0 CFX 20240313SFC 202403131651U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000663150 T BRLBUSD$0000185013 T CADCUSD$0000742776 T CHFSUSD$0001140055 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001095700 T GBPLUSD$0001280750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006773 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616600 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0065017900250000006150300003000005380019178 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0072607400190000003950300003000005380095890 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0066677900160000003270300003000005370191781 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0064784900140000002830300003000005350265753 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0063135400120000002250300003000005330345205 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058859800110000002340300003000005280441096 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058654300100000002200300003000005240517808 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055994500100000002060300003000005190594521 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059724700100000002300300003000005140690411 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0001000000250000000000300003000000000000000 00100020240313VIX M 00000000Y0013770+ B CBOVIXW OOP 20240327 0074176600250000000000300003000005380038356 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0074627000250000000000300003000005380057534 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0081550000250000000000300003000005380076712 00100020240410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000000-00000-00205-00205-00203+00205+00410-00410-00356+ 82CBOVIX VIX OOPC 20240320 001000000377+00615-00615-00379+00379+00553-00114+09989+004742370003793+ 81CBOVIX VIX OOPP 20240320 001000000000+00000+00000+00000+00002-00000+00000+00000+00054- 82CBOVIX VIX OOPP 20240320 001000000032-00000+00000+00235-00235-00000+00299-00000+004742370000000+ 81CBOVIX VIX OOPC 20240320 001050000000-00000-00205-00205-00199+00205+00410-00410-00319+ 82CBOVIX VIX OOPC 20240320 001050000329+00615-00615-00329+00329+00553-00099+09989+004742370003294+ 81CBOVIX VIX OOPP 20240320 001050000000-00000+00000+00000+00006-00000+00000+00000+00090- 82CBOVIX VIX OOPP 20240320 001050000080-00000+00000+00285-00285-00000+00314-00000+004742370000000+ 81CBOVIX VIX OOPC 20240320 001100000000-00000-00205-00205-00190+00205+00410-00410-00276+ 82CBOVIX VIX OOPC 20240320 001100000279+00614-00614-00279+00279+00553-00084+09987+004742370002795+ 81CBOVIX VIX OOPP 20240320 001100000000-00000+00000+00000+00015-00000-00000+00000+00134- 82CBOVIX VIX OOPP 20240320 001100000130-00000+00000+00335-00335-00000+00329-00002-004742370000000+ 81CBOVIX VIX OOPC 20240320 001150000001-00000+00205-00205-00173+00200+00410-00410-00228+ 82CBOVIX VIX OOPC 20240320 001150000230+00614-00614-00230+00230+00553-00069+09964+004742370002296+ 81CBOVIX VIX OOPP 20240320 001150000001-00000+00000+00000+00032-00004-00000+00000+00181- 82CBOVIX VIX OOPP 20240320 001150000180-00000+00000+00385-00385-00000+00344-00024-004742370000001+ 81CBOVIX VIX OOPC 20240320 001200000003-00000+00204-00204-00148+00176+00409-00409-00180+ 82CBOVIX VIX OOPC 20240320 001200000180+00614-00614-00180+00180+00553-00054+09835+004742370001801+ 81CBOVIX VIX OOPP 20240320 001200000003-00001+00000+00001+00057-00029-00001+00001+00230- 