBOVIX VIX OOPC 20240717 002000000099+00162-00058-00048+00119+00120-00051+04349+007218540001855+ 81CBOVIX VIX OOPP 20240717 002000000045-00047+00008-00089+00085-00001+00027+00128+00128- 82CBOVIX VIX OOPP 20240717 002000000049-00059+00163+00173-00102-00079+00148-05476-007218540004512+ 81CBOVIX VIX OOPC 20240717 002100000044-00046+00078-00017+00013-00070+00115-00014-00016+ 82CBOVIX VIX OOPC 20240717 002100000092+00154-00049-00042+00110+00112-00047+03993+007494470001695+ 81CBOVIX VIX OOPP 20240717 002100000044-00046+00005-00091+00087-00003-00033+00133+00132- 82CBOVIX VIX OOPP 20240717 002100000056-00068+00172+00179-00111-00087+00152-05833-007494470005335+ 81CBOVIX VIX OOPC 20240717 002200000044-00044+00075-00019+00014-00066+00109-00010-00012+ 82CBOVIX VIX OOPC 20240717 002200000086+00146-00041-00037+00102+00105-00043+03674+007729640001550+ 81CBOVIX VIX OOPP 20240717 002200000044-00044+00002-00092+00088-00007-00038+00138+00135- 82CBOVIX VIX OOPP 20240717 002200000062-00075+00180+00184-00119-00094+00156-06151-007729640006172+ 81CBOVIX VIX OOPC 20240717 002300000043-00043+00072-00020+00015-00063+00104-00006-00010+ 82CBOVIX VIX OOPC 20240717 002300000080+00139-00035-00032+00095+00098-00039+03389+007936840001420+ 81CBOVIX VIX OOPP 20240717 002300000043-00043+00001+00093+00089-00011-00043+00141+00138- 82CBOVIX VIX OOPP 20240717 002300000067-00082+00186+00189-00127-00101+00160-06436-007936840007025+ 81CBOVIX VIX OOPC 20240717 002400000042-00041+00070-00020+00016-00059+00100-00003-00008+ 82CBOVIX VIX OOPC 20240717 002400000075+00132-00030-00029+00088+00092-00036+03143+008146910001312+ 81CBOVIX VIX OOPP 20240717 002400000042-00041+00004+00094+00090-00014-00048+00144+00140- 82CBOVIX VIX OOPP 20240717 002400000072-00089+00191+00192-00133-00107+00163-06682-008146910007899+ 81CBOVIX VIX OOPC 20240717 002500000040-00040+00067-00021+00016-00056+00095-00001-00006+ 82CBOVIX VIX OOPC 20240717 002500000071+00126-00025-00026+00083+00086-00034+02930+008358670001222+ 81CBOVIX VIX OOPP 20240717 002500000041-00040+00007+00094+00090-00017-00052+00146+00142- 82CBOVIX VIX OOPP 20240717 002500000077-00095+00196+00195-00138-00113+00166-06895-008358670008792+ 81CBOVIX VIX OOPC 20240717 002600000039-00038+00064-00021+00016-00053+00091-00001+00004+ 82CBOVIX VIX OOPC 20240717 002600000066+00120-00022-00023+00077+00081-00031+02728+008526490001132+ 81CBOVIX VIX OOPP 20240717 002600000039-00038+00009+00094+00090-00021-00056+00148+00143- 82CBOVIX VIX OOPP 20240717 002600000081-00101+00199+00198-00144-00118+00168-07097-008526490009685+ 81CBOVIX VIX OOPC 20240717 002700000038-00037+00062-00020+00017-00051+00087-00002+00003+ 82CBOVIX VIX OOPC 20240717 002700000063+00115-00018-00021+00073+00076-00029+02551+008694300001055+ 81CBOVIX VIX OOPP 20240717 002700000038-00036+00012+00094+00090-00023-00060+00149+00145- 82CBOVIX VIX OOPP 20240717 002700000085-00106+00203+00201-00149-00123+00170-07275-008694300010590+ 81CBOVIX VIX OOPC 20240717 002800000037-00035+00059-00020+00017-00048+00084-00003+00002+ 82CBOVIX VIX OOPC 20240717 002800000059+00110-00016-00019+00068+00072-00027+02389+008849790000985+ 81CBOVIX VIX OOPP 20240717 002800000037-00035+00014+00094+00091-00026-00064+00151+00146- 82CBOVIX VIX OOPP 20240717 002800000089-00111+00205+00203-00153-00127+00172-07436-008849790011503+ 81CBOVIX VIX OOPC 20240717 002900000036-00034+00057-00020+00017-00046+00080-00004+00001+ 82CBOVIX VIX OOPC 20240717 002900000056+00105-00013-00017+00064+00068-00025+02240+008990150000920+ 81CBOVIX VIX OOPP 20240717 002900000036-00034+00016+00093+00090-00028-00067+00152+00147- 82CBOVIX VIX OOPP 20240717 002900000092-00116+00208+00205-00157-00131+00174-07585-008990150012421+ 81CBOVIX VIX OOPC 20240717 003000000035-00032+00055-00020+00016-00043+00077-00005+00000+ 82CBOVIX VIX OOPC 20240717 003000000053+00101-00011-00015+00061+00064-00024+02110+009136300000865+ 81CBOVIX VIX OOPP 20240717 003000000035-00032+00018+00093+00090-00030-00070+00152+00147- 82CBOVIX VIX OOPP 20240717 003000000095-00120+00210+00206-00161-00135+00175-07715-009136300013348+ 81CBOVIX VIX OOPC 20240717 003100000034-00031+00053-00019+00016-00041+00074-00006+00001- 82CBOVIX VIX OOPC 20240717 003100000050+00097-00010-00014+00057+00061-00022+01992+009274970000815+ 81CBOVIX VIX OOPP 20240717 003100000034-00031+00020+00093+00090-00033-00073+00153+00148- 82CBOVIX VIX OOPP 20240717 003100000097-00124+00211+00208-00164-00138+00177-07833-009274970014281+ 81CBOVIX VIX OOPC 20240717 003200000033-00030+00051-00019+00016-00039+00071-00006+00001- 82CBOVIX VIX OOPC 20240717 003200000047+00093-00008-00012+00054+00058-00021+01877+009390310000765+ 81CBOVIX VIX OOPP 20240717 003200000033-00030+00022+00092+00090-00035-00076+00153+00149- 82CBOVIX VIX OOPP 20240717 003200000100-00128+00213+00209-00167-00141+00178-07948-009390310015213+ 81CBOVIX VIX OOPC 20240717 003300000032-00029+00049-00018+00016-00038+00068-00006+00002- 82CBOVIX VIX OOPC 20240717 003300000045+00089-00007-00011+00052+00055-00020+01780+009522130000725+ 81CBOVIX VIX OOPP 20240717 003300000032-00029+00024+00092+00090-00036-00079+00154+00149- 82CBOVIX VIX OOPP 20240717 003300000102-00132+00214+00210-00170-00144+00179-08045-009522130016156+ 81CBOVIX VIX OOPC 20240717 003400000031-00028+00048-00018+00016-00036+00066-00007+00002- 82CBOVIX VIX OOPC 20240717 003400000043+00086-00006-00010+00049+00052-00019+01686+009634880000685+ 81CBOVIX VIX OOPP 20240717 003400000031-00027+00026+00091+00090-00038-00081+00154+00150- 82CBOVIX VIX OOPP 20240717 003400000105-00135+00215+00211-00172-00147+00180-08139-009634880017099+ 81CBOVIX VIX OOPC 20240717 003500000030-00026+00046-00017+00015-00034+00063-00007+00002- 82CBOVIX VIX OOPC 20240717 003500000041+00082-00005-00009+00046+00050-00018+01594+009729150000645+ 81CBOVIX VIX OOPP 20240717 003500000030-00026+00028+00091+00089-00040-00084+00154+00150- 82CBOVIX VIX OOPP 20240717 003500000107-00139+00216+00212-00175-00149+00181-08231-009729150018041+ 81CBOVIX VIX OOPC 20240717 003600000029-00026+00044-00017+00015-00033+00061-00007+00003- 82CBOVIX VIX OOPC 20240717 003600000039+00079-00004-00009+00044+00048-00017+01520+009848580000615+ 81CBOVIX VIX OOPP 20240717 003600000029-00025+00029+00090+00089-00041-00086+00154+00150- 82CBOVIX VIX OOPP 20240717 003600000109-00141+00217+00213-00177-00151+00182-08305-009848580018994+ 81CBOVIX VIX OOPC 20240717 003700000028-00025+00043-00017+00015-00032+00059-00007+00003- 82CBOVIX VIX OOPC 20240717 003700000037+00077-00003-00008+00042+00046-00016+01448+009953320000585+ 81CBOVIX VIX OOPP 20240717 003700000029-00024+00030+00090+00089-00042-00088+00154+00151- 82CBOVIX VIX OOPP 20240717 003700000110-00144+00218+00214-00179-00153+00183-08377-009953320019947+ 81CBOVIX VIX OOPC 20240717 003800000027-00024+00042-00016+00015-00030+00057-00007+00003- 82CBOVIX VIX OOPC 20240717 003800000036+00074-00003-00007+00040+00043-00015+01377+010043770000555+ 81CBOVIX VIX OOPP 20240717 003800000028-00023+00032+00090+00089-00044-00090+00155+00151- 82CBOVIX VIX OOPP 20240717 003800000112-00147+00218+00214-00181-00155+00184-08448-010043770020899+ 81CBOVIX VIX OOPC 20240717 003900000027-00023+00040-00016+00014-00029+00055-00007+00003- 82CBOVIX VIX OOPC 20240717 003900000034+00071-00002-00006+00038+00041-00014+01308+010120240000525+ 81CBOVIX VIX OOPP 20240717 003900000027-00022+00033+00089+00088-00045-00092+00155+00151- 82CBOVIX VIX OOPP 20240717 003900000114-00150+00219+00215-00183-00157+00185-08517-010120240021852+ 81CBOVIX VIX OOPC 20240717 004000000026-00022+00039-00015+00014-00028+00053-00007+00004- 82CBOVIX VIX OOPC 20240717 004000000033+00069-00001-00006+00037+00040-00014+01248+010207540000500+ 81CBOVIX VIX OOPP 20240717 004000000026-00022+00035+00089+00088-00046-00094+00155+00151- 82CBOVIX VIX OOPP 20240717 004000000115-00152+00219+00216-00185-00159+00185-08577-010207540022809+ 81CBOVIX VIX OOPC 20240717 004250000024-00020+00036-00014+00013-00025+00049-00007+00004- 82CBOVIX VIX OOPC 20240717 004250000029+00063-00000-00005+00033+00036-00012+01116+010413770000445+ 81CBOVIX VIX OOPP 20240717 004250000024-00020+00037+00088+00087-00049-00098+00154+00152- 82CBOVIX VIX OOPP 20240717 004250000118-00158+00220+00217-00189-00163+00187-08710-010413770025211+ 81CBOVIX VIX OOPC 20240717 004500000022-00018+00033-00013+00013-00023+00045-00007+00004- 82CBOVIX VIX OOPC 20240717 004500000026+00058-00000+00004+00030+00032-00011+00997+010582500000395+ 81CBOVIX VIX OOPP 20240717 004500000023-00018+00040+00087+00087-00051-00102+00154+00152- 82CBOVIX VIX OOPP 20240717 004500000121-00163+00221+00218-00192-00167+00188-08828-010582500027618+ 81CBOVIX VIX OOPC 20240717 004750000021-00017+00031-00012+00012-00021+00042-00007+00004- 82CBOVIX VIX OOPC 20240717 004750000024+00054-00001+00003+00027+00029-00010+00901+010757560000356+ 81CBOVIX VIX OOPP 20240717 004750000021-00016+00042+00086+00086-00053-00105+00154+00152- 82CBOVIX VIX OOPP 20240717 004750000124-00167+00222+00219-00195-00170+00189-08924-010757560030035+ 81CBOVIX VIX OOPC 20240717 005000000020-00016+00029-00012+00012-00019+00039-00007+00004- 82CBOVIX VIX OOPC 20240717 005000000022+00050-00001+00002+00025+00027-00009+00831+010966320000329+ 81CBOVIX VIX OOPP 20240717 005000000020-00015+00044+00085+00086-00055-00108+00154+00152- 82CBOVIX VIX OOPP 20240717 005000000126-00170+00222+00219-00197-00172+00190-08994-010966320032465+ 81CBOVIX VIX OOPC 20240717 005500000018-00014+00026-00010+00010-00017+00034-00006+00004- 82CBOVIX VIX OOPC 20240717 005500000019+00044-00002+00002+00021+00023-00008+00699+011274190000275+ 81CBOVIX VIX OOPP 20240717 005500000018-00013+00048+00083+00085-00058-00113+00153+00152- 82CBOVIX VIX OOPP 20240717 005500000129-00177+00222+00220-00201-00176+00192-09126-011274190037324+ 81CBOVIX VIX OOPC 20240717 006000000015-00012+00022-00009+00009-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240717 006000000016+00038-00002+00001+00017+00019-00006+00579+011467470000225+ 81CBOVIX VIX OOPP 20240717 006000000016-00011+00051+00082+00084-00060-00117+00153+00152- 82CBOVIX VIX OOPP 20240717 006000000132-00183+00223+00221-00204-00180+00193-09247-011467470042187+ 81CBOVIX VIX OOPC 20240717 006500000014-00010+00020-00008+00008-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240717 006500000014+00033-00002+00000+00015+00017-00005+00492+011676640000190+ 81CBOVIX VIX OOPP 20240717 006500000014-00009+00053+00081+00083-00062-00121+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000135-00187+00223+00221-00207-00182+00194-09333-011676640047065+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00030-00002+00000+00013+00015-00005+00439+011950160000170+ 81CBOVIX VIX OOPP 20240717 007000000013-00008+00055+00080+00082-00064-00123+00152+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00190+00223+00222-00209-00184+00195-09386-011950160051958+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00016-00006+00007-00010+00022-00005+00003- 82CBOVIX VIX OOPC 20240717 007500000011+00027-00002+00000-00012+00013-00004+00388+012159430000150+ 81CBOVIX VIX OOPP 20240717 007500000012-00007+00057+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000137-00193+00223+00222-00210-00186+00195-09438-012159430056851+ 81CBOVIX VIX OOPC 20240717 008000000010-00007+00015-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000009+00025-00002+00000-00010+00012-00004+00338+012306170000130+ 81CBOVIX VIX OOPP 20240717 008000000011-00006+00058+00079+00081-00066-00127+00151+00152- 82CBOVIX VIX OOPP 20240717 008000000139-00196+00222+00222-00212-00187+00196-09487-012306170061745+ 81CBOVIX VIX OOPC 20240717 008500000009-00007+00013-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000008+00022-00002+00000-00009+00010-00003+00300+012461960000115+ 81CBOVIX VIX OOPP 20240717 008500000010-00006+00059+00078+00081-00067-00129+00150+00151- 82CBOVIX VIX OOPP 20240717 008500000140-00198+00222+00222-00213-00188+00196-09525-012461960066643+ 81CBOVIX VIX OOPC 20240717 009000000009-00006+00012-00005+00006-00007+00016-00003+00003- 82CBOVIX VIX OOPC 20240717 009000000007+00020-00002+00000-00008+00009-00003+00263+012567780000100+ 81CBOVIX VIX OOPP 20240717 009000000010-00005+00061+00077+00080-00068-00130+00150+00151- 82CBOVIX VIX OOPP 20240717 009000000141-00200+00222+00223-00214-00190+00197-09562-012567780071541+ 81CBOVIX VIX OOPC 20240717 009500000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00019-00002+00001-00007+00008-00003+00239+012728570000091+ 81CBOVIX VIX OOPP 20240717 009500000009-00004+00061+00077+00080-00069-00132+00150+00151- 82CBOVIX VIX OOPP 20240717 009500000142-00201+00222+00223-00215-00190+00197-09586-012728570076445+ 81CBOVIX VIX OOPC 20240717 010000000007-00005+00010-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000006+00017-00002+00001-00007+00008-00002+00221+012897970000084+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00062+00077+00080-00069-00132+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000142-00203+00222+00223-00216-00191+00197-09604-012897970081351+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00009-00003+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240717 011000000005+00015-00002+00001-00006+00006-00002+00186+013155680000071+ 81CBOVIX VIX OOPP 20240717 011000000008-00003+00063+00076+00079-00070-00134+00149+00151- 82CBOVIX VIX OOPP 20240717 011000000143-00205+00221+00223-00217-00192+00197-09640-013155680091164+ 81CBOVIX VIX OOPC 20240717 012000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000004+00013-00001+00001-00005+00005-00002+00151+013304750000057+ 81CBOVIX VIX OOPP 20240717 012000000007-00002+00065+00075+00079-00071-00136+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000145-00207+00221+00223-00218-00193+00198-09674-013304750100977+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000003+00010-00001+00001-00004+00004-00001+00117+013332430000043+ 81CBOVIX VIX OOPP 20240717 013000000006-00001+00066+00074+00078-00072-00138+00148+00151- 82CBOVIX VIX OOPP 20240717 013000000146-00209+00221+00223-00219-00194+00198-09708-013332430110789+ 81CBOVIX VIX OOPC 20240717 014000000004-00002+00005-00002+00003-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 014000000003+00008-00001+00001-00003+00003-00001+00091+013332430000033+ 81CBOVIX VIX OOPP 20240717 014000000006-00000+00067+00074+00078-00073-00139+00147+00151- 82CBOVIX VIX OOPP 20240717 014000000147-00211+00220+00223-00220-00195+00199-09735-013332430120605+ 81CBOVIX VIX OOPC 20240717 015000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 015000000002+00007-00001+00001-00002+00003-00001+00071+013332430000025+ 81CBOVIX VIX OOPP 20240717 015000000005-00000-00068+00073+00078-00074-00140+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000147-00212+00220+00224-00221-00196+00199-09755-013332430130424+ 81CBOVIX VIX OOPC 20240717 016000000003-00001+00003-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00006-00001+00000-00002+00002-00001+00056+013332430000019+ 81CBOVIX VIX OOPP 20240717 016000000005-00001-00068+00073+00078-00074-00141+00146+00151- 82CBOVIX VIX OOPP 20240717 016000000148-00213+00220+00224-00222-00196+00199-09770-013332430140244+ 81CBOVIX VIX OOPC 20240717 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000001+00005-00001+00000-00001+00002-00000+00044+013332430000015+ 81CBOVIX VIX OOPP 20240717 017000000004-00001-00069+00072+00077-00075-00141+00146+00151- 82CBOVIX VIX OOPP 20240717 017000000148-00214+00220+00224-00222-00197+00199-09781-013332430150066+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00004-00000+00000-00001+00001-00000+00035+013332430000012+ 81CBOVIX VIX OOPP 20240717 018000000004-00002-00069+00072+00077-00075-00142+00146+00151- 82CBOVIX VIX OOPP 20240717 018000000149-00215+00219+00224-00222-00197+00199-09790-013332430159889+ 81CBOVIX VIX OOPC 20240821 001000000004-00001+00079-00075-00070+00077+00154-00152-00143+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00228-00215+00229+00206-00186+09715+003719630007582+ 81CBOVIX VIX OOPP 20240821 001000000004-00001+00003-00001+00006-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00013-00001+00000+00020-00062-003719630000009+ 81CBOVIX VIX OOPC 20240821 001050000006-00002+00080-00075-00067+00078+00155-00151-00139+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00227-00210+00230+00205-00180+09669+003719630007101+ 81CBOVIX VIX OOPP 20240821 001050000006-00002+00004-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240821 001050000001+00001-00002+00019-00001+00001+00026-00108-003719630000017+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00082-00073-00063+00079+00156-00150-00134+ 82CBOVIX VIX OOPC 20240821 001100000155+00231-00226-00203+00230+00205-00172+09600+003719630006625+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00013-00003+00003-00003+00018- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00025-00001+00001+00034-00177-003719630000030+ 81CBOVIX VIX OOPC 20240821 001150000012-00005+00084-00071-00058+00081+00157-00147-00127+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00223-00194+00230+00204-00163+09464+003858990006166+ 81CBOVIX VIX OOPP 20240821 001150000012-00005+00008-00006+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00006+00035-00001+00002+00043-00313-003858990000060+ 81CBOVIX VIX OOPC 20240821 001200000017-00009+00087-00066-00052+00084+00158-00142-00118+ 82CBOVIX VIX OOPC 20240821 001200000157+00231-00218-00182+00229+00203-00153+09269+004016640005727+ 81CBOVIX VIX OOPP 20240821 001200000017-00009+00011-00010+00024-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00011+00046-00000+00003+00053-00508-004016640000110+ 81CBOVIX VIX OOPC 20240821 001250000021-00014+00090-00060-00045+00087+00159-00135-00109+ 82CBOVIX VIX OOPC 20240821 001250000158+00230-00211-00170+00226+00201-00143+09008+004212990005318+ 81CBOVIX VIX OOPP 20240821 001250000021-00014+00013-00016+00031-00011+00007-00017+00044- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00018+00059-00002-00005+00063-00769-004212990000190+ 81CBOVIX VIX OOPC 20240821 001300000026-00020+00092-00053-00038+00090+00160-00127-00099+ 82CBOVIX VIX OOPC 20240821 001300000158+00229-00201-00158+00222+00197-00133+08694+004430080004944+ 81CBOVIX VIX OOPP 20240821 001300000026-00020+00016-00024+00038-00014+00007-00026+00053- 82CBOVIX VIX OOPP 20240821 001300000006+00000-00028+00071-00006-00008+00073-01083-004430080000305+ 81CBOVIX VIX OOPC 20240821 001350000030-00025+00094-00045-00031+00093+00160-00117-00090+ 82CBOVIX VIX OOPC 20240821 001350000157+00227-00190-00145+00217+00194-00125+08358+004630280004600+ 81CBOVIX VIX OOPP 20240821 001350000030-00025+00018-00031+00045-00017+00007-00036+00063- 82CBOVIX VIX OOPP 20240821 001350000005+00002+00039+00083-00012-00012+00081-01419-004630280000450+ 81CBOVIX VIX OOPC 20240821 001400000034-00030+00095-00037-00025+00095+00159-00107-00081+ 82CBOVIX VIX OOPC 20240821 001400000155+00225-00178-00134+00211+00190-00116+08008+004820110004286+ 81CBOVIX VIX OOPP 20240821 001400000034-00030+00019-00039+00051-00019+00006-00046+00071- 82CBOVIX VIX OOPP 20240821 001400000003+00004+00051+00095-00018-00016+00090-01769-004820110000625+ 81CBOVIX VIX OOPC 20240821 001450000037-00035+00096-00029-00020+00096+00158-00096-00073+ 82CBOVIX VIX OOPC 20240821 001450000153+00221-00165-00124+00204+00185-00109+07651+005020720004007+ 81CBOVIX VIX OOPP 20240821 001450000037-00035+00020-00047+00057-00020+00005-00056+00079- 82CBOVIX VIX OOPP 20240821 001450000000+00007+00063+00105-00025-00021+00097-02126-005020720000835+ 81CBOVIX VIX OOPC 20240821 001500000040-00039+00097-00022-00015+00096+00156-00086-00066+ 82CBOVIX VIX OOPC 20240821 001500000149+00218-00153-00114+00197+00180-00102+07303+005206300003754+ 81CBOVIX VIX OOPP 20240821 001500000040-00039+00021-00054+00062-00020+00004-00066+00087- 82CBOVIX VIX OOPP 20240821 001500000003-00011+00076+00115-00032-00026+00104-02474-005206300001070+ 81CBOVIX VIX OOPC 20240821 001600000044-00045+00097-00010-00006+00095+00152-00068-00053+ 82CBOVIX VIX OOPC 20240821 001600000142+00210-00130-00097+00183+00169-00090+06646+005552580003316+ 81CBOVIX VIX OOPP 20240821 001600000044-00045+00020-00066+00070-00019+00000+00084+00099- 82CBOVIX VIX OOPP 20240821 001600000011-00019+00099+00132-00046-00037+00116-03131-005552580001610+ 81CBOVIX VIX OOPC 20240821 001700000046-00048+00095-00001-00000-00093+00147-00054-00043+ 82CBOVIX VIX OOPC 20240821 001700000133+00201-00110-00083+00169+00158-00080+06054+005875420002958+ 81CBOVIX VIX OOPP 20240821 001700000046-00048+00019-00075+00076-00017+00005+00099+00109- 82CBOVIX VIX OOPP 20240821 001700000019-00028+00119+00145-00060-00047+00125-03723-005875420002230+ 81CBOVIX VIX OOPC 20240821 001800000048-00050+00093-00006+00005-00090+00142-00042-00035+ 82CBOVIX VIX OOPC 20240821 001800000125+00192-00093-00072+00156+00148-00072+05527+006147060002650+ 81CBOVIX VIX OOPP 20240821 001800000048-00050+00017-00082+00081-00013+00011+00111+00117- 82CBOVIX VIX OOPP 20240821 001800000028-00036+00136+00157-00073-00058+00134-04250-006147060002900+ 81CBOVIX VIX OOPC 20240821 001900000048-00050+00091-00011+00009-00086+00136-00032-00029+ 82CBOVIX VIX OOPC 20240821 001900000117+00184-00078-00063+00144+00139-00065+05064+006407120002395+ 81CBOVIX VIX OOPP 20240821 001900000048-00050+00015-00087+00085-00009+00016+00121+00124- 82CBOVIX VIX OOPP 20240821 001900000035-00045+00151+00166-00084-00067+00141-04713-006407120003623+ 81CBOVIX VIX OOPC 20240821 002000000048-00050+00088-00015+00011-00082+00131-00024-00023+ 82CBOVIX VIX OOPC 20240821 002000000110+00176-00066-00055+00134+00130-00059+04653+006639880002175+ 81CBOVIX VIX OOPP 20240821 002000000049-00050+00012-00091+00088-00005+00022+00128+00129- 82CBOVIX VIX OOPP 20240821 002000000043-00053+00162+00174-00095-00076+00147-05124-006639880004381+ 81CBOVIX VIX OOPC 20240821 002100000048-00049+00086-00017+00013-00078+00125-00018-00019+ 82CBOVIX VIX OOPC 20240821 002100000103+00168-00056-00048+00124+00122-00054+04290+006853110001985+ 81CBOVIX VIX OOPP 20240821 002100000048-00049+00009-00094+00090-00001+00027+00135+00134- 82CBOVIX VIX OOPP 20240821 002100000050-00061+00172+00181-00105-00084+00152-05487-006853110005168+ 81CBOVIX VIX OOPC 20240821 002200000048-00048+00083-00019+00015-00074+00120-00013-00015+ 82CBOVIX VIX OOPC 20240821 002200000096+00160-00048-00042+00116+00114-00050+03967+007050390001820+ 81CBOVIX VIX OOPP 20240821 002200000048-00048+00006-00095+00091-00002-00032+00140+00138- 82CBOVIX VIX OOPP 20240821 002200000056-00069+00181+00187-00113-00092+00156-05810-007050390005981+ 81CBOVIX VIX OOPC 20240821 002300000047-00047+00080-00021+00016-00070+00115-00009-00012+ 82CBOVIX VIX OOPC 20240821 002300000091+00153-00041-00038+00108+00107-00046+03679+007232130001675+ 81CBOVIX VIX OOPP 20240821 002300000047-00047+00004-00097+00093-00006-00037+00144+00141- 82CBOVIX VIX OOPP 20240821 002300000062-00076+00188+00191-00121-00099+00160-06098-007232130006814+ 81CBOVIX VIX OOPC 20240821 002400000046-00045+00077-00021+00017-00067+00110-00006-00009+ 82CBOVIX VIX OOPC 20240821 002400000085+00146-00035-00033+00101+00101-00042+03425+007408030001550+ 81CBOVIX VIX OOPP 20240821 002400000046-00045+00001-00098+00093-00010-00042+00147+00143- 82CBOVIX VIX OOPP 20240821 002400000067-00083+00193+00195-00128-00105+00164-06352-007408030007667+ 81CBOVIX VIX OOPC 20240821 002500000045-00044+00074-00022+00018-00063+00106-00003-00007+ 82CBOVIX VIX OOPC 20240821 002500000080+00140-00030-00030+00095+00095-00039+03192+007562170001435+ 81CBOVIX VIX OOPP 20240821 002500000045-00044+00002+00098+00094-00013-00046+00150+00145- 82CBOVIX VIX OOPP 20240821 002500000072-00089+00198+00199-00134-00111+00167-06585-007562170008530+ 81CBOVIX VIX OOPC 20240821 002600000044-00042+00072-00022+00018-00060+00102-00001-00005+ 82CBOVIX VIX OOPC 20240821 002600000076+00134-00026-00027+00089+00090-00036+02985+007712990001335+ 81CBOVIX VIX OOPP 20240821 002600000044-00042+00004+00098+00094-00016-00051+00152+00147- 82CBOVIX VIX OOPP 20240821 002600000077-00095+00203+00202-00140-00116+00170-06792-007712990009407+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00069-00022+00018-00057+00098-00001+00004+ 82CBOVIX VIX OOPC 20240821 002700000072+00128-00022-00024+00084+00085-00034+02798+007853700001245+ 81CBOVIX VIX OOPP 20240821 002700000043-00041+00007+00098+00095-00019-00055+00154+00149- 82CBOVIX VIX OOPP 20240821 002700000081-00100+00206+00205-00145-00121+00172-06980-007853700010295+ 81CBOVIX VIX OOPC 20240821 002800000042-00039+00067-00022+00018-00055+00094-00003+00003+ 82CBOVIX VIX OOPC 20240821 002800000068+00123-00019-00022+00079+00080-00032+02629+007989010001165+ 81CBOVIX VIX OOPP 20240821 002800000042-00039+00009+00098+00095-00022-00059+00155+00150- 82CBOVIX VIX OOPP 20240821 002800000085-00106+00209+00207-00150-00126+00174-07149-007989010011193+ 81CBOVIX VIX OOPC 20240821 002900000041-00038+00065-00022+00019-00052+00090-00004+00002+ 82CBOVIX VIX OOPC 20240821 002900000064+00118-00017-00020+00075+00076-00030+02479+008126120001096+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00012+00098+00095-00024-00062+00156+00151- 82CBOVIX VIX OOPP 20240821 002900000088-00110+00212+00209-00154-00130+00176-07298-008126120012102+ 81CBOVIX VIX OOPC 20240821 003000000039-00037+00062-00022+00019-00050+00087-00005+00001+ 82CBOVIX VIX OOPC 20240821 003000000061+00114-00014-00018+00071+00072-00028+02336+008242020001029+ 81CBOVIX VIX OOPP 20240821 003000000040-00037+00014+00098+00095-00027-00065+00157+00152- 82CBOVIX VIX OOPP 20240821 003000000092-00115+00214+00211-00158-00134+00178-07441-008242020013012+ 81CBOVIX VIX OOPC 20240821 003100000038-00035+00060-00021+00018-00047+00084-00006+00000- 82CBOVIX VIX OOPC 20240821 003100000058+00109-00012-00016+00067+00069-00026+02197+008334110000961+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00016+00097+00095-00029-00069+00158+00153- 82CBOVIX VIX OOPP 20240821 003100000095-00120+00216+00213-00163-00137+00180-07580-008334110013922+ 81CBOVIX VIX OOPC 20240821 003200000037-00034+00058-00021+00018-00045+00080-00006+00001- 82CBOVIX VIX OOPC 20240821 003200000055+00105-00010-00014+00063+00065-00025+02077+008438560000905+ 81CBOVIX VIX OOPP 20240821 003200000037-00034+00018+00097+00095-00031-00072+00159+00154- 82CBOVIX VIX OOPP 20240821 003200000098-00124+00218+00215-00166-00141+00181-07700-008438560014844+ 81CBOVIX VIX OOPC 20240821 003300000036-00033+00056-00021+00018-00043+00078-00007+00002- 82CBOVIX VIX OOPC 20240821 003300000052+00101-00009-00013+00060+00062-00023+01968+008541940000855+ 81CBOVIX VIX OOPP 20240821 003300000036-00032+00020+00097+00095-00033-00075+00159+00154- 82CBOVIX VIX OOPP 20240821 003300000100-00128+00220+00216-00169-00144+00183-07809-008541940015772+ 81CBOVIX VIX OOPC 20240821 003400000035-00032+00054-00020+00018-00041+00075-00007+00002- 82CBOVIX VIX OOPC 20240821 003400000050+00097-00008-00012+00057+00059-00022+01869+008643620000810+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00022+00096+00094-00035-00077+00159+00155- 82CBOVIX VIX OOPP 20240821 003400000103-00131+00221+00217-00172-00147+00184-07908-008643620016705+ 81CBOVIX VIX OOPC 20240821 003500000034-00030+00053-00020+00018-00040+00072-00007+00003- 82CBOVIX VIX OOPC 20240821 003500000048+00094-00006-00011+00054+00057-00021+01780+008745700000770+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00023+00096+00094-00037-00080+00160+00155- 82CBOVIX VIX OOPP 20240821 003500000105-00135+00222+00218-00175-00149+00185-07997-008745700017643+ 81CBOVIX VIX OOPC 20240821 003600000033-00029+00051-00019+00017-00038+00070-00008+00003- 82CBOVIX VIX OOPC 20240821 003600000046+00091-00005-00010+00052+00054-00020+01693+008833030000730+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00025+00095+00094-00038-00082+00160+00156- 82CBOVIX VIX OOPP 20240821 003600000107-00138+00223+00219-00177-00152+00186-08084-008833030018580+ 81CBOVIX VIX OOPC 20240821 003700000032-00028+00049-00019+00017-00036+00067-00008+00003- 82CBOVIX VIX OOPC 20240821 003700000043+00087-00004-00009+00049+00052-00019+01607+008906000000690+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00027+00095+00094-00040-00085+00160+00156- 82CBOVIX VIX OOPP 20240821 003700000109-00141+00224+00220-00180-00154+00187-08170-008906000019518+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00048-00018+00017-00035+00065-00008+00004- 82CBOVIX VIX OOPC 20240821 003800000042+00084-00004-00008+00047+00049-00018+01530+008983360000655+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00028+00094+00093-00042-00087+00160+00156- 82CBOVIX VIX OOPP 20240821 003800000111-00144+00225+00221-00182-00156+00188-08247-008983360020461+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00046-00018+00017-00034+00063-00008+00004- 82CBOVIX VIX OOPC 20240821 003900000040+00081-00003-00008+00045+00047-00017+01463+009067100000625+ 81CBOVIX VIX OOPP 20240821 003900000031-00026+00030+00094+00093-00043-00089+00160+00157- 82CBOVIX VIX OOPP 20240821 003900000113-00147+00226+00222-00184-00158+00189-08314-009067100021409+ 81CBOVIX VIX OOPC 20240821 004000000030-00025+00045-00017+00016-00032+00061-00008+00004- 82CBOVIX VIX OOPC 20240821 004000000038+00079-00002-00007+00043+00045-00016+01397+009139670000595+ 81CBOVIX VIX OOPP 20240821 004000000030-00025+00031+00093+00093-00044-00091+00160+00157- 82CBOVIX VIX OOPP 20240821 004000000115-00150+00226+00222-00186-00160+00190-08380-009139670022357+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00042-00016+00016-00029+00056-00008+00004- 82CBOVIX VIX OOPC 20240821 004250000034+00073-00001-00005+00039+00041-00014+01251+009315720000530+ 81CBOVIX VIX OOPP 20240821 004250000028-00023+00034+00092+00092-00047-00096+00160+00157- 82CBOVIX VIX OOPP 20240821 004250000118-00156+00228+00224-00190-00165+00192-08526-009315720024736+ 81CBOVIX VIX OOPC 20240821 004500000026-00021+00039-00015+00015-00027+00052-00008+00005- 82CBOVIX VIX OOPC 20240821 004500000031+00067-00000+00004+00035+00037-00013+01127+009477300000475+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00037+00091+00092-00050-00100+00160+00158- 82CBOVIX VIX OOPP 20240821 004500000122-00161+00229+00225-00194-00169+00193-08650-009477300027126+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00036-00014+00014-00025+00049-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000029+00063-00001+00003+00032+00034-00012+01024+009636010000430+ 81CBOVIX VIX OOPP 20240821 004750000025-00019+00040+00090+00091-00052-00103+00160+00158- 82CBOVIX VIX OOPP 20240821 004750000124-00166+00229+00226-00197-00172+00194-08753-009636010029525+ 81CBOVIX VIX OOPC 20240821 005000000023-00018+00034-00013+00014-00023+00045-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000026+00058-00001+00003+00029+00031-00011+00933+009777210000390+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00042+00089+00090-00054-00107+00160+00158- 