82CBOVIX VIX OOPP 20240320 001200000230-00001+00001+00434-00434-00000+00359-00154-004742370000005+ 81CBOVIX VIX OOPC 20240320 001250000006-00002+00203-00202-00115+00132+00407-00407-00132+ 82CBOVIX VIX OOPC 20240320 001250000132+00612-00612-00132+00132+00552-00040+09368+004742370001321+ 81CBOVIX VIX OOPP 20240320 001250000006-00002+00002+00003+00090-00073-00002+00003+00278- 82CBOVIX VIX OOPP 20240320 001250000278-00002+00003+00482-00482-00001+00374-00620-004742370000025+ 81CBOVIX VIX OOPC 20240320 001300000011-00010+00195-00194-00081+00091+00399-00399-00091+ 82CBOVIX VIX OOPC 20240320 001300000091+00603-00603-00091+00091+00550-00027+08053+005193320000907+ 81CBOVIX VIX OOPP 20240320 001300000011-00010+00010+00011+00124-00114-00011+00011+00319- 82CBOVIX VIX OOPP 20240320 001300000319-00011+00011+00524-00524-00003+00386-01936-005193320000110+ 81CBOVIX VIX OOPC 20240320 001350000014-00020+00178-00172-00055+00062+00377-00377-00062+ 82CBOVIX VIX OOPC 20240320 001350000062+00582-00582-00062+00062+00543-00019+06175+006087740000622+ 81CBOVIX VIX OOPP 20240320 001350000014-00020+00027+00032+00149-00143-00032+00033+00347- 82CBOVIX VIX OOPP 20240320 001350000347-00032+00033+00552-00552-00010+00395-03814-006087740000325+ 81CBOVIX VIX OOPC 20240320 001400000014-00021+00155-00141-00038+00043+00347-00346-00043+ 82CBOVIX VIX OOPC 20240320 001400000044+00551-00551-00043+00044+00534-00013+04579+006915830000435+ 81CBOVIX VIX OOPP 20240320 001400000014-00021+00050+00063+00166-00161-00062+00064+00366- 82CBOVIX VIX OOPP 20240320 001400000366-00064+00064+00571-00571-00019+00400-05410-006915830000638+ 81CBOVIX VIX OOPC 20240320 001450000012-00019+00132-00107-00028+00032+00312-00307-00032+ 82CBOVIX VIX OOPC 20240320 001450000033+00512-00512-00032+00033+00522-00010+03434+007859910000325+ 81CBOVIX VIX OOPP 20240320 001450000012-00019+00072+00098+00176-00172-00098+00103+00377- 82CBOVIX VIX OOPP 20240320 001450000377-00102+00103+00582-00582-00031+00404-06555-007859910001027+ 81CBOVIX VIX OOPC 20240320 001500000011-00017+00112-00077-00022+00026+00276-00264-00026+ 82CBOVIX VIX OOPC 20240320 001500000026+00471-00468-00026+00026+00509-00008+02675+008866170000260+ 81CBOVIX VIX OOPP 20240320 001500000011-00017+00093+00127+00183-00179-00133+00145+00384- 82CBOVIX VIX OOPP 20240320 001500000384-00144+00146+00588-00588-00044+00405-07314-008866170001462+ 81CBOVIX VIX OOPC 20240320 001550000009-00014+00095-00056-00018+00021+00244-00222-00021+ 82CBOVIX VIX OOPC 20240320 001550000021+00430-00423-00021+00021+00496-00006+02122+009716290000210+ 81CBOVIX VIX OOPP 20240320 001550000009-00014+00110+00149+00187-00184-00166+00187+00389- 82CBOVIX VIX OOPP 20240320 001550000389-00185+00191+00593-00593-00057+00407-07867-009716290001911+ 81CBOVIX VIX OOPC 20240320 001600000008-00013+00082-00041-00015+00018+00215-00184-00018+ 82CBOVIX VIX OOPC 20240320 001600000018+00390-00377-00018+00019+00481-00006+01781+010742500000185+ 81CBOVIX VIX OOPP 20240320 001600000008-00013+00123+00164+00189-00186-00195+00225+00391- 82CBOVIX VIX OOPP 20240320 001600000391-00225+00237+00596-00596-00072+00408-08207-010742500002385+ 81CBOVIX VIX OOPC 20240320 001700000006-00010+00062-00024-00012+00014+00168-00126-00014+ 82CBOVIX VIX OOPC 20240320 001700000014+00320-00292-00014+00015+00453-00004+01305+012468870000145+ 81CBOVIX VIX OOPP 20240320 001700000006-00010+00143+00181+00193-00190-00241+00283+00395- 82CBOVIX VIX OOPP 20240320 