82CBOVIX VIX OOPP 20240821 005000000127-00170+00230+00227-00200-00175+00195-08844-009777210031930+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00030-00012+00012-00020+00040-00007+00005- 82CBOVIX VIX OOPC 20240821 005500000023+00052-00002+00002+00025+00027-00009+00801+010090900000335+ 81CBOVIX VIX OOPP 20240821 005500000021-00016+00046+00088+00089-00057-00112+00159+00158- 82CBOVIX VIX OOPP 20240821 005500000130-00177+00230+00228-00204-00179+00197-08976-010090900036764+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00011-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00045-00002+00001+00021+00023-00008+00676+010290830000280+ 81CBOVIX VIX OOPP 20240821 006000000019-00013+00049+00086+00088-00060-00116+00159+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00183+00231+00228-00208-00183+00198-09101-010290830041598+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00010+00010-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240821 006500000017+00040-00003+00000+00018+00020-00007+00582+010491380000240+ 81CBOVIX VIX OOPP 20240821 006500000017-00012+00052+00085+00087-00062-00120+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000136-00188+00231+00229-00211-00186+00200-09195-010491380046447+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00022-00009+00010-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240821 007000000015+00036-00003+00000+00016+00018-00006+00511+010689370000210+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00054+00084+00087-00064-00123+00158+00158- 82CBOVIX VIX OOPP 20240821 007000000139-00192+00231+00230-00213-00188+00200-09266-010689370051306+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00019-00008+00009-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00033-00003+00000-00014+00015-00005+00442+010819860000180+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00056+00083+00086-00066-00126+00157+00158- 82CBOVIX VIX OOPP 20240821 007500000141-00196+00231+00230-00216-00190+00201-09335-010819860056165+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00030-00003+00000-00013+00014-00004+00394+010984370000160+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00058+00082+00085-00067-00128+00157+00157- 82CBOVIX VIX OOPP 20240821 008000000142-00198+00230+00230-00217-00192+00202-09383-010984370061034+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00016-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00027-00002+00001-00011+00013-00004+00357+011155710000145+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00059+00082+00085-00068-00130+00156+00157- 82CBOVIX VIX OOPP 20240821 008500000143-00201+00230+00230-00218-00193+00202-09420-011155710065908+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000009+00025-00002+00001-00010+00011-00004+00321+011289100000130+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00060+00081+00084-00069-00132+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000144-00203+00230+00231-00220-00194+00203-09456-011289100070782+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00014-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240821 009500000009+00023-00002+00001-00010+00010-00003+00296+011448920000120+ 81CBOVIX VIX OOPP 20240821 009500000011-00006+00061+00081+00084-00070-00133+00155+00157- 82CBOVIX VIX OOPP 20240821 009500000145-00204+00230+00231-00220-00195+00203-09481-011448920075661+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00022-00002+00001-00009+00010-00003+00271+011581950000110+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00062+00080+00084-00070-00134+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000146-00206+00230+00231-00221-00196+00203-09506-011581950080540+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00019-00002+00001-00007+00008-00002+00225+011774620000091+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00064+00079+00083-00072-00136+00155+00157- 82CBOVIX VIX OOPP 20240821 011000000147-00209+00230+00231-00223-00198+00204-09552-011774620090298+ 81CBOVIX VIX OOPC 20240821 012000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00006+00007-00002+00197+012021570000080+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00065+00079+00083-00072-00138+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000148-00211+00229+00231-00224-00198+00204-09580-012021570100066+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00009-00003+00004-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00006+00006-00002+00171+012203260000069+ 81CBOVIX VIX OOPP 20240821 013000000008-00003+00066+00078+00082-00073-00139+00154+00157- 82CBOVIX VIX OOPP 20240821 013000000149-00212+00229+00231-00225-00199+00205-09606-012203260109833+ 81CBOVIX VIX OOPC 20240821 014000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00013-00002+00001-00005+00005-00002+00145+012320060000058+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00067+00078+00082-00074-00140+00153+00157- 82CBOVIX VIX OOPP 20240821 014000000150-00214+00229+00231-00226-00200+00205-09632-012320060119600+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00003+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000004+00011-00001+00001-00004+00004-00001+00120+012367220000047+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00067+00077+00082-00075-00142+00153+00156- 82CBOVIX VIX OOPP 20240821 015000000151-00216+00228+00232-00227-00201+00205-09657-012367220129367+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00009-00001+00001-00003+00004-00001+00097+012367220000038+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00068+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240821 016000000152-00217+00228+00232-00228-00202+00206-09680-012367220139136+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240821 017000000002+00008-00001+00001-00003+00003-00001+00079+012367220000030+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00069+00076+00081-00076-00144+00152+00156- 82CBOVIX VIX OOPP 20240821 017000000152-00219+00228+00232-00228-00202+00206-09698-012367220148906+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001-00002+00003-00001+00065+012367220000024+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00070+00075+00081-00077-00145+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000153-00220+00227+00232-00229-00203+00206-09712-012367220158678+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00076-00069-00062+00073+00146-00141-00130+ 82CBOVIX VIX OOPC 20240918 001000000145+00216-00212-00198+00215+00192-00176+09613+004063320008018+ 81CBOVIX VIX OOPP 20240918 001000000006-00002+00004-00002+00009-00002+00003-00002+00012- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00017-00001+00001+00016-00126-004063320000025+ 81CBOVIX VIX OOPC 20240918 001050000008-00003+00077-00069-00061+00074+00146-00140-00128+ 82CBOVIX VIX OOPC 20240918 001050000145+00216-00211-00194+00215+00192-00173+09586+003863110007535+ 81CBOVIX VIX OOPP 20240918 001050000008-00003+00005-00003+00011-00002+00003-00003+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00003+00020-00001+00001+00020-00153-003863110000030+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00077-00068-00059+00074+00147-00140-00126+ 82CBOVIX VIX OOPC 20240918 001100000145+00216-00211-00191+00216+00192-00168+09554+003662040007053+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00023-00001+00001+00025-00185-003662040000035+ 81CBOVIX VIX OOPC 20240918 001150000012-00006+00080-00066-00054+00076+00148-00137-00119+ 82CBOVIX VIX OOPC 20240918 001150000147+00217-00208-00183+00216+00191-00161+09429+003771950006596+ 81CBOVIX VIX OOPP 20240918 001150000012-00006+00008-00006+00017-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00032-00002+00002+00032-00310-003771950000065+ 81CBOVIX VIX OOPC 20240918 001200000016-00009+00082-00061-00048+00079+00149-00132-00112+ 82CBOVIX VIX OOPC 20240918 001200000148+00217-00203-00173+00216+00190-00152+09250+003914820006159+ 81CBOVIX VIX OOPP 20240918 001200000016-00009+00011-00010+00023-00008+00006-00011+00031- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00011+00041-00001+00003+00040-00489-003914820000115+ 81CBOVIX VIX OOPC 20240918 001250000021-00014+00085-00056-00042+00082+00150-00126-00103+ 82CBOVIX VIX OOPC 20240918 001250000149+00217-00196-00162+00214+00188-00144+09010+004102550005752+ 81CBOVIX VIX OOPP 20240918 001250000021-00014+00013-00016+00029-00011+00008-00017+00040- 82CBOVIX VIX OOPP 20240918 001250000006+00003-00018+00052-00000+00005+00049-00729-004102550000195+ 81CBOVIX VIX OOPC 20240918 001300000025-00019+00087-00049-00036+00085+00151-00118-00094+ 82CBOVIX VIX OOPC 20240918 001300000150+00216-00188-00151+00212+00185-00135+08737+004270620005370+ 81CBOVIX VIX OOPP 20240918 001300000025-00019+00016-00022+00036-00014+00008-00025+00048- 82CBOVIX VIX OOPP 20240918 001300000007+00002-00026+00063-00002-00008+00057-01002-004270620000300+ 81CBOVIX VIX OOPC 20240918 001350000029-00024+00090-00042-00029+00088+00152-00109-00086+ 82CBOVIX VIX OOPC 20240918 001350000150+00215-00177-00140+00208+00181-00127+08422+004477590005028+ 81CBOVIX VIX OOPP 20240918 001350000029-00024+00018-00030+00042-00017+00009-00034+00057- 82CBOVIX VIX OOPP 20240918 001350000007+00001-00037+00074-00006-00012+00066-01317-004477590000445+ 81CBOVIX VIX OOPC 20240918 001400000033-00029+00091-00035-00024+00090+00151-00100-00078+ 82CBOVIX VIX OOPC 20240918 001400000149+00213-00167-00130+00204+00178-00120+08114+004622420004700+ 81CBOVIX VIX OOPP 20240918 001400000033-00029+00020-00037+00048-00019+00008-00043+00065- 82CBOVIX VIX OOPP 20240918 001400000006+00001+00047+00085-00010-00015+00073-01625-004622420000604+ 81CBOVIX VIX OOPC 20240918 001450000036-00034+00092-00027-00018+00092+00151-00090-00070+ 82CBOVIX VIX OOPC 20240918 001450000147+00211-00155-00120+00199+00173-00113+07780+004823260004419+ 81CBOVIX VIX OOPP 20240918 001450000036-00034+00021-00044+00053-00021+00008-00052+00072- 82CBOVIX VIX OOPP 20240918 001450000004+00004+00059+00094-00016-00020+00080-01959-004823260000810+ 81CBOVIX VIX OOPC 20240918 001500000039-00038+00093-00021-00014+00093+00150-00081-00063+ 82CBOVIX VIX OOPC 20240918 001500000145+00208-00144-00111+00193+00169-00106+07454+005006660004162+ 81CBOVIX VIX OOPP 20240918 001500000039-00038+00022-00051+00058-00022+00007-00062+00079- 82CBOVIX VIX OOPP 20240918 001500000002+00006+00070+00103-00021-00024+00086-02285-005006660001040+ 81CBOVIX VIX OOPC 20240918 001600000043-00043+00094-00009-00006+00093+00147-00065-00052+ 82CBOVIX VIX OOPC 20240918 001600000139+00201-00123-00095+00181+00159-00095+06841+005316170003703+ 81CBOVIX VIX OOPP 20240918 001600000043-00044+00022-00062+00066-00022+00004-00078+00091- 82CBOVIX VIX OOPP 20240918 001600000004-00013+00091+00119-00033-00034+00098-02898-005316170001555+ 81CBOVIX VIX OOPC 20240918 001700000046-00047+00093-00000-00001-00092+00143-00051-00042+ 82CBOVIX VIX OOPC 20240918 001700000133+00194-00105-00082+00170+00150-00085+06279+005618970003329+ 81CBOVIX VIX OOPP 20240918 001700000046-00047+00022-00071+00072-00020+00000+00092+00101- 82CBOVIX VIX OOPP 20240918 001700000010-00020+00110+00132-00045-00043+00107-03460-005618970002155+ 81CBOVIX VIX OOPC 20240918 001800000048-00049+00092-00006+00006-00089+00138-00040-00034+ 82CBOVIX VIX OOPC 20240918 001800000126+00187-00089-00071+00158+00141-00077+05772+005843680002990+ 81CBOVIX VIX OOPP 20240918 001800000048-00049+00021-00078+00077-00018+00004+00103+00109- 82CBOVIX VIX OOPP 20240918 001800000017-00027+00126+00143-00056-00052+00116-03968-005843680002790+ 81CBOVIX VIX OOPC 20240918 001900000049-00051+00090-00011+00009-00086+00134-00031-00027+ 82CBOVIX VIX OOPC 20240918 001900000119+00180-00075-00062+00148+00132-00070+05323+006099930002725+ 81CBOVIX VIX OOPP 20240918 001900000049-00051+00019-00083+00081-00015+00009+00112+00115- 82CBOVIX VIX OOPP 20240918 001900000024-00035+00139+00152-00066-00061+00123-04416-006099930003499+ 81CBOVIX VIX OOPC 20240918 002000000049-00051+00088-00015+00012-00083+00129-00023-00022+ 82CBOVIX VIX OOPC 20240918 002000000112+00172-00064-00054+00139+00124-00064+04925+006329230002495+ 81CBOVIX VIX OOPP 20240918 002000000049-00051+00017-00087+00084-00012+00014+00120+00121- 82CBOVIX VIX OOPP 20240918 002000000030-00042+00150+00160-00076-00069+00129-04815-006329230004243+ 81CBOVIX VIX OOPC 20240918 002100000049-00050+00086-00018+00015-00080+00124-00017-00018+ 82CBOVIX VIX OOPC 20240918 002100000106+00165-00055-00047+00129+00117-00059+04554+006488570002270+ 81CBOVIX VIX OOPP 20240918 002100000049-00050+00014-00090+00086-00008+00018+00126+00125- 82CBOVIX VIX OOPP 20240918 002100000037-00049+00160+00167-00085-00076+00134-05185-006488570004992+ 81CBOVIX VIX OOPC 20240918 002200000049-00050+00083-00020+00016-00076+00120-00012-00014+ 82CBOVIX VIX OOPC 20240918 002200000100+00158-00047-00042+00121+00110-00054+04232+006670920002090+ 81CBOVIX VIX OOPP 20240918 002200000049-00050+00012-00092+00088-00005+00023+00131+00129- 82CBOVIX VIX OOPP 20240918 002200000043-00056+00168+00172-00093-00083+00139-05507-006670920005786+ 81CBOVIX VIX OOPC 20240918 002300000048-00049+00081-00022+00018-00073+00115-00008-00011+ 82CBOVIX VIX OOPC 20240918 002300000095+00152-00040-00037+00114+00103-00050+03942+006836810001930+ 81CBOVIX VIX OOPP 20240918 002300000048-00049+00009-00093+00089-00001+00028+00135+00132- 82CBOVIX VIX OOPP 20240918 002300000048-00062+00174+00177-00101-00090+00143-05797-006836810006600+ 81CBOVIX VIX OOPC 20240918 002400000047-00047+00078-00023+00019-00070+00111-00005-00008+ 82CBOVIX VIX OOPC 20240918 002400000090+00146-00034-00033+00107+00097-00046+03680+006990960001788+ 81CBOVIX VIX OOPP 20240918 002400000047-00047+00007-00094+00090-00002-00032+00138+00135- 82CBOVIX VIX OOPP 20240918 002400000053-00069+00180+00181-00107-00095+00147-06059-006990960007432+ 81CBOVIX VIX OOPC 20240918 002500000047-00046+00076-00023+00019-00067+00107-00002-00006+ 82CBOVIX VIX OOPC 20240918 002500000085+00140-00029-00029+00101+00092-00043+03453+007153630001671+ 81CBOVIX VIX OOPP 20240918 002500000047-00046+00004-00095+00091-00005-00036+00141+00137- 82CBOVIX VIX OOPP 20240918 002500000058-00074+00185+00185-00113-00101+00150-06287-007153630008289+ 81CBOVIX VIX OOPC 20240918 002600000046-00045+00073-00024+00020-00064+00103-00000+00004+ 82CBOVIX VIX OOPC 20240918 002600000080+00134-00025-00026+00095+00087-00040+03234+007279080001553+ 81CBOVIX VIX OOPP 20240918 002600000046-00045+00002-00095+00091-00008-00040+00143+00139- 82CBOVIX VIX OOPP 20240918 002600000063-00080+00189+00188-00119-00106+00153-06505-007279080009145+ 81CBOVIX VIX OOPC 20240918 002700000045-00043+00071-00024+00020-00061+00099-00002+00003+ 82CBOVIX VIX OOPC 20240918 002700000076+00129-00022-00024+00090+00082-00038+03039+007403360001450+ 81CBOVIX VIX OOPP 20240918 002700000045-00043+00000+00095+00092-00011-00044+00145+00140- 82CBOVIX VIX OOPP 20240918 002700000067-00085+00193+00191-00125-00110+00155-06700-007403360010016+ 81CBOVIX VIX OOPC 20240918 002800000044-00042+00069-00024+00020-00058+00096-00004+00001+ 82CBOVIX VIX OOPC 20240918 002800000072+00124-00018-00021+00085+00078-00035+02858+007515690001355+ 81CBOVIX VIX OOPP 20240918 002800000044-00042+00003+00095+00092-00013-00047+00146+00142- 82CBOVIX VIX OOPP 20240918 002800000071-00090+00196+00193-00130-00115+00158-06881-007515690010895+ 81CBOVIX VIX OOPC 20240918 002900000043-00041+00067-00024+00020-00056+00092-00005+00000+ 82CBOVIX VIX OOPC 20240918 002900000069+00119-00016-00019+00080+00074-00033+02694+007624340001270+ 81CBOVIX VIX OOPP 20240918 002900000043-00040+00005+00095+00092-00016-00051+00148+00143- 82CBOVIX VIX OOPP 20240918 002900000074-00095+00199+00196-00134-00119+00160-07045-007624340011784+ 81CBOVIX VIX OOPC 20240918 003000000042-00039+00064-00024+00020-00053+00089-00006+00001- 82CBOVIX VIX OOPC 20240918 003000000066+00115-00013-00017+00076+00071-00031+02552+007745040001200+ 81CBOVIX VIX OOPP 20240918 003000000042-00039+00007+00095+00092-00018-00054+00149+00144- 82CBOVIX VIX OOPP 20240918 003000000077-00099+00201+00197-00138-00122+00162-07187-007745040012688+ 81CBOVIX VIX OOPC 20240918 003100000041-00038+00062-00023+00020-00051+00086-00007+00002- 82CBOVIX VIX OOPC 20240918 003100000063+00111-00011-00015+00073+00067-00029+02415+007844430001130+ 81CBOVIX VIX OOPP 20240918 003100000041-00038+00009+00094+00092-00021-00057+00149+00145- 82CBOVIX VIX OOPP 20240918 003100000080-00103+00203+00199-00142-00126+00164-07325-007844430013592+ 81CBOVIX VIX OOPC 20240918 003200000040-00037+00060-00023+00020-00049+00083-00007+00002- 82CBOVIX VIX OOPC 20240918 003200000060+00107-00010-00014+00069+00064-00028+02287+007936480001065+ 81CBOVIX VIX OOPP 20240918 003200000040-00036+00011+00094+00092-00023-00060+00150+00146- 82CBOVIX VIX OOPP 20240918 003200000083-00107+00205+00201-00146-00129+00165-07453-007936480014501+ 81CBOVIX VIX OOPC 20240918 003300000039-00035+00059-00022+00020-00047+00080-00008+00003- 82CBOVIX VIX OOPC 20240918 003300000057+00103-00008-00012+00066+00061-00026+02168+008023170001005+ 81CBOVIX VIX OOPP 20240918 003300000039-00035+00013+00094+00092-00025-00063+00151+00146- 82CBOVIX VIX OOPP 20240918 003300000086-00111+00206+00202-00149-00132+00167-07571-008023170015415+ 81CBOVIX VIX OOPC 20240918 003400000038-00034+00057-00022+00020-00045+00077-00008+00004- 82CBOVIX VIX OOPC 20240918 003400000054+00099-00007-00011+00063+00058-00025+02059+008108870000951+ 81CBOVIX VIX OOPP 20240918 003400000038-00034+00014+00093+00092-00027-00065+00151+00147- 82CBOVIX VIX OOPP 20240918 003400000089-00115+00207+00203-00152-00135+00168-07680-008108870016335+ 81CBOVIX VIX OOPC 20240918 003500000037-00033+00055-00022+00020-00043+00075-00009+00004- 82CBOVIX VIX OOPC 20240918 003500000052+00096-00005-00010+00060+00056-00024+01962+008197480000903+ 81CBOVIX VIX OOPP 20240918 003500000037-00033+00016+00093+00091-00028-00068+00151+00147- 82CBOVIX VIX OOPP 20240918 003500000091-00118+00209+00204-00155-00137+00169-07777-008197480017261+ 81CBOVIX VIX OOPC 20240918 003600000036-00032+00053-00021+00019-00041+00072-00009+00004- 82CBOVIX VIX OOPC 20240918 003600000050+00093-00004-00009+00057+00053-00022+01867+008271950000856+ 81CBOVIX VIX OOPP 20240918 003600000036-00032+00018+00092+00091-00030-00070+00152+00148- 82CBOVIX VIX OOPP 20240918 003600000093-00121+00210+00205-00158-00140+00171-07873-008271950018188+ 81CBOVIX VIX OOPC 20240918 003700000035-00031+00052-00021+00019-00040+00070-00009+00005- 82CBOVIX VIX OOPC 20240918 003700000048+00090-00003-00008+00055+00051-00021+01782+008352650000815+ 81CBOVIX VIX OOPP 20240918 003700000035-00031+00019+00092+00091-00032-00073+00152+00148- 82CBOVIX VIX OOPP 20240918 003700000095-00124+00211+00206-00160-00142+00172-07957-008352650019121+ 81CBOVIX VIX OOPC 20240918 003800000034-00030+00050-00020+00019-00038+00068-00009+00005- 82CBOVIX VIX OOPC 20240918 003800000046+00087-00003-00007+00052+00049-00020+01701+008423860000775+ 81CBOVIX VIX OOPP 20240918 003800000034-00030+00021+00091+00091-00033-00075+00152+00148- 82CBOVIX VIX OOPP 20240918 003800000097-00127+00211+00207-00162-00144+00173-08039-008423860020055+ 81CBOVIX VIX OOPC 20240918 003900000033-00029+00049-00020+00019-00037+00066-00010+00005- 82CBOVIX VIX OOPC 20240918 003900000044+00084-00002-00007+00050+00047-00019+01620+008483340000735+ 81CBOVIX VIX OOPP 20240918 003900000033-00029+00022+00091+00090-00035-00077+00152+00149- 82CBOVIX VIX OOPP 20240918 003900000099-00130+00212+00208-00165-00146+00174-08119-008483340020989+ 81CBOVIX VIX OOPC 20240918 004000000032-00028+00047-00019+00018-00036+00064-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000042+00081-00001-00006+00048+00045-00018+01556+008564110000705+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00024+00090+00090-00036-00079+00152+00149- 82CBOVIX VIX OOPP 20240918 004000000101-00133+00213+00209-00167-00148+00175-08183-008564110021933+ 81CBOVIX VIX OOPC 20240918 004250000030-00026+00044-00018+00018-00033+00059-00010+00006- 82CBOVIX VIX OOPC 20240918 004250000038+00075-00000+00005+00043+00041-00016+01399+008725450000630+ 81CBOVIX VIX OOPP 20240918 004250000031-00025+00027+00089+00089-00039-00083+00152+00149- 82CBOVIX VIX OOPP 20240918 004250000105-00139+00214+00210-00171-00152+00177-08340-008725450024293+ 81CBOVIX VIX OOPC 20240918 004500000028-00024+00041-00017+00017-00030+00055-00010+00006- 82CBOVIX VIX OOPC 20240918 004500000035+00070-00001+00004+00039+00037-00015+01263+008868620000565+ 81CBOVIX VIX OOPP 20240918 004500000029-00023+00030+00088+00089-00042-00087+00152+00149- 82CBOVIX VIX OOPP 20240918 004500000108-00144+00215+00211-00175-00156+00178-08476-008868620026663+ 81CBOVIX VIX OOPC 20240918 004750000027-00022+00039-00016+00016-00027+00051-00009+00006- 82CBOVIX VIX OOPC 20240918 004750000032+00065-00002+00003+00036+00034-00013+01147+009003250000510+ 81CBOVIX VIX OOPP 20240918 004750000027-00022+00032+00087+00088-00045-00091+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000111-00149+00216+00212-00179-00159+00180-08593-009003250029043+ 81CBOVIX VIX OOPC 20240918 005000000025-00021+00036-00015+00015-00025+00048-00009+00006- 82CBOVIX VIX OOPC 20240918 005000000030+00061-00002+00002+00033+00031-00012+01057+009160100000470+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00035+00086+00087-00046-00094+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000114-00153+00216+00213-00182-00161+00181-08682-009160100031438+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00032-00014+00014-00022+00042-00009+00006- 82CBOVIX VIX OOPC 20240918 005500000025+00054-00003+00001+00028+00027-00010+00887+009376300000390+ 81CBOVIX VIX OOPP 20240918 005500000023-00017+00039+00084+00086-00050-00100+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000118-00160+00217+00214-00187-00166+00183-08852-009376300036228+ 81CBOVIX VIX OOPC 20240918 006000000020-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000022+00047-00003+00000+00024+00023-00009+00756+009575880000330+ 81CBOVIX VIX OOPP 20240918 006000000021-00015+00042+00083+00085-00053-00105+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00166+00217+00215-00191-00170+00184-08983-009575880041038+ 81CBOVIX VIX OOPC 20240918 006500000018-00014+00026-00011+00012-00017+00034-00007+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00042-00003+00000-00021+00020-00007+00657+009768250000285+ 81CBOVIX VIX OOPP 20240918 006500000019-00013+00045+00082+00084-00055-00108+00150+00149- 82CBOVIX VIX OOPP 20240918 006500000125-00171+00217+00215-00194-00173+00186-09082-009768250045863+ 81CBOVIX VIX OOPC 20240918 007000000017-00012+00023-00010+00011-00015+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00038-00003+00001-00018+00018-00006+00569+009916680000245+ 81CBOVIX VIX OOPP 20240918 007000000017-00012+00047+00080+00083-00058-00112+00149+00149- 82CBOVIX VIX OOPP 20240918 007000000127-00176+00217+00216-00197-00175+00187-09170-009916680050693+ 81CBOVIX VIX OOPC 20240918 007500000015-00011+00021-00009+00010-00013+00027-00006+00005- 82CBOVIX VIX OOPC 20240918 007500000015+00034-00003+00001-00016+00016-00006+00502+010069940000215+ 81CBOVIX VIX OOPP 20240918 007500000016-00010+00050+00079+00082-00059-00115+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000129-00179+00217+00216-00199-00177+00187-09237-010069940055534+ 81CBOVIX VIX OOPC 20240918 008000000014-00010+00020-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00032-00003+00001-00015+00014-00005+00455+010249900000195+ 81CBOVIX VIX OOPP 20240918 008000000015-00009+00051+00079+00082-00060-00117+00148+00149- 82CBOVIX VIX OOPP 20240918 008000000130-00182+00217+00216-00201-00178+00188-09285-010249900060384+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00007+00009-00011+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00029-00003+00001-00013+00013-00005+00409+010390010000175+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00052+00078+00081-00062-00119+00147+00149- 82CBOVIX VIX OOPP 20240918 008500000132-00184+00216+00216-00202-00180+00189-09330-010390010065234+ 81CBOVIX VIX OOPC 20240918 009000000012-00008+00017-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240918 009000000011+00027-00003+00001-00012+00011-00004+00365+010495630000156+ 81CBOVIX VIX OOPP 20240918 009000000013-00007+00054+00077+00081-00063-00120+00147+00148- 82CBOVIX VIX OOPP 20240918 009000000133-00187+00216+00217-00204-00181+00189-09374-010495630070084+ 81CBOVIX VIX OOPC 20240918 009500000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000010+00025-00003+00001-00011+00011-00004+00337+010640260000143+ 81CBOVIX VIX OOPP 20240918 009500000012-00007+00055+00077+00080-00064-00122+00147+00148- 82CBOVIX VIX OOPP 20240918 009500000134-00188+00216+00217-00204-00182+00189-09403-010640260074942+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00023-00003+00001-00010+00010-00003+00308+010758660000131+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00056+00076+00080-00064-00123+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000135-00190+00216+00217-00205-00183+00190-09431-010758660079800+ 81CBOVIX VIX OOPC 20240918 011000000009-00006+00012-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00020-00003+00001-00008+00008-00003+00255+010928550000108+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00058+00075+00079-00066-00126+00145+00148- 82CBOVIX VIX OOPP 20240918 011000000136-00193+00216+00217-00207-00184+00190-09484-010928550089517+ 81CBOVIX VIX OOPC 20240918 012000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 012000000006+00017-00002+00001-00007+00007-00002+00204+010993720000084+ 81CBOVIX VIX OOPP 20240918 012000000009-00003+00060+00074+00078-00067-00128+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000138-00196+00215+00217-00209-00186+00191-09535-010993720099233+ 81CBOVIX VIX OOPC 20240918 013000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000005+00013-00002+00001-00005+00005-00002+00152+010933460000061+ 81CBOVIX VIX OOPP 20240918 013000000008-00002+00062+00073+00077-00069-00131+00144+00147- 82CBOVIX VIX OOPP 20240918 013000000140-00199+00215+00217-00211-00187+00192-09587-010933460108950+ 81CBOVIX VIX OOPC 20240918 014000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 014000000004+00011-00002+00001-00004+00004-00001+00119+010933460000047+ 81CBOVIX VIX OOPP 20240918 014000000007-00001+00063+00072+00077-00070-00132+00143+00147- 82CBOVIX VIX OOPP 20240918 014000000141-00202+00214+00217-00212-00188+00192-09620-010933460118676+ 81CBOVIX VIX OOPC 20240918 015000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000003+00009-00001+00001-00003+00003-00001+00094+010933460000036+ 81CBOVIX VIX OOPP 20240918 015000000006-00000+00064+00072+00076-00071-00134+00143+00147- 82CBOVIX VIX OOPP 20240918 015000000142-00203+00214+00217-00213-00189+00192-09645-010933460128405+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 016000000002+00008-00001+00001-00002+00003-00001+00075+010933460000028+ 81CBOVIX VIX OOPP 20240918 016000000006-00000-00065+00071+00076-00071-00135+00142+00147- 82CBOVIX VIX OOPP 20240918 016000000143-00205+00213+00217-00214-00190+00193-09664-010933460138138+ 81CBOVIX VIX OOPC 20240918 017000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240918 017000000002+00006-00001+00001-00002+00002-00001+00060+010933460000022+ 81CBOVIX VIX OOPP 20240918 017000000005-00001-00065+00071+00076-00072-00136+00142+00146- 82CBOVIX VIX OOPP 20240918 017000000143-00206+00213+00217-00215-00190+00193-09679-010933460147872+ 81CBOVIX VIX OOPC 20240918 018000000003-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240918 018000000001+00005-00001+00001-00002+00002-00000+00049+010933460000018+ 81CBOVIX VIX OOPP 20240918 018000000005-00001-00066+00070+00076-00072-00136+00141+00146- 82CBOVIX VIX OOPP 20240918 018000000144-00207+00213+00217-00215-00190+00193-09691-010933460157607+ 81CBOVIX VIX OOPC 20241016 001000000005-00001+00070-00066-00061+00068+00136-00132-00126+ 82CBOVIX VIX OOPC 20241016 001000000134+00202-00199-00190+00201+00180-00175+09647+004043240010420+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00006-00001+00003-00001+00007- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00010-00001+00000+00005-00056-004043240000013+ 81CBOVIX VIX OOPC 20241016 001050000006-00002+00071-00065-00059+00068+00137-00131-00123+ 82CBOVIX VIX OOPC 20241016 001050000135+00203-00198-00187+00201+00179-00172+09616+004043240009943+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00005-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001050000002+00002-00002+00013-00001+00001+00007-00087-004043240000021+ 81CBOVIX VIX OOPC 20241016 001100000008-00003+00073-00064-00056+00069+00138-00130-00120+ 82CBOVIX VIX OOPC 20241016 001100000136+00203-00197-00183+00202+00179-00170+09573+004043240009469+ 81CBOVIX VIX OOPP 20241016 001100000008-00003+00006-00003+00010-00003+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00003+00017-00002+00001+00010-00129-004043240000032+ 81CBOVIX VIX OOPC 20241016 001150000010-00004+00075-00062-00053+00070+00139-00129-00116+ 82CBOVIX VIX OOPC 20241016 001150000137+00204-00195-00178+00203+00179-00167+09517+004043240009000+ 81CBOVIX VIX OOPP 20241016 001150000010-00004+00008-00004+00013-00004+00006-00005+00017- 82CBOVIX VIX OOPP 20241016 001150000003+00004-00005+00021-00003+00001+00013-00186-004043240000048+ 81CBOVIX VIX OOPC 20241016 001200000013-00006+00076-00060-00050+00072+00140-00127-00112+ 82CBOVIX VIX OOPC 20241016 001200000138+00205-00193-00173+00203+00178-00163+09444+004043240008537+ 81CBOVIX VIX OOPP 20241016 001200000013-00006+00010-00006+00017-00005+00007-00007+00021- 82CBOVIX VIX OOPP 20241016 001200000005+00005-00007+00027-00003+00002+00017-00259-004043240000070+ 81CBOVIX VIX OOPC 20241016 001250000016-00008+00078-00058-00046+00074+00142-00124-00107+ 82CBOVIX VIX OOPC 20241016 001250000139+00206-00191-00167+00204+00177-00159+09354+004043240008081+ 81CBOVIX VIX OOPP 20241016 001250000016-00008+00012-00009+00020-00007+00008-00009+00026- 82CBOVIX VIX OOPP 20241016 001250000006+00005-00009+00033-00004+00003+00021-00349-004043240000099+ 81CBOVIX VIX OOPC 20241016 001300000019-00011+00081-00055-00042+00076+00143-00121-00102+ 82CBOVIX VIX OOPC 20241016 001300000141+00206-00187-00161+00205+00176-00154+09244+004043240007633+ 81CBOVIX VIX OOPP 20241016 001300000019-00011+00014-00012+00024-00009+00010-00012+00031- 82CBOVIX VIX OOPP 20241016 001300000008+00006-00013+00039-00005+00004+00025-00459-004043240000137+ 81CBOVIX VIX OOPC 20241016 001350000022-00013+00083-00052-00038+00078+00144-00118-00097+ 82CBOVIX VIX OOPC 20241016 001350000142+00207-00184-00154+00205+00175-00150+09120+004024400007191+ 81CBOVIX VIX OOPP 20241016 001350000022-00014+00016-00015+00029-00012+00011-00016+00037- 82CBOVIX VIX OOPP 20241016 001350000009+00007-00017+00046-00005+00005+00030-00582-004024400000180+ 81CBOVIX VIX OOPC 20241016 001400000026-00017+00085-00048-00033+00081+00146-00113-00090+ 82CBOVIX VIX OOPC 20241016 001400000144+00207-00178-00146+00206+00174-00144+08964+004038260006766+ 81CBOVIX VIX OOPP 20241016 001400000025-00017+00018-00019+00033-00014+00013-00021+00043- 82CBOVIX VIX OOPP 20241016 001400000011+00007-00022+00053-00006+00006+00036-00738-004038260000240+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00088-00041-00027+00085+00147-00106-00083+ 82CBOVIX VIX OOPC 20241016 001450000146+00208-00170-00137+00205+00171-00138+08738+004174180006386+ 81CBOVIX VIX OOPP 20241016 001450000030-00022+00021-00025+00039-00018+00014-00028+00050- 82CBOVIX VIX OOPP 20241016 001450000013+00008-00030+00063-00006+00009+00042-00965-004174180000345+ 81CBOVIX VIX OOPC 20241016 001500000034-00028+00091-00034-00021+00088+00149-00097-00075+ 82CBOVIX VIX OOPC 20241016 001500000147+00208-00160-00127+00204+00168-00131+08467+004373030006050+ 81CBOVIX VIX OOPP 20241016 001500000034-00028+00024-00033+00046-00022+00015-00037+00058- 82CBOVIX VIX OOPP 20241016 001500000014+00008-00040+00073-00004+00012+00049-01236-004373030000495+ 81CBOVIX VIX OOPC 20241016 001600000041-00037+00095-00021-00011+00094+00150-00081-00061+ 82CBOVIX VIX OOPC 20241016 001600000148+00206-00142-00110+00200+00162-00119+07961+004582240005395+ 81CBOVIX VIX OOPP 20241016 001600000041-00038+00028-00046+00056-00027+00017-00053+00072- 82CBOVIX VIX OOPP 20241016 001600000015+00006-00058+00090-00000+00018+00060-01742-004582240000810+ 81CBOVIX VIX OOPC 20241016 001700000047-00046+00098-00008-00002+00098+00150-00064-00049+ 82CBOVIX VIX OOPC 20241016 001700000147+00203-00121-00094+00194+00154-00109+07415+004875170004868+ 81CBOVIX VIX OOPP 20241016 001700000047-00046+00031-00059+00065-00031+00017-00069+00084- 82CBOVIX VIX OOPP 20241016 001700000014+00004-00079+00106-00006-00026+00071-02287-004875170001253+ 81CBOVIX VIX OOPC 20241016 001800000052-00052+00100-00003+00006-00099+00149-00049-00038+ 82CBOVIX VIX OOPC 20241016 001800000144+00199-00102-00081+00186+00146-00099+06890+005216690004457+ 81CBOVIX VIX OOPP 20241016 001800000052-00052+00033-00069+00072-00033+00015-00084+00095- 82CBOVIX VIX OOPP 20241016 001800000011+00001+00098+00119-00014-00034+00081-02812-005216690001812+ 81CBOVIX VIX OOPC 20241016 001900000055-00056+00100-00011+00012-00099+00147-00037-00030+ 82CBOVIX VIX OOPC 20241016 001900000140+00195-00087-00070+00178+00138-00091+06420+005410830004046+ 81CBOVIX VIX OOPP 20241016 001900000055-00056+00033-00078+00078-00033+00013-00096+00103- 82CBOVIX VIX OOPP 20241016 001900000007+00005+00113+00130-00022-00042+00089-03283-005410830002372+ 81CBOVIX VIX OOPC 20241016 002000000057-00059+00100-00017+00017-00098+00144-00027-00023+ 82CBOVIX VIX OOPC 20241016 002000000135+00190-00073-00060+00169+00131-00083+05977+005540550003659+ 81CBOVIX VIX OOPP 20241016 002000000057-00059+00033-00084+00083-00032+00011-00107+00111- 82CBOVIX VIX OOPP 20241016 002000000002+00010+00127+00140-00031-00049+00097-03725-005540550002955+ 81CBOVIX VIX OOPC 20241016 002100000059-00061+00099-00022+00020-00097+00141-00018-00017+ 82CBOVIX VIX OOPC 20241016 002100000130+00184-00061-00052+00161+00124-00077+05578+005758580003375+ 81CBOVIX VIX OOPP 20241016 002100000059-00061+00032-00089+00087-00030+00007-00115+00117- 82CBOVIX VIX OOPP 20241016 002100000003-00016+00139+00148-00039-00056+00103-04125-005758580003642+ 81CBOVIX VIX OOPC 20241016 002200000060-00062+00098-00026+00023-00094+00137-00011-00012+ 82CBOVIX VIX OOPC 20241016 002200000125+00179-00051-00045+00153+00117-00071+05220+005972430003135+ 81CBOVIX VIX OOPP 20241016 002200000060-00062+00031-00093+00090-00028+00004-00122+00122- 82CBOVIX VIX OOPP 20241016 002200000008-00021+00149+00155-00047-00063+00109-04482-005972430004372+ 81CBOVIX VIX OOPC 20241016 002300000060-00062+00096-00029+00025-00092+00134-00006-00008+ 82CBOVIX VIX OOPC 20241016 002300000120+00173-00042-00039+00145+00111-00066+04888+006130900002900+ 81CBOVIX VIX OOPP 20241016 002300000060-00062+00030-00096+00092-00025+00001-00128+00126- 82CBOVIX VIX OOPP 20241016 002300000014-00027+00158+00161-00055-00069+00114-04815-006130900005108+ 81CBOVIX VIX OOPC 20241016 002400000060-00061+00094-00031+00027-00089+00130-00001-00004+ 82CBOVIX VIX OOPC 20241016 002400000115+00168-00035-00033+00138+00105-00061+04582+006268400002685+ 81CBOVIX VIX OOPP 20241016 002400000060-00061+00028-00098+00094-00022+00003+00132+00129- 82CBOVIX VIX OOPP 20241016 002400000019-00032+00165+00167-00062-00075+00118-05121-006268400005863+ 81CBOVIX VIX OOPC 20241016 002500000060-00061+00092-00033+00029-00086+00127-00003+00001+ 82CBOVIX VIX OOPC 20241016 002500000110+00162-00029-00029+00131+00099-00057+04306+006408770002500+ 81CBOVIX VIX OOPP 20241016 002500000060-00060+00026-00099+00095-00019+00007+00136+00132- 82CBOVIX VIX OOPP 20241016 002500000024-00038+00171+00171-00069-00081+00123-05397-006408770006648+ 81CBOVIX VIX OOPC 20241016 002600000059-00060+00090-00034+00030-00083+00123-00006+00002- 82CBOVIX VIX OOPC 20241016 002600000105+00157-00023-00025+00125+00094-00054+04054+006541870002335+ 81CBOVIX VIX OOPP 20241016 002600000059-00059+00024-00100+00096-00017+00010+00139+00135- 82CBOVIX VIX OOPP 20241016 002600000028-00043+00176+00175-00075-00086+00126-05649-006541870007454+ 81CBOVIX VIX OOPC 20241016 002700000059-00058+00088-00035+00030-00080+00119-00009+00004- 82CBOVIX VIX OOPC 20241016 002700000101+00152-00019-00022+00119+00090-00050+03826+006671950002189+ 81CBOVIX VIX OOPP 20241016 002700000059-00058+00022-00101+00097-00014+00014+00142+00137- 82CBOVIX VIX OOPP 20241016 002700000033-00048+00181+00178-00081-00090+00130-05877-006671950008278+ 81CBOVIX VIX OOPC 20241016 002800000058-00057+00086-00035+00031-00078+00116-00011+00005- 82CBOVIX VIX OOPC 20241016 002800000096+00147-00015-00018+00113+00085-00047+03609+006775420002047+ 81CBOVIX VIX OOPP 20241016 002800000058-00057+00020-00101+00098-00011+00017+00144+00139- 82CBOVIX VIX OOPP 20241016 002800000037-00053+00185+00182-00087-00095+00133-06094-006775420009106+ 81CBOVIX VIX OOPC 20241016 002900000057-00056+00084-00035+00031-00075+00112-00013+00007- 82CBOVIX VIX OOPC 20241016 002900000092+00142-00011-00016+00107+00081-00044+03397+006849940001904+ 81CBOVIX VIX OOPP 20241016 002900000057-00056+00017-00102+00098-00008+00021+00146+00140- 82CBOVIX VIX OOPP 20241016 002900000042-00058+00188+00184-00093-00099+00136-06306-006849940009934+ 81CBOVIX VIX OOPC 20241016 003000000056-00054+00081-00035+00031-00071+00108-00014+00009- 82CBOVIX VIX OOPC 20241016 003000000087+00137-00008-00013+00101+00077-00041+03189+006897260001761+ 81CBOVIX VIX OOPP 20241016 003000000056-00054+00015-00101+00098-00005+00025+00147+00142- 82CBOVIX VIX OOPP 20241016 003000000046-00063+00192+00187-00099-00103+00139-06513-006897260010761+ 81CBOVIX VIX OOPC 20241016 003100000055-00053+00080-00035+00031-00069+00106-00015+00009- 82CBOVIX VIX OOPC 20241016 003100000084+00133-00006-00011+00097+00073-00039+03043+007036380001682+ 81CBOVIX VIX OOPP 20241016 003100000055-00053+00013-00101+00098-00002+00028+00148+00143- 82CBOVIX VIX OOPP 20241016 003100000050-00067+00194+00189-00103-00107+00141-06659-007036380011652+ 81CBOVIX VIX OOPC 20241016 003200000054-00051+00078-00034+00031-00067+00103-00016+00010- 82CBOVIX VIX OOPC 20241016 003200000081+00129-00004-00010+00093+00070-00037+02903+007156270001603+ 81CBOVIX VIX OOPP 20241016 003200000054-00051+00011-00101+00098-00000+00030+00149+00144- 82CBOVIX VIX OOPP 20241016 003200000053-00071+00196+00191-00107-00110+00143-06800-007156270012543+ 81CBOVIX VIX OOPC 20241016 003300000053-00050+00076-00034+00031-00065+00100-00017+00011- 82CBOVIX VIX OOPC 20241016 003300000078+00125-00002-00008+00090+00067-00035+02767+007258250001523+ 81CBOVIX VIX OOPP 20241016 003300000053-00050+00009-00101+00098-00002-00033+00150+00144- 82CBOVIX VIX OOPP 20241016 003300000056-00074+00198+00192-00111-00113+00145-06935-007258250013435+ 81CBOVIX VIX OOPC 20241016 003400000052-00049+00074-00034+00031-00062+00097-00017+00012- 82CBOVIX VIX OOPC 20241016 003400000075+00121-00001-00007+00086+00064-00034+02635+007343370001444+ 81CBOVIX VIX OOPP 20241016 003400000052-00048+00007-00100+00098-00005-00036+00150+00145- 82CBOVIX VIX OOPP 20241016 003400000059-00078+00199+00193-00114-00116+00146-07067-007343370014326+ 81CBOVIX VIX OOPC 20241016 003500000051-00047+00072-00033+00031-00060+00094-00018+00012- 82CBOVIX VIX OOPC 20241016 003500000072+00118-00001+00005+00082+00061-00032+02507+007412450001365+ 81CBOVIX VIX OOPP 20241016 003500000051-00047+00005-00099+00098-00007-00039+00151+00146- 82CBOVIX VIX OOPP 20241016 003500000062-00082+00201+00195-00118-00118+00148-07196-007412450015217+ 81CBOVIX VIX OOPC 20241016 003600000050-00046+00070-00032+00031-00058+00091-00018+00013- 82CBOVIX VIX OOPC 20241016 003600000069+00114-00002+00004+00078+00059-00030+02390+007485120001295+ 81CBOVIX VIX OOPP 20241016 003600000050-00045+00004-00099+00097-00009-00042+00151+00146- 82CBOVIX VIX OOPP 20241016 003600000065-00086+00202+00196-00122-00121+00150-07313-007485120016117+ 81CBOVIX VIX OOPC 20241016 003700000049-00044+00068-00032+00030-00056+00089-00018+00013- 82CBOVIX VIX OOPC 20241016 003700000066+00111-00003+00003+00075+00056-00029+02286+007565140001235+ 81CBOVIX VIX OOPP 20241016 003700000049-00044+00002-00098+00097-00011-00044+00151+00146- 82CBOVIX VIX OOPP 20241016 003700000067-00089+00203+00197-00125-00123+00151-07417-007565140017028+ 81CBOVIX VIX OOPC 20241016 003800000048-00043+00067-00031+00030-00054+00087-00018+00013- 82CBOVIX VIX OOPC 20241016 003800000064+00108-00004+00002+00072+00054-00028+02190+007643640001180+ 81CBOVIX VIX OOPP 20241016 003800000048-00043+00000-00098+00097-00013-00046+00151+00147- 82CBOVIX VIX OOPP 20241016 003800000070-00092+00204+00198-00128-00126+00152-07513-007643640017943+ 81CBOVIX VIX OOPC 20241016 003900000047-00042+00065-00031+00029-00052+00084-00018+00013- 82CBOVIX VIX OOPC 20241016 003900000061+00105-00005+00002+00070+00052-00026+02096+007710740001125+ 81CBOVIX VIX OOPP 20241016 003900000047-00042+00002+00097+00096-00015-00049+00151+00147- 82CBOVIX VIX OOPP 20241016 003900000072-00095+00204+00199-00131-00128+00154-07607-007710740018858+ 81CBOVIX VIX OOPC 20241016 004000000046-00041+00063-00030+00029-00050+00082-00018+00014- 82CBOVIX VIX OOPC 20241016 004000000059+00102-00005+00001+00067+00050-00025+02009+007778210001075+ 81CBOVIX VIX OOPP 20241016 004000000046-00040+00003+00096+00096-00016-00051+00151+00147- 82CBOVIX VIX OOPP 20241016 004000000074-00098+00205+00199-00133-00130+00155-07694-007778210019779+ 81CBOVIX VIX OOPC 20241016 004250000043-00038+00059-00028+00028-00046+00077-00018+00014- 82CBOVIX VIX OOPC 20241016 004250000054+00095-00007+00001-00061+00045-00023+01810+007927270000960+ 81CBOVIX VIX OOPP 20241016 004250000044-00038+00007+00095+00095-00021-00056+00151+00147- 82CBOVIX VIX OOPP 20241016 004250000080-00105+00206+00201-00139-00134+00157-07893-007927270022090+ 81CBOVIX VIX OOPC 20241016 004500000041-00035+00056-00027+00027-00043+00072-00018+00014- 82CBOVIX VIX OOPC 20241016 004500000050+00089-00007+00002-00056+00042-00020+01648+008084040000870+ 81CBOVIX VIX OOPP 20241016 004500000041-00035+00010+00093+00094-00024-00061+00151+00148- 82CBOVIX VIX OOPP 20241016 004500000084-00111+00207+00202-00144-00138+00160-08055-008084040024426+ 81CBOVIX VIX OOPC 20241016 004750000039-00033+00053-00025+00026-00040+00067-00017+00014- 82CBOVIX VIX OOPC 20241016 004750000046+00083-00008+00003-00051+00038-00019+01500+008211830000786+ 81CBOVIX VIX OOPP 20241016 004750000039-00033+00014+00092+00093-00027-00065+00150+00148- 82CBOVIX VIX OOPP 20241016 004750000088-00116+00208+00203-00149-00142+00162-08203-008211830026768+ 81CBOVIX VIX OOPC 20241016 005000000037-00031+00050-00024+00025-00037+00064-00017+00014- 82CBOVIX VIX OOPC 20241016 005000000043+00079-00008+00003-00048+00035-00017+01389+008370730000728+ 81CBOVIX VIX OOPP 20241016 005000000038-00031+00016+00090+00092-00030-00069+00150+00147- 82CBOVIX VIX OOPP 20241016 005000000091-00121+00208+00204-00153-00144+00163-08314-008370730029136+ 81CBOVIX VIX OOPC 20241016 005500000034-00027+00045-00022+00023-00032+00057-00015+00013- 82CBOVIX VIX OOPC 20241016 005500000037+00070-00009+00004-00041+00030-00014+01178+008593090000611+ 81CBOVIX VIX OOPP 20241016 005500000034-00027+00021+00088+00090-00035-00076+00148+00147- 82CBOVIX VIX OOPP 20241016 005500000097-00130+00208+00205-00160-00150+00166-08525-008593090033871+ 81CBOVIX VIX OOPC 20241016 006000000030-00024+00040-00019+00021-00028+00051-00014+00013- 82CBOVIX VIX OOPC 20241016 006000000032+00062-00009+00005-00035+00026-00012+01004+008769110000515+ 81CBOVIX VIX OOPP 20241016 006000000031-00023+00026+00085+00088-00039-00082+00147+00146- 82CBOVIX VIX OOPP 20241016 006000000102-00137+00208+00205-00165-00154+00168-08698-008769110038626+ 81CBOVIX VIX OOPC 20241016 006500000028-00022+00037-00018+00020-00025+00046-00013+00012- 82CBOVIX VIX OOPC 20241016 006500000028+00056-00008+00005-00031+00023-00011+00881+008969720000450+ 81CBOVIX VIX OOPP 20241016 006500000029-00021+00029+00084+00087-00042-00086+00146+00146- 82CBOVIX VIX OOPP 20241016 006500000106-00143+00208+00206-00170-00157+00169-08822-008969720043413+ 81CBOVIX VIX OOPC 20241016 007000000026-00019+00033-00016+00018-00022+00042-00012+00011- 82CBOVIX VIX OOPC 20241016 007000000025+00051-00008+00005-00027+00020-00009+00769+009119240000390+ 81CBOVIX VIX OOPP 20241016 007000000026-00018+00033+00082+00085-00045-00091+00145+00145- 82CBOVIX VIX OOPP 20241016 007000000109-00148+00207+00206-00173-00160+00171-08933-009119240048205+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00031-00015+00017-00020+00039-00011+00011- 82CBOVIX VIX OOPC 20241016 007500000023+00047-00008+00005-00025+00018-00008+00691+009298390000350+ 81CBOVIX VIX OOPP 20241016 007500000024-00017+00035+00080+00084-00047-00094+00144+00145- 82CBOVIX VIX OOPP 20241016 007500000112-00152+00207+00206-00176-00162+00172-09012-009298390053017+ 81CBOVIX VIX OOPC 20241016 008000000022-00016+00028-00013+00016-00018+00035-00010+00010- 82CBOVIX VIX OOPC 20241016 008000000020+00043-00007+00005-00022+00016-00007+00615+009429490000310+ 81CBOVIX VIX OOPP 20241016 008000000023-00015+00037+00079+00083-00049-00097+00143+00144- 82CBOVIX VIX OOPP 20241016 008000000114-00156+00206+00206-00179-00163+00173-09087-009429490057829+ 81CBOVIX VIX OOPC 20241016 008500000020-00014+00026-00012+00015-00016+00033-00010+00010- 82CBOVIX VIX OOPC 20241016 008500000018+00040-00007+00005-00020+00015-00007+00553+009553990000277+ 81CBOVIX VIX OOPP 20241016 008500000021-00014+00039+00078+00082-00051-00100+00142+00144- 82CBOVIX VIX OOPP 20241016 008500000116-00159+00206+00206-00181-00165+00174-09150-009553990062647+ 81CBOVIX VIX OOPC 20241016 009000000019-00013+00024-00011+00014-00015+00030-00009+00009- 82CBOVIX VIX OOPC 20241016 009000000017+00037-00007+00005-00018+00013-00006+00503+009684070000252+ 81CBOVIX VIX OOPP 20241016 009000000020-00012+00041+00077+00081-00053-00102+00141+00143- 82CBOVIX VIX OOPP 20241016 009000000118-00162+00205+00206-00183-00166+00174-09200-009684070067474+ 81CBOVIX VIX OOPC 20241016 009500000018-00012+00023-00010+00013-00014+00028-00008+00009- 82CBOVIX VIX OOPC 20241016 009500000015+00034-00006+00005-00016+00012-00005+00454+009781700000226+ 81CBOVIX VIX OOPP 20241016 009500000019-00011+00043+00076+00081-00054-00104+00141+00143- 82CBOVIX VIX OOPP 20241016 009500000119-00165+00205+00206-00185-00167+00175-09249-009781700072300+ 81CBOVIX VIX OOPC 20241016 010000000016-00011+00021-00009+00012-00012+00026-00008+00008- 82CBOVIX VIX OOPC 20241016 010000000014+00031-00006+00004-00015+00011-00005+00406+009846780000201+ 81CBOVIX VIX OOPP 20241016 010000000017-00010+00045+00075+00080-00055-00106+00140+00142- 82CBOVIX VIX OOPP 20241016 010000000121-00168+00205+00206-00186-00169+00175-09296-009846780077126+ 81CBOVIX VIX OOPC 20241016 011000000015-00010+00019-00009+00011-00011+00024-00007+00008- 82CBOVIX VIX OOPC 20241016 011000000012+00028-00005+00004-00013+00010-00004+00364+010140540000181+ 81CBOVIX VIX OOPP 20241016 011000000016-00009+00046+00074+00079-00057-00108+00139+00142- 82CBOVIX VIX OOPP 20241016 011000000122-00170+00204+00205-00188-00170+00176-09339-010140540086811+ 81CBOVIX VIX OOPC 20241016 012000000014-00009+00017-00008+00010-00010+00021-00006+00007- 82CBOVIX VIX OOPC 20241016 012000000011+00026-00005+00004-00012+00009-00004+00323+010372090000162+ 81CBOVIX VIX OOPP 20241016 012000000015-00008+00048+00073+00078-00058-00110+00138+00142- 82CBOVIX VIX OOPP 20241016 012000000124-00173+00203+00205-00189-00171+00177-09379-010372090096495+ 81CBOVIX VIX OOPC 20241016 013000000012-00008+00016-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 013000000010+00023-00005+00004-00011+00008-00003+00285+010546990000142+ 81CBOVIX VIX OOPP 20241016 013000000014-00006+00049+00072+00078-00059-00112+00138+00141- 82CBOVIX VIX OOPP 20241016 013000000125-00175+00203+00205-00191-00172+00177-09418-010546990106179+ 81CBOVIX VIX OOPC 20241016 014000000011-00007+00014-00006+00008-00008+00018-00005+00006- 82CBOVIX VIX OOPC 20241016 014000000009+00021-00004+00004-00009+00007-00003+00251+010690150000125+ 81CBOVIX VIX OOPP 20241016 014000000013-00005+00051+00071+00077-00060-00114+00137+00141- 82CBOVIX VIX OOPP 20241016 014000000126-00177+00202+00205-00192-00173+00177-09452-010690150115865+ 81CBOVIX VIX OOPC 20241016 015000000010-00006+00013-00006+00008-00007+00016-00005+00005- 82CBOVIX VIX OOPC 20241016 015000000008+00019-00004+00003-00008+00006-00003+00222+010812600000110+ 81CBOVIX VIX OOPP 20241016 015000000012-00005+00052+00070+00076-00061-00116+00136+00141- 82CBOVIX VIX OOPP 20241016 015000000127-00179+00202+00205-00194-00173+00178-09481-010812600125554+ 81CBOVIX VIX OOPC 20241016 016000000010-00006+00012-00005+00007-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 016000000007+00018-00004+00003-00008+00005-00002+00201+010957580000100+ 81CBOVIX VIX OOPP 20241016 016000000011-00004+00053+00070+00076-00062-00117+00136+00140- 82CBOVIX VIX OOPP 20241016 016000000128-00180+00201+00205-00194-00174+00178-09501-010957580135248+ 81CBOVIX VIX OOPC 20241016 017000000009-00005+00011-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 017000000006+00016-00003+00003-00007+00005-00002+00182+011071370000090+ 81CBOVIX VIX OOPP 20241016 017000000011-00003+00053+00069+00075-00063-00118+00135+00140- 82CBOVIX VIX OOPP 20241016 017000000129-00182+00201+00205-00195-00174+00178-09521-011071370144941+ 81CBOVIX VIX OOPC 20241016 018000000008-00005+00010-00004+00006-00005+00012-00004+00004- 82CBOVIX VIX OOPC 20241016 018000000006+00015-00003+00003-00006+00004-00002+00162+011154250000080+ 81CBOVIX VIX OOPP 20241016 018000000010-00003+00054+00069+00075-00064-00119+00135+00140- 82CBOVIX VIX OOPP 20241016 018000000130-00183+00201+00205-00196-00175+00179-09541-011154250154635+ 81CBOVIX VIX OOPC 20241120 001000000010-00004+00081-00070-00061+00078+00153-00144-00131+ 82CBOVIX VIX OOPC 20241120 001000000151+00226-00218-00201+00224+00199-00184+09489+004133240009027+ 81CBOVIX VIX OOPP 20241120 001000000010-00004+00007-00004+00013-00004+00005-00004+00017- 82CBOVIX VIX OOPP 20241120 001000000003+00003-00004+00021-00002+00001+00016-00169-004133240000045+ 81CBOVIX VIX OOPC 20241120 001050000012-00006+00083-00068-00058+00079+00155-00142-00127+ 82CBOVIX VIX OOPC 20241120 001050000152+00226-00216-00195+00225+00198-00179+09409+004176950008570+ 81CBOVIX VIX OOPP 20241120 001050000012-00006+00009-00006+00016-00005+00006-00007+00021- 82CBOVIX VIX OOPP 20241120 001050000004+00004-00007+00027-00003+00002+00021-00248-004176950000071+ 81CBOVIX VIX OOPC 20241120 001100000016-00008+00085-00065-00053+00081+00156-00139-00121+ 82CBOVIX VIX OOPC 20241120 001100000154+00227-00212-00188+00226+00197-00174+09309+004218210008122+ 81CBOVIX VIX OOPP 20241120 001100000015-00008+00011-00009+00021-00007+00008-00010+00027- 82CBOVIX VIX OOPP 20241120 001100000006+00005-00010+00034-00003+00003+00026-00349-004218210000106+ 81CBOVIX VIX OOPC 20241120 001150000019-00011+00088-00062-00049+00084+00157-00135-00115+ 82CBOVIX VIX OOPC 20241120 001150000155+00228-00208-00180+00226+00196-00168+09186+004257260007685+ 81CBOVIX VIX OOPP 20241120 001150000019-00011+00014-00013+00025-00010+00009-00013+00033- 82CBOVIX VIX OOPP 20241120 001150000007+00005-00014+00042-00004+00004+00031-00471-004257260000152+ 81CBOVIX VIX OOPC 20241120 001200000022-00015+00090-00058-00044+00086+00159-00130-00109+ 82CBOVIX VIX OOPC 20241120 001200000157+00228-00203-00173+00226+00195-00162+09043+004294310007261+ 81CBOVIX VIX OOPP 20241120 001200000022-00015+00016-00017+00030-00012+00010-00018+00039- 82CBOVIX VIX OOPP 20241120 001200000009+00006-00019+00049-00004+00005+00037-00615-004294310000210+ 81CBOVIX VIX OOPC 20241120 001250000026-00019+00092-00053-00039+00089+00160-00125-00103+ 82CBOVIX VIX OOPC 20241120 001250000158+00228-00198-00164+00226+00193-00156+08878+004330220006850+ 81CBOVIX VIX OOPP 20241120 001250000026-00019+00018-00021+00035-00015+00012-00023+00046- 82CBOVIX VIX OOPP 20241120 001250000010+00006-00025+00058-00003+00007+00044-00779-004330220000283+ 81CBOVIX VIX OOPC 20241120 001300000030-00023+00095-00048-00034+00092+00161-00119-00096+ 82CBOVIX VIX OOPC 20241120 001300000159+00228-00191-00156+00225+00191-00150+08694+004361880006454+ 81CBOVIX VIX OOPP 20241120 001300000030-00023+00021-00026+00040-00018+00013-00029+00052- 82CBOVIX VIX OOPP 20241120 001300000011+00006-00031+00066-00003+00009+00050-00963-004361880000369+ 81CBOVIX VIX OOPC 20241120 001350000033-00026+00097-00043-00029+00094+00162-00113-00089+ 82CBOVIX VIX OOPC 20241120 001350000160+00228-00185-00148+00223+00189-00143+08511+004341520006057+ 81CBOVIX VIX OOPP 20241120 001350000033-00026+00023-00031+00045-00020+00014-00035+00059- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00038+00074-00001+00011+00057-01146-004341520000455+ 81CBOVIX VIX OOPC 20241120 001400000036-00030+00098-00038-00025+00096+00162-00108-00083+ 82CBOVIX VIX OOPC 20241120 001400000160+00227-00178-00140+00221+00187-00137+08324+004283500005661+ 81CBOVIX VIX OOPP 20241120 001400000036-00030+00024-00036+00049-00022+00014-00041+00065- 82CBOVIX VIX OOPP 20241120 001400000012+00005-00044+00082-00001-00013+00063-01333-004283500000542+ 81CBOVIX VIX OOPC 20241120 001450000041-00037+00101-00028-00018+00100+00163-00095-00074+ 82CBOVIX VIX OOPC 20241120 001450000160+00226-00163-00129+00217+00181-00130+07977+004664290005443+ 81CBOVIX VIX OOPP 20241120 001450000041-00037+00027-00046+00056-00026+00015-00053+00074- 82CBOVIX VIX OOPP 20241120 001450000012+00004-00059+00094-00005-00019+00070-01680-004664290000807+ 81CBOVIX VIX OOPC 20241120 001500000044-00042+00103-00021-00012+00102+00163-00085-00067+ 82CBOVIX VIX OOPC 20241120 001500000159+00224-00151-00119+00213+00177-00124+07680+004938860005225+ 81CBOVIX VIX OOPP 20241120 001500000044-00042+00029-00054+00062-00028+00014-00063+00081- 82CBOVIX VIX OOPP 20241120 001500000011+00002-00071+00103-00009-00023+00076-01978-004938860001072+ 81CBOVIX VIX OOPC 20241120 001600000049-00049+00105-00009-00004+00104+00161-00069-00055+ 82CBOVIX VIX OOPC 20241120 001600000156+00220-00130-00104+00205+00168-00114+07164+005295590004790+ 81CBOVIX VIX OOPP 20241120 001600000049-00049+00030-00065+00070-00030+00013-00080+00093- 82CBOVIX VIX OOPP 20241120 001600000008+00002+00092+00118-00017-00032+00086-02494-005295590001603+ 81CBOVIX VIX OOPC 20241120 001700000053-00054+00105-00001+00003-00104+00159-00055-00045+ 82CBOVIX VIX OOPC 20241120 001700000152+00215-00113-00091+00196+00160-00104+06701+005487190004355+ 81CBOVIX VIX OOPP 20241120 001700000053-00054+00031-00075+00077-00030+00011-00093+00103- 82CBOVIX VIX OOPP 20241120 001700000004+00007+00109+00131-00026-00040+00096-02956-005487190002133+ 81CBOVIX VIX OOPC 20241120 001800000056-00057+00105-00008+00008-00104+00157-00044-00037+ 82CBOVIX VIX OOPC 20241120 001800000147+00210-00098-00081+00187+00152-00096+06273+005772290004036+ 81CBOVIX VIX OOPP 20241120 001800000056-00057+00031-00082+00082-00030+00009-00105+00111- 82CBOVIX VIX OOPP 20241120 001800000001-00012+00124+00141-00035-00048+00104-03384-005772290002781+ 81CBOVIX VIX OOPC 20241120 001900000058-00060+00105-00014+00013-00102+00154-00034-00030+ 82CBOVIX VIX OOPC 20241120 001900000142+00204-00085-00071+00178+00145-00089+05880+005956470003718+ 81CBOVIX VIX OOPP 20241120 001900000058-00060+00031-00088+00087-00028+00006-00114+00118- 82CBOVIX VIX OOPP 20241120 001900000006-00018+00138+00151-00044-00055+00111-03777-005956470003428+ 81CBOVIX VIX OOPC 20241120 002000000059-00061+00104-00019+00016-00100+00150-00026-00025+ 82CBOVIX VIX OOPC 20241120 002000000137+00199-00073-00063+00170+00138-00083+05523+006138700003446+ 81CBOVIX VIX OOPP 20241120 002000000059-00061+00030-00093+00090-00026+00002-00122+00123- 82CBOVIX VIX OOPP 20241120 002000000011-00024+00149+00159-00052-00062+00117-04134-006138700004122+ 81CBOVIX VIX OOPC 20241120 002100000060-00062+00102-00023+00019-00098+00147-00019-00019+ 82CBOVIX VIX OOPC 20241120 002100000131+00193-00063-00056+00162+00131-00077+05183+006255000003173+ 81CBOVIX VIX OOPP 20241120 002100000060-00062+00028-00097+00093-00024+00001+00129+00129- 82CBOVIX VIX OOPP 20241120 002100000017-00029+00159+00166-00061-00069+00123-04474-006255000004815+ 81CBOVIX VIX OOPC 20241120 002200000060-00062+00100-00026+00022-00095+00143-00013-00015+ 82CBOVIX VIX OOPC 20241120 002200000125+00187-00054-00049+00153+00124-00071+04854+006315810002901+ 81CBOVIX VIX OOPP 20241120 002200000060-00062+00026-00100+00096-00021+00005+00135+00133- 82CBOVIX VIX OOPP 20241120 002200000023-00035+00168+00173-00069-00076+00129-04803-006315810005509+ 81CBOVIX VIX OOPC 20241120 002300000060-00061+00098-00028+00024-00091+00138-00007-00010+ 82CBOVIX VIX OOPC 20241120 002300000119+00180-00045-00043+00144+00118-00065+04528+006327880002629+ 81CBOVIX VIX OOPP 20241120 002300000060-00061+00024-00102+00098-00017+00010+00141+00138- 82CBOVIX VIX OOPP 20241120 002300000029-00042+00177+00180-00078-00082+00135-05129-006327880006202+ 81CBOVIX VIX OOPC 20241120 002400000060-00060+00096-00030+00025-00088+00134-00003-00007+ 82CBOVIX VIX OOPC 20241120 002400000114+00174-00039-00038+00136+00112-00060+04256+006428960002437+ 81CBOVIX VIX OOPP 20241120 002400000060-00060+00022-00104+00099-00014+00014+00145+00141- 82CBOVIX VIX OOPP 20241120 002400000035-00048+00184+00185-00086-00088+00140-05402-006428960006976+ 81CBOVIX VIX OOPC 20241120 002500000059-00059+00094-00031+00026-00085+00131-00000+00005+ 82CBOVIX VIX OOPC 20241120 002500000109+00169-00033-00033+00130+00107-00057+04023+006567610002291+ 81CBOVIX VIX OOPP 20241120 002500000059-00059+00020-00105+00101-00011+00017+00148+00144- 82CBOVIX VIX OOPP 20241120 002500000039-00053+00189+00189-00092-00093+00143-05634-006567610007796+ 81CBOVIX VIX OOPC 20241120 002600000059-00058+00092-00032+00027-00082+00127-00003+00002+ 82CBOVIX VIX OOPC 20241120 002600000104+00164-00028-00030+00124+00101-00053+03800+006673690002144+ 81CBOVIX VIX OOPP 20241120 002600000059-00058+00018-00106+00101-00008+00021+00151+00146- 82CBOVIX VIX OOPP 20241120 002600000044-00058+00194+00193-00099-00098+00147-05857-006673690008615+ 81CBOVIX VIX OOPC 20241120 002700000058-00057+00090-00032+00028-00080+00124-00005+00000+ 82CBOVIX VIX OOPC 20241120 002700000101+00159-00024-00027+00119+00097-00051+03627+006842770002052+ 81CBOVIX VIX OOPP 20241120 002700000058-00057+00016-00106+00102-00006+00024+00153+00148- 82CBOVIX VIX OOPP 20241120 002700000048-00063+00198+00195-00103-00103+00149-06030-006842770009489+ 81CBOVIX VIX OOPC 20241120 002800000057-00056+00088-00033+00028-00078+00121-00007+00001- 82CBOVIX VIX OOPC 20241120 002800000097+00155-00021-00024+00114+00093-00048+03463+006987670001959+ 81CBOVIX VIX OOPP 20241120 002800000058-00056+00014-00107+00103-00003+00027+00155+00149- 82CBOVIX VIX OOPP 20241120 002800000051-00067+00201+00198-00108-00107+00152-06194-006987670010362+ 81CBOVIX VIX OOPC 20241120 002900000057-00055+00086-00033+00029-00075+00118-00008+00002- 82CBOVIX VIX OOPC 20241120 002900000093+00151-00018-00022+00110+00089-00046+03306+007110630001867+ 81CBOVIX VIX OOPP 20241120 002900000057-00055+00012-00107+00103-00001+00030+00156+00151- 82CBOVIX VIX OOPP 20241120 002900000055-00071+00204+00200-00113-00111+00154-06351-007110630011236+ 81CBOVIX VIX OOPC 20241120 003000000056-00054+00084-00033+00029-00073+00115-00010+00004- 82CBOVIX VIX OOPC 20241120 003000000090+00146-00015-00020+00105+00086-00044+03155+007213470001775+ 81CBOVIX VIX OOPP 20241120 003000000056-00054+00010-00107+00103-00001-00033+00158+00152- 82CBOVIX VIX OOPP 20241120 003000000058-00076+00207+00202-00117-00114+00156-06503-007213470012109+ 81CBOVIX VIX OOPC 20241120 003100000055-00052+00082-00033+00029-00070+00111-00011+00005- 82CBOVIX VIX OOPC 20241120 003100000086+00142-00012-00018+00101+00082-00042+03007+007297610001682+ 81CBOVIX VIX OOPP 20241120 003100000055-00052+00008-00107+00103-00004-00037+00159+00153- 82CBOVIX VIX OOPP 20241120 003100000062-00080+00210+00205-00122-00118+00158-06650-007297610012983+ 81CBOVIX VIX OOPC 20241120 003200000054-00051+00080-00032+00029-00068+00108-00012+00006- 82CBOVIX VIX OOPC 20241120 003200000083+00138-00010-00016+00096+00079-00039+02866+007368950001593+ 81CBOVIX VIX OOPP 20241120 003200000054-00051+00006-00106+00103-00006-00040+00160+00154- 82CBOVIX VIX OOPP 20241120 003200000065-00084+00212+00207-00126-00121+00161-06792-007368950013859+ 81CBOVIX VIX OOPC 20241120 003300000053-00050+00078-00032+00029-00065+00105-00013+00007- 82CBOVIX VIX OOPC 20241120 003300000080+00134-00008-00014+00092+00075-00037+02727+007423790001503+ 81CBOVIX VIX OOPP 20241120 003300000053-00049+00004-00106+00103-00009-00043+00161+00155- 82CBOVIX VIX OOPP 20241120 003300000069-00088+00214+00208-00130-00125+00163-06931-007423790014735+ 81CBOVIX VIX OOPC 20241120 003400000052-00048+00076-00032+00029-00063+00102-00014+00008- 82CBOVIX VIX OOPC 20241120 003400000076+00129-00006-00012+00088+00072-00035+02590+007462770001413+ 81CBOVIX VIX OOPP 20241120 003400000052-00048+00002-00106+00103-00011-00046+00162+00156- 82CBOVIX VIX OOPP 20241120 003400000072-00093+00216+00210-00135-00128+00165-07068-007462770015611+ 81CBOVIX VIX OOPC 20241120 003500000051-00046+00074-00031+00029-00060+00099-00014+00008- 82CBOVIX VIX OOPC 20241120 003500000073+00125-00004-00011+00083+00069-00033+02454+007486320001323+ 81CBOVIX VIX OOPP 20241120 003500000051-00046+00000-00105+00103-00014-00049+00162+00157- 82CBOVIX VIX OOPP 20241120 003500000076-00097+00218+00212-00139-00131+00167-07204-007486320016487+ 81CBOVIX VIX OOPC 20241120 003600000049-00045+00072-00031+00028-00058+00095-00015+00009- 82CBOVIX VIX OOPC 20241120 003600000069+00121-00002-00009+00079+00066-00031+02318+007494690001234+ 81CBOVIX VIX OOPP 20241120 