001700000395-00295+00323+00600-00600-00100+00409-08683-012468870003344+ 81CBOVIX VIX OOPC 20240320 001800000005-00008+00048-00014-00009+00011+00133-00088-00011+ 82CBOVIX VIX OOPC 20240320 001800000011+00263-00222-00011+00012+00424-00003+00990+013893040000115+ 81CBOVIX VIX OOPP 20240320 001800000005-00008+00157+00190+00196-00193-00276+00322+00398- 82CBOVIX VIX OOPP 20240320 001800000398-00352+00392+00603-00603-00129+00410-08999-013893040004313+ 81CBOVIX VIX OOPC 20240320 001900000004-00007+00038-00010-00008+00010+00109-00064-00010+ 82CBOVIX VIX OOPC 20240320 001900000010+00219-00171-00010+00010+00394-00003+00821+015438200000102+ 81CBOVIX VIX OOPP 20240320 001900000004-00007+00166+00195+00197-00195-00300+00345+00400- 82CBOVIX VIX OOPP 20240320 001900000400-00395+00443+00604-00604-00159+00410-09168-015438200005299+ 81CBOVIX VIX OOPC 20240320 002000000003-00007+00032-00007-00007+00009+00092-00050-00009+ 82CBOVIX VIX OOPC 20240320 002000000009+00186-00135-00009+00009+00365-00003+00716+016964600000094+ 81CBOVIX VIX OOPP 20240320 002000000003-00007+00172+00198+00198-00196-00318+00360+00400- 82CBOVIX VIX OOPP 20240320 002000000400-00428+00479+00605-00605-00188+00410-09273-016964600006291+ 81CBOVIX VIX OOPC 20240320 002100000002-00006+00028-00005-00007+00009+00078-00039-00008+ 82CBOVIX VIX OOPC 20240320 002100000009+00160-00109-00009+00009+00337-00003+00629+018313580000087+ 81CBOVIX VIX OOPP 20240320 002100000003-00006+00177+00200+00198-00196-00331+00370+00401- 82CBOVIX VIX OOPP 20240320 002100000401-00455+00505+00606-00606-00216+00411-09360-018313580007282+ 81CBOVIX VIX OOPC 20240320 002200000002-00006+00024-00004-00006+00008+00067-00032-00008+ 82CBOVIX VIX OOPC 20240320 002200000008+00138-00089-00008+00008+00310-00002+00555+019505100000080+ 81CBOVIX VIX OOPP 20240320 002200000002-00006+00181+00201+00199-00197-00342+00378+00402- 82CBOVIX VIX OOPP 20240320 002200000402-00476+00525+00607-00607-00243+00411-09434-019505100008274+ 81CBOVIX VIX OOPC 20240320 002300000002-00005+00020-00003-00005+00007+00058-00026-00007+ 82CBOVIX VIX OOPC 20240320 002300000007+00121-00074-00007+00007+00285-00002+00490+020552870000072+ 81CBOVIX VIX OOPP 20240320 002300000002-00005+00184+00202+00200-00198-00351+00384+00403- 82CBOVIX VIX OOPP 20240320 002300000403-00494+00540+00607-00607-00268+00411-09499-020552870009266+ 81CBOVIX VIX OOPC 20240320 002400000001-00005+00018-00002-00005+00006+00051-00021-00006+ 82CBOVIX VIX OOPC 20240320 002400000007+00106-00062-00007+00007+00262-00002+00434+021500660000066+ 81CBOVIX VIX OOPP 20240320 002400000001-00005+00187+00203+00200-00199-00359+00388+00403- 82CBOVIX VIX OOPP 20240320 002400000403-00508+00552+00608-00608-00291+00411-09554-021500660010258+ 81CBOVIX VIX OOPC 20240320 002500000001-00004+00015-00001-00004+00006+00045-00018-00006+ 82CBOVIX VIX OOPC 20240320 002500000006+00093-00052-00006+00006+00240-00002+00384+022327090000059+ 81CBOVIX VIX OOPP 20240320 002500000001-00004+00189+00203+00201-00199-00365+00392+00404- 82CBOVIX VIX OOPP 20240320 002500000404-00521+00562+00609-00609-00313+00412-09605-022327090011250+ 81CBOVIX VIX OOPC 20240320 002600000001-00004+00013-00001-00004+00005+00039-00015-00005+ 82CBOVIX VIX OOPC 20240320 002600000005+00082-00044-00005+00005+00220-00002+00337+023033400000053+ 81CBOVIX VIX OOPP 20240320 002600000001-00004+00191+00204+00201-00200-00371+00395+00405- 82CBOVIX VIX OOPP 20240320 002600000405-00532+00571+00609-00609-00333+00412-09652-023033400012243+ 81CBOVIX VIX OOPC 