003600000050-00045+00002+00104+00103-00017-00052+00163+00157- 82CBOVIX VIX OOPP 20241120 003600000079-00101+00219+00213-00143-00134+00169-07339-007494690017363+ 81CBOVIX VIX OOPC 20241120 003700000048-00043+00070-00030+00028-00055+00093-00015+00010- 82CBOVIX VIX OOPC 20241120 003700000066+00117-00001-00008+00075+00063-00029+02211+007539790001168+ 81CBOVIX VIX OOPP 20241120 003700000049-00043+00004+00104+00102-00019-00055+00163+00158- 82CBOVIX VIX OOPP 20241120 003700000082-00105+00221+00215-00147-00137+00171-07447-007539790018263+ 81CBOVIX VIX OOPC 20241120 003800000047-00042+00068-00029+00028-00053+00090-00015+00010- 82CBOVIX VIX OOPC 20241120 003800000063+00113-00000-00007+00072+00060-00028+02104+007573030001102+ 81CBOVIX VIX OOPP 20241120 003800000047-00042+00006+00103+00102-00021-00058+00163+00158- 82CBOVIX VIX OOPP 20241120 003800000085-00109+00222+00216-00150-00140+00172-07553-007573030019163+ 81CBOVIX VIX OOPC 20241120 003900000046-00041+00066-00029+00027-00051+00087-00015+00010- 82CBOVIX VIX OOPC 20241120 003900000060+00110-00001+00005+00069+00058-00026+02002+007601890001040+ 81CBOVIX VIX OOPP 20241120 003900000046-00040+00008+00102+00102-00023-00061+00163+00159- 82CBOVIX VIX OOPP 20241120 003900000088-00112+00223+00217-00154-00142+00174-07655-007601890020067+ 81CBOVIX VIX OOPC 20241120 004000000045-00039+00064-00028+00027-00049+00085-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000058+00107-00002+00005+00066+00056-00025+01922+007660020000995+ 81CBOVIX VIX OOPP 20241120 004000000045-00039+00010+00102+00101-00025-00063+00163+00159- 82CBOVIX VIX OOPP 20241120 004000000090-00115+00224+00218-00156-00144+00175-07735-007660020020988+ 81CBOVIX VIX OOPC 20241120 004250000043-00036+00060-00027+00026-00045+00079-00016+00011- 82CBOVIX VIX OOPC 20241120 004250000053+00099-00003+00003+00060+00051-00022+01731+007774980000886+ 81CBOVIX VIX OOPP 20241120 004250000043-00036+00013+00100+00101-00029-00069+00163+00159- 82CBOVIX VIX OOPP 20241120 004250000095-00123+00225+00220-00163-00149+00178-07926-007774980023293+ 81CBOVIX VIX OOPC 20241120 004500000041-00035+00058-00026+00026-00043+00076-00015+00011- 82CBOVIX VIX OOPC 20241120 004500000050+00095-00004+00002+00056+00047-00021+01618+007985980000833+ 81CBOVIX VIX OOPP 20241120 004500000041-00034+00016+00099+00100-00032-00072+00163+00160- 82CBOVIX VIX OOPP 20241120 004500000098-00127+00226+00221-00166-00153+00179-08040-007985980025655+ 81CBOVIX VIX OOPC 20241120 004750000039-00033+00055-00025+00025-00041+00072-00015+00011- 82CBOVIX VIX OOPC 20241120 004750000047+00090-00005+00001+00053+00044-00020+01510+008163890000780+ 81CBOVIX VIX OOPP 20241120 004750000040-00033+00018+00098+00099-00034-00076+00163+00160- 82CBOVIX VIX OOPP 20241120 004750000101-00132+00227+00222-00170-00156+00180-08147-008163890028017+ 81CBOVIX VIX OOPC 20241120 005000000038-00031+00053-00024+00024-00038+00069-00015+00011- 82CBOVIX VIX OOPC 20241120 005000000044+00086-00005+00000+00050+00041-00018+01408+008311670000727+ 81CBOVIX VIX OOPP 20241120 005000000038-00031+00021+00097+00099-00036-00079+00163+00160- 82CBOVIX VIX OOPP 20241120 005000000104-00136+00227+00222-00173-00159+00182-08249-008311670030378+ 81CBOVIX VIX OOPC 20241120 005500000035-00028+00048-00021+00022-00034+00062-00014+00011- 82CBOVIX VIX OOPC 20241120 005500000039+00077-00006+00001-00043+00036-00016+01213+008524720000622+ 81CBOVIX VIX OOPP 20241120 005500000035-00027+00026+00095+00097-00041-00086+00162+00160- 82CBOVIX VIX OOPP 20241120 005500000110-00145+00228+00224-00180-00164+00184-08444-008524720035102+ 81CBOVIX VIX OOPC 20241120 006000000031-00024+00043-00019+00021-00029+00055-00013+00011- 82CBOVIX VIX OOPC 20241120 006000000033+00068-00007+00002-00037+00031-00013+01026+008634560000516+ 81CBOVIX VIX OOPP 20241120 006000000032-00024+00031+00093+00095-00046-00093+00161+00160- 82CBOVIX VIX OOPP 20241120 006000000116-00153+00228+00225-00186-00169+00187-08631-008634560039825+ 81CBOVIX VIX OOPC 20241120 006500000028-00021+00037-00016+00019-00024+00048-00012+00010- 82CBOVIX VIX OOPC 20241120 006500000027+00059-00007+00003-00030+00026-00011+00842+008640320000411+ 81CBOVIX VIX OOPP 20241120 006500000028-00020+00036+00090+00093-00051-00100+00159+00159- 82CBOVIX VIX OOPP 20241120 006500000121-00162+00228+00226-00193-00174+00190-08815-008640320044549+ 81CBOVIX VIX OOPC 20241120 007000000026-00020+00035-00016+00018-00023+00045-00011+00010- 82CBOVIX VIX OOPC 20241120 007000000026+00056-00007+00003-00028+00024-00010+00789+008923200000391+ 81CBOVIX VIX OOPP 20241120 007000000027-00019+00038+00089+00093-00052-00102+00159+00159- 82CBOVIX VIX OOPP 20241120 007000000123-00165+00228+00226-00195-00176+00190-08868-008923200049358+ 81CBOVIX VIX OOPC 20241120 007500000025-00019+00034-00015+00017-00022+00043-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000025+00054-00007+00003-00027+00023-00009+00746+009187670000375+ 81CBOVIX VIX OOPP 20241120 007500000026-00018+00039+00088+00092-00053-00104+00158+00159- 82CBOVIX VIX OOPP 20241120 007500000124-00168+00228+00226-00196-00177+00191-08911-009187670054171+ 81CBOVIX VIX OOPC 20241120 008000000024-00018+00033-00015+00017-00021+00042-00011+00010- 82CBOVIX VIX OOPC 20241120 008000000024+00051-00006+00003-00026+00021-00009+00707+009422170000359+ 81CBOVIX VIX OOPP 20241120 008000000025-00017+00041+00088+00092-00054-00106+00158+00159- 82CBOVIX VIX OOPP 20241120 008000000125-00170+00228+00226-00197-00178+00191-08951-009422170058984+ 81CBOVIX VIX OOPC 20241120 008500000023-00017+00031-00014+00016-00020+00040-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000022+00049-00006+00003-00025+00020-00009+00669+009630350000343+ 81CBOVIX VIX OOPP 20241120 008500000024-00016+00042+00087+00091-00055-00107+00158+00158- 82CBOVIX VIX OOPP 20241120 008500000127-00172+00228+00226-00199-00180+00192-08988-009630350063798+ 81CBOVIX VIX OOPC 20241120 009000000022-00016+00030-00013+00016-00019+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 009000000021+00047-00006+00003-00023+00019-00008+00634+009815290000327+ 81CBOVIX VIX OOPP 20241120 009000000023-00015+00043+00086+00091-00056-00109+00157+00158- 82CBOVIX VIX OOPP 20241120 009000000128-00174+00227+00226-00200-00181+00192-09023-009815290068611+ 81CBOVIX VIX OOPC 20241120 009500000022-00016+00029-00013+00015-00018+00037-00010+00009- 82CBOVIX VIX OOPC 20241120 009500000020+00045-00006+00003-00022+00018-00008+00604+009991790000313+ 81CBOVIX VIX OOPP 20241120 009500000023-00015+00044+00086+00090-00057-00110+00157+00158- 82CBOVIX VIX OOPP 20241120 009500000129-00176+00227+00227-00201-00182+00192-09054-009991790073427+ 81CBOVIX VIX OOPC 20241120 010000000021-00015+00028-00012+00015-00017+00035-00009+00009- 82CBOVIX VIX OOPC 20241120 010000000020+00043-00006+00003-00021+00017-00007+00575+010149920000300+ 81CBOVIX VIX OOPP 20241120 010000000022-00014+00045+00085+00090-00058-00112+00156+00158- 82CBOVIX VIX OOPP 20241120 010000000130-00178+00227+00227-00202-00182+00193-09082-010149920078242+ 81CBOVIX VIX OOPC 20241120 011000000019-00014+00026-00011+00014-00016+00033-00009+00008- 82CBOVIX VIX OOPC 20241120 011000000018+00040-00006+00003-00020+00016-00007+00520+010416940000273+ 81CBOVIX VIX OOPP 20241120 011000000021-00013+00047+00084+00089-00059-00114+00156+00158- 82CBOVIX VIX OOPP 20241120 011000000132-00181+00227+00227-00204-00184+00194-09137-010416940087874+ 81CBOVIX VIX OOPC 20241120 012000000018-00013+00024-00011+00013-00015+00030-00008+00008- 82CBOVIX VIX OOPC 20241120 012000000016+00037-00006+00003-00018+00014-00006+00468+010625550000246+ 81CBOVIX VIX OOPP 20241120 012000000019-00011+00049+00083+00088-00061-00117+00155+00157- 82CBOVIX VIX OOPP 20241120 012000000133-00184+00226+00227-00206-00186+00194-09189-010625550097505+ 81CBOVIX VIX OOPC 20241120 013000000017-00011+00022-00010+00012-00013+00027-00008+00007- 82CBOVIX VIX OOPC 20241120 013000000015+00033-00005+00003-00016+00013-00005+00418+010781450000219+ 81CBOVIX VIX OOPP 20241120 013000000018-00010+00051+00082+00087-00063-00119+00154+00157- 82CBOVIX VIX OOPP 20241120 013000000135-00187+00226+00227-00208-00187+00195-09239-010781450107137+ 81CBOVIX VIX OOPC 20241120 014000000015-00010+00020-00009+00011-00012+00025-00007+00007- 82CBOVIX VIX OOPC 20241120 014000000013+00030-00005+00003-00014+00011-00005+00369+010888090000192+ 81CBOVIX VIX OOPP 20241120 014000000017-00009+00053+00081+00087-00064-00122+00153+00157- 82CBOVIX VIX OOPP 20241120 014000000137-00190+00225+00227-00210-00188+00196-09288-010888090116768+ 81CBOVIX VIX OOPC 20241120 015000000014-00009+00018-00008+00010-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20241120 015000000012+00028-00004+00003-00012+00010-00004+00327+010976340000169+ 81CBOVIX VIX OOPP 20241120 015000000016-00007+00054+00080+00086-00065-00124+00152+00156- 82CBOVIX VIX OOPP 20241120 015000000138-00193+00225+00227-00212-00189+00196-09330-010976340126403+ 81CBOVIX VIX OOPC 20241120 016000000013-00008+00016-00007+00009-00009+00020-00006+00006- 82CBOVIX VIX OOPC 20241120 016000000010+00025-00004+00003-00011+00009-00004+00286+011020200000146+ 81CBOVIX VIX OOPP 20241120 016000000015-00006+00056+00079+00085-00067-00126+00152+00156- 82CBOVIX VIX OOPP 20241120 016000000140-00195+00224+00227-00213-00191+00197-09372-011020200136038+ 81CBOVIX VIX OOPC 20241120 017000000011-00007+00014-00006+00008-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20241120 017000000009+00022-00004+00003-00009+00008-00003+00244+011017080000123+ 81CBOVIX VIX OOPP 20241120 017000000013-00005+00057+00078+00084-00068-00128+00151+00156- 82CBOVIX VIX OOPP 20241120 017000000142-00198+00224+00227-00215-00192+00198-09413-011017080145673+ 81CBOVIX VIX OOPC 20241120 018000000010-00006+00013-00005+00007-00007+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 018000000007+00019-00003+00003-00008+00007-00003+00210+011015440000104+ 81CBOVIX VIX OOPP 20241120 018000000012-00004+00059+00077+00084-00070-00130+00150+00155- 82CBOVIX VIX OOPP 20241120 018000000143-00200+00223+00227-00216-00193+00198-09447-011015440155313+ 81CBOVIXW VIX OOPC 20240327 001000000001-00001+00204-00204-00192+00204+00409-00409-00347+ 82CBOVIXW VIX OOPC 20240327 001000000374+00614-00614-00421+00431+00553-00130+09888+010806020004328+ 81CBOVIXW VIX OOPP 20240327 001000000001-00001+00001+00001+00013-00001-00001+00001+00063- 82CBOVIXW VIX OOPP 20240327 001000000035-00001+00001+00193-00183-00000+00299-00099-010806020000008+ 81CBOVIXW VIX OOPC 20240327 001050000002-00001+00204-00203-00186+00202+00408-00408-00324+ 82CBOVIXW VIX OOPC 20240327 001050000352+00613-00613-00378+00383+00553-00115+09822+010214350003834+ 81CBOVIXW VIX OOPP 20240327 001050000002-00001+00001+00001+00019-00003-00001+00001+00086- 82CBOVIXW VIX OOPP 20240327 001050000058-00001+00001+00237-00231-00000+00314-00165-010214350000014+ 81CBOVIXW VIX OOPC 20240327 001100000003-00002+00204-00203-00178+00200+00408-00408-00297+ 82CBOVIXW VIX OOPC 20240327 001100000321+00613-00613-00332+00334+00552-00100+09746+009366620003340+ 81CBOVIXW VIX OOPP 20240327 001100000003-00002+00001+00002+00027-00005-00002+00002+00113- 82CBOVIXW VIX OOPP 20240327 001100000088-00002+00002+00282-00280-00001+00329-00241-009366620000019+ 81CBOVIXW VIX OOPC 20240327 001150000004-00002+00203-00202-00168+00196+00407-00407-00264+ 82CBOVIXW VIX OOPC 20240327 001150000282+00612-00612-00284+00285+00552-00085+09655+008376520002846+ 81CBOVIXW VIX OOPP 20240327 001150000004-00002+00002+00002+00037-00009-00002+00002+00145- 82CBOVIXW VIX OOPP 20240327 001150000128-00002+00002+00330-00330-00001+00344-00332-008376520000024+ 81CBOVIXW VIX OOPC 20240327 001200000005-00003+00203-00202-00155+00188+00407-00407-00226+ 82CBOVIXW VIX OOPC 20240327 001200000235+00611-00611-00235+00235+00552-00071+09539+007288720002352+ 81CBOVIXW VIX OOPP 20240327 001200000005-00003+00002+00003+00050-00017-00003+00003+00183- 82CBOVIXW VIX OOPP 20240327 001200000175-00003+00003+00379-00379-00001+00358-00449-007288720000030+ 81CBOVIXW VIX OOPC 20240327 001250000007-00003+00202-00201-00137+00171+00406-00406-00183+ 82CBOVIXW VIX OOPC 20240327 001250000186+00611-00611-00186+00186+00552-00056+09382+006120360001858+ 81CBOVIXW VIX OOPP 20240327 001250000007-00003+00003+00004+00067-00034-00003+00004+00226- 82CBOVIXW VIX OOPP 20240327 001250000224-00004+00004+00429-00429-00001+00373-00605-006120360000035+ 81CBOVIXW VIX OOPC 20240327 001300000010-00007+00199-00198-00111+00137+00403-00403-00139+ 82CBOVIXW VIX OOPC 20240327 001300000139+00607-00607-00139+00139+00551-00042+08836+005668820001393+ 81CBOVIXW VIX OOPP 20240327 001300000010-00007+00006+00007+00093-00068-00007+00007+00271- 82CBOVIXW VIX OOPP 20240327 001300000270-00007+00007+00475-00475-00002+00387-01151-005668820000070+ 81CBOVIXW VIX OOPC 20240327 001350000013-00014+00191-00188-00083+00099+00393-00393-00099+ 82CBOVIXW VIX OOPC 20240327 001350000099+00597-00597-00099+00099+00548-00030+07691+005755510000994+ 81CBOVIXW VIX OOPP 20240327 001350000013-00014+00014+00017+00122-00106-00017+00017+00310- 82CBOVIXW VIX OOPP 20240327 001350000310-00017+00017+00515-00515-00005+00399-02296-005755510000170+ 81CBOVIXW VIX OOPC 20240327 001400000016-00022+00173-00162-00061+00075+00368-00367-00075+ 82CBOVIXW VIX OOPC 20240327 001400000075+00572-00572-00075+00075+00540-00023+06082+006865390000750+ 81CBOVIXW VIX OOPP 20240327 001400000015-00022+00032+00042+00144-00130-00041+00043+00335- 82CBOVIXW VIX OOPP 20240327 001400000335-00042+00043+00539-00539-00013+00407-03905-006865390000425+ 81CBOVIXW VIX OOPC 20240327 001450000015-00024+00152-00128-00049+00062+00335-00330-00062+ 82CBOVIXW VIX OOPC 20240327 001450000062+00535-00534-00062+00063+00529-00019+04848+008346840000625+ 81CBOVIXW VIX OOPP 20240327 001450000015-00024+00053+00076+00156-00143-00074+00080+00348- 82CBOVIXW VIX OOPP 20240327 001450000347-00079+00080+00552-00552-00024+00410-05139-008346840000800+ 81CBOVIXW VIX OOPC 20240327 001500000014-00024+00134-00099-00041+00053+00303-00289-00053+ 82CBOVIXW VIX OOPC 20240327 001500000054+00497-00493-00054+00054+00516-00016+04005+009656340000540+ 81CBOVIXW VIX OOPP 20240327 001500000014-00024+00071+00105+00164-00152-00106+00120+00356- 82CBOVIXW VIX OOPP 20240327 001500000356-00118+00121+00560-00560-00036+00413-05982-009656340001214+ 81CBOVIXW VIX OOPC 20240327 001600000012-00020+00104-00060-00029+00038+00247-00216-00038+ 82CBOVIXW VIX OOPC 20240327 001600000039+00424-00410-00039+00039+00491-00012+02830+011371370000390+ 81CBOVIXW VIX OOPP 20240327 001600000012-00020+00100+00144+00176-00167-00162+00193+00371- 82CBOVIXW VIX OOPP 20240327 001600000371-00190+00204+00575-00575-00062+00417-07158-011371370002063+ 81CBOVIXW VIX OOPC 20240327 001700000010-00017+00082-00037-00021+00028+00201-00158-00028+ 82CBOVIXW VIX OOPC 20240327 001700000028+00359-00330-00028+00028+00464-00009+02053+012638190000284+ 81CBOVIXW VIX OOPP 20240327 001700000010-00017+00123+00168+00184-00177-00208+00252+00382- 82CBOVIXW VIX OOPP 20240327 001700000381-00256+00284+00586-00586-00089+00421-07934-012638190002956+ 81CBOVIXW VIX OOPC 20240327 001800000008-00014+00066-00024-00017+00023+00166-00116-00023+ 82CBOVIXW VIX OOPC 20240327 001800000024+00303-00261-00024+00024+00436-00007+01630+014203040000237+ 81CBOVIXW VIX OOPP 20240327 001800000008-00014+00139+00180+00188-00182-00244+00293+00387- 82CBOVIXW VIX OOPP 20240327 001800000386-00311+00353+00591-00591-00117+00422-08357-014203040003907+ 81CBOVIXW VIX OOPC 20240327 001900000006-00012+00054-00016-00013+00018+00137-00086-00018+ 82CBOVIXW VIX OOPC 20240327 001900000019+00257-00206-00019+00019+00407-00006+01285+015317010000190+ 81CBOVIXW VIX OOPP 20240327 001900000006-00012+00151+00189+00192-00186-00272+00323+00391- 82CBOVIXW VIX OOPP 20240327 001900000391-00357+00408+00595-00595-00146+00423-08702-015317010004859+ 81CBOVIXW VIX OOPC 20240327 002000000005-00010+00044-00011-00010+00015+00114-00065-00014+ 82CBOVIXW VIX OOPC 20240327 002000000015+00218-00162-00015+00015+00379-00005+01013+016186630000150+ 81CBOVIXW VIX OOPP 20240327 002000000005-00010+00161+00194+00194-00190-00296+00345+00395- 82CBOVIXW VIX OOPP 20240327 002000000395-00397+00452+00599-00599-00174+00425-08974-016186630005818+ 81CBOVIXW VIX OOPC 20240327 002100000004-00008+00036-00007-00008+00012+00095-00049-00012+ 82CBOVIXW VIX OOPC 20240327 002100000012+00185-00128-00012+00012+00351-00004+00808+016958360000120+ 81CBOVIXW VIX OOPP 20240327 002100000004-00008+00169+00198+00197-00193-00315+00361+00398- 82CBOVIXW VIX OOPP 20240327 002100000398-00430+00486+00602-00602-00202+00425-09179-016958360006787+ 81CBOVIXW VIX OOPC 20240327 002200000003-00007+00029-00004-00006+00009+00078-00036-00009+ 82CBOVIXW VIX OOPC 20240327 002200000009+00155-00100-00009+00009+00324-00003+00622+017420060000091+ 81CBOVIXW VIX OOPP 20240327 002200000004-00006+00176+00200+00199-00196-00332+00374+00401- 82CBOVIXW VIX OOPP 20240327 002200000401-00459+00515+00605-00605-00229+00426-09365-017420060007757+ 81CBOVIXW VIX OOPC 20240327 002300000003-00006+00025-00003-00006+00008+00067-00029-00008+ 82CBOVIXW VIX OOPC 20240327 002300000008+00136-00082-00008+00008+00298-00002+00548+018437220000082+ 81CBOVIXW VIX OOPP 20240327 002300000003-00006+00180+00202+00199-00197-00342+00380+00402- 82CBOVIXW VIX OOPP 20240327 002300000401-00479+00532+00606-00606-00255+00427-09439-018437220008747+ 81CBOVIXW VIX OOPC 20240327 002400000003-00005+00022-00002-00005+00007+00059-00024-00007+ 82CBOVIXW VIX OOPC 20240327 002400000007+00119-00068-00007+00007+00274-00002+00483+019333160000074+ 81CBOVIXW VIX OOPP 20240327 002400000003-00005+00183+00202+00200-00198-00351+00386+00403- 82CBOVIXW VIX OOPP 20240327 002400000402-00495+00546+00607-00607-00279+00427-09504-019333160009738+ 81CBOVIXW VIX OOPC 20240327 002500000002-00005+00019-00002-00004+00006+00052-00020-00006+ 82CBOVIXW VIX OOPC 20240327 002500000007+00105-00057-00007+00007+00252-00002+00424+020111510000067+ 81CBOVIXW VIX OOPP 20240327 002500000002-00005+00186+00203+00200-00199-00358+00390+00403- 82CBOVIXW VIX OOPP 20240327 002500000403-00509+00557+00608-00608-00301+00427-09563-020111510010729+ 81CBOVIXW VIX OOPC 20240327 002600000002-00004+00016-00001-00004+00006+00045-00016-00006+ 82CBOVIXW VIX OOPC 20240327 002600000006+00092-00048-00006+00006+00231-00002+00370+020775160000059+ 81CBOVIXW VIX OOPP 20240327 002600000002-00004+00188+00204+00201-00199-00364+00393+00404- 82CBOVIXW VIX OOPP 20240327 002600000404-00522+00566+00609-00609-00322+00427-09617-020775160011720+ 81CBOVIXW VIX OOPC 20240327 002700000002-00004+00014-00001-00003+00005+00039-00013-00005+ 82CBOVIXW VIX OOPC 20240327 002700000005+00081-00040-00005+00005+00212-00002+00320+021325830000051+ 81CBOVIXW VIX OOPP 20240327 002700000002-00004+00190+00204+00202-00200-00370+00396+00405- 82CBOVIXW VIX OOPP 20240327 002700000405-00533+00574+00609-00609-00341+00428-09667-021325830012711+ 81CBOVIXW VIX OOPC 20240327 002800000001-00003+00013-00000-00003+00004+00035-00011-00004+ 82CBOVIXW VIX OOPC 20240327 002800000005+00072-00034-00005+00005+00194-00001+00283+021911510000046+ 81CBOVIXW VIX OOPP 20240327 002800000002-00003+00192+00204+00202-00201-00375+00398+00405- 82CBOVIXW VIX OOPP 20240327 002800000405-00542+00580+00610-00610-00359+00428-09704-021911510013704+ 81CBOVIXW VIX OOPC 20240327 002900000001-00003+00011-00000-00003+00004+00031-00009-00004+ 82CBOVIXW VIX OOPC 20240327 002900000004+00065-00029-00004+00004+00179-00001+00254+022493010000041+ 81CBOVIXW VIX OOPP 20240327 002900000001-00003+00193+00204+00202-00201-00378+00400+00406- 82CBOVIXW VIX OOPP 20240327 002900000406-00550+00585+00610-00610-00374+00428-09733-022493010014699+ 81CBOVIXW VIX OOPC 20240327 003000000001-00003+00010-00000+00002+00004+00028-00008-00003+ 82CBOVIXW VIX OOPC 20240327 003000000004+00058-00025-00004+00004+00164-00001+00226+023002260000037+ 81CBOVIXW VIX OOPP 20240327 003000000001-00003+00195+00205+00203-00201-00382+00401+00406- 82CBOVIXW VIX OOPP 20240327 003000000406-00556+00589+00611-00611-00389+00428-09761-023002260015693+ 81CBOVIXW VIX OOPC 20240327 003100000001-00003+00009-00000+00002+00003+00025-00007-00003+ 82CBOVIXW VIX OOPC 20240327 003100000003+00052-00022-00003+00003+00151-00001+00200+023434250000033+ 81CBOVIXW VIX OOPP 20240327 003100000001-00002+00196+00205+00203-00202-00385+00403+00407- 82CBOVIXW VIX OOPP 20240327 003100000407-00562+00593+00611-00611-00402+00428-09787-023434250016688+ 81CBOVIXW VIX OOPC 20240327 003200000001-00002+00008-00000+00002+00003+00022-00006-00003+ 82CBOVIXW VIX OOPC 20240327 003200000003+00046-00018-00003+00003+00138-00001+00175+023784020000029+ 81CBOVIXW VIX OOPP 20240327 003200000001-00002+00197+00205+00203-00202-00388+00404+00407- 82CBOVIXW VIX OOPP 20240327 003200000407-00568+00596+00612-00612-00415+00428-09812-023784020017683+ 81CBOVIXW VIX OOPC 20240327 003300000001-00002+00007-00000+00002+00002+00019-00005-00002+ 82CBOVIXW VIX OOPC 20240327 003300000002+00041-00015-00002+00002+00126-00001+00150+024043770000024+ 81CBOVIXW VIX OOPP 20240327 003300000001-00002+00198+00205+00203-00203-00390+00405+00408- 82CBOVIXW VIX OOPP 20240327 003300000407-00573+00599+00612-00612-00427+00428-09837-024043770018677+ 81CBOVIXW VIX OOPC 20240327 003400000001-00002+00006-00000+00001+00002+00016-00004-00002+ 82CBOVIXW VIX OOPC 20240327 003400000002+00035-00013-00002+00002+00115-00001+00127+024201000000020+ 81CBOVIXW VIX OOPP 20240327 003400000001-00001+00199+00205+00204-00203-00393+00406+00408- 82CBOVIXW VIX OOPP 20240327 003400000408-00579+00601+00613-00613-00438+00428-09861-024201000019672+ 81CBOVIXW VIX OOPC 20240327 003500000001-00001+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20240327 003500000002+00031-00010-00002+00002+00104-00000+00104+024237250000016+ 81CBOVIXW VIX OOPP 20240327 003500000001-00001+00200+00205+00204-00203-00395+00406+00408- 82CBOVIXW VIX OOPP 20240327 003500000408-00584+00604+00613-00613-00449+00429-09884-024237250020667+ 81CBOVIXW VIX OOPC 20240327 003600000000-00001+00004-00000+00001+00001+00012-00002-00001+ 82CBOVIXW VIX OOPC 20240327 003600000001+00026-00008-00001+00001+00094-00000+00083+024204550000013+ 81CBOVIXW VIX OOPP 20240327 003600000001-00001+00200+00205+00204-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240327 003600000409-00588+00606+00613-00613-00459+00429-09904-024204550021662+ 81CBOVIXW VIX OOPC 20240327 003700000000-00001+00003-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240327 003700000001+00022-00007-00001+00001+00085-00000+00067+024224580000010+ 81CBOVIXW VIX OOPP 20240327 003700000001-00001+00201+00205+00204-00204-00399+00408+00409- 82CBOVIXW VIX OOPP 20240327 003700000409-00592+00607+00614-00614-00468+00429-09920-024224580022659+ 81CBOVIXW VIX OOPC 20240327 003800000000-00001+00003-00000+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240327 003800000001+00019-00005-00001+00001+00076-00000+00054+024201590000008+ 81CBOVIXW VIX OOPP 20240327 003800000001-00000+00202+00205+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240327 003800000409-00595+00609+00614-00614-00477+00429-09933-024201590023655+ 81CBOVIXW VIX OOPC 20240327 003900000000-00001+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240327 003900000001+00016-00004-00001+00001+00068-00000+00044+024212950000007+ 81CBOVIXW VIX OOPP 20240327 003900000001-00000+00202+00205+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240327 003900000409-00598+00610+00614-00614-00485+00429-09943-024212950024652+ 81CBOVIXW VIX OOPC 20240327 004000000000-00000+00002-00000+00000+00001+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240327 004000000001+00014-00003-00001+00001+00061-00000+00036+024219450000005+ 81CBOVIXW VIX OOPP 20240327 004000000001-00000+00202+00205+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240327 004000000409-00600+00611+00614-00614-00491+00429-09952-024219450025650+ 81CBOVIXW VIX OOPC 20240327 004250000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004250000000+00009-00002-00000+00000+00047-00000+00021+024219450000003+ 81CBOVIXW VIX OOPP 20240327 004250000001-00000-00203+00205+00205-00205-00405+00409+00410- 82CBOVIXW VIX OOPP 20240327 004250000410-00604+00612+00614-00614-00506+00429-09966-024219450028145+ 81CBOVIXW VIX OOPC 20240327 004500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004500000000+00006-00001-00000+00000+00035-00000+00012+024219450000002+ 81CBOVIXW VIX OOPP 20240327 004500000001-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240327 004500000410-00607+00613+00615-00615-00518+00429-09975-024219450030641+ 81CBOVIXW VIX OOPC 20240327 004750000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 004750000000+00004-00001-00000+00000+00027-00000+00007+024219450000001+ 81CBOVIXW VIX OOPP 20240327 004750000001-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240327 004750000410-00610+00613+00615-00615-00526+00429-09980-024219450033137+ 81CBOVIXW VIX OOPC 20240327 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 005000000000+00003-00000-00000+00000+00020-00000+00004+024219450000001+ 81CBOVIXW VIX OOPP 20240327 005000000001-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240327 005000000410-00611+00613+00615-00615-00533+00429-09983-024219450035634+ 81CBOVIXW VIX OOPC 20240327 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240327 005500000000+00001-00000-00000+00000+00011-00000+00001+024219450000000+ 81CBOVIXW VIX OOPP 20240327 005500000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240327 005500000410-00612+00614+00615-00615-00542+00429-09986-024219450040627+ 81CBOVIXW VIX OOPC 20240327 006000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 006000000000+00001-00000-00000+00000+00006-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 006000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 006000000410-00613+00614+00615-00615-00546+00429-09987-024219450045621+ 81CBOVIXW VIX OOPC 20240327 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00000-00000-00000+00000+00003-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 006500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 006500000410-00613+00614+00615-00615-00549+00429-09987-024219450050615+ 81CBOVIXW VIX OOPC 20240327 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00000-00000+00000+00000+00002-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 007000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 007000000410-00613+00614+00615-00615-00551+00429-09988-024219450055609+ 81CBOVIXW VIX OOPC 20240327 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00000-00000+00000+00000+00001-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 007500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240327 007500000410-00613+00613+00615-00615-00552+00429-09988-024219450060604+ 81CBOVIXW VIX OOPC 20240327 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00000-00000+00000+00000+00001-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 008000000411-00613+00613+00615-00615-00552+00429-09988-024219450065598+ 81CBOVIXW VIX OOPC 20240327 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00000-00000+00000+00000+00000-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240327 008500000411-00613+00613+00615-00615-00552+00429-09988-024219450070592+ 81CBOVIXW VIX OOPC 20240327 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00000-00000+00000+00000+00000-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240327 009000000411-00613+00613+00615-00615-00552+00429-09988-024219450075586+ 81CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00000+00000+00000+00000+00000-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240327 009500000411-00613+00613+00616-00616-00552+00429-09988-024219450080580+ 81CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00000+00000+00000+00000+00000-00000+00000+024219450000000+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240327 010000000411-00613+00613+00616-00616-00552+00429-09988-024219450085574+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00205-00205-00201+00205+00409-00409-00382+ 82CBOVIXW VIX OOPC 20240403 001000000408+00614-00614-00485+00504+00552-00151+09977+005298260005039+ 81CBOVIXW VIX OOPP 20240403 001000000000-00000+00000-00000+00003-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20240403 001000000001-00000+00000+00128-00110-00000+00299-00000+005298260000000+ 81CBOVIXW VIX OOPC 20240403 001050000001-00000-00205-00205-00198+00205+00409-00409-00364+ 82CBOVIXW VIX OOPC 20240403 001050000402+00614-00614-00444+00454+00552-00136+09974+005298260004540+ 81CBOVIXW VIX OOPP 20240403 001050000001-00000+00000-00000+00007-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20240403 001050000007-00000+00000+00170-00160-00000+00314-00003-005298260000000+ 81CBOVIXW VIX OOPC 20240403 001100000001-00000+00205-00205-00192+00205+00409-00409-00340+ 82CBOVIXW VIX OOPC 20240403 001100000383+00614-00614-00399+00404+00552-00121+09963+005298260004042+ 81CBOVIXW VIX OOPP 20240403 001100000001-00000+00000-00000+00013-00000+00000+00000+00069- 82CBOVIXW VIX OOPP 20240403 001100000026-00000+00000+00215-00209-00000+00329-00014-005298260000001+ 81CBOVIXW VIX OOPC 20240403 001150000003-00000+00205-00204-00183+00205+00409-00409-00310+ 82CBOVIXW VIX OOPC 20240403 001150000348+00614-00614-00352+00354+00552-00106+09925+005298260003545+ 81CBOVIXW VIX OOPP 20240403 001150000003-00000+00000-00000+00022-00000-00000+00000+00099- 82CBOVIXW VIX OOPP 20240403 001150000061-00000+00000+00262-00259-00000+00344-00052-005298260000003+ 81CBOVIXW VIX OOPC 20240403 001200000005-00001+00204-00204-00169+00203+00408-00408-00276+ 82CBOVIXW VIX OOPC 20240403 001200000304+00613-00613-00304+00305+00552-00092+09825+005298260003052+ 81CBOVIXW VIX OOPP 20240403 001200000005-00001+00000+00001+00035-00001-00001+00001+00133- 82CBOVIXW VIX OOPP 20240403 001200000105-00001+00001+00310-00308-00000+00359-00152-005298260000009+ 81CBOVIXW VIX OOPC 20240403 001250000009-00002+00204-00202-00152+00197+00407-00407-00238+ 82CBOVIXW VIX OOPC 20240403 001250000257+00611-00611-00256+00257+00552-00077+09605+005298260002569+ 81CBOVIXW VIX OOPP 20240403 001250000009-00002+00001+00003+00053-00007-00002+00003+00171- 82CBOVIXW VIX OOPP 20240403 001250000152-00002+00003+00357-00357-00001+00373-00372-005298260000025+ 81CBOVIXW VIX OOPC 20240403 001300000014-00008+00201-00197-00129+00180+00402-00401-00198+ 82CBOVIXW VIX OOPC 20240403 001300000212+00606-00606-00212+00213+00550-00064+09044+005729560002126+ 81CBOVIXW VIX OOPP 20240403 001300000014-00008+00004+00008+00075-00025-00007+00008+00211- 82CBOVIXW VIX OOPP 20240403 001300000197-00008+00008+00402-00401-00002+00386-00933-005729560000080+ 81CBOVIXW VIX OOPC 20240403 001350000019-00015+00196-00188-00107+00156+00394-00392-00162+ 82CBOVIXW VIX OOPC 20240403 001350000172+00597-00597-00171+00172+00547-00051+08308+005929050001717+ 81CBOVIXW VIX OOPP 20240403 001350000019-00015+00008+00017+00097-00049-00015+00017+00247- 82CBOVIXW VIX OOPP 20240403 001350000237-00017+00017+00442-00442-00005+00399-01669-005929050000170+ 81CBOVIXW VIX OOPC 20240403 001400000023-00023+00189-00174-00087+00128+00382-00379-00129+ 82CBOVIXW VIX OOPC 20240403 001400000135+00584-00583-00135+00135+00543-00041+07406+006058390001353+ 81CBOVIXW VIX OOPP 20240403 001400000023-00023+00016+00030+00118-00076-00027+00030+00280- 82CBOVIXW VIX OOPP 20240403 001400000274-00030+00031+00479-00478-00009+00410-02571-006058390000305+ 81CBOVIXW VIX OOPC 20240403 001450000025-00030+00175-00146-00070+00109+00358-00348-00109+ 82CBOVIXW VIX OOPC 20240403 001450000116+00555-00553-00116+00116+00534-00035+06271+007204510001160+ 81CBOVIXW VIX OOPP 20240403 001450000025-00030+00029+00059+00134-00096-00051+00061+00300- 82CBOVIXW VIX OOPP 20240403 001450000293-00058+00061+00498-00498-00018+00415-03706-007204510000611+ 81CBOVIXW VIX OOPC 20240403 001500000026-00032+00162-00120-00058+00092+00335-00317-00091+ 82CBOVIXW VIX OOPC 20240403 001500000098+00527-00521-00098+00098+00524-00029+05389+007886460000980+ 81CBOVIXW VIX OOPP 20240403 001500000026-00032+00042+00084+00147-00112-00074+00092+00318- 82CBOVIXW VIX OOPP 20240403 001500000311-00086+00093+00516-00516-00028+00421-04588-007886460000930+ 81CBOVIXW VIX OOPC 20240403 001600000025-00031+00138-00079-00038+00062+00291-00255-00060+ 82CBOVIXW VIX OOPC 20240403 001600000064+00472-00455-00064+00064+00505-00019+03912+008410370000645+ 81CBOVIXW VIX OOPP 20240403 001600000025-00031+00067+00126+00167-00142-00118+00154+00349- 82CBOVIXW VIX OOPP 20240403 001600000345-00142+00159+00549-00549-00048+00431-06065-008410370001593+ 81CBOVIXW VIX OOPC 20240403 001700000023-00027+00115-00049-00027+00047+00248-00192-00045+ 82CBOVIXW VIX OOPC 20240403 001700000049+00412-00376-00049+00049+00479-00015+02951+009501050000490+ 81CBOVIXW VIX OOPP 20240403 001700000023-00027+00089+00156+00178-00158-00161+00217+00364- 82CBOVIXW VIX OOPP 20240403 001700000360-00202+00238+00565-00565-00073+00436-07026-009501050002436+ 81CBOVIXW VIX OOPC 20240403 001800000020-00023+00097-00031-00020+00037+00211-00143-00035+ 82CBOVIXW VIX OOPC 20240403 001800000038+00358-00304-00038+00039+00453-00012+02296+010459360000385+ 81CBOVIXW VIX OOPP 20240403 001800000020-00023+00108+00173+00184-00168-00198+00266+00374- 82CBOVIXW VIX OOPP 20240403 001800000371-00256+00310+00576-00575-00100+00439-07681-010459360003329+ 81CBOVIXW VIX OOPC 20240403 001900000018-00020+00084-00021-00017+00032+00183-00110-00030+ 82CBOVIXW VIX OOPC 20240403 001900000034+00314-00245-00033+00034+00424-00010+01918+011644830000338+ 81CBOVIXW VIX OOPP 20240403 001900000018-00020+00121+00183+00188-00173-00226+00300+00379- 82CBOVIXW VIX OOPP 20240403 001900000375-00300+00369+00580-00580-00128+00440-08059-011644830004279+ 81CBOVIXW VIX OOPC 20240403 002000000016-00018+00073-00015-00014+00027+00160-00085-00026+ 82CBOVIXW VIX OOPC 20240403 002000000029+00276-00199-00029+00029+00397-00009+01608+012563900000291+ 81CBOVIXW VIX OOPP 20240403 002000000016-00018+00132+00190+00191-00177-00249+00324+00383- 82CBOVIXW VIX OOPP 20240403 002000000380-00337+00415+00585-00585-00156+00442-08369-012563900005230+ 81CBOVIXW VIX OOPC 20240403 002100000014-00016+00064-00011-00012+00024+00141-00068-00022+ 82CBOVIXW VIX OOPC 20240403 002100000025+00245-00164-00025+00025+00370-00008+01376+013413110000255+ 81CBOVIXW VIX OOPP 20240403 002100000015-00016+00140+00194+00193-00181-00268+00341+00387- 82CBOVIXW VIX OOPP 20240403 002100000384-00368+00450+00589-00588-00183+00443-08601-013413110006192+ 81CBOVIXW VIX OOPC 20240403 002200000013-00014+00056-00007-00010+00021+00124-00055-00019+ 82CBOVIXW VIX OOPC 20240403 002200000022+00218-00135-00022+00022+00344-00007+01173+014090600000220+ 81CBOVIXW VIX OOPP 20240403 002200000013-00014+00148+00197+00195-00184-00285+00354+00390- 82CBOVIXW VIX OOPP 20240403 002200000387-00396+00478+00592-00592-00208+00444-08804-014090600007155+ 81CBOVIXW VIX OOPC 20240403 002300000012-00013+00050-00005-00009+00018+00111-00045-00017+ 82CBOVIXW VIX OOPC 20240403 002300000019+00195-00114-00019+00020+00319-00006+01026+014788120000196+ 81CBOVIXW VIX OOPP 20240403 002300000012-00012+00154+00199+00196-00186-00298+00364+00392- 82CBOVIXW VIX OOPP 20240403 002300000390-00418+00500+00595-00594-00233+00444-08951-014788120008128+ 81CBOVIXW VIX OOPC 20240403 002400000011-00011+00045-00004-00007+00016+00099-00037-00015+ 82CBOVIXW VIX OOPC 20240403 002400000017+00176-00096-00017+00017+00296-00005+00900+015400870000174+ 81CBOVIXW VIX OOPP 20240403 002400000011-00011+00160+00201+00197-00188-00310+00372+00394- 82CBOVIXW VIX OOPP 20240403 002400000392-00438+00517+00597-00596-00256+00445-09077-015400870009104+ 81CBOVIXW VIX OOPC 20240403 002500000010-00010+00040-00003-00006+00014+00089-00031-00013+ 82CBOVIXW VIX OOPC 20240403 002500000015+00158-00081-00015+00015+00275-00005+00783+015892300000152+ 81CBOVIXW VIX OOPP 20240403 002500000010-00010+00164+00202+00198-00190-00320+00378+00396- 82CBOVIXW VIX OOPP 20240403 002500000394-00456+00532+00599-00599-00277+00446-09193-015892300010080+ 81CBOVIXW VIX OOPC 20240403 002600000009-00009+00035-00002-00005+00012+00079-00025-00011+ 82CBOVIXW VIX OOPC 20240403 002600000013+00142-00068-00013+00013+00254-00004+00673+016260700000130+ 81CBOVIXW VIX OOPP 20240403 002600000009-00009+00169+00203+00199-00193-00330+00384+00398- 82CBOVIXW VIX OOPP 20240403 002600000396-00472+00545+00601-00601-00298+00446-09303-016260700011056+ 81CBOVIXW VIX OOPC 20240403 002700000008-00008+00032-00001-00005+00011+00072-00022-00010+ 82CBOVIXW VIX OOPC 20240403 002700000012+00130-00060-00012+00012+00236-00004+00612+016829350000120+ 81CBOVIXW VIX OOPP 20240403 002700000008-00008+00172+00203+00200-00194-00337+00387+00399- 82CBOVIXW VIX OOPP 20240403 002700000397-00484+00554+00602-00602-00316+00447-09365-016829350012044+ 81CBOVIXW VIX OOPC 20240403 002800000007-00008+00030-00001-00004+00010+00066-00019-00009+ 82CBOVIXW VIX OOPC 20240403 002800000011+00119-00052-00011+00011+00220-00003+00555+017329090000110+ 81CBOVIXW VIX OOPP 20240403 002800000007-00007+00175+00204+00200-00194-00343+00390+00400- 82CBOVIXW VIX OOPP 20240403 002800000398-00495+00561+00603-00603-00333+00447-09422-017329090013031+ 81CBOVIXW VIX OOPC 20240403 002900000007-00007+00027-00000-00004+00009+00060-00016-00008+ 82CBOVIXW VIX OOPC 20240403 002900000010+00109-00046-00010+00010+00204-00003+00501+017761610000100+ 81CBOVIXW VIX OOPP 20240403 002900000007-00007+00177+00204+00201-00195-00349+00393+00401- 82CBOVIXW VIX OOPP 20240403 002900000399-00505+00568+00604-00604-00348+00447-09476-017761610014019+ 81CBOVIXW VIX OOPC 20240403 003000000006-00007+00025-00000+00004+00009+00056-00014-00008+ 82CBOVIXW VIX OOPC 20240403 003000000009+00101-00041-00009+00010+00191-00003+00468+018300070000095+ 81CBOVIXW VIX OOPP 20240403 003000000006-00006+00179+00204+00201-00196-00353+00394+00401- 82CBOVIXW VIX OOPP 20240403 003000000400-00512+00572+00605-00604-00361+00447-09508-018300070015012+ 81CBOVIXW VIX OOPC 20240403 003100000006-00006+00024-00000+00003+00008+00052-00013-00007+ 82CBOVIXW VIX OOPC 20240403 003100000009+00094-00037-00009+00009+00179-00003+00438+018796250000090+ 81CBOVIXW VIX OOPP 20240403 003100000006-00006+00181+00205+00201-00196-00357+00396+00402- 82CBOVIXW VIX OOPP 20240403 003100000400-00519+00576+00605-00605-00374+00448-09539-018796250016005+ 81CBOVIXW VIX OOPC 20240403 003200000006-00006+00022-00000+00003+00008+00049-00012-00007+ 82CBOVIXW VIX OOPC 20240403 003200000008+00088-00034-00008+00009+00168-00003+00409+019252210000085+ 81CBOVIXW VIX OOPP 20240403 003200000006-00006+00182+00205+00202-00197-00360+00397+00402- 82CBOVIXW VIX OOPP 20240403 003200000401-00525+00580+00606-00605-00385+00448-09568-019252210016998+ 81CBOVIXW VIX OOPC 20240403 003300000005-00006+00021-00001+00003+00007+00046-00011-00007+ 82CBOVIXW VIX OOPC 20240403 003300000008+00083-00031-00008+00008+00157-00002+00382+019669550000080+ 81CBOVIXW VIX OOPP 20240403 003300000005-00005+00184+00205+00202-00197-00363+00398+00403- 82CBOVIXW VIX OOPP 20240403 003300000401-00531+00583+00606-00606-00395+00448-09595-019669550017991+ 81CBOVIXW VIX OOPC 20240403 003400000005-00005+00019-00001+00003+00007+00043-00009-00006+ 82CBOVIXW VIX OOPC 20240403 003400000007+00077-00028-00007+00008+00148-00002+00356+020049440000075+ 81CBOVIXW VIX OOPP 20240403 003400000005-00005+00185+00205+00202-00198-00366+00399+00403- 82CBOVIXW VIX OOPP 20240403 003400000402-00536+00586+00607-00606-00405+00448-09621-020049440018984+ 81CBOVIXW VIX OOPC 20240403 003500000005-00005+00018-00001+00003+00007+00040-00008-00006+ 82CBOVIXW VIX OOPC 20240403 003500000007+00072-00025-00007+00007+00139-00002+00331+020392640000071+ 81CBOVIXW VIX OOPP 20240403 003500000005-00005+00186+00205+00202-00198-00369+00400+00404- 82CBOVIXW VIX OOPP 20240403 003500000402-00541+00588+00607-00607-00414+00448-09646-020392640019976+ 81CBOVIXW VIX OOPC 20240403 003600000004-00005+00017-00001+00002+00006+00037-00008-00005+ 82CBOVIXW VIX OOPC 20240403 003600000006+00067-00023-00006+00007+00130-00002+00307+020699460000066+ 81CBOVIXW VIX OOPP 20240403 003600000005-00004+00187+00205+00202-00199-00372+00401+00404- 82CBOVIXW VIX OOPP 20240403 003600000403-00546+00591+00608-00607-00422+00448-09670-020699460020969+ 81CBOVIXW VIX OOPC 20240403 003700000004-00004+00016-00001+00002+00006+00035-00007-00005+ 82CBOVIXW VIX OOPC 20240403 003700000006+00063-00021-00006+00006+00122-00002+00283+020969720000061+ 81CBOVIXW VIX OOPP 20240403 003700000004-00004+00189+00205+00203-00199-00374+00402+00405- 82CBOVIXW VIX OOPP 20240403 003700000403-00550+00593+00608-00608-00430+00449-09694-020969720021962+ 81CBOVIXW VIX OOPC 20240403 003800000004-00004+00015-00001+00002+00005+00032-00006-00005+ 82CBOVIXW VIX OOPC 20240403 003800000006+00059-00019-00005+00006+00115-00002+00262+021225070000056+ 81CBOVIXW VIX OOPP 20240403 003800000004-00004+00190+00205+00203-00200-00376+00403+00405- 82CBOVIXW VIX OOPP 20240403 003800000404-00555+00595+00609-00608-00437+00449-09715-021225070022956+ 81CBOVIXW VIX OOPC 20240403 003900000004-00004+00014-00001+00002+00005+00030-00005-00004+ 82CBOVIXW VIX OOPC 20240403 003900000005+00055-00017-00005+00005+00108-00002+00245+021500560000053+ 81CBOVIXW VIX OOPP 20240403 003900000004-00003+00191+00205+00203-00200-00378+00403+00405- 82CBOVIXW VIX OOPP 20240403 003900000404-00558+00596+00609-00609-00444+00449-09732-021500560023950+ 81CBOVIXW VIX OOPC 20240403 004000000003-00004+00013-00001+00002+00005+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240403 004000000005+00052-00016-00005+00005+00102-00001+00228+021747080000049+ 81CBOVIXW VIX OOPP 20240403 004000000004-00003+00191+00205+00203-00200-00380+00404+00406- 82CBOVIXW VIX OOPP 20240403 004000000405-00561+00598+00609-00609-00450+00449-09749-021747080024944+ 81CBOVIXW VIX OOPC 20240403 004250000003-00003+00012-00001+00002+00004+00026-00004-00004+ 82CBOVIXW VIX OOPC 20240403 004250000004+00046-00013-00004+00005+00091-00001+00207+022592470000046+ 81CBOVIXW VIX OOPP 20240403 004250000003-00003+00193+00205+00203-00201-00383+00405+00406- 82CBOVIXW VIX OOPP 20240403 004250000405-00567+00600+00610-00610-00462+00449-09770-022592470027435+ 81CBOVIXW VIX OOPC 20240403 004500000003-00003+00010-00001+00001+00004+00023-00004-00003+ 82CBOVIXW VIX OOPC 20240403 004500000004+00042-00012-00004+00004+00081-00001+00187+023338670000042+ 81CBOVIXW VIX OOPP 20240403 004500000003-00003+00194+00205+00204-00201-00386+00405+00406- 82CBOVIXW VIX OOPP 20240403 004500000405-00572+00602+00610-00610-00472+00449-09790-023338670029926+ 81CBOVIXW VIX OOPC 20240403 004750000002-00003+00009-00001+00001+00004+00021-00003-00003+ 82CBOVIXW VIX OOPC 20240403 004750000004+00038-00010-00004+00004+00072-00001+00169+023993060000038+ 81CBOVIXW VIX OOPP 20240403 004750000003-00002+00195+00205+00204-00202-00388+00406+00407- 82CBOVIXW VIX OOPP 20240403 004750000406-00576+00603+00611-00610-00480+00449-09808-023993060032417+ 81CBOVIXW VIX OOPC 20240403 005000000002-00003+00008-00001+00001+00003+00019-00003-00003+ 82CBOVIXW VIX OOPC 20240403 005000000003+00034-00009-00003+00003+00065-00001+00152+024560550000035+ 81CBOVIXW VIX OOPP 20240403 005000000003-00002+00196+00205+00204-00202-00390+00406+00407- 82CBOVIXW VIX OOPP 20240403 005000000406-00579+00605+00611-00611-00488+00449-09825-024560550034908+ 81CBOVIXW VIX OOPC 20240403 005500000002-00002+00007-00001+00001+00003+00015-00002-00002+ 82CBOVIXW VIX OOPC 20240403 005500000003+00027-00006-00003+00003+00052-00001+00120+025442020000028+ 81CBOVIXW VIX OOPP 20240403 005500000002-00001+00197+00205+00204-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240403 005500000407-00586+00607+00612-00612-00500+00450-09857-025442020039889+ 81CBOVIXW VIX OOPC 20240403 006000000001-00002+00006-00001+00001+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240403 006000000002+00022-00005-00002+00002+00042-00001+00096+026220880000023+ 81CBOVIXW VIX OOPP 20240403 006000000002-00001+00198+00205+00205-00203-00396+00407+00408- 82CBOVIXW VIX OOPP 20240403 006000000408-00591+00608+00612-00612-00510+00450-09880-026220880044873+ 81CBOVIXW VIX OOPC 20240403 006500000001-00001+00005-00001+00001+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240403 006500000002+00018-00004-00002+00002+00035-00001+00079+026917470000019+ 81CBOVIXW VIX OOPP 20240403 006500000002-00001+00199+00204+00205-00204-00398+00408+00408- 82CBOVIXW VIX OOPP 20240403 006500000408-00595+00609+00613-00613-00517+00450-09898-026917470049858+ 81CBOVIXW VIX OOPC 20240403 007000000001-00001+00004-00001+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240403 007000000002+00016-00003-00001+00002+00030-00000+00066+027546720000016+ 81CBOVIXW VIX OOPP 20240403 007000000002-00000+00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240403 007000000408-00597+00610+00613-00613-00523+00450-09911-027546720054844+ 81CBOVIXW VIX OOPC 20240403 007500000001-00001+00003-00001+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240403 007500000001+00013-00002-00001+00001+00025-00000+00056+028119870000013+ 81CBOVIXW VIX OOPP 20240403 007500000002-00000+00200+00204+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240403 007500000409-00600+00610+00613-00613-00527+00450-09921-028119870059831+ 81CBOVIXW VIX OOPC 20240403 008000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008000000001+00011-00002-00001+00001+00022-00000+00048+028645650000011+ 81CBOVIXW VIX OOPP 20240403 008000000002-00000-00201+00204+00205-00204-00402+00408+00409- 82CBOVIXW VIX OOPP 20240403 008000000409-00601+00611+00614-00614-00530+00450-09929-028645650064818+ 81CBOVIXW VIX OOPC 20240403 008500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008500000001+00010-00002-00001+00001+00019-00000+00041+029130890000010+ 81CBOVIXW VIX OOPP 20240403 008500000002-00000-00201+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240403 008500000409-00603+00611+00614-00614-00533+00450-09936-029130890069805+ 81CBOVIXW VIX OOPC 20240403 009000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240403 009000000001+00009-00001-00001+00001+00016-00000+00036+029581100000009+ 81CBOVIXW VIX OOPP 20240403 009000000002-00000-00201+00204+00205-00205-00403+00408+00410- 82CBOVIXW VIX OOPP 20240403 009000000409-00604+00611+00614-00614-00536+00450-09941-029581100074793+ 81CBOVIXW VIX OOPC 20240403 009500000001-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240403 009500000001+00008-00001-00001+00001+00014-00000+00031+030000750000008+ 81CBOVIXW VIX OOPP 20240403 009500000002-00001-00202+00204+00206-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240403 009500000410-00605+00611+00614-00614-00538+00450-09945-030000750079781+ 81CBOVIXW VIX OOPC 20240403 010000000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIXW VIX OOPC 20240403 010000000001+00007-00001-00001+00001+00013-00000+00028+030393510000007+ 81CBOVIXW VIX OOPP 20240403 010000000002-00001-00202+00204+00206-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240403 010000000410-00606+00612+00614-00614-00539+00450-09949-030393510084769+ 81CBOVIXW VIX OOPC 20240410 001000000001-00000-00205-00204-00196+00204+00409-00409-00364+ 82CBOVIXW VIX OOPC 20240410 001000000405+00613-00613-00453+00468+00552-00141+09963+004732310004685+ 81CBOVIXW VIX OOPP 20240410 001000000001-00000+00000-00000+00008-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20240410 001000000004-00000+00000+00160-00145-00000+00299-00003-004732310000000+ 81CBOVIXW VIX OOPC 20240410 001050000002-00000+00205-00204-00190+00204+00409-00409-00341+ 82CBOVIXW VIX OOPC 20240410 001050000391+00613-00613-00409+00419+00552-00126+09952+004732310004187+ 81CBOVIXW VIX OOPP 20240410 001050000002-00000+00000-00000+00014-00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20240410 001050000018-00000+00000+00204-00194-00000+00314-00015-004732310000001+ 81CBOVIXW VIX OOPC 20240410 001100000004-00000+00205-00204-00180+00205+00409-00408-00313+ 82CBOVIXW VIX OOPC 20240410 001100000361+00613-00613-00364+00369+00552-00111+09914+004732310003691+ 81CBOVIXW VIX OOPP 20240410 001100000004-00000+00000-00000+00024-00000+00000+00000+00096- 82CBOVIXW VIX OOPP 20240410 001100000048-00000+00000+00249-00244-00000+00329-00052-004732310000003+ 81CBOVIXW VIX OOPC 20240410 001150000007-00001+00205-00203-00167+00204+00408-00408-00280+ 82CBOVIXW VIX OOPC 20240410 001150000318+00612-00612-00317+00320+00552-00096+09818+004732310003199+ 81CBOVIXW VIX OOPP 20240410 001150000007-00001+00000-00001+00037-00000-00001+00001+00128- 82CBOVIXW VIX OOPP 20240410 001150000090-00001+00001+00296-00293-00000+00343-00148-004732310000009+ 81CBOVIXW VIX OOPC 20240410 001200000011-00002+00204-00202-00150+00201+00407-00406-00245+ 82CBOVIXW VIX OOPC 20240410 001200000271+00611-00611-00270+00272+00551-00081+09613+004732310002716+ 81CBOVIXW VIX OOPP 20240410 001200000011-00002+00000-00003+00054-00003-00002+00003+00164- 82CBOVIXW VIX OOPP 20240410 001200000137-00002+00003+00343-00341-00001+00358-00353-004732310000025+ 81CBOVIXW VIX OOPC 20240410 001250000017-00007+00203-00197-00129+00188+00402-00401-00206+ 82CBOVIXW VIX OOPC 20240410 001250000227+00606-00606-00226+00227+00550-00068+09115+005052750002268+ 81CBOVIXW VIX OOPP 20240410 001250000017-00007+00002+00007+00076-00016-00006+00008+00202- 82CBOVIXW VIX OOPP 20240410 001250000182-00007+00008+00387-00386-00002+00371-00851-005052750000075+ 81CBOVIXW VIX OOPC 20240410 001300000023-00015+00199-00188-00107+00166+00395-00392-00171+ 82CBOVIXW VIX OOPC 20240410 001300000186+00597-00597-00185+00186+00547-00056+08412+005294540001860+ 81CBOVIXW VIX OOPP 20240410 001300000023-00015+00005+00016+00097-00038-00014+00017+00238- 82CBOVIXW VIX OOPP 20240410 001300000223-00016+00017+00428-00427-00005+00384-01555-005294540000165+ 81CBOVIXW VIX OOPC 20240410 001350000028-00025+00192-00173-00087+00141+00383-00377-00139+ 82CBOVIXW VIX OOPC 20240410 001350000151+00583-00582-00150+00151+00542-00045+07518+005601320001511+ 81CBOVIXW VIX OOPP 20240410 001350000028-00025+00012+00031+00117-00063-00026+00031+00269- 82CBOVIXW VIX OOPP 20240410 001350000258-00030+00032+00463-00462-00009+00394-02448-005601320000315+ 81CBOVIXW VIX OOPC 20240410 001400000031-00034+00181-00146-00071+00121+00362-00348-00118+ 82CBOVIXW VIX OOPC 20240410 001400000130+00557-00553-00129+00130+00534-00039+06477+006518250001303+ 81CBOVIXW VIX OOPP 20240410 001400000031-00034+00023+00059+00133-00084-00047+00060+00291- 82CBOVIXW VIX OOPP 20240410 001400000279-00056+00060+00484-00483-00018+00400-03489-006518250000605+ 81CBOVIXW VIX OOPC 20240410 001450000032-00037+00170-00120-00059+00105+00341-00316-00101+ 82CBOVIXW VIX OOPC 20240410 001450000113+00530-00520-00112+00113+00524-00034+05640+007214440001129+ 81CBOVIXW VIX OOPP 20240410 001450000032-00037+00034+00085+00145-00100-00068+00092+00308- 82CBOVIXW VIX OOPP 20240410 001450000296-00083+00093+00501-00500-00028+00405-04327-007214440000930+ 81CBOVIXW VIX OOPC 20240410 001500000033-00037+00160-00098-00049+00090+00321-00285-00086+ 82CBOVIXW VIX OOPC 20240410 001500000096+00504-00487-00095+00096+00514-00029+04927+007629430000961+ 81CBOVIXW VIX OOPP 20240410 001500000033-00037+00045+00106+00156-00115-00088+00123+00323- 82CBOVIXW VIX OOPP 20240410 001500000313-00109+00126+00518-00517-00038+00411-05040-007629430001260+ 81CBOVIXW VIX OOPC 20240410 001600000031-00035+00139-00063-00036+00071+00282-00222-00066+ 82CBOVIXW VIX OOPC 20240410 001600000076+00450-00412-00075+00076+00490-00023+03854+008738450000759+ 81CBOVIXW VIX OOPP 20240410 001600000031-00035+00065+00141+00169-00134-00127+00187+00342- 82CBOVIXW VIX OOPP 20240410 001600000333-00163+00201+00538-00537-00062+00417-06113-008738450002055+ 81CBOVIXW VIX OOPC 20240410 001700000029-00032+00122-00042-00028+00059+00248-00171-00054+ 82CBOVIXW VIX OOPC 20240410 001700000063+00400-00340-00062+00064+00464-00019+03140+009835360000637+ 81CBOVIXW VIX OOPP 20240410 001700000029-00032+00082+00162+00177-00146-00161+00238+00354- 82CBOVIXW VIX OOPP 20240410 001700000345-00213+00273+00551-00549-00088+00420-06827-009835360002929+ 81CBOVIXW VIX OOPC 20240410 001800000027-00028+00107-00028-00021+00048+00218-00132-00044+ 82CBOVIXW VIX OOPC 20240410 001800000051+00357-00280-00050+00051+00438-00015+02552+010519090000515+ 81CBOVIXW VIX OOPP 20240410 001800000027-00028+00098+00176+00183-00157-00191+00276+00365- 82CBOVIXW VIX OOPP 20240410 001800000358-00256+00333+00563-00562-00114+00424-07414-010519090003804+ 81CBOVIXW VIX OOPC 20240410 001900000025-00025+00095-00020-00018+00041+00194-00105-00037+ 82CBOVIXW VIX OOPC 20240410 001900000045+00320-00232-00044+00045+00411-00014+02175+011392030000450+ 81CBOVIXW VIX OOPP 20240410 001900000025-00025+00109+00185+00187-00163-00214+00303+00371- 82CBOVIXW VIX OOPP 20240410 001900000364-00293+00381+00569-00568-00141+00426-07791-011392030004736+ 81CBOVIXW VIX OOPC 20240410 002000000023-00023+00086-00014-00015+00037+00175-00086-00033+ 82CBOVIXW VIX OOPC 20240410 002000000040+00289-00194-00039+00040+00385-00012+01897+012219610000403+ 81CBOVIXW VIX OOPP 20240410 002000000023-00023+00119+00190+00189-00168-00234+00323+00376- 82CBOVIXW VIX OOPP 20240410 002000000369-00324+00419+00574-00573-00167+00427-08070-012219610005686+ 81CBOVIXW VIX OOPC 20240410 002100000021-00021+00077-00010-00013+00032+00158-00070-00029+ 82CBOVIXW VIX OOPC 20240410 002100000035+00262-00164-00034+00036+00360-00011+01653+012876490000356+ 81CBOVIXW VIX OOPP 20240410 002100000021-00021+00127+00194+00192-00172-00251+00338+00380- 82CBOVIXW VIX OOPP 20240410 002100000374-00351+00449+00579-00578-00192+00429-08314-012876490006635+ 81CBOVIXW VIX OOPC 20240410 002200000019-00019+00069-00007-00011+00028+00142-00058-00025+ 82CBOVIXW VIX OOPC 20240410 002200000031+00237-00138-00030+00031+00336-00009+01432+013376740000309+ 81CBOVIXW VIX OOPP 20240410 002200000019-00019+00135+00197+00194-00176-00267+00351+00384- 82CBOVIXW VIX OOPP 20240410 002200000378-00376+00475+00583-00582-00215+00430-08535-013376740007585+ 81CBOVIXW VIX OOPC 20240410 002300000018-00017+00063-00005-00009+00025+00128-00048-00022+ 82CBOVIXW VIX OOPC 20240410 002300000027+00216-00117-00026+00027+00314-00008+01250+013838810000270+ 81CBOVIXW VIX OOPP 20240410 002300000018-00017+00142+00199+00196-00180-00280+00361+00387- 82CBOVIXW VIX OOPP 20240410 002300000382-00397+00496+00587-00586-00238+00431-08717-013838810008543+ 81CBOVIXW VIX OOPC 20240410 002400000017-00016+00058-00003-00008+00023+00118-00041-00020+ 82CBOVIXW VIX OOPC 20240410 002400000025+00199-00102-00024+00025+00294-00008+01136+014445000000250+ 81CBOVIXW VIX OOPP 20240410 002400000017-00015+00146+00201+00197-00182-00290+00368+00389- 82CBOVIXW VIX OOPP 20240410 002400000384-00414+00511+00589-00588-00258+00432-08831-014445000009520+ 81CBOVIXW VIX OOPC 20240410 002500000015-00014+00053-00002-00007+00021+00109-00035-00018+ 82CBOVIXW VIX OOPC 20240410 002500000023+00184-00090-00022+00023+00275-00007+01032+014970380000230+ 81CBOVIXW VIX OOPP 20240410 002500000016-00014+00151+00202+00197-00184-00299+00373+00391- 82CBOVIXW VIX OOPP 20240410 002500000386-00429+00523+00591-00590-00277+00432-08935-014970380010497+ 81CBOVIXW VIX OOPC 20240410 002600000014-00013+00049-00001-00006+00019+00101-00031-00016+ 82CBOVIXW VIX OOPC 20240410 002600000021+00170-00079-00020+00021+00257-00006+00935+015419660000210+ 81CBOVIXW VIX OOPP 20240410 002600000015-00013+00155+00203+00198-00185-00308+00378+00393- 82CBOVIXW VIX OOPP 20240410 002600000388-00443+00534+00593-00592-00295+00433-09032-015419660011473+ 81CBOVIXW VIX OOPC 20240410 002700000014-00012+00046-00001-00006+00018+00093-00027-00015+ 82CBOVIXW VIX OOPC 20240410 002700000019+00158-00070-00019+00019+00241-00006+00858+015883650000195+ 81CBOVIXW VIX OOPP 20240410 002700000014-00012+00158+00203+00199-00187-00315+00382+00394- 82CBOVIXW VIX OOPP 20240410 002700000390-00455+00543+00595-00594-00311+00434-09108-015883650012455+ 81CBOVIXW VIX OOPC 20240410 002800000013-00012+00043-00000-00005+00017+00088-00024-00014+ 82CBOVIXW VIX OOPC 20240410 002800000018+00148-00063-00018+00018+00227-00006+00802+016381500000185+ 81CBOVIXW VIX OOPP 20240410 002800000013-00012+00161+00204+00199-00188-00321+00384+00395- 82CBOVIXW VIX OOPP 20240410 002800000391-00465+00549+00596-00595-00325+00434-09165-016381500013442+ 81CBOVIXW VIX OOPC 20240410 002900000012-00011+00040-00000+00005+00016+00082-00022-00013+ 82CBOVIXW VIX OOPC 20240410 002900000017+00139-00058-00017+00017+00213-00005+00749+016833920000175+ 81CBOVIXW VIX OOPP 20240410 002900000012-00011+00164+00204+00200-00189-00326+00387+00396- 82CBOVIXW VIX OOPP 20240410 002900000392-00474+00555+00597-00596-00338+00434-09217-016833920014429+ 81CBOVIXW VIX OOPC 20240410 003000000012-00011+00038-00000+00004+00015+00078-00019-00012+ 82CBOVIXW VIX OOPC 20240410 003000000016+00131-00052-00016+00016+00201-00005+00700+017243520000165+ 81CBOVIXW VIX OOPP 20240410 003000000012-00010+00166+00204+00200-00190-00331+00389+00397- 82CBOVIXW VIX OOPP 20240410 003000000393-00482+00561+00598-00597-00350+00434-09267-017243520015415+ 81CBOVIXW VIX OOPC 20240410 003100000011-00010+00036-00001+00004+00014+00073-00018-00012+ 82CBOVIXW VIX OOPC 20240410 003100000015+00123-00048-00015+00015+00190-00005+00653+017612560000155+ 81CBOVIXW VIX OOPP 20240410 003100000011-00010+00168+00205+00201-00191-00336+00391+00397- 82CBOVIXW VIX OOPP 20240410 003100000394-00490+00565+00599-00598-00362+00435-09314-017612560016402+ 81CBOVIXW VIX OOPC 20240410 003200000010-00009+00034-00001+00004+00013+00069-00016-00011+ 82CBOVIXW VIX OOPC 20240410 003200000014+00116-00043-00014+00014+00179-00004+00608+017943260000145+ 81CBOVIXW VIX OOPP 20240410 003200000011-00009+00170+00205+00201-00192-00340+00393+00398- 82CBOVIXW VIX OOPP 20240410 003200000395-00497+00570+00600-00599-00372+00435-09359-017943260017389+ 81CBOVIXW VIX OOPC 20240410 003300000010-00009+00032-00001+00003+00012+00065-00014-00010+ 82CBOVIXW VIX OOPC 20240410 003300000013+00109-00039-00013+00014+00170-00004+00567+018252360000136+ 81CBOVIXW VIX OOPP 20240410 003300000010-00009+00172+00205+00201-00192-00344+00394+00399- 82CBOVIXW VIX OOPP 20240410 003300000396-00503+00573+00601-00600-00382+00435-09400-018252360018377+ 81CBOVIXW VIX OOPC 20240410 003400000009-00008+00030-00001+00003+00012+00061-00013-00010+ 82CBOVIXW VIX OOPC 20240410 003400000013+00104-00036-00012+00013+00161-00004+00533+018573930000129+ 81CBOVIXW VIX OOPP 20240410 003400000010-00008+00174+00205+00202-00193-00347+00396+00400- 82CBOVIXW VIX OOPP 20240410 003400000396-00509+00577+00601-00601-00391+00436-09434-018573930019366+ 81CBOVIXW VIX OOPC 20240410 003500000009-00008+00029-00001+00003+00011+00058-00012-00009+ 82CBOVIXW VIX OOPC 20240410 003500000012+00098-00033-00011+00012+00152-00004+00501+018865010000121+ 81CBOVIXW VIX OOPP 20240410 003500000009-00008+00176+00205+00202-00194-00351+00397+00400- 82CBOVIXW VIX OOPP 20240410 003500000397-00515+00579+00602-00601-00399+00436-09466-018865010020356+ 81CBOVIXW VIX OOPC 20240410 003600000008-00008+00027-00001+00003+00010+00055-00011-00008+ 82CBOVIXW VIX OOPC 20240410 003600000011+00093-00031-00011+00012+00145-00003+00474+019167460000116+ 81CBOVIXW VIX OOPP 20240410 003600000009-00007+00177+00205+00202-00194-00353+00398+00401- 82CBOVIXW VIX OOPP 20240410 003600000398-00520+00582+00603-00602-00407+00436-09493-019167460021347+ 81CBOVIXW VIX OOPC 20240410 003700000008-00007+00026-00001+00003+00010+00052-00010-00008+ 82CBOVIXW VIX OOPC 20240410 003700000011+00089-00029-00010+00011+00138-00003+00448+019444520000110+ 81CBOVIXW VIX OOPP 20240410 003700000008-00007+00178+00205+00202-00195-00356+00399+00401- 82CBOVIXW VIX OOPP 20240410 003700000398-00524+00584+00603-00602-00414+00436-09519-019444520022338+ 81CBOVIXW VIX OOPC 20240410 003800000008-00007+00025-00001+00002+00009+00050-00009-00008+ 82CBOVIXW VIX OOPC 20240410 003800000010+00084-00027-00010+00010+00131-00003+00423+019696750000104+ 81CBOVIXW VIX OOPP 20240410 003800000008-00007+00179+00205+00202-00195-00359+00399+00402- 82CBOVIXW VIX OOPP 20240410 003800000399-00528+00586+00604-00603-00421+00436-09544-019696750023328+ 81CBOVIXW VIX OOPC 20240410 003900000007-00007+00023-00001+00002+00009+00047-00008-00007+ 82CBOVIXW VIX OOPC 20240410 003900000010+00080-00025-00009+00010+00125-00003+00398+019924480000098+ 81CBOVIXW VIX OOPP 20240410 003900000008-00006+00181+00205+00203-00196-00361+00400+00402- 82CBOVIXW VIX OOPP 20240410 003900000399-00533+00588+00604-00604-00427+00437-09569-019924480024319+ 81CBOVIXW VIX OOPC 20240410 004000000007-00006+00022-00001+00002+00008+00045-00008-00007+ 82CBOVIXW VIX OOPC 20240410 004000000009+00076-00023-00009+00009+00119-00003+00374+020127850000092+ 81CBOVIXW VIX OOPP 20240410 004000000007-00006+00182+00205+00203-00196-00364+00401+00402- 82CBOVIXW VIX OOPP 20240410 004000000400-00537+00590+00605-00604-00433+00437-09593-020127850025310+ 81CBOVIXW VIX OOPC 20240410 004250000006-00005+00020-00001+00002+00007+00040-00006-00006+ 82CBOVIXW VIX OOPC 20240410 004250000008+00067-00019-00007+00008+00105-00002+00324+020621170000080+ 81CBOVIXW VIX OOPP 20240410 004250000007-00005+00184+00205+00203-00198-00369+00402+00403- 82CBOVIXW VIX OOPP 20240410 004250000401-00545+00594+00606-00606-00446+00437-09643-020621170027790+ 81CBOVIXW VIX OOPC 20240410 004500000006-00005+00018-00001+00001+00006+00035-00005-00005+ 82CBOVIXW VIX OOPC 20240410 004500000007+00060-00016-00007+00007+00094-00002+00286+021120530000071+ 81CBOVIXW VIX OOPP 20240410 004500000006-00004+00186+00205+00203-00198-00373+00403+00404- 82CBOVIXW VIX OOPP 20240410 004500000402-00552+00597+00607-00606-00457+00437-09680-021120530030273+ 81CBOVIXW VIX OOPC 20240410 004750000005-00004+00016-00001+00001+00006+00032-00004-00005+ 82CBOVIXW VIX OOPC 20240410 004750000006+00055-00014-00006+00006+00085-00002+00258+021633740000065+ 81CBOVIXW VIX OOPP 20240410 