20240320 002700000001-00004+00012-00001-00004+00005+00035-00012-00005+ 82CBOVIX VIX OOPC 20240320 002700000005+00074-00038-00005+00005+00203-00001+00307+023838350000049+ 81CBOVIX VIX OOPP 20240320 002700000001-00003+00193+00204+00201-00200-00375+00397+00405- 82CBOVIX VIX OOPP 20240320 002700000405-00541+00576+00610-00610-00350+00412-09682-023838350013238+ 81CBOVIX VIX OOPC 20240320 002800000001-00003+00011-00000-00003+00004+00031-00011-00004+ 82CBOVIX VIX OOPC 20240320 002800000004+00066-00033-00004+00004+00186-00001+00279+024562860000045+ 81CBOVIX VIX OOPP 20240320 002800000001-00003+00194+00204+00202-00201-00378+00399+00406- 82CBOVIX VIX OOPP 20240320 002800000405-00548+00581+00610-00610-00367+00412-09710-024562860014233+ 81CBOVIX VIX OOPC 20240320 002900000001-00003+00010-00000-00003+00004+00028-00009-00004+ 82CBOVIX VIX OOPC 20240320 002900000004+00059-00028-00004+00004+00171-00001+00253+025209140000041+ 81CBOVIX VIX OOPP 20240320 002900000001-00003+00195+00204+00202-00201-00381+00400+00406- 82CBOVIX VIX OOPP 20240320 002900000406-00555+00586+00611-00611-00381+00412-09736-025209140015228+ 81CBOVIX VIX OOPC 20240320 003000000000-00003+00009-00000-00003+00004+00025-00008-00004+ 82CBOVIX VIX OOPC 20240320 003000000004+00054-00025-00004+00004+00158-00001+00234+025894310000039+ 81CBOVIX VIX OOPP 20240320 003000000001-00003+00196+00205+00202-00201-00384+00401+00406- 82CBOVIX VIX OOPP 20240320 003000000406-00560+00589+00611-00611-00395+00412-09755-025894310016225+ 81CBOVIX VIX OOPC 20240320 003100000000-00003+00008-00000+00003+00003+00023-00007-00003+ 82CBOVIX VIX OOPC 20240320 003100000004+00049-00022-00004+00004+00146-00001+00216+026520500000036+ 81CBOVIX VIX OOPP 20240320 003100000001-00003+00197+00205+00202-00202-00386+00402+00406- 82CBOVIX VIX OOPP 20240320 003100000406-00565+00592+00611-00611-00407+00412-09773-026520500017221+ 81CBOVIX VIX OOPC 20240320 003200000000-00003+00007-00000+00002+00003+00021-00006-00003+ 82CBOVIX VIX OOPC 20240320 003200000003+00045-00020-00003+00003+00136-00001+00199+027109790000034+ 81CBOVIX VIX OOPP 20240320 003200000001-00002+00197+00205+00203-00202-00388+00403+00407- 82CBOVIX VIX OOPP 20240320 003200000407-00569+00594+00611-00611-00417+00412-09789-027109790018218+ 81CBOVIX VIX OOPC 20240320 003300000000-00002+00007-00000+00002+00003+00019-00005-00003+ 82CBOVIX VIX OOPC 20240320 003300000003+00041-00018-00003+00003+00126-00001+00184+027645250000031+ 81CBOVIX VIX OOPP 20240320 003300000001-00002+00198+00205+00203-00202-00390+00404+00407- 82CBOVIX VIX OOPP 20240320 003300000407-00573+00597+00612-00612-00427+00412-09805-027645250019214+ 81CBOVIX VIX OOPC 20240320 003400000000-00002+00006-00000+00002+00003+00018-00005-00003+ 82CBOVIX VIX OOPC 20240320 003400000003+00038-00016-00003+00003+00117-00001+00171+028195950000030+ 81CBOVIX VIX OOPP 20240320 003400000000-00002+00199+00205+00203-00202-00392+00404+00407- 82CBOVIX VIX OOPP 20240320 003400000407-00576+00598+00612-00612-00436+00412-09817-028195950020211+ 81CBOVIX VIX OOPC 20240320 003500000000-00002+00005-00000+00002+00003+00016-00004-00003+ 82CBOVIX VIX OOPC 20240320 003500000003+00035-00014-00003+00003+00109-00001+00160+028703110000028+ 81CBOVIX VIX OOPP 20240320 003500000000-00002+00199+00205+00203-00202-00393+00405+00407- 82CBOVIX VIX OOPP 20240320 003500000407-00579+00600+00612-00612-00444+00413-09829-028703110021209+ 81CBOVIX VIX OOPC 20240320 003600000000-00002+00005-00000+00002+00002+00015-00004-00002+ 