004750000006-00004+00188+00205+00204-00199-00376+00404+00405- 82CBOVIXW VIX OOPP 20240410 004750000403-00558+00599+00608-00607-00466+00438-09708-021633740032759+ 81CBOVIXW VIX OOPC 20240410 005000000005-00004+00014-00001+00001+00005+00029-00004-00004+ 82CBOVIXW VIX OOPC 20240410 005000000006+00050-00012-00005+00006+00077-00002+00232+022066630000058+ 81CBOVIXW VIX OOPP 20240410 005000000005-00004+00189+00205+00204-00200-00379+00405+00405- 82CBOVIXW VIX OOPP 20240410 005000000404-00563+00600+00608-00608-00474+00438-09735-022066630035244+ 81CBOVIXW VIX OOPC 20240410 005500000004-00003+00012-00001+00001+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240410 005500000004+00041-00009-00004+00005+00063-00001+00182+022693560000046+ 81CBOVIXW VIX OOPP 20240410 005500000004-00003+00192+00205+00204-00201-00384+00406+00406- 82CBOVIXW VIX OOPP 20240410 005500000405-00572+00604+00609-00609-00488+00438-09785-022693560040215+ 81CBOVIXW VIX OOPC 20240410 006000000003-00003+00010-00001+00001+00003+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240410 006000000004+00034-00007-00003+00004+00053-00001+00149+023331140000038+ 81CBOVIXW VIX OOPP 20240410 006000000004-00002+00194+00205+00204-00202-00388+00406+00407- 82CBOVIXW VIX OOPP 20240410 006000000406-00578+00606+00610-00610-00499+00438-09818-023331140045191+ 81CBOVIXW VIX OOPC 20240410 006500000003-00002+00008-00001+00000+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240410 006500000003+00028-00005-00003+00003+00044-00001+00118+023732310000030+ 81CBOVIXW VIX OOPP 20240410 006500000003-00001+00196+00205+00205-00202-00392+00407+00407- 82CBOVIXW VIX OOPP 20240410 006500000407-00584+00607+00611-00611-00508+00439-09849-023732310050167+ 81CBOVIXW VIX OOPC 20240410 007000000002-00002+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240410 007000000002+00022-00004-00002+00002+00035-00001+00088+023857130000021+ 81CBOVIXW VIX OOPP 20240410 007000000003-00001+00197+00204+00205-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240410 007000000407-00590+00609+00612-00612-00516+00439-09879-023857130055142+ 81CBOVIXW VIX OOPC 20240410 007500000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007500000002+00018-00003-00001+00002+00029-00000+00066+023972760000016+ 81CBOVIXW VIX OOPP 20240410 007500000003-00000+00198+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240410 007500000408-00594+00610+00613-00612-00523+00439-09901-023972760060121+ 81CBOVIXW VIX OOPC 20240410 008000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008000000001+00015-00002-00001+00001+00023-00000+00050+024080410000012+ 81CBOVIXW VIX OOPP 20240410 008000000002-00000-00199+00204+00205-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240410 008000000409-00598+00610+00613-00613-00528+00439-09917-024080410065100+ 81CBOVIXW VIX OOPC 20240410 008500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008500000001+00012-00001-00001+00001+00019-00000+00038+024181100000009+ 81CBOVIXW VIX OOPP 20240410 008500000002-00000-00200+00204+00205-00205-00401+00408+00409- 82CBOVIXW VIX OOPP 20240410 008500000409-00600+00611+00613-00613-00532+00439-09928-024181100070081+ 81CBOVIXW VIX OOPC 20240410 009000000001-00001+00003-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240410 009000000001+00010-00001-00001+00001+00016-00000+00030+024275650000007+ 81CBOVIXW VIX OOPP 20240410 009000000002-00001-00201+00204+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240410 009000000409-00602+00611+00614-00614-00535+00439-09937-024275650075063+ 81CBOVIXW VIX OOPC 20240410 009500000001-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240410 009500000001+00008-00001-00000+00001+00013-00000+00023+024364750000005+ 81CBOVIXW VIX OOPP 20240410 009500000002-00001-00201+00203+00206-00205-00403+00407+00410- 82CBOVIXW VIX OOPP 20240410 009500000409-00604+00611+00614-00614-00538+00440-09943-024364750080045+ 81CBOVIXW VIX OOPC 20240410 010000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00007-00001-00000+00000+00011-00000+00018+024448980000004+ 81CBOVIXW VIX OOPP 20240410 010000000002-00001-00201+00203+00206-00205-00404+00407+00410- 82CBOVIXW VIX OOPP 20240410 010000000410-00605+00611+00614-00614-00540+00440-09948-024448980085028+ 81CBOVIXW VIX OOPC 20240424 001000000003-00000+00205-00204-00192+00204+00408-00408-00369+ 82CBOVIXW VIX OOPC 20240424 001000000407+00612-00612-00502+00561+00551-00175+09925+005295660005821+ 81CBOVIXW VIX OOPP 20240424 001000000003-00000+00001-00000+00012-00000+00000-00000+00039- 82CBOVIXW VIX OOPP 20240424 001000000001-00000+00000+00110-00051-00000+00298-00021-005295660000002+ 81CBOVIXW VIX OOPC 20240424 001050000005-00000+00205-00204-00186+00204+00408-00408-00353+ 82CBOVIXW VIX OOPC 20240424 001050000404+00612-00611-00471+00524+00551-00160+09895+005295660005326+ 81CBOVIXW VIX OOPP 20240424 001050000005-00000+00001-00000+00018-00000+00000+00000+00055- 82CBOVIXW VIX OOPP 20240424 001050000004-00000+00000+00141-00088-00000+00313-00052-005295660000005+ 81CBOVIXW VIX OOPC 20240424 001100000008-00001+00206-00203-00177+00205+00408-00407-00334+ 82CBOVIXW VIX OOPC 20240424 001100000396+00611-00611-00436+00481+00550-00145+09834+005295660004835+ 81CBOVIXW VIX OOPP 20240424 001100000008-00001+00002-00001+00026-00001+00000+00001+00074- 82CBOVIXW VIX OOPP 20240424 001100000011-00001+00001+00176-00131-00000+00328-00112-005295660000011+ 81CBOVIXW VIX OOPC 20240424 001150000012-00002+00206-00202-00167+00205+00407-00406-00311+ 82CBOVIXW VIX OOPC 20240424 001150000381+00610-00610-00399+00434+00550-00130+09727+005295660004350+ 81CBOVIXW VIX OOPP 20240424 001150000012-00002+00002-00002+00037-00002+00001+00002+00097- 82CBOVIXW VIX OOPP 20240424 001150000026-00002+00002+00213-00178-00001+00342-00219-005295660000023+ 81CBOVIXW VIX OOPC 20240424 001200000016-00004+00207-00200-00155+00206+00406-00404-00286+ 82CBOVIXW VIX OOPC 20240424 001200000358+00608-00607-00361+00387+00549-00116+09554+005295660003874+ 81CBOVIXW VIX OOPP 20240424 001200000016-00004+00003-00004+00049-00002+00002+00004+00122- 82CBOVIXW VIX OOPP 20240424 001200000050-00004+00004+00251-00225-00001+00357-00392-005295660000044+ 81CBOVIXW VIX OOPC 20240424 001250000021-00008+00207-00196-00141+00205+00404-00400-00259+ 82CBOVIXW VIX OOPC 20240424 001250000327+00605-00604-00321+00341+00548-00102+09296+005295660003412+ 81CBOVIXW VIX OOPP 20240424 001250000021-00008+00003-00008+00063-00001+00004+00008+00149- 82CBOVIXW VIX OOPP 20240424 001250000081-00007+00008+00290-00271-00002+00370-00650-005295660000080+ 81CBOVIXW VIX OOPC 20240424 001300000028-00016+00206-00187-00122+00199+00398-00390-00229+ 82CBOVIXW VIX OOPC 20240424 001300000291+00597-00594-00283+00301+00545-00090+08787+005728620003010+ 81CBOVIXW VIX OOPP 20240424 001300000028-00016+00002-00017+00081-00005-00010+00017+00179- 82CBOVIXW VIX OOPP 20240424 001300000117-00014+00017+00328-00311-00005+00382-01159-005728620000175+ 81CBOVIXW VIX OOPC 20240424 001350000034-00027+00203-00170-00105+00188+00389-00373-00201+ 82CBOVIXW VIX OOPC 20240424 001350000259+00584-00577-00251+00268+00540-00080+08127+006352900002683+ 81CBOVIXW VIX OOPP 20240424 001350000034-00027+00001+00034+00099-00016-00019+00034+00206- 82CBOVIXW VIX OOPP 20240424 001350000149-00028+00034+00361-00344-00010+00392-01819-006352900000345+ 81CBOVIXW VIX OOPC 20240424 001400000038-00035+00199-00154-00091+00175+00379-00357-00178+ 82CBOVIXW VIX OOPC 20240424 001400000229+00571-00560-00221+00236+00535-00071+07550+006590330002356+ 81CBOVIXW VIX OOPP 20240424 001400000038-00035+00005+00050+00113-00029-00028+00051+00230- 82CBOVIXW VIX OOPP 20240424 001400000178-00040+00052+00391-00376-00015+00402-02396-006590330000516+ 81CBOVIXW VIX OOPC 20240424 001450000042-00043+00193-00131-00078+00162+00365-00328-00159+ 82CBOVIXW VIX OOPC 20240424 001450000208+00552-00531-00200+00215+00526-00065+06886+007316680002154+ 81CBOVIXW VIX OOPP 20240424 001450000042-00043+00011+00073+00126-00042-00042+00080+00249- 82CBOVIXW VIX OOPP 20240424 001450000199-00060+00081+00412-00397-00024+00408-03060-007316680000811+ 81CBOVIXW VIX OOPC 20240424 001500000044-00047+00187-00112-00068+00150+00352-00302-00142+ 82CBOVIXW VIX OOPC 20240424 001500000189+00533-00502-00180+00195+00518-00059+06326+007776200001951+ 81CBOVIXW VIX OOPP 20240424 001500000044-00047+00017+00092+00136-00054-00056+00106+00266- 82CBOVIXW VIX OOPP 20240424 001500000219-00079+00110+00432-00417-00033+00414-03620-007776200001106+ 81CBOVIXW VIX OOPC 20240424 001600000046-00051+00174-00081-00050+00126+00326-00254-00112+ 82CBOVIXW VIX OOPC 20240424 001600000151+00497-00447-00143+00154+00500-00046+05337+008186040001546+ 81CBOVIXW VIX OOPP 20240424 001600000046-00051+00030+00123+00154-00078-00081+00154+00296- 82CBOVIXW VIX OOPP 20240424 001600000257-00115+00165+00469-00457-00051+00426-04609-008186040001695+ 81CBOVIXW VIX OOPC 20240424 001700000046-00050+00160-00056-00037+00104+00300-00208-00089+ 82CBOVIXW VIX OOPC 20240424 001700000121+00459-00388-00114+00124+00479-00037+04476+008575690001236+ 81CBOVIXW VIX OOPP 20240424 001700000046-00050+00044+00148+00167-00100-00108+00200+00319- 82CBOVIXW VIX OOPP 20240424 001700000287-00153+00224+00497-00488-00071+00436-05470-008575690002380+ 81CBOVIXW VIX OOPC 20240424 001800000045-00047+00147-00038-00028+00088+00274-00167-00073+ 82CBOVIXW VIX OOPC 20240424 001800000101+00422-00330-00095+00103+00456-00031+03796+009118440001031+ 81CBOVIXW VIX OOPP 20240424 001800000045-00047+00057+00166+00176-00116-00134+00241+00335- 82CBOVIXW VIX OOPP 20240424 001800000307-00190+00282+00517-00509-00094+00442-06150-009118440003170+ 81CBOVIXW VIX OOPC 20240424 001900000043-00044+00135-00025-00022+00077+00251-00135-00062+ 82CBOVIXW VIX OOPC 20240424 001900000087+00388-00279-00082+00089+00432-00027+03276+009719330000892+ 81CBOVIXW VIX OOPP 20240424 001900000043-00044+00069+00179+00182-00127-00157+00273+00346- 82CBOVIXW VIX OOPP 20240424 001900000321-00223+00333+00530-00523-00119+00446-06670-009719330004025+ 81CBOVIXW VIX OOPC 20240424 002000000041-00041+00125-00017-00018+00068+00231-00110-00054+ 82CBOVIXW VIX OOPC 20240424 002000000077+00358-00237-00072+00079+00408-00024+02878+010326770000791+ 81CBOVIXW VIX OOPP 20240424 002000000041-00041+00079+00187+00186-00136-00177+00298+00354- 82CBOVIXW VIX OOPP 20240424 002000000331-00253+00375+00540-00533-00143+00449-07068-010326770004919+ 81CBOVIXW VIX OOPC 20240424 002100000039-00037+00115-00011-00014+00060+00213-00090-00047+ 82CBOVIXW VIX OOPC 20240424 002100000067+00331-00202-00062+00069+00384-00021+02521+010763480000690+ 81CBOVIXW VIX OOPP 20240424 002100000039-00037+00089+00193+00190-00144-00195+00318+00361- 82CBOVIXW VIX OOPP 20240424 002100000341-00281+00410+00550-00543-00166+00452-07425-010763480005813+ 81CBOVIXW VIX OOPC 20240424 002200000037-00034+00105-00006-00011+00052+00195-00073-00039+ 82CBOVIXW VIX OOPC 20240424 002200000058+00305-00171-00053+00059+00362-00018+02188+011044450000589+ 81CBOVIXW VIX OOPP 20240424 002200000037-00034+00099+00198+00193-00152-00213+00334+00369- 82CBOVIXW VIX OOPP 20240424 002200000350-00307+00440+00559-00553-00189+00455-07758-011044450006707+ 81CBOVIXW VIX OOPC 20240424 002300000034-00030+00095-00002-00008+00044+00177-00059-00032+ 82CBOVIXW VIX OOPC 20240424 002300000048+00279-00144-00044+00049+00340-00015+01867+011172830000488+ 81CBOVIXW VIX OOPP 20240424 002300000034-00030+00108+00202+00196-00160-00231+00349+00376- 82CBOVIXW VIX OOPP 20240424 002300000360-00333+00468+00568-00563-00210+00458-08079-011172830007600+ 81CBOVIXW VIX OOPC 20240424 002400000032-00027+00088-00000+00006+00039+00164-00049-00029+ 82CBOVIXW VIX OOPC 20240424 002400000043+00258-00124-00039+00043+00320-00013+01663+011531820000435+ 81CBOVIXW VIX OOPP 20240424 002400000032-00027+00116+00204+00198-00165-00244+00359+00379- 82CBOVIXW VIX OOPP 20240424 002400000365-00354+00488+00573-00569-00231+00460-08283-011531820008542+ 81CBOVIXW VIX OOPC 20240424 002500000030-00025+00082-00002+00005+00035+00152-00041-00025+ 82CBOVIXW VIX OOPC 20240424 002500000038+00240-00107-00035+00039+00300-00012+01491+011867300000390+ 81CBOVIXW VIX OOPP 20240424 002500000030-00025+00122+00205+00199-00169-00256+00367+00383- 82CBOVIXW VIX OOPP 20240424 002500000370-00372+00505+00577-00573-00250+00461-08456-011867300009492+ 81CBOVIXW VIX OOPC 20240424 002600000028-00023+00076-00003+00004+00032+00141-00035-00023+ 82CBOVIXW VIX OOPC 20240424 002600000035+00224-00093-00032+00035+00282-00011+01351+012213790000355+ 81CBOVIXW VIX OOPP 20240424 002600000028-00023+00128+00206+00200-00172-00266+00373+00385- 82CBOVIXW VIX OOPP 20240424 002600000373-00388+00518+00580-00577-00268+00462-08595-012213790010451+ 81CBOVIXW VIX OOPC 20240424 002700000027-00021+00071-00003+00003+00029+00132-00030-00021+ 82CBOVIXW VIX OOPC 20240424 002700000032+00209-00082-00029+00032+00265-00010+01232+012542680000325+ 81CBOVIXW VIX OOPP 20240424 002700000027-00021+00132+00207+00201-00175-00276+00378+00387- 82CBOVIXW VIX OOPP 20240424 002700000376-00402+00530+00583-00580-00285+00463-08714-012542680011416+ 81CBOVIXW VIX OOPC 20240424 002800000025-00020+00067-00004+00002+00027+00123-00026-00019+ 82CBOVIXW VIX OOPC 20240424 002800000029+00196-00072-00026+00030+00250-00009+01122+012827120000296+ 81CBOVIXW VIX OOPP 20240424 002800000025-00020+00137+00208+00202-00177-00284+00382+00390- 82CBOVIXW VIX OOPP 20240424 002800000379-00416+00539+00586-00582-00301+00464-08824-012827120012382+ 81CBOVIXW VIX OOPC 20240424 002900000024-00018+00063-00004+00002+00025+00116-00023-00017+ 82CBOVIXW VIX OOPC 20240424 002900000027+00185-00065-00024+00028+00236-00008+01039+013156390000277+ 81CBOVIXW VIX OOPP 20240424 002900000024-00018+00141+00208+00202-00179-00291+00385+00391- 82CBOVIXW VIX OOPP 20240424 002900000381-00427+00547+00588-00584-00315+00465-08907-013156390013357+ 81CBOVIXW VIX OOPC 20240424 003000000023-00017+00059-00004+00002+00023+00110-00020-00016+ 82CBOVIXW VIX OOPC 20240424 003000000025+00174-00058-00023+00026+00223-00008+00961+013443370000257+ 81CBOVIXW VIX OOPP 20240424 003000000023-00017+00144+00208+00203-00181-00298+00388+00392- 82CBOVIXW VIX OOPP 20240424 003000000383-00438+00554+00589-00586-00328+00465-08985-013443370014332+ 81CBOVIXW VIX OOPC 20240424 003100000022-00016+00056-00004+00001+00022+00103-00017-00015+ 82CBOVIXW VIX OOPC 20240424 003100000023+00165-00052-00021+00024+00211-00007+00893+013722520000240+ 81CBOVIXW VIX OOPP 20240424 003100000022-00016+00148+00208+00203-00183-00304+00390+00394- 82CBOVIXW VIX OOPP 20240424 003100000385-00447+00559+00591-00588-00340+00466-09053-013722520015310+ 81CBOVIXW VIX OOPC 20240424 003200000021-00015+00053-00005+00001+00020+00098-00015-00014+ 82CBOVIXW VIX OOPC 20240424 003200000022+00156-00047-00020+00022+00199-00007+00835+013999680000226+ 81CBOVIXW VIX OOPP 20240424 003200000021-00015+00150+00208+00203-00184-00310+00392+00395- 82CBOVIXW VIX OOPP 20240424 003200000386-00456+00564+00592-00590-00351+00466-09111-013999680016290+ 81CBOVIXW VIX OOPC 20240424 003300000020-00015+00051-00005+00001+00019+00093-00014-00013+ 82CBOVIXW VIX OOPC 20240424 003300000021+00148-00043-00019+00021+00189-00006+00785+014274170000213+ 81CBOVIXW VIX OOPP 20240424 003300000020-00014+00153+00208+00204-00185-00314+00394+00395- 82CBOVIXW VIX OOPP 20240424 003300000387-00463+00568+00594-00591-00361+00466-09162-014274170017273+ 81CBOVIXW VIX OOPC 20240424 003400000019-00014+00048-00005+00000+00018+00089-00012-00012+ 82CBOVIXW VIX OOPC 20240424 003400000020+00141-00040-00017+00020+00180-00006+00736+014520610000201+ 81CBOVIXW VIX OOPP 20240424 003400000019-00014+00155+00208+00204-00186-00319+00395+00396- 82CBOVIXW VIX OOPP 20240424 003400000389-00471+00572+00595-00592-00371+00467-09210-014520610018255+ 81CBOVIXW VIX OOPC 20240424 003500000018-00013+00046-00005+00000+00017+00084-00011-00011+ 82CBOVIXW VIX OOPC 20240424 003500000019+00134-00036-00016+00019+00171-00006+00693+014758750000190+ 81CBOVIXW VIX OOPP 20240424 003500000018-00013+00158+00208+00204-00187-00323+00397+00397- 82CBOVIXW VIX OOPP 20240424 003500000390-00477+00575+00596-00593-00380+00467-09253-014758750019239+ 81CBOVIXW VIX OOPC 20240424 003600000017-00012+00044-00005+00000+00016+00081-00010-00010+ 82CBOVIXW VIX OOPC 20240424 003600000018+00128-00033-00016+00018+00163-00005+00654+014987500000180+ 81CBOVIXW VIX OOPP 20240424 003600000018-00012+00160+00208+00204-00188-00327+00398+00398- 82CBOVIXW VIX OOPP 20240424 003600000391-00483+00578+00597-00594-00388+00467-09293-014987500020223+ 81CBOVIXW VIX OOPC 20240424 003700000017-00012+00042-00004+00000-00015+00077-00009-00010+ 82CBOVIXW VIX OOPC 20240424 003700000017+00122-00031-00015+00017+00155-00005+00616+015194950000170+ 81CBOVIXW VIX OOPP 20240424 003700000017-00012+00162+00208+00204-00189-00331+00399+00398- 82CBOVIXW VIX OOPP 20240424 003700000392-00489+00581+00598-00595-00396+00468-09330-015194950021208+ 81CBOVIXW VIX OOPC 20240424 003800000016-00011+00040-00004+00000-00015+00073-00008-00009+ 82CBOVIXW VIX OOPC 20240424 003800000016+00117-00028-00014+00016+00148-00005+00581+015395760000161+ 81CBOVIXW VIX OOPP 20240424 003800000016-00011+00164+00208+00204-00190-00334+00399+00399- 82CBOVIXW VIX OOPP 20240424 003800000393-00495+00583+00598-00596-00403+00468-09365-015395760022194+ 81CBOVIXW VIX OOPC 20240424 003900000015-00011+00038-00004+00000-00014+00070-00007-00009+ 82CBOVIXW VIX OOPC 20240424 003900000015+00112-00026-00013+00015+00141-00005+00551+015598380000153+ 81CBOVIXW VIX OOPP 20240424 003900000016-00010+00165+00208+00205-00190-00337+00400+00400- 82CBOVIXW VIX OOPP 20240424 003900000393-00500+00585+00599-00597-00409+00468-09395-015598380023181+ 81CBOVIXW VIX OOPC 20240424 004000000015-00010+00037-00004+00000-00013+00067-00007-00008+ 82CBOVIXW VIX OOPC 20240424 004000000014+00107-00024-00012+00014+00135-00004+00522+015782540000145+ 81CBOVIXW VIX OOPP 20240424 004000000015-00010+00167+00208+00205-00191-00340+00401+00400- 82CBOVIXW VIX OOPP 20240424 004000000394-00504+00587+00600-00598-00416+00468-09424-015782540024168+ 81CBOVIXW VIX OOPC 20240424 004250000013-00009+00033-00004+00001-00011+00060-00005-00007+ 82CBOVIXW VIX OOPC 20240424 004250000012+00096-00020-00011+00013+00120-00004+00452+016163390000126+ 81CBOVIXW VIX OOPP 20240424 004250000014-00009+00171+00208+00205-00193-00347+00402+00401- 82CBOVIXW VIX OOPP 20240424 004250000396-00516+00591+00602-00600-00430+00469-09494-016163390026635+ 81CBOVIXW VIX OOPC 20240424 004500000012-00008+00029-00004+00001-00010+00054-00004-00006+ 82CBOVIXW VIX OOPC 20240424 004500000011+00086-00017-00009+00011+00108-00003+00395+016512180000110+ 81CBOVIXW VIX OOPP 20240424 004500000013-00008+00174+00207+00205-00194-00354+00403+00402- 82CBOVIXW VIX OOPP 20240424 004500000398-00525+00595+00603-00601-00443+00470-09551-016512180029106+ 81CBOVIXW VIX OOPC 20240424 004750000011-00007+00026-00003+00001-00009+00048-00003-00005+ 82CBOVIXW VIX OOPC 20240424 004750000009+00077-00014-00008+00009+00096-00003+00342+016782980000095+ 81CBOVIXW VIX OOPP 20240424 004750000011-00007+00177+00207+00205-00196-00359+00404+00403- 82CBOVIXW VIX OOPP 20240424 004750000399-00534+00598+00604-00603-00454+00470-09604-016782980031577+ 81CBOVIXW VIX OOPC 20240424 005000000010-00006+00023-00003+00001-00007+00043-00002-00004+ 82CBOVIXW VIX OOPC 20240424 005000000008+00069-00011-00007+00008+00086-00002+00292+016970100000080+ 81CBOVIXW VIX OOPP 20240424 005000000010-00006+00180+00207+00205-00197-00365+00405+00404- 82CBOVIXW VIX OOPP 20240424 005000000401-00543+00600+00606-00604-00465+00470-09654-016970100034050+ 81CBOVIXW VIX OOPC 20240424 005500000007-00004+00017-00002+00001-00005+00032-00001-00003+ 82CBOVIXW VIX OOPC 20240424 005500000005+00052-00006-00004+00005+00066-00002+00193+017000370000051+ 81CBOVIXW VIX OOPP 20240424 005500000008-00003+00186+00206+00205-00200-00375+00406+00406- 82CBOVIXW VIX OOPP 20240424 005500000403-00559+00605+00608-00607-00485+00471-09753-017000370038994+ 81CBOVIXW VIX OOPC 20240424 006000000005-00003+00013-00002+00001-00003+00024-00000-00002+ 82CBOVIXW VIX OOPC 20240424 006000000003+00039-00004-00003+00003+00050-00001+00128+017000370000032+ 81CBOVIXW VIX OOPP 20240424 006000000006-00002+00191+00205+00205-00202-00384+00407+00407- 82CBOVIXW VIX OOPP 20240424 006000000405-00572+00607+00610-00609-00500+00472-09818-017000370043949+ 81CBOVIXW VIX OOPC 20240424 006500000004-00002+00009-00001+00001-00002+00018-00000+00001+ 82CBOVIXW VIX OOPC 20240424 006500000002+00030-00002-00002+00002+00039-00001+00086+017000370000021+ 81CBOVIXW VIX OOPP 20240424 006500000005-00001+00194+00204+00205-00203-00389+00407+00408- 82CBOVIXW VIX OOPP 20240424 006500000407-00581+00609+00611-00610-00512+00472-09860-017000370048911+ 81CBOVIXW VIX OOPC 20240424 007000000003-00001+00007-00001+00001-00001+00013-00000+00001+ 82CBOVIXW VIX OOPC 20240424 007000000001+00023-00001-00001+00001+00030-00000+00059+017000370000014+ 81CBOVIXW VIX OOPP 20240424 007000000004-00000+00196+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240424 007000000407-00588+00610+00611-00611-00520+00473-09888-017000370053877+ 81CBOVIXW VIX OOPC 20240424 007500000002-00001+00005-00001+00000-00001+00010-00000+00000+ 82CBOVIXW VIX OOPC 20240424 007500000001+00017-00001-00001+00001+00023-00000+00040+017000370000009+ 81CBOVIXW VIX OOPP 20240424 007500000003-00000-00198+00204+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240424 007500000408-00594+00610+00612-00612-00527+00473-09906-017000370058846+ 81CBOVIXW VIX OOPC 20240424 008000000002-00001+00004-00000+00000-00001+00008-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008000000001+00013-00000-00001+00001+00018-00000+00028+017000370000006+ 81CBOVIXW VIX OOPP 20240424 008000000003-00000-00199+00203+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240424 008000000408-00597+00610+00612-00612-00532+00473-09918-017000370063817+ 81CBOVIXW VIX OOPC 20240424 008500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240424 008500000000+00011-00000-00000+00000+00014-00000+00019+017000370000004+ 81CBOVIXW VIX OOPP 20240424 008500000002-00001-00200+00203+00205-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240424 008500000408-00600+00611+00612-00612-00536+00473-09927-017000370068788+ 81CBOVIXW VIX OOPC 20240424 009000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009000000000+00008-00000-00000+00000+00011-00000+00014+017000370000003+ 81CBOVIXW VIX OOPP 20240424 009000000002-00001-00200+00203+00205-00205-00402+00407+00409- 82CBOVIXW VIX OOPP 20240424 009000000409-00603+00611+00613-00613-00539+00473-09933-017000370073761+ 81CBOVIXW VIX OOPC 20240424 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240424 009500000000+00006-00000-00000+00000+00009-00000+00010+017000370000002+ 81CBOVIXW VIX OOPP 20240424 009500000002-00001-00201+00203+00205-00205-00403+00407+00409- 82CBOVIXW VIX OOPP 20240424 009500000409-00604+00611+00613-00613-00542+00473-09937-017000370078733+ 81CBOVIXW VIX OOPC 20240424 010000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240424 010000000000+00005-00000-00000+00000+00007-00000+00007+017000370000002+ 81CBOVIXW VIX OOPP 20240424 010000000002-00001-00201+00203+00205-00205-00404+00407+00409- 82CBOVIXW VIX OOPP 20240424 010000000409-00605+00611+00613-00613-00543+00473-09939-017000370083706+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000035616 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000117808 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000208219 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000284932 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202404202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202404 0000000000000000010200300003000000000073973 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000150685 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000246575 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000323288 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202406202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202406 0000000000000000007600300003000000000246575 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000035616 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000117808 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000208219 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000460274 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0005766000039000039300300003000005390035616 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006423300039000039300300003000005380117808 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006640200039000039300300003000005370208219 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008187000039000039300300003000005270460274 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0007328900015000030600300003000005390035616 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0007543200015000030600300003000005380117808 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007700900015000030600300003000005370208219 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008925400015000030600300003000005270460274 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000035616 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000117808 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000208219 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000460274 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000002740 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000079452 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000175342 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000249315 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000328767 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000424658 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000501370 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000578082 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000673973 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000002740 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000079452 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000175342 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000249315 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000328767 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000424658 00100020240821VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT S VXW 200101202403202405 1 3 VXW 1001202403202405 100010001100 01 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20240327 0000000000000000061500300003000000000021918 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000041096 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000060274 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000061500300003000000000098630 01000020240424VXW 00000000 B CFXVX18 FUT20240501 0000000000000000061500300003000000000117808 01000020240501VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03060+03060+02754-02724+10000+001000520012000+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000-00000+00000+00031-00000+001000520000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-03060+03060+02754-02594+10000+001000520010000+ 81CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00003-00000+00000+00160-00000+001000520000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000+00000+01020-01020-01019+01020+02040-02040-02033+ 82CFXIBGO IBGO OOFC202404 202404 012400002040+03060-03060-03033+03059+02754-02273+10000+001000520008000+ 81CFXIBGO IBGO OOFP202404 202404 012400000001-00000+00000+00000+00003-00000+00000+00000+00011- 82CFXIBGO IBGO OOFP202404 202404 012400000000-00000+00000+00031-00003-00000+00480-00005-001000520000000+ 81CFXIBGO IBGO OOFC202404 202404 012500000001-00000+01020-01020-01013+01020+02040-02040-02013+ 82CFXIBGO IBGO OOFC202404 202404 012500002039+03060-03060-02985+03047+02754-02041+09996+001000520007000+ 81CFXIBGO IBGO OOFP202404 202404 012500000002-00001+00000+00001+00010-00001+00001+00001+00031- 82CFXIBGO IBGO OOFP202404 202404 012500000002-00001+00001+00078-00015-00000+00712-00020-001000520000001+ 81CFXIBGO IBGO OOFC202404 202404 012600000006-00002+01019-01018-00994+01021+02038-02038-01965+ 82CFXIBGO IBGO OOFC202404 202404 012600002029+03058-03058-02886+03007+02753-01776+09943+001000520006002+ 81CFXIBGO IBGO OOFP202404 202404 012600000007-00005+00001+00005+00028-00002+00004+00005+00076- 82CFXIBGO IBGO OOFP202404 202404 012600000011-00005+00005+00175-00053-00002+00976-00071-001000520000005+ 81CFXIBGO IBGO OOFC202404 202404 012700000015-00013+01014-01006-00956+01021+02027-02026-01876+ 82CFXIBGO IBGO OOFC202404 202404 012700001998+03046-03046-02713+02907+02750-01496+09795+001000520005014+ 81CFXIBGO IBGO OOFP202404 202404 012700000015-00014+00006+00018+00064-00002+00014+00018+00164- 82CFXIBGO IBGO OOFP202404 202404 012700000040-00017+00018+00345-00151-00005+01256-00208-001000520000018+ 81CFXIBGO IBGO OOFC202404 202404 012800000031-00035+01001-00973-00888+01012+02000-01992-01726+ 82CFXIBGO IBGO OOFC202404 202404 012800001921+03013-03012-02447+02703+02739-01212+09475+001000520004048+ 81CFXIBGO IBGO OOFP202404 202404 012800000031-00036+00018+00049+00131-00006-00040+00052+00312- 82CFXIBGO IBGO OOFP202404 202404 012800000117-00049+00053+00610-00354-00016+01540-00521-001000520000053+ 81CFXIBGO IBGO OOFC202404 202404 012900000051-00067+00977-00916-00793+00985+01951-01927-01521+ 82CFXIBGO IBGO OOFC202404 202404 012900001777+02953-02946-02103+02383+02720-00934+08950+000966760003114+ 81CFXIBGO IBGO OOFP202404 202404 012900000051-00068+00043+00104+00226-00034-00088+00115+00516- 82CFXIBGO IBGO OOFP202404 202404 012900000260-00107+00117+00953-00673-00035+01819-01041-000966760000118+ 81CFXIBGO IBGO OOFC202404 202404 013000000073-00096+00947-00858-00681+00930+01898-01862-01274+ 82CFXIBGO IBGO OOFC202404 202404 013000001556+02890-02881-01692+01934+02700-00654+08324+000835370002179+ 81CFXIBGO IBGO OOFP202404 202404 013000000072-00096+00072+00162+00338-00089-00141+00179+00763- 82CFXIBGO IBGO OOFP202404 202404 013000000481-00168+00182+01363-01122-00055+02099-01664-000835370000182+ 81CFXIBGO IBGO OOFC202404 202404 013100000100-00142+00874-00724-00504+00787+01769-01701-00917+ 82CFXIBGO IBGO OOFC202404 202404 013100001154+02737-02715-01159+01300+02650-00404+07041+000750350001345+ 81CFXIBGO IBGO OOFP202404 202404 013100000100-00142+00145+00295+00515-00231-00269+00338+01120- 82CFXIBGO IBGO OOFP202404 202404 013100000884-00321+00346+01897-01757-00104+02350-02945-000750350000347+ 81CFXIBGO IBGO OOFC202404 202404 013200000115-00171+00726-00487-00299+00535+01509-01368-00536+ 82CFXIBGO IBGO OOFC202404 202404 013200000672+02414-02354-00649+00705+02541-00213+05018+000715420000710+ 81CFXIBGO IBGO OOFP202404 202404 013200000115-00171+00293+00532+00720-00483-00529+00669+01501- 82CFXIBGO IBGO OOFP202404 202404 013200001366-00643+00704+02408-02353-00213+02541-04966-000715420000710+ 81CFXIBGO IBGO OOFC202404 202404 013300000101-00141+00521-00233-00144+00288+01133-00892-00264+ 82CFXIBGO IBGO OOFC202404 202404 013300000325+01914-01770-00311+00331+02355-00099+02947+000727070000332+ 81CFXIBGO IBGO OOFP202404 202404 013300000101-00141+00498+00786+00875-00732-00904+01145+01774- 82CFXIBGO IBGO OOFP202404 202404 013300001714-01141+01286+02746-02730-00399+02655-07039-000727070001330+ 81CFXIBGO IBGO OOFC202404 202404 013400000072-00091+00336-00084-00066+00146+00766-00476-00128+ 82CFXIBGO IBGO OOFC202404 202404 013400000157+01375-01126-00150+00159+02106-00048+01587+000785100000159+ 81CFXIBGO IBGO OOFP202404 202404 013400000072-00090+00682+00934+00953-00875-01271+01562+01911- 82CFXIBGO IBGO OOFP202404 202404 013400001884-01681+01930+02909-02904-00647+02707-08401-000785100002156+ 81CFXIBGO IBGO OOFC202404 202404 013500000042-00041+00184-00017-00022+00054+00453-00197-00046+ 82CFXIBGO IBGO OOFC202404 202404 013500000055+00886-00594-00053+00056+01837-00017+00672+000785100000056+ 81CFXIBGO IBGO OOFP202404 202404 013500000042-00040+00835+01002+00997-00968-01585+01841+01994- 82CFXIBGO IBGO OOFP202404 202404 013500001988-02170+02462+03008-03008-00915+02738-09322-000785100003052+ 81CFXIBGO IBGO OOFC202404 202404 013600000020-00014+00086-00000+00006+00016+00232-00061-00014+ 82CFXIBGO IBGO OOFC202404 202404 013600000016+00505-00246-00016+00016+01549-00005+00233+000785100000016+ 81CFXIBGO IBGO OOFP202404 202404 013600000019-00012+00934+01019+01014-01008-01807+01978+02028- 82CFXIBGO IBGO OOFP202404 202404 013600002028-02552+02812+03048-03048-01203+02750-09771-000785100004012+ 81CFXIBGO IBGO OOFC202404 202404 013700000007-00004+00034-00001+00001+00004+00103-00013-00003+ 82CFXIBGO IBGO OOFC202404 202404 013700000004+00253-00077-00004+00004+01256-00001+00065+000785100000004+ 81CFXIBGO IBGO OOFP202404 202404 013700000006-00001+00987+01020+01019-01019-01938+02027+02039- 82CFXIBGO IBGO OOFP202404 202404 013700002039-02807+02982+03059-03059-01497+02754-09951-000785100005001+ 81CFXIBGO IBGO OOFC202404 202404 013800000002-00001+00011-00001+00000+00001+00040-00002-00001+ 82CFXIBGO IBGO OOFC202404 202404 013800000001+00111-00018-00001+00001+00967-00000+00015+000785100000001+ 81CFXIBGO IBGO OOFP202404 202404 013800000001-00000+01012+01020+01020-01020-02004+02039+02040- 82CFXIBGO IBGO OOFP202404 202404 013800002040-02952+03044+03060-03060-01786+02754-09999-000785100006000+ 81CFXIBGO IBGO OOFC202404 202404 013900000001-00000+00003-00000+00000-00000+00013-00000-00000+ 82CFXIBGO IBGO OOFC202404 202404 013900000000+00043-00003-00000+00000+00695-00000+00002+000785100000000+ 81CFXIBGO IBGO OOFP202404 202404 013900000000+00000+01019+01020+01020-01020-02031+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 013900002040-03021+03059+03060-03060-02058+02754-10000-000785100007000+ 81CFXIBGO IBGO OOFC202404 202404 014000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014000000000+00014-00000-00000+00000+00456-00000+00000+000785100000000+ 81CFXIBGO IBGO OOFP202404 202404 014000000000+00000+01020+01020+01020-01020-02039+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014000002040-03050+03060+03060-03060-02297+02754-10000-000785100008000+ 81CFXIBGO IBGO OOFC202404 202404 014100000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000000+00004-00000+00000+00000+00268-00000+00000+000785100000000+ 81CFXIBGO IBGO OOFP202404 202404 014100000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-03059+03060+03060-03060-02486+02754-10000-000785100009000+ 81CFXIBGO IBGO OOFC202404 202404 014200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00001-00000+00000+00000+00138-00000+00000+000785100000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03060+03060+03060-03060-02617+02754-10000-000785100010000+ 81CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000+00000+00000+00023-00000+00000+000785100000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03060+03060+03060-03060-02732+02754-10000-000785100012000+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00002-00000+00000+000785100000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02753+02754-10000-000785100014000+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000-00000+00000+000785100000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02754+02754-10000-000785100016000+ 81CFXIBGO IBGO OOFC202405 202405 012000000015-00003+01023-01017-00984+01023+02038-02037-01972+ 82CFXIBGO IBGO OOFC202405 202405 012000002037+03057-03057-02946+03043+02753-02524+09930+001328610013003+ 81CFXIBGO IBGO OOFP202405 202405 012000000023-00016+00007-00019+00046-00009+00004+00022+00079- 82CFXIBGO IBGO OOFP202405 202405 012000000001-00011+00023+00125-00019-00007+00229-00119-001328610000024+ 81CFXIBGO IBGO OOFC202405 202405 012200000041-00029+01028-00985-00930+01033+02025-02004-01883+ 82CFXIBGO IBGO OOFC202405 202405 012200002025+03032-03024-02813+02999+02743-02344+09732+001328610011036+ 81CFXIBGO IBGO OOFP202405 202405 012200000045-00037+00010-00049+00094-00018+00014+00056+00159- 82CFXIBGO IBGO OOFP202405 202405 012200000012-00031+00060+00248-00058-00019+00403-00287-001328610000065+ 81CFXIBGO IBGO OOFC202405 202405 012400000066-00054+01030-00947-00875+01040+02010-01958-01789+ 82CFXIBGO IBGO OOFC202405 202405 012400002004+03004-02977-02668+02939+02729-02133+09516+001236690009083+ 81CFXIBGO IBGO OOFP202405 202405 012400000069-00060+00012-00082+00146-00024+00028+00095+00250- 82CFXIBGO IBGO OOFP202405 202405 012400000031-00056+00102+00388-00114-00033+00612-00486-001236690000112+ 81CFXIBGO IBGO OOFC202405 202405 012500000079-00067+01030-00928-00845+01042+02001-01935-01735+ 82CFXIBGO IBGO OOFC202405 202405 012500001990+02988-02952-02585+02900+02722-02005+09396+001167840008108+ 81CFXIBGO IBGO OOFP202405 202405 012500000081-00071+00012-00099+00175-00026+00036+00115+00302- 82CFXIBGO IBGO OOFP202405 202405 012500000045-00070+00125+00469-00152-00040+00739-00599-001167840000135+ 81CFXIBGO IBGO OOFC202405 202405 012600000093-00079+01029-00908-00811+01042+01991-01912-01675+ 82CFXIBGO IBGO OOFC202405 202405 012600001971+02972-02927-02490+02851+02714-01856+09263+001087700007133+ 81CFXIBGO IBGO OOFP202405 202405 012600000094-00083+00012-00117+00208-00027+00046+00137+00361- 82CFXIBGO IBGO OOFP202405 202405 012600000063-00086+00147+00562-00200-00047+00887-00727-001087700000158+ 81CFXIBGO IBGO OOFC202405 202405 012700000108-00093+01028-00887-00773+01042+01979-01887-01604+ 82CFXIBGO IBGO OOFC202405 202405 012700001946+02953-02901-02377+02787+02706-01682+09108+000997500006159+ 81CFXIBGO IBGO OOFP202405 202405 012700000109-00096+00011-00137+00245-00026+00057+00159+00430- 82CFXIBGO IBGO OOFP202405 202405 012700000088-00103+00171+00673-00263-00054+01061-00876-000997500000181+ 81CFXIBGO IBGO OOFC202405 202405 012800000127-00112+01025-00856-00721+01039+01961-01850-01510+ 82CFXIBGO IBGO OOFC202405 202405 012800001905+02925-02862-02228+02689+02695-01475+08883+000913840005198+ 81CFXIBGO IBGO OOFP202405 202405 012800000128-00115+00008-00167+00296-00023+00075+00194+00523- 82CFXIBGO IBGO OOFP202405 202405 012800000128-00130+00208+00821-00360-00065+01268-01096-000913840000218+ 81CFXIBGO IBGO OOFC202405 202405 012900000153-00141+01017-00806-00651+01030+01930-01790-01381+ 82CFXIBGO IBGO OOFC202405 202405 012900001836+02879-02797-02028+02533+02675-01243+08535+000842340004265+ 81CFXIBGO IBGO OOFP202405 202405 012900000153-00142+00001-00214+00365-00014+00104+00251+00651- 82CFXIBGO IBGO OOFP202405 202405 012900000196-00174+00269+01020-00515-00084+01501-01437-000842340000281+ 81CFXIBGO IBGO OOFC202405 202405 013000000184-00181+01000-00725-00556+01005+01876-01686-01209+ 82CFXIBGO IBGO OOFC202405 202405 013000001716+02799-02681-01767+02291+02638-01002+07982+000792650003386+ 81CFXIBGO IBGO OOFP202405 202405 013000000185-00182+00017+00294+00460-00011-00158+00352+00822- 82CFXIBGO IBGO OOFP202405 202405 013000000316-00252+00380+01280-00755-00120+01743-01983-000792650000399+ 81CFXIBGO IBGO OOFC202405 202405 013100000218-00228+00964-00606-00440+00949+01786-01522-01001+ 82CFXIBGO IBGO OOFC202405 202405 013100001530+02669-02492-01460+01960+02576-00772+07181+000763740002592+ 81CFXIBGO IBGO OOFP202405 202405 013100000217-00229+00052+00411+00575-00066-00247+00513+01030- 82CFXIBGO IBGO OOFP202405 202405 013100000501-00381+00564+01586-01085-00180+01975-02777-000763740000601+ 81CFXIBGO IBGO OOFC202405 202405 013200000243-00268+00904-00460-00320+00853+01655-01302-00780+ 82CFXIBGO IBGO OOFC202405 202405 013200001285+02481-02225-01140+01573+02484-00568+06170+000744900001900+ 81CFXIBGO IBGO OOFP202405 202405 013200000243-00268+00111+00556+00695-00162-00376+00731+01250- 82CFXIBGO IBGO OOFP202405 202405 013200000746-00567+00826+01906-01474-00271+02183-03783-000744900000905+ 81CFXIBGO IBGO OOFC202405 202405 013300000253-00284+00819-00306-00208+00717+01483-01040-00568+ 82CFXIBGO IBGO OOFC202405 202405 013300001003+02238-01888-00836+01172+02358-00395+05024+000728660001320+ 81CFXIBGO IBGO OOFP202405 202405 013300000253-00284+00197+00709+00807-00298-00547+00992+01462- 82CFXIBGO IBGO OOFP202405 202405 013300001028-00809+01160+02211-01876-00395+02358-04928-000728660001320+ 81CFXIBGO IBGO OOFC202405 202405 013400000245-00268+00708-00167-00116+00553+01276-00761-00383+ 82CFXIBGO IBGO OOFC202405 202405 013400000719+01944-01501-00570+00803+02196-00258+03835+000713970000861+ 81CFXIBGO IBGO OOFP202405 202405 013400000245-00268+00307+00849+00900-00463-00755+01270+01649- 82CFXIBGO IBGO OOFP202405 202405 013400001314-01102+01546+02478-02248-00554+02497-06119-000713970001856+ 81CFXIBGO IBGO OOFC202405 202405 013500000218-00224+00580-00063-00050+00389+01045-00500-00237+ 82CFXIBGO IBGO OOFC202405 202405 013500000473+01615-01097-00361+00509+01997-00158+02728+000704660000528+ 81CFXIBGO IBGO OOFP202405 202405 013500000218-00223+00435+00953+00966-00628-00986+01531+01795- 82CFXIBGO IBGO OOFP202405 202405 013500001564-01431+01949+02689-02549-00750+02598-07230-000704660002519+ 81CFXIBGO IBGO OOFC202405 202405 013600000181-00168+00453-00004-00012+00257+00819-00296-00140+ 82CFXIBGO IBGO OOFC202405 202405 013600000297+01287-00738-00221+00312+01766-00096+01846+000710700000319+ 81CFXIBGO IBGO OOFP202405 202405 013600000181-00167+00563+01012+01005-00763-01212+01735+01894- 82CFXIBGO IBGO OOFP202405 202405 013600001744-01760+02309+02832-02754-00979+02662-08121-000710700003306+ 81CFXIBGO IBGO OOFC202405 202405 013700000146-00124+00351-00019+00005-00175+00635-00172-00087+ 82CFXIBGO IBGO OOFC202405 202405 013700000197+01010-00480-00143+00206+01519-00063+01273+000745020000209+ 81CFXIBGO IBGO OOFP202405 202405 013700000145-00122+00666+01035+01022-00847-01397+01861+01949- 82CFXIBGO IBGO OOFP202405 202405 013700001849-02038+02569+02912-02867-01225+02696-08703-000745020004193+ 81CFXIBGO IBGO OOFC202405 202405 013800000107-00079+00251-00025+00013-00102+00460-00083-00045+ 82CFXIBGO IBGO OOFC202405 202405 013800000111+00747-00277-00079+00114+01276-00034+00777+000745020000115+ 81CFXIBGO IBGO OOFP202405 202405 013800000106-00074+00767+01041+01030-00926-01575+01951+01992- 82CFXIBGO IBGO OOFP202405 202405 013800001943-02304+02773+02980-02963-01467+02725-09214-000745020005097+ 81CFXIBGO IBGO OOFC202405 202405 013900000074-00045+00171-00021+00014-00055+00318-00035-00021+ 82CFXIBGO IBGO OOFC202405 202405 013900000058+00529-00146-00041+00059+01039-00018+00445+000745020000059+ 81CFXIBGO IBGO OOFP202405 202405 013900000071-00038+00850+01037+01031-00979-01721+02001+02018- 82CFXIBGO IBGO OOFP202405 202405 013900001999-02525+02908+03022-03019-01705+02742-09564-000745020006041+ 81CFXIBGO IBGO OOFC202405 202405 014000000048-00024+00110-00014+00011-00028+00209-00012-00009+ 82CFXIBGO IBGO OOFC202405 202405 014000000029+00359-00069-00020+00029+00818-00009+00240+000745020000029+ 81CFXIBGO IBGO OOFP202405 202405 014000000043-00012+00914+01029+01028-01008-01833+02026+02032- 82CFXIBGO IBGO OOFP202405 202405 014000002028-02701+02988+03048-03048-01928+02750-09793-000745020007012+ 81CFXIBGO IBGO OOFC202405 202405 014200000017-00005+00040-00004+00005-00006+00079-00000+00001+ 82CFXIBGO IBGO OOFC202405 202405 014200000006+00145-00011-00004+00006+00453-00002+00057+000745020000006+ 81CFXIBGO IBGO OOFP202405 202405 014200000006-00000+00995+01020+01020-01020-01977+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014200002040-02930+03055+03060-03060-02299+02754-09993-000745020009000+ 81CFXIBGO IBGO OOFC202405 202405 014400000005-00001+00012-00001+00002-00001+00025-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014400000001+00050-00001-00001+00001+00212-00000+00010+000745020000001+ 81CFXIBGO IBGO OOFP202405 202405 014400000000+00000+01020+01020+01020-01020-02032+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014400002040-03031+03060+03060-03060-02544+02754-10000-000745020011000+ 81CFXIBGO IBGO OOFC202405 202405 014600000001-00000+00003-00000+00000-00000+00007-00000+00000- 82CFXIBGO IBGO OOFC202405 202405 014600000000+00014-00000-00000+00000+00082-00000+00001+000745020000000+ 81CFXIBGO IBGO OOFP202405 202405 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-03059+03060+03060-03060-02676+02754-10000-000745020013000+ 81CFXIBGO IBGO OOFC202405 202405 014800000000-00000+00001-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000000+00003-00000+00000+00000+00026-00000+00000+000745020000000+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03060+03060+03060-03060-02734+02754-10000-000745020015000+ 81CFXIBGO IBGO OOFC202406 202406 011600000047-00028+01037-00989-00935+01037+02035-02009-01905+ 82CFXIBGO IBGO OOFC202406 202406 011600002038+03041-03029-02864+03030+02745-02537+09782+001599780017336+ 81CFXIBGO IBGO OOFP202406 202406 011600000059-00048+00025-00062+00099-00029+00001+00072+00150- 82CFXIBGO IBGO OOFP202406 202406 011600000005+00023+00079+00211-00027-00028+00214-00270-001599780000098+ 81CFXIBGO IBGO OOFC202406 202406 011800000063-00042+01042-00968-00906+01044+02032-01985-01861+ 82CFXIBGO IBGO OOFC202406 202406 011800002035+03030-03005-02800+03014+02738-02466+09689+001489290015360+ 81CFXIBGO IBGO OOFP202406 202406 011800000072-00060+00030-00077+00125-00035+00004+00091+00189- 82CFXIBGO IBGO OOFP202406 202406 011800000003+00031+00100+00268-00041-00035+00282-00347-001489290000122+ 81CFXIBGO IBGO OOFC202406 202406 012000000081-00059+01048-00944-00871+01052+02027-01956-01806+ 82CFXIBGO IBGO OOFC202406 202406 012000002030+03017-02975-02721+02992+02729-02373+09574+001372010013390+ 81CFXIBGO IBGO OOFP202406 202406 012000000089-00074+00035-00097+00156-00041+00008+00114+00239- 82CFXIBGO IBGO OOFP202406 202406 012000000002-00042+00125+00341-00060-00043+00371-00446-001372010000150+ 81CFXIBGO IBGO OOFC202406 202406 012200000102-00077+01053-00918-00831+01059+02021-01925-01742+ 82CFXIBGO IBGO OOFC202406 202406 012200002022+03002-02942-02628+02963+02719-02253+09442+001239240011423+ 81CFXIBGO IBGO OOFP202406 202406 012200000108-00089+00040-00118+00193-00048+00013+00139+00298- 82CFXIBGO IBGO OOFP202406 202406 012200000010-00055+00153+00429-00087-00052+00488-00565-001239240000179+ 81CFXIBGO IBGO OOFC202406 202406 012400000125-00097+01058-00890-00784+01065+02012-01893-01664+ 82CFXIBGO IBGO OOFC202406 202406 012400002009+02983-02907-02511+02921+02708-02090+09282+001092780009458+ 81CFXIBGO IBGO OOFP202406 202406 012400000130-00106+00045-00143+00237-00054+00021+00167+00373- 82CFXIBGO IBGO OOFP202406 202406 012400000022-00071+00182+00541-00126-00061+00648-00712-001092780000208+ 81CFXIBGO IBGO OOFC202406 202406 012600000159-00128+01064-00845-00713+01073+01996-01838-01546+ 82CFXIBGO IBGO OOFC202406 202406 012600001982+02952-02847-02335+02844+02690-01853+09019+000956710007518+ 81CFXIBGO IBGO OOFP202406 202406 012600000162-00135+00050-00183+00305-00061+00035+00215+00486- 82CFXIBGO IBGO OOFP202406 202406 012600000048-00100+00234+00711-00201-00077+00882-00958-000956710000260+ 81CFXIBGO IBGO OOFC202406 202406 012800000209-00182+01065-00759-00601+01078+01960-01732-01359+ 82CFXIBGO IBGO OOFC202406 202406 012800001915+02887-02728-02057+02681+02652-01521+08528+000845820005644+ 81CFXIBGO IBGO OOFP202406 202406 012800000210-00185+00052-00264+00414-00065+00070+00312+00669- 82CFXIBGO IBGO OOFP202406 202406 012800000112-00161+00341+00984-00360-00112+01213-01429-000845820000376+ 81CFXIBGO IBGO OOFC202406 202406 013000000277-00268+01047-00591-00432+01053+01870-01507-01073+ 82CFXIBGO IBGO OOFC202406 202406 013000001748+02739-02465-01642+02341+02562-01122+07575+000784620003945+ 81CFXIBGO IBGO OOFP202406 202406 013000000277-00269+00034-00426+00581-00041+00157+00527+00952- 82CFXIBGO IBGO OOFP202406 202406 013000000276-00303+00589+01394-00696-00197+01613-02360-000784620000665+ 81CFXIBGO IBGO OOFC202406 202406 013200000333-00350+00979-00354-00240+00948+01693-01150-00737+ 82CFXIBGO IBGO OOFC202406 202406 013200001435+02468-02019-01159+01809+02387-00740+06131+000755550002528+ 81CFXIBGO IBGO OOFP202406 202406 013200000333-00350+00033+00658+00772-00063-00332+00877+01286- 82CFXIBGO IBGO OOFP202406 202406 013200000589-00570+01023+01877-01226-00364+02001-03790-000755550001233+ 81CFXIBGO IBGO OOFC202406 202406 013400000344-00365+00844-00125-00081+00744+01420-00729-00432+ 82CFXIBGO IBGO OOFC202406 202406 013400001019+02068-01437-00715+01207+02112-00436+04424+000744870001472+ 81CFXIBGO IBGO OOFP202406 202406 013400000344-00365+00167+00886+00931-00268-00604+01295+01592- 82CFXIBGO IBGO OOFP202406 202406 013400001006-00967+01599+02323-01833-00629+02314-05495-000744870002161+ 81CFXIBGO IBGO OOFC202406 202406 013600000302-00299+00658-00019+00015-00493+01086-00365-00211+ 82CFXIBGO IBGO OOFC202406 202406 013600000617+01590-00860-00384+00691+01755-00230+02817+000741180000770+ 81CFXIBGO IBGO OOFP202406 202406 013600000302-00299+00354+01031+01028-00523-00938+01659+01815- 82CFXIBGO IBGO OOFP202406 202406 013600001415-01446+02176+02658-02361-00981+02529-07114-000741180003444+ 81CFXIBGO IBGO OOFC202406 202406 013800000230-00198+00464-00065+00049-00281+00759-00139-00086+ 82CFXIBGO IBGO OOFC202406 202406 013800000328+01121-00429-00184+00353+01355-00112+01607+000750210000375+ 81CFXIBGO IBGO OOFP202406 202406 013800000228-00195+00551+01077+01063-00742-01269+01888+01944- 82CFXIBGO IBGO OOFP202406 202406 013800001717-01919+02610+02864-02720-01379+02652-08348-000750210005036+ 81CFXIBGO IBGO OOFC202406 202406 014000000165-00125+00318-00060+00050-00163+00517-00045-00034+ 82CFXIBGO IBGO OOFC202406 202406 014000000183+00769-00204-00093+00194+00985-00061+00932+000798050000203+ 81CFXIBGO IBGO OOFP202406 202406 014000000161-00116+00701+01072+01063-00870-01516+01985+01999- 82CFXIBGO IBGO OOFP202406 202406 014000001878-02278+02841+02961-02898-01750+02705-09053-000798050006857+ 81CFXIBGO IBGO OOFC202406 202406 014200000127-00092+00238-00050+00044-00117+00382-00016-00017+ 82CFXIBGO IBGO OOFC202406 202406 014200000131+00565-00115-00061+00139+00715-00044+00646+000895530000147+ 81CFXIBGO IBGO OOFP202406 202406 014200000121-00079+00786+01061+01057-00924-01657+02016+02017- 82CFXIBGO IBGO OOFP202406 202406 014200001941-02488+02934+02997-02961-02023+02724-09363-000895530008794+ 81CFXIBGO IBGO OOFC202406 202406 014400000091-00060+00166-00037+00035-00073+00265-00001-00005+ 82CFXIBGO IBGO OOFC202406 202406 014400000081+00394-00058-00034+00086+00502-00027+00405+000951540000090+ 81CFXIBGO IBGO OOFP202406 202406 014400000081-00040+00864+01045+01047-00978-01782+02033+02031- 82CFXIBGO IBGO OOFP202406 202406 014400001998-02671+02997+03029-03018-02241+02741-09637-000951540010737+ 81CFXIBGO IBGO OOFC202406 202406 014600000054-00029+00097-00020+00023-00034+00156-00005+00001- 82CFXIBGO IBGO OOFC202406 202406 014600000037+00235-00020-00013+00038+00318-00012+00197+000951540000039+ 81CFXIBGO IBGO OOFP202406 202406 014600000036-00003+00945+01023+01031-01017-01907+02040+02039- 82CFXIBGO IBGO OOFP202406 202406 014600002037-02847+03042+03057-03057-02434+02753-09895-000951540012698+ 81CFXIBGO IBGO OOFC202406 202406 014800000030-00013+00053-00010+00013-00015+00086-00004+00003- 82CFXIBGO IBGO OOFC202406 202406 014800000015+00132-00005-00005+00016+00189-00005+00089+000951540000016+ 81CFXIBGO IBGO OOFP202406 202406 014800000004-00000-01001+01020+01020-01020-01993+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02970+03060+03060-03060-02573+02754-09994-000951540014695+ 81CFXIBGO IBGO OOFC202409 202409 012000000166-00114+01105-00881-00758+01095+02058-01888-01665+ 82CFXIBGO IBGO OOFC202409 202409 012000002061+03023-02906-02554+03010+02708-02345+09379+001198530015435+ 81CFXIBGO IBGO OOFP202409 202409 012000000187-00149+00107-00187+00281-00102+00038-00217+00389- 82CFXIBGO IBGO OOFP202409 202409 012000000043+00021+00240+00514-00029-00083+00390-00654-001198530000315+ 81CFXIBGO IBGO OOFC202409 202409 012200000205-00152+01122-00828-00695+01115+02057-01822-01575+ 82CFXIBGO IBGO OOFC202409 202409 012200002060+03006-02830-02433+02983+02685-02240+09183+001122060013512+ 81CFXIBGO IBGO OOFP202409 202409 012200000220-00180+00121-00228+00335-00119+00037-00266+00468- 82CFXIBGO IBGO OOFP202409 202409 012200000043+00035+00295+00621-00052-00102+00488-00818-001122060000385+ 81CFXIBGO IBGO OOFC202409 202409 012400000247-00195+01140-00767-00624+01136+02052-01747-01471+ 82CFXIBGO IBGO OOFC202409 202409 012400002054+02982-02743-02292+02945+02656-02110+08944+001041370011608+ 81CFXIBGO IBGO OOFP202409 202409 012400000258-00215+00137-00278+00400-00136+00033-00326+00563- 82CFXIBGO IBGO OOFP202409 202409 012400000037+00055+00363+00751-00086-00126+00612-01025-001041370000469+ 81CFXIBGO IBGO OOFC202409 202409 012600000301-00253+01158-00681-00531+01160+02040-01637-01333+ 82CFXIBGO IBGO OOFC202409 202409 012600002036+02943-02614-02105+02878+02609-01938+08597+000975900009765+ 81CFXIBGO IBGO OOFP202409 202409 012600000307-00267+00154-00352+00486-00158+00022-00419+00691- 82CFXIBGO IBGO OOFP202409 202409 012600000021+00089+00470+00927-00147-00165+00778-01338-000975900000611+ 81CFXIBGO IBGO OOFC202409 202409 012800000364-00329+01173-00558-00413+01181+02011-01475-01156+ 82CFXIBGO IBGO OOFC202409 202409 012800001994+02875-02419-01864+02762+02529-01722+08086+000933230008031+ 81CFXIBGO IBGO OOFP202409 202409 012800000368-00337+00168-00463+00598-00178+00004+00563+00860- 82CFXIBGO IBGO OOFP202409 202409 012800000018-00151+00640+01157-00257-00231+00990-01813-000933230000858+ 81CFXIBGO IBGO OOFC202409 202409 013000000430-00413+01176-00406-00280+01187+01957-01264-00952+ 82CFXIBGO IBGO OOFC202409 202409 013000001911+02769-02157-01582+02582+02414-01474+07406+000906950006443+ 81CFXIBGO IBGO OOFP202409 202409 013000000431-00416+00172-00606+00726-00183+00055+00759+01059- 82CFXIBGO IBGO OOFP202409 202409 013000000098-00251+00881+01431-00431-00331+01236-02463-000906950001246+ 81CFXIBGO IBGO OOFC202409 202409 013200000484-00485+01159-00246-00149+01161+01872-01027-00740+ 82CFXIBGO IBGO OOFC202409 202409 013200001779+02622-01853-01288+02335+02271-01212+06599+000878120004990+ 81CFXIBGO IBGO OOFP202409 202409 013200000484-00486+00155-00761+00854-00158+00137+00987+01266- 82CFXIBGO IBGO OOFP202409 202409 013200000227-00393+01171+01722-00674-00462+01499-03249-000878120001764+ 81CFXIBGO IBGO OOFC202409 202409 013400000519-00533+01113-00090-00030+01093+01751-00774-00533+ 82CFXIBGO IBGO OOFC202409 202409 013400001588+02430-01515-00991+02017+02100-00944+05674+000840360003674+ 81CFXIBGO IBGO OOFP202409 202409 013400000519-00534+00110-00913+00973-00091+00256+01234+01472- 82CFXIBGO IBGO OOFP202409 202409 013400000417-00581+01499+02017-00991-00624+01771-04161-000840360002414+ 81CFXIBGO IBGO OOFC202409 202409 013600000528-00543+01032-00047+00070-00971+01583-00517-00341+ 82CFXIBGO IBGO OOFC202409 202409 013600001333+02180-01147-00707+01632+01889-00688+04639+000803630002552+ 81CFXIBGO IBGO OOFP202409 202409 013600000528-00543+00030-01050+01073-00032-00422+01489+01665- 82CFXIBGO IBGO OOFP202409 202409 013600000674-00828+01862+02304-01381-00827+02037-05195-000803630003259+ 81CFXIBGO IBGO OOFC202409 202409 013800000503-00505+00915-00142+00137-00803+01374-00287-00185+ 82CFXIBGO IBGO OOFC202409 202409 013800001043+01881-00786-00465+01232+01634-00475+03585+000785790001710+ 81CFXIBGO IBGO OOFP202409 202409 013800000503-00504+00088+01145+01141-00203-00632+01719+01823- 82CFXIBGO IBGO OOFP202409 202409 013800000970-01128+02223+02550-01792-01078+02264-06260-000785790004384+ 81CFXIBGO IBGO OOFC202409 202409 014000000452-00429+00778-00183+00167-00623+01148-00121-00079+ 82CFXIBGO IBGO OOFC202409 202409 014000000773+01564-00488-00288+00885+01359-00320+02654+000786950001131+ 81CFXIBGO IBGO OOFP202409 202409 014000000450-00426+00228+01187+01171-00390-00861+01888+01933- 82CFXIBGO IBGO OOFP202409 202409 014000001253-01449+02525+02733-02158-01351+02437-07216-000786950005775+ 81CFXIBGO IBGO OOFC202409 202409 014200000386-00341+00639-00181+00169-00462+00931-00023-00015+ 82CFXIBGO IBGO OOFC202409 202409 014200000552+01264-00279-00169+00617+01093-00213+01909+000798860000745+ 81CFXIBGO IBGO OOFP202409 202409 014200000382-00332+00372+01185+01173-00563-01086+01990+02000- 82CFXIBGO IBGO OOFP202409 202409 014200001493-01758+02741+02859-02455-01618+02560-07997-000798860007365+ 81CFXIBGO IBGO OOFC202409 202409 014400000318-00259+00512-00158+00155-00333+00738-00025+00018- 82CFXIBGO IBGO OOFC202409 202409 014400000386+01000-00147-00095+00424+00857-00142+01351+000817400000493+ 81CFXIBGO IBGO OOFP202409 202409 014400000309-00241+00507+01159+01158-00709-01289+02041+02036- 82CFXIBGO IBGO OOFP202409 202409 014400001686-02033+02880+02941-02686-01859+02641-08601-000817400009095+ 81CFXIBGO IBGO OOFC202409 202409 014600000258-00194+00407-00129+00134-00241+00583-00042+00032- 82CFXIBGO IBGO OOFC202409 202409 014600000274+00788-00073-00052+00297+00664-00097+00966+000845920000338+ 81CFXIBGO IBGO OOFP202409 202409 014600000243-00163+00622+01125+01135-00822-01457+02059+02052- 82CFXIBGO IBGO OOFP202409 202409 014600001829-02261+02961+02991-02849-02060+02691-09038-000845920010930+ 81CFXIBGO IBGO OOFC202409 202409 014800000213-00151+00330-00106+00116-00183+00469-00045+00036- 82CFXIBGO IBGO OOFC202409 202409 014800000205+00632-00036-00029+00221+00518-00072+00722+000888520000249+ 81CFXIBGO IBGO OOFP202409 202409 014800000189-00107+00711+01096+01112-00902-01586+02063+02056- 82CFXIBGO IBGO OOFP202409 202409 014800001922-02435+03005+03019-02942-02215+02719-09332-000888520012837+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154425+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155203+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155995+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000157797+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132000+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133000+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133305+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000135281+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03928+03930+03537-03479+10000+001485800016425+ 81CFXIBYO IBYO OOFP202404 202404 013800000001-00000+00000-00000+00001-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00008-00000+00000+00060-00000+001485800000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01310-01310-01309+01310+02620-02620-02613+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03909+03930+03537-03373+10000+001485800014425+ 81CFXIBYO IBYO OOFP202404 202404 014000000003-00000+00001-00000+00006-00000+00000-00000+00014- 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00029-00000+00000+00165-00002-001485800000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000004-00000-01310-01310-01295+01310+02620-02620-02582+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03850+03930+03537-03168+09999+001485800012425+ 81CFXIBYO IBYO OOFP202404 202404 014200000010-00002+00003-00002+00022-00002+00001-00002+00045- 82CFXIBYO IBYO OOFP202404 202404 014200000001+00001+00002+00087-00000+00000+00369-00014-001485800000002+ 81CFXIBYO IBYO OOFC202404 202404 014400000026-00003+01318-01307-01251+01313+02620-02617-02501+ 82CFXIBYO IBYO OOFC202404 202404 014400002622+03927-03927-03712+03924+03536-02843+09950+001485800010428+ 81CFXIBYO IBYO OOFP202404 202404 014400000028-00008+00010-00008+00063-00008+00000-00008+00122- 82CFXIBYO IBYO OOFP202404 202404 014400000005+00005+00008+00220-00005-00003+00692-00065-001485800000009+ 81CFXIBYO IBYO OOFC202404 202404 014600000068-00027+01330-01283-01161+01333+02613-02593-02342+ 82CFXIBYO IBYO OOFC202404 202404 014600002625+03910-03903-03455+03883+03529-02413+09779+001478490008452+ 81CFXIBYO IBYO OOFP202404 202404 014600000069-00033+00021-00034+00149-00027+00006+00034+00277- 82CFXIBYO IBYO OOFP202404 202404 014600000008+00020+00034+00473-00044-00010+01121-00224-001478490000035+ 81CFXIBYO IBYO OOFC202404 202404 014700000088-00040+01335-01270-01116+01342+02609-02580-02258+ 82CFXIBYO IBYO OOFC202404 202404 014700002622+03901-03890-03316+03847+03525-02177+09690+001396960007465+ 81CFXIBYO IBYO OOFP202404 202404 014700000089-00044+00026-00047+00194-00035+00010+00047+00360- 82CFXIBYO IBYO OOFP202404 202404 014700000005+00029+00047+00611-00079-00014+01357-00310-001396960000047+ 81CFXIBYO IBYO OOFC202404 202404 014800000110-00053+01339-01257-01065+01351+02604-02567-02161+ 82CFXIBYO IBYO OOFC202404 202404 014800002614+03890-03877-03155+03792+03521-01919+09589+001291490006478+ 81CFXIBYO IBYO OOFP202404 202404 014800000110-00057+00030-00060+00245-00044+00015+00060+00457- 82CFXIBYO IBYO OOFP202404 202404 014800000003-00039+00060+00772-00134-00018+01615-00409-001291490000060+ 81CFXIBYO IBYO OOFC202404 202404 014900000135-00066+01344-01243-01003+01359+02598-02553-02044+ 82CFXIBYO IBYO OOFC202404 202404 014900002599+03879-03863-02957+03702+03517-01641+09469+001167470005492+ 81CFXIBYO IBYO OOFP202404 202404 014900000136-00069+00035-00073+00306-00052+00021+00073+00574- 82CFXIBYO IBYO OOFP202404 202404 014900000018-00049+00073+00968-00223-00022+01893-00526-001167470000073+ 81CFXIBYO IBYO OOFC202404 202404 015000000165-00080+01348-01229-00928+01368+02590-02539-01896+ 82CFXIBYO IBYO OOFC202404 202404 015000002568+03867-03849-02709+03540+03513-01351+09321+001027200004506+ 81CFXIBYO IBYO OOFP202404 202404 015000000165-00083+00039-00086+00381-00060+00028+00086+00721- 82CFXIBYO IBYO OOFP202404 202404 015000000049-00061+00086+01217-00386-00026+02184-00673-001027200000086+ 81CFXIBYO IBYO OOFC202404 202404 015100000202-00094+01352-01215-00831+01376+02581-02525-01702+ 82CFXIBYO IBYO OOFC202404 202404 015100002497+03853-03835-02385+03210+03509-01056+09124+000871030003520+ 81CFXIBYO IBYO OOFP202404 202404 015100000202-00097+00044-00099+00478-00068+00038+00099+00915- 82CFXIBYO IBYO OOFP202404 202404 015100000120-00075+00099+01540-00715-00030+02480-00868-000871030000099+ 81CFXIBYO IBYO OOFC202404 202404 015200000256-00127+01354-01183-00684+01385+02558-02493-01420+ 82CFXIBYO IBYO OOFC202404 202404 015200002270+03823-03803-01937+02532+03499-00766+08735+000728820002552+ 81CFXIBYO IBYO OOFP202404 202404 015200000256-00129+00046-00130+00625-00077+00059+00130+01197- 82CFXIBYO IBYO OOFP202404 202404 015200000347-00105+00130+01987-01394-00039+02770-01255-000728820000130+ 81CFXIBYO IBYO OOFC202404 202404 015300000333-00224+01338-01083-00464+01323+02491-02393-01024+ 82CFXIBYO IBYO OOFC202404 202404 015300001642+03733-03703-01365+01652+03469-00496+07800+000632490001652+ 81CFXIBYO IBYO OOFP202404 202404 015300000333-00225+00029-00229+00844-00015+00126+00229+01592- 82CFXIBYO IBYO OOFP202404 202404 015300000975-00194+00229+02559-02276-00069+03041-02187-000632490000229+ 81CFXIBYO IBYO OOFC202404 202404 015400000401-00393+01272-00896-00210+00838+02350-02206-00572+ 82CFXIBYO IBYO OOFC202404 202404 015400000839+03560-03516-00746+00839+03413-00252+06104+000520690000839+ 81CFXIBYO IBYO OOFP202404 202404 015400000401-00393+00037+00415+01098-00471-00267+00415+02045- 82CFXIBYO IBYO OOFP202404 202404 015400001780-00366+00415+03179-03090-00124+03285-03881-000520690000415+ 81CFXIBYO IBYO OOFC202404 202404 015500000393-00270+01069-00465-00002+00270+02017-01775-00184+ 82CFXIBYO IBYO OOFC202404 202404 015500000270+03161-03085-00249+00270+03284-00081+03277+000434990000270+ 81CFXIBYO IBYO OOFP202404 202404 015500000393-00269+00239+00844+01306-01041-00600+00844+02433- 82CFXIBYO IBYO OOFP202404 202404 015500002351-00764+00844+03678-03661-00253+03456-06708-000434990000844+ 81CFXIBYO IBYO OOFC202404 202404 015600000303-00121+00780-00067+00045-00121+01516-00924-00068+ 82CFXIBYO IBYO OOFC202404 202404 015600000121+02490-02234-00108+00121+03028-00036+01552+000523460000121+ 81CFXIBYO IBYO OOFP202404 202404 015600000303-00119+00528+01376+01354-01191-01100+01693+02550- 82CFXIBYO IBYO OOFP202404 202404 015600002501-01435+01694+03820-03811-00508+03501-08436-000523460001694+ 81CFXIBYO IBYO OOFC202404 202404 015700000185-00030+00491-00030+00043-00030+01028-00145-00010+ 82CFXIBYO IBYO OOFC202404 202404 015700000030+01824-01325-00026+00030+02756-00009+00490+000523460000030+ 81CFXIBYO IBYO OOFP202404 202404 015700000185-00027+00818+01337+01352-01283-01589+02472+02608- 82CFXIBYO IBYO OOFP202404 202404 015700002593-02102+02602+03904-03903-00781+03529-09507-000523460002602+ 81CFXIBYO IBYO OOFC202404 202404 015800000093-00005+00269-00005+00023-00005+00626-00005+00001- 82CFXIBYO IBYO OOFC202404 202404 015800000005+01225-00386-00004+00005+02463-00002+00109+000523460000005+ 81CFXIBYO IBYO OOFP202404 202404 015800000091-00003+01042+01313+01331-01307-01993+02623+02620- 82CFXIBYO IBYO OOFP202404 202404 015800002617-02702+03541+03927-03927-01073+03536-09901-000523460003578+ 81CFXIBYO IBYO OOFC202404 202404 015900000040-00001+00130-00001+00009-00001+00344-00001+00001- 82CFXIBYO IBYO OOFC202404 202404 015900000001+00755-00007-00000+00001+02164-00000+00017+000523460000001+ 81CFXIBYO IBYO OOFP202404 202404 015900000036-00000+01183+01310+01316-01310-02278+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 015900002620-03175+03923+03930-03930-01372+03537-09998-000523460004575+ 81CFXIBYO IBYO OOFC202404 202404 016000000015-00000+00056-00000+00003-00000+00171-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016000000000+00427-00000+00000+00000+01864-00000+00001+000523460000000+ 81CFXIBYO IBYO OOFP202404 202404 016000000011-00000+01258+01310+01310-01310-02453+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016000002620-03506+03930+03930-03930-01672+03537-10000-000523460005575+ 81CFXIBYO IBYO OOFC202404 202404 016100000005-00000+00022-00000+00001-00000+00077-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016100000000+00220-00000+00000+00000+01564-00000+00000+000523460000000+ 81CFXIBYO IBYO OOFP202404 202404 016100000002-00000+01293+01310+01310-01310-02548+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03714+03930+03930-03930-01972+03537-10000-000523460006575+ 81CFXIBYO IBYO OOFC202404 202404 016200000001-00000+00007-00000+00000-00000+00031-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016200000000+00103-00000+00000+00000+01264-00000+00000+000523460000000+ 81CFXIBYO IBYO OOFP202404 202404 016200000000+00000+01306+01310+01310-01310-02594+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03832+03930+03930-03930-02272+03537-10000-000523460007575+ 81CFXIBYO IBYO OOFC202404 202404 016400000000+00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016400000000+00016-00000+00000+00000+00680-00000+00000+000523460000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000000+00000+01310+01310+01310-01310-02619+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03918+03930+03930-03930-02856+03537-10000-000523460009575+ 81CFXIBYO IBYO OOFC202404 202404 016600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016600000000+00002-00000+00000+00000+00222-00000+00000+000523460000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03930+03930+03930-03930-03315+03537-10000-000523460011575+ 81CFXIBYO IBYO OOFC202404 202404 016800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00000-00000+00000+00000+00031-00000+00000+000523460000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03930+03930+03930-03930-03507+03537-10000-000523460013575+ 81CFXIBYO IBYO OOFC202405 202405 013800000120-00025+01381-01285-01125+01335+02654-02595-02352+ 82CFXIBYO IBYO OOFC202405 202405 013800002643+03938-03905-03556+03942+03530-03197+09831+001676850017228+ 81CFXIBYO IBYO OOFP202405 202405 013800000134-00057+00084-00060+00199-00051+00046-00062+00281- 82CFXIBYO IBYO OOFP202405 202405 013800000041+00017-00063+00385-00023+00019+00336-00200-001676850000064+ 81CFXIBYO IBYO OOFC202405 202405 014000000165-00050+01407-01260-01058+01359+02666-02569-02256+ 82CFXIBYO IBYO OOFC202405 202405 014000002659+03938-03879-03425+03945+03522-03067+09731+001590710015254+ 81CFXIBYO IBYO OOFP202405 202405 014000000175-00080+00108-00085+00262-00071+00057-00088+00371- 82CFXIBYO IBYO OOFP202405 202405 014000000054+00017-00090+00509-00026+00027+00463-00287-001590710000091+ 81CFXIBYO IBYO OOFC202405 202405 014200000211-00079+01433-01231-00986+01383+02676-02541-02152+ 82CFXIBYO IBYO OOFC202405 202405 014200002674+03937-03851-03281+03944+03513-02908+09623+001474380013282+ 81CFXIBYO IBYO OOFP202405 202405 014200000219-00105+00132-00112+00330-00091+00066-00115+00471- 82CFXIBYO IBYO OOFP202405 202405 014200000067+00016-00117+00648-00025+00035+00620-00385-001474380000119+ 81CFXIBYO IBYO OOFC202405 202405 014400000261-00109+01460-01200-00905+01408+02685-02510-02031+ 82CFXIBYO IBYO OOFC202405 202405 014400002687+03933-03820-03112+03937+03504-02703+09499+001336220011313+ 81CFXIBYO IBYO OOFP202405 202405 014400000267-00130+00158-00139+00408-00113+00075-00143+00588- 82CFXIBYO IBYO OOFP202405 202405 014400000079+00012-00145+00813-00019+00044+00822-00501-001336220000146+ 81CFXIBYO IBYO OOFC202405 202405 014600000318-00140+01489-01168-00809+01434+02693-02478-01887+ 82CFXIBYO IBYO OOFC202405 202405 014600002700+03926-03788-02906+03920+03495-02432+09348+001179900009345+ 81CFXIBYO IBYO OOFP202405 202405 014600000323-00158+00186-00168+00501-00136+00083-00171+00730- 82CFXIBYO IBYO OOFP202405 202405 014600000091+00006-00173+01016-00003+00052+01091-00645-001179900000174+ 81CFXIBYO IBYO OOFC202405 202405 014700000351-00156+01504-01152-00754+01448+02697-02462-01801+ 82CFXIBYO IBYO OOFC202405 202405 014700002705+03921-03772-02782+03905+03490-02264+09257+001095360008361+ 81CFXIBYO IBYO OOFP202405 202405 014700000355-00173+00201-00182+00556-00149+00086-00186+00814- 82CFXIBYO IBYO OOFP202405 202405 014700000096+00002-00187+01138-00012-00056+01259-00732-001095360000187+ 81CFXIBYO IBYO OOFC202405 202405 014800000388-00176+01521-01132-00689+01464+02700-02442-01700+ 82CFXIBYO IBYO OOFC202405 202405 014800002710+03914-03752-02636+03879+03484-02070+09143+001010960007381+ 81CFXIBYO IBYO OOFP202405 202405 014800000392-00192+00218-00201+00620-00165+00089-00204+00913- 82CFXIBYO IBYO OOFP202405 202405 014800000101+00005+00204+01282-00038-00061+01454-00843-001010960000205+ 81CFXIBYO IBYO OOFC202405 202405 014900000434-00204+01541-01104-00610+01487+02701-02414-01577+ 82CFXIBYO IBYO OOFC202405 202405 014900002714+03904-03724-02459+03832+03475-01847+08986+000930010006409+ 81CFXIBYO IBYO OOFP202405 202405 014900000436-00218+00237-00227+00698-00187+00091-00229+01035- 82CFXIBYO IBYO OOFP202405 202405 014900000104+00015+00230+01457-00083-00069+01676-00995-000930010000230+ 81CFXIBYO IBYO OOFC202405 202405 015000000488-00244+01563-01063-00513+01518+02700-02373-01428+ 82CFXIBYO IBYO OOFC202405 202405 015000002711+03887-03683-02245+03744+03463-01602+08768+000853140005450+ 81CFXIBYO IBYO OOFP202405 202405 015000000489-00255+00259-00265+00793-00216+00090-00267+01183- 82CFXIBYO IBYO OOFP202405 202405 015000000101+00031+00268+01670-00171-00080+01922-01207-000853140000268+ 81CFXIBYO IBYO OOFC202405 202405 015100000551-00302+01586-01003-00397+01558+02694-02313-01247+ 82CFXIBYO IBYO OOFC202405 202405 015100002687+03859-03623-01989+03571+03445-01342+08457+000781480004510+ 81CFXIBYO IBYO OOFP202405 202405 015100000552-00311+00282-00323+00908-00256+00083-00325+01363- 82CFXIBYO IBYO OOFP202405 202405 015100000078+00058+00325+01925-00343-00097+02184-01514-000781480000325+ 81CFXIBYO IBYO OOFC202405 202405 015200000625-00395+01607-00903-00258+01608+02674-02213-01030+ 82CFXIBYO IBYO OOFC202405 202405 015200002602+03811-03523-01686+03235+03415-01080+07988+000721480003610+ 81CFXIBYO IBYO OOFP202405 202405 015200000626-00400+00303-00419+01047-00304+00065-00421+01578- 82CFXIBYO IBYO OOFP202405 202405 015200000007-00106+00421+02227-00678-00126+02450-01976-000721480000422+ 81CFXIBYO IBYO OOFC202405 202405 015300000701-00530+01617-00745-00104+01638+02632-02055-00787+ 82CFXIBYO IBYO OOFC202405 202405 015300002374+03729-03365-01348+02686+03367-00830+07316+000671170002768+ 81CFXIBYO IBYO OOFP202405 202405 015300000701-00533+00313-00571+01200-00334+00023-00575+01821- 82CFXIBYO IBYO OOFP202405 202405 015300000234-00186+00575+02564-01227-00173+02703-02643-000671170000575+ 81CFXIBYO IBYO OOFC202405 202405 015400000764-00687+01603-00537-00049-01566+02556-01845-00536+ 82CFXIBYO IBYO OOFC202405 202405 015400001915+03607-03155-00995+01974+03305-00593+06439+000613480001978+ 81CFXIBYO IBYO OOFP202405 202405 015400000763-00688+00299-00773+01353-00262+00052+00780+02071- 82CFXIBYO IBYO OOFP202405 202405 015400000694-00307+00780+02917-01947-00234+02942-03515-000613480000780+ 81CFXIBYO IBYO OOFC202405 202405 015500000800-00819+01551-00292-00188-01203+02434-01599-00285+ 82CFXIBYO IBYO OOFC202405 202405 015500001223+03434-02909-00632+01224+03231-00367+05294+000530100001224+ 81CFXIBYO IBYO OOFP202405 202405 015500000800-00819+00247-01016+01492-00103-00174+01021+02323- 82CFXIBYO IBYO OOFP202405 202405 015500001396-00479+01021+03281-02706-00306+03170-04658-000530100001021+ 81CFXIBYO IBYO OOFC202405 202405 015600000784-00664+01427-00126+00286-00674+02216-01149-00077+ 82CFXIBYO IBYO OOFC202405 202405 015600000674+03139-02459-00325+00674+03096-00202+03807+000482290000674+ 81CFXIBYO IBYO OOFP202405 202405 015600000784-00662+00123-01430+01590-00640-00392+01467+02532- 82CFXIBYO IBYO OOFP202405 202405 015600001950-00773+01467+03589-03260-00440+03336-06147-000482290001467+ 81CFXIBYO IBYO OOFC202405 202405 015700000707-00376+01240-00330+00311-00376+01918-00456-00034- 82CFXIBYO IBYO OOFC202405 202405 015700000376+02739-01757-00146+00376+02885-00113+02484+000486260000376+ 81CFXIBYO IBYO OOFP202405 202405 015700000707-00368+00064+01634+01615-00942-00690+02153+02644- 82CFXIBYO IBYO OOFP202405 202405 015700002252-01173+02165+03770-03562-00650+03427-07477-000486260002165+ 81CFXIBYO IBYO OOFC202405 202405 015800000609-00233+01046-00229+00292-00233+01617-00033+00076- 82CFXIBYO IBYO OOFC202405 202405 015800000233+02328-00913-00062+00233+02628-00070+01626+000521490000233+ 81CFXIBYO IBYO OOFP202405 202405 015800000608-00221+00259+01530+01596-01089-00992+02642+02687- 82CFXIBYO IBYO OOFP202405 202405 015800002399-01585+03002+03856-03709-00905+03471-08344-000521490003018+ 81CFXIBYO IBYO OOFC202405 202405 015900000485-00114+00830-00114+00245-00114+01299-00100+00089- 82CFXIBYO IBYO OOFC202405 202405 015900000114+01904-00239-00006+00114+02364-00034+00913+000521490000114+ 81CFXIBYO IBYO OOFP202405 202405 015900000483-00100+00477+01410+01549-01210-01312+02710+02700- 82CFXIBYO IBYO OOFP202405 202405 015900002520-02011+03677+03913-03830-01168+03507-09072-000521490003897+ 81CFXIBYO IBYO OOFC202405 202405 016000000364-00051+00629-00051+00188-00051+01004-00051+00079- 82CFXIBYO IBYO OOFC202405 202405 016000000051+01505-00013+00015-00051+02083-00015+00465+000521490000051+ 81CFXIBYO IBYO OOFP202405 202405 016000000359-00036+00682+01346+01490-01274-01611+02656+02689- 82CFXIBYO IBYO OOFP202405 202405 016000002584-02414+03931+03935-03894-01448+03526-09542-000521490004833+ 81CFXIBYO IBYO OOFC202405 202405 016100000259-00021+00456-00021+00134-00021+00747-00021+00060- 82CFXIBYO IBYO OOFC202405 202405 016100000021+01152-00020+00018-00021+01794-00006+00215+000521490000021+ 81CFXIBYO IBYO OOFP202405 202405 016100000250-00008+00860+01318+01432-01302-01874+02628+02668- 82CFXIBYO IBYO OOFP202405 202405 016100002612-02774+03938+03939-03922-01735+03535-09822-000521490005805+ 81CFXIBYO IBYO OOFC202405 202405 016200000176-00008+00318-00008+00090-00008+00537-00008+00041- 82CFXIBYO IBYO OOFC202405 202405 016200000008+00855-00008+00015-00008+01506-00002+00090+000521490000008+ 81CFXIBYO IBYO OOFP202405 202405 016200000159-00000+01006+01310+01382-01310-02093+02620+02645- 82CFXIBYO IBYO OOFP202405 202405 016200002620-03080+03930+03934-03930-02024+03537-09967-000521490006797+ 81CFXIBYO IBYO OOFC202405 202405 016400000072-00001+00140-00001+00035-00001+00254-00001+00015- 82CFXIBYO IBYO OOFC202405 202405 016400000001+00433-00001+00006-00001+00964-00000+00011+000521490000001+ 81CFXIBYO IBYO OOFP202405 202405 016400000048-00000+01195+01310+01323-01310-02389+02620+02621- 82CFXIBYO IBYO OOFP202405 202405 016400002620-03516+03930+03930-03930-02569+03537-10000-000521490008797+ 81CFXIBYO IBYO OOFC202405 202405 016600000026-00000+00054-00000+00011-00000+00107-00000+00005- 82CFXIBYO IBYO OOFC202405 202405 016600000000+00197-00000+00002-00000+00519-00000+00001+000521490000000+ 81CFXIBYO IBYO OOFP202405 202405 016600000006-00000+01280+01310+01310-01310-02539+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03758+03930+03930-03930-03017+03537-10000-000521490010797+ 81CFXIBYO IBYO OOFC202405 202405 016800000008-00000+00019-00000+00003-00000+00040-00000+00001- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00080-00000+00000-00000+00223-00000+00000+000521490000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000000+00000+01308+01310+01310-01310-02603+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03876+03930+03930-03930-03316+03537-10000-000521490012797+ 81CFXIBYO IBYO OOFC202406 202406 013400000174-00028+01427-01282-01065+01338+02691-02592-02290+ 82CFXIBYO IBYO OOFC202406 202406 013400002647+03965-03902-03497+03954+03529-03275+09820+001706230022023+ 81CFXIBYO IBYO OOFP202406 202406 013400000209-00092+00150-00098+00279-00085+00101-00101+00364- 82CFXIBYO IBYO OOFP202406 202406 013400000073+00061-00103+00464-00056+00030+00260-00241-001706230000107+ 81CFXIBYO IBYO OOFC202406 202406 013600000212-00045+01453-01265-01013+01355+02707-02575-02220+ 82CFXIBYO IBYO OOFC202406 202406 013600002664+03973-03885-03406+03964+03524-03208+09758+001604990020040+ 81CFXIBYO IBYO OOFP202406 202406 013600000242-00109+00172-00115+00326-00099+00114-00119+00427- 82CFXIBYO IBYO OOFP202406 202406 013600000085+00067-00121+00547-00063+00036+00323-00290-001604990000125+ 81CFXIBYO IBYO OOFC202406 202406 013800000255-00065+01481-01245-00953+01375+02724-02555-02140+ 82CFXIBYO IBYO OOFC202406 202406 013800002681+03980-03865-03303+03974+03518-03127+09687+001498560018060+ 81CFXIBYO IBYO OOFP202406 202406 013800000280-00127+00197-00134+00380-00115+00129-00138+00500- 82CFXIBYO IBYO OOFP202406 202406 013800000098+00073-00141+00643-00071+00041+00401-00349-001498560000144+ 81CFXIBYO IBYO OOFC202406 202406 014000000301-00087+01511-01223-00887+01397+02741-02533-02051+ 82CFXIBYO IBYO OOFC202406 202406 014000002698+03987-03843-03185+03982+03511-03026+09609+001384160016082+ 81CFXIBYO IBYO OOFP202406 202406 014000000322-00146+00224-00153+00440-00133+00144-00158+00583- 82CFXIBYO IBYO OOFP202406 202406 014000000112+00079-00160+00753-00078+00047+00498-00416-001384160000164+ 81CFXIBYO IBYO OOFC202406 202406 014200000352-00111+01543-01199-00814+01420+02758-02509-01948+ 82CFXIBYO IBYO OOFC202406 202406 014200002716+03992-03819-03049+03991+03504-02898+09519+001262550014106+ 81CFXIBYO IBYO OOFP202406 202406 014200000369-00166+00254-00174+00510-00151+00160-00178+00679- 82CFXIBYO IBYO OOFP202406 202406 014200000127+00085-00181+00883-00086+00053+00623-00495-001262550000183+ 81CFXIBYO IBYO OOFC202406 202406 014400000409-00137+01579-01173-00728+01445+02776-02483-01828+ 82CFXIBYO IBYO OOFC202406 202406 014400002735+03997-03793-02887+03997+03496-02730+09413+001134010012132+ 81CFXIBYO IBYO OOFP202406 202406 014400000423-00187+00287-00195+00591-00172+00177-00199+00794- 82CFXIBYO IBYO OOFP202406 202406 014400000143+00089-00201+01038-00092+00060+00787-00591-001134010000202+ 81CFXIBYO IBYO OOFC202406 202406 014600000482-00172+01622-01138-00619+01478+02797-02448-01674+ 82CFXIBYO IBYO OOFC202406 202406 014600002760+04000-03758-02678+04002+03485-02502+09262+001008320010167+ 81CFXIBYO IBYO OOFP202406 202406 014600000493-00218+00328-00226+00696-00201+00197-00229+00943- 82CFXIBYO IBYO OOFP202406 202406 014600000165+00093-00230+01240-00096+00069+01013-00731-001008320000231+ 81CFXIBYO IBYO OOFC202406 202406 014800000576-00227+01676-01083-00475+01529+02820-02393-01470+ 82CFXIBYO IBYO OOFC202406 202406 014800002794+03999-03703-02401+03996+03469-02193+09030+000887610008222+ 81CFXIBYO IBYO OOFP202406 202406 014800000583-00266+00380-00274+00835-00246+00219-00277+01141- 82CFXIBYO IBYO OOFP202406 202406 014800000196+00092-00277+01510-00090+00083+01320-00947-000887610000278+ 81CFXIBYO IBYO OOFC202406 202406 015000000699-00324+01743-00986-00283+01612+02842-02296-01195+ 82CFXIBYO IBYO OOFC202406 202406 015000002836+03987-03606-02031+03941+03440-01794+08642+000777460006319+ 81CFXIBYO IBYO OOFP202406 202406 015000000703-00353+00445-00362+01022-00322+00240-00364+01411- 82CFXIBYO IBYO OOFP202406 202406 015000000236+00080-00365+01875-00037+00109+01719-01319-000777460000365+ 81CFXIBYO IBYO OOFC202406 202406 015200000855-00517+01816-00785-00030+01754+02846-02095-00831+ 82CFXIBYO IBYO OOFC202406 202406 015200002840+03936-03405-01543+03667+03380-01330+07929+000691110004520+ 81CFXIBYO IBYO OOFP202406 202406 015200000856-00532+00517-00551+01272-00457+00245-00554+01770- 82CFXIBYO IBYO OOFP202406 202406 015200000239+00032-00555+02357-00234-00166+02187-02013-000691110000555+ 81CFXIBYO IBYO OOFC202406 202406 015400001007-00854+01855-00369-00250-01866+02785-01673-00414+ 82CFXIBYO IBYO OOFC202406 202406 015400002528+03791-02983-00983+02833+03253-00878+06701+000636920002942+ 81CFXIBYO IBYO OOFP202406 202406 015400001007-00857+00555-00944+01549-00567+00185-00961+02185- 82CFXIBYO IBYO OOFP202406 202406 015400000071-00111+00963+02915-01068-00288+02650-03224-000636920000963+ 81CFXIBYO IBYO OOFC202406 202406 015600001079-01101+01789-00219+00468-01519+02595-00980-00045+ 82CFXIBYO IBYO OOFC202406 202406 015600001626+03490-02285-00465+01639+03043-00492+05005+000583960001640+ 81CFXIBYO IBYO OOFP202406 202406 015600001079-01101+00490-01520+01767-00219+00004+01630+02554- 82CFXIBYO IBYO OOFP202406 202406 015600000984-00409+01644+03434-02290-00492+03045-04914-000583960001645+ 81CFXIBYO IBYO OOFC202406 202406 015800001008-00753+01565-00573+00548-00773+02223-00062-00180- 82CFXIBYO IBYO OOFC202406 202406 015800000774+02980-01167-00106+00774+02703-00232+03102+000555390000774+ 81CFXIBYO IBYO OOFP202406 202406 015800001008-00747+00266-01872+01848-00552-00376+02537+02781- 82CFXIBYO IBYO OOFP202406 202406 015800001862-00919+02737+03797-03172-00826+03310-06825-000555390002763+ 81CFXIBYO IBYO OOFC202406 202406 016000000829-00364+01247-00354+00495-00365+01758-00262+00237- 82CFXIBYO IBYO OOFC202406 202406 016000000365+02364-00130-00044-00365+02233-00109+01709+000575340000365+ 81CFXIBYO IBYO OOFP202406 202406 016000000826-00336+00056+01644+01794-00974-00845+02862+02839- 82CFXIBYO IBYO OOFP202406 202406 016000002284-01537+03772+03950-03594-01285+03436-08242-000575340004341+ 81CFXIBYO IBYO OOFC202406 202406 016200000658-00213+00974-00210+00410-00213+01367-00191+00221- 82CFXIBYO IBYO OOFC202406 202406 016200000213+01843-00097+00081-00213+01739-00064+01018+000640880000213+ 81CFXIBYO IBYO OOFP202406 202406 016200000651-00175+00334+01485+01706-01135-01242+02786+02822- 82CFXIBYO IBYO OOFP202406 202406 016200002445-02065+04003+03988-03755-01775+03485-08961-000640880006180+ 81CFXIBYO IBYO OOFC202406 202406 016400000455-00082+00675-00082+00289-00082+00957-00081+00167- 82CFXIBYO IBYO OOFC202406 202406 016400000082+01312-00074+00081-00082+01279-00025+00459+000640880000082+ 81CFXIBYO IBYO OOFP202406 202406 016400000438-00044+00646+01354+01578-01266-01665+02664+02764- 82CFXIBYO IBYO OOFP202406 202406 016400002576-02611+03974+03988-03886-02238+03524-09573-000640880008049+ 81CFXIBYO IBYO OOFC202406 202406 016600000289-00028+00435-00028+00184-00028+00629-00028+00109- 82CFXIBYO IBYO OOFC202406 202406 016600000028+00881-00028+00058-00028+00871-00008+00180+000640880000028+ 81CFXIBYO IBYO OOFP202406 202406 016600000254-00002+00907+01312+01457-01308-02017+02622+02695- 82CFXIBYO IBYO OOFP202406 202406 016600002618-03068+03932+03959-03928-02654+03537-09912-000640880010007+ 81CFXIBYO IBYO OOFC202406 202406 016800000171-00008+00262-00008+00107-00008+00389-00008+00064- 82CFXIBYO IBYO OOFC202406 202406 016800000008+00560-00008+00035-00008+00544-00003+00061+000640880000008+ 81CFXIBYO IBYO OOFP202406 202406 016800000116-00000-01102+01310+01366-01310-02283+02620+02639- 82CFXIBYO IBYO OOFP202406 202406 016800002620-03417+03930+03932-03930-02991+03537-10000-000640880012005+ 81CFXIBYO IBYO OOFC202406 202406 017000000095-00002+00150-00002+00058-00002+00229-00002+00034- 82CFXIBYO IBYO OOFC202406 202406 017000000002+00339-00002+00019-00002+00310-00001+00018+000640880000002+ 81CFXIBYO IBYO OOFP202406 202406 017000000039-00000-01221+01310+01321-01310-02453+02620+02620- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03651+03930+03930-03930-03232+03537-10000-000640880014005+ 81CFXIBYO IBYO OOFC202409 202409 014000000690-00279+01832-01031-00430+01583+02995-02341-01525+ 82CFXIBYO IBYO OOFC202409 202409 014000002867+04175-03651-02597+04127+03453-02917+09229+001277680018076+ 81CFXIBYO IBYO OOFP202409 202409 014000000732-00406+00573-00430+00912-00374+00432-00446+01114- 82CFXIBYO IBYO OOFP202409 202409 014000000329+00308-00458+01339-00268+00126+00589-00777-001277680000482+ 81CFXIBYO IBYO OOFC202409 202409 014200000781-00360+01898-00949-00310+01652+03039-02259-01376+ 82CFXIBYO IBYO OOFC202409 202409 014200002920+04200-03569-02413+04161+03429-02801+09069+001203000016158+ 81CFXIBYO IBYO OOFP202409 202409 014200000815-00467+00632-00495+01020-00428+00471-00514+01251- 82CFXIBYO IBYO OOFP202409 202409 014200000373+00329-00528+01509-00297+00147+00698-00915-001203000000552+ 81CFXIBYO IBYO OOFC202409 202409 014400000878-00447+01967-00856-00183+01727+03082-02166-01213+ 82CFXIBYO IBYO OOFC202409 202409 014400002977+04222-03476-02211+04194+03401-02664+08882+001124510014251+ 81CFXIBYO IBYO OOFP202409 202409 014400000904-00537+00695-00570+01139-00489+00511-00592+01403- 82CFXIBYO IBYO OOFP202409 202409 014400000421+00350-00607+01698-00325+00170+00830-01080-001124510000631+ 81CFXIBYO IBYO OOFC202409 202409 014600000986-00556+02043-00735-00037+01817+03128-02045-01026+ 82CFXIBYO IBYO OOFC202409 202409 014600003042+04241-03355-01979+04224+03364-02496+08645+001048720012372+ 81CFXIBYO IBYO OOFP202409 202409 014600001005-00627+00765-00668+01276-00566+00554-00694+01579- 82CFXIBYO IBYO OOFP202409 202409 014600000478+00368-00711+01918-00352+00200+00993-01294-001048720000736+ 81CFXIBYO IBYO OOFC202409 202409 014800001106-00690+02122-00583-00126-01926+03172-01886-00814+ 82CFXIBYO IBYO OOFC202409 202409 014800003114+04254-03196-01714+04243+03317-02291+08340+000975600010531+ 81CFXIBYO IBYO OOFP202409 202409 014800001118-00743+00841-00795+01431-00662+00596-00828+01782- 82CFXIBYO IBYO OOFP202409 202409 014800000542+00380-00848+02172-00370+00240+01194-01575-000975600000875+ 81CFXIBYO IBYO OOFC202409 202409 015000001235-00859+02204-00387-00308-02054+03211-01672-00576+ 82CFXIBYO IBYO OOFC202409 202409 015000003183+04254-02982-01414+04231+03253-02045+07944+000906370008745+ 81CFXIBYO IBYO OOFP202409 202409 015000001242-00894+00918-00966+01605-00779+00632-01011+02011- 82CFXIBYO IBYO OOFP202409 202409 015000000607+00381-01036+02463-00359+00296+01437-01948-000906370001066+ 81CFXIBYO IBYO OOFC202409 202409 015200001367-01071+02279-00128-00502-02197+03234-01383-00315+ 82CFXIBYO IBYO OOFC202409 202409 015200003228+04231-02680-01081+04145+03162-01760+07419+000844680007047+ 81CFXIBYO IBYO OOFP202409 202409 015200001370-01090+00992-01201+01795-00914+00655-01267+02266- 82CFXIBYO IBYO OOFP202409 202409 015200000650+00359-01304+02788-00276+00374+01722-02450-000844680001342+ 81CFXIBYO IBYO OOFC202409 202409 015400001490-01317+02335-00203+00697-02321+03228-00994-00043+ 82CFXIBYO IBYO OOFC202409 202409 015400003190+04167-02254-00730+03905+03036-01445+06735+000792700005480+ 81CFXIBYO IBYO OOFP202409 202409 015400001491-01324+01046-01511+01986-01034+00649-01623+02534- 82CFXIBYO IBYO OOFP202409 202409 015400000613+00298-01685+03135-00039+00487+02039-03116-000792700001746+ 81CFXIBYO IBYO OOFC202409 202409 015600001582-01542+02350-00580+00870-02345+03170-00512-00213- 82CFXIBYO IBYO OOFC202409 202409 015600002972+04042-01702-00387+03426+02867-01124+05888+000748890004080+ 81CFXIBYO IBYO OOFP202409 202409 015600001582-01543+01061-01874+02158-01057+00593-02081+02789- 82CFXIBYO IBYO OOFP202409 202409 015600000396+00176-02199+03477-00440-00644+02369-03950-000748890002314+ 81CFXIBYO IBYO OOFC202409 202409 015800001620-01636+02302-00920+00994-02160+03042-00021+00426- 82CFXIBYO IBYO OOFC202409 202409 015800002507+03836-01032-00085+02713+02643-00824+04904+000716030002901+ 81CFXIBYO IBYO OOFP202409 202409 015800001619-01636+01014-02208+02282-00872+00466-02600+03002- 82CFXIBYO IBYO OOFP202409 202409 015800000074-00028+02843+03780-01168-00856+02683-04929-000716030003101+ 81CFXIBYO IBYO OOFC202409 202409 016000001585-01494+02180-01078+01049-01747+02832-00466+00569- 82CFXIBYO IBYO OOFC202409 202409 016000001881+03542-00347-00143-01943+02365-00573+03871+000696250001979+ 81CFXIBYO IBYO OOFP202409 202409 016000001585-01492+00892-02366+02337-00448+00256-03042+03146- 82CFXIBYO IBYO OOFP202409 202409 016000000726-00322+03518+04011-01989-01125+02954-05970-000696250004145+ 81CFXIBYO IBYO OOFC202409 202409 016200001481-01161+01988-00984+01030-01247+02552-00666+00632- 82CFXIBYO IBYO OOFC202409 202409 016200001282+03174-00162+00285-01295+02047-00381+02898+000685950001300+ 81CFXIBYO IBYO OOFP202409 202409 016200001479-01144+00697-02269+02317-00088-00027+03244+03211- 82CFXIBYO IBYO OOFP202409 202409 016200001388-00693+04029+04157-02698-01438+03167-06963-000685950005435+ 81CFXIBYO IBYO OOFC202409 202409 016400001325-00800+01750-00744+00952-00822+02230-00619+00627- 82CFXIBYO IBYO OOFC202409 202409 016400000829+02765-00379+00349-00831+01712-00245+02074+000684280000832+ 81CFXIBYO IBYO OOFP202409 202409 016400001318-00738+00453-02009+02237-00572-00356+03193+03206- 82CFXIBYO IBYO OOFP202409 202409 016400001882-01110+04251+04223-03192-01771+03316-07821-000684280006941+ 81CFXIBYO IBYO OOFC202409 202409 016600001145-00521+01497-00506+00840-00526+01899-00466+00578- 82CFXIBYO IBYO OOFC202409 202409 016600000528+02354-00374+00356-00528+01386-00156+01441+000690830000528+ 81CFXIBYO IBYO OOFP202409 202409 016600001129-00416+00189-01726+02118-00894-00700+03020+03153- 82CFXIBYO IBYO OOFP202409 202409 016600002204-01535+04243+04230-03514-02099+03412-08501-000690830008619+ 81CFXIBYO IBYO OOFC202409 202409 016800000970-00342+01261-00337+00721-00343+01596-00324+00510- 82CFXIBYO IBYO OOFC202409 202409 016800000344+01979-00291+00333-00344+01097-00102+00998+000707410000344+ 81CFXIBYO IBYO OOFP202409 202409 016800000940-00221+00064+01531+01989-01089-01022+02841+03077- 82CFXIBYO IBYO OOFP202409 202409 016800002399-01931+04143+04203-03709-02395+03471-08999-000707410010424+ 81CFXIBYO IBYO OOFC202409 202409 017000000823-00241+01065-00239+00617-00241+01346-00233+00444- 82CFXIBYO IBYO OOFC202409 202409 017000000241+01669-00218+00300-00241+00862-00072+00720+000737990000241+ 81CFXIBYO IBYO OOFP202409 202409 017000000776-00115+00280+01425+01871-01195-01294+02735+03001- 82CFXIBYO IBYO OOFP202409 202409 017000002505-02265+04045+04163-03815-02639+03503-09333-000737990012318+ 81CFXIBYO IBYO OOFC202409 202409 017200000713-00189+00919-00187+00539-00189+01158-00183+00392- 82CFXIBYO IBYO OOFC202409 202409 017200000189+01435-00174+00270-00189+00688-00056+00558+000783740000189+ 81CFXIBYO IBYO OOFP202409 202409 017200000648-00062+00447+01372+01777-01248-01505+02682+02937- 82CFXIBYO IBYO OOFP202409 202409 017200002558-02524+03992+04126-03868-02823+03519-09542-000783740014265+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04180+10000+000000000139448+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000149214+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000158416+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000165473+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000172962+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000177444+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000182055+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000207250+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193000+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00418+10000+000000000139448+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000149214+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000158416+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000165473+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000172962+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000177444+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04295+10000+000000000143250+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04512+10000+000000000150500+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04407+10000+000000000147000+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX17 VXW FUT 20240424 000000004100+06150-06150-06150+06150+05535-04752+10000+000000000158500+ 81CFXVX18 VXW FUT 20240501 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX18 VXW FUT 20240501 000000004100+06150-06150-06150+06150+05535-04752+10000+000000000158500+