82CBOVIX VIX OOPC 20240320 003600000003+00032-00013-00003+00003+00101-00001+00148+029166760000026+ 81CBOVIX VIX OOPP 20240320 003600000000-00002+00199+00205+00203-00203-00394+00405+00407- 82CBOVIX VIX OOPP 20240320 003600000407-00582+00601+00612-00612-00452+00413-09841-029166760022206+ 81CBOVIX VIX OOPC 20240320 003700000000-00002+00005-00000+00002+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20240320 003700000002+00030-00012-00002+00002+00094-00001+00137+029586980000024+ 81CBOVIX VIX OOPP 20240320 003700000000-00002+00200+00205+00203-00203-00396+00406+00408- 82CBOVIX VIX OOPP 20240320 003700000408-00584+00603+00612-00612-00459+00413-09852-029586980023203+ 81CBOVIX VIX OOPC 20240320 003800000000-00002+00004-00000+00002+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20240320 003800000002+00027-00010-00002+00002+00088-00001+00126+029963280000022+ 81CBOVIX VIX OOPP 20240320 003800000000-00001+00200+00205+00204-00203-00397+00406+00408- 82CBOVIX VIX OOPP 20240320 003800000408-00587+00604+00613-00613-00465+00413-09862-029963280024200+ 81CBOVIX VIX OOPC 20240320 003900000000-00002+00004-00000+00001+00002+00012-00003-00002+ 82CBOVIX VIX OOPC 20240320 003900000002+00025-00009-00002+00002+00082-00001+00116+030294550000021+ 81CBOVIX VIX OOPP 20240320 003900000000-00001+00201+00205+00204-00203-00398+00407+00408- 82CBOVIX VIX OOPP 20240320 003900000408-00589+00605+00613-00613-00471+00413-09873-030294550025197+ 81CBOVIX VIX OOPC 20240320 004000000000-00002+00003-00000+00001+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20240320 004000000002+00023-00008-00002+00002+00076-00001+00106+030578850000019+ 81CBOVIX VIX OOPP 20240320 004000000000-00001+00201+00205+00204-00203-00399+00407+00408- 82CBOVIX VIX OOPP 20240320 004000000408-00591+00606+00613-00613-00477+00413-09883-030578850026194+ 81CBOVIX VIX OOPC 20240320 004250000000-00001+00003-00000+00001+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20240320 004250000001+00018-00006-00001+00001+00063-00000+00081+031060990000014+ 81CBOVIX VIX OOPP 20240320 004250000000-00001+00202+00205+00204-00204-00401+00408+00409- 82CBOVIX VIX OOPP 20240320 004250000409-00596+00608+00613-00613-00490+00413-09908-031060990028687+ 81CBOVIX VIX OOPC 20240320 004500000000+00001+00002-00000+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20240320 004500000001+00013-00004-00001+00001+00051-00000+00057+031126100000010+ 81CBOVIX VIX OOPP 20240320 004500000000-00000+00202+00205+00205-00204-00403+00408+00409- 82CBOVIX VIX OOPP 20240320 004500000409-00601+00610+00614-00614-00502+00413-09932-031126100031180+ 81CBOVIX VIX OOPC 20240320 004750000000-00001+00001-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20240320 004750000001+00010-00003-00001+00001+00040-00000+00039+031126100000007+ 81CBOVIX VIX OOPP 20240320 004750000000-00000+00203+00205+00205-00205-00405+00409+00410- 82CBOVIX VIX OOPP 20240320 004750000409-00604+00611+00614-00614-00512+00413-09949-031126100033675+ 81CBOVIX VIX OOPC 20240320 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240320 005000000000+00007-00002-00000+00000+00032-00000+00027+031126100000004+ 81CBOVIX VIX OOPP 20240320 005000000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIX VIX OOPP 20240320 005000000410-00606+00612+00615-00615-00520+00413-09961-031126100036170+ 81CBOVIX VIX OOPC 20240320 005500000000+00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 005500000000+00004-00001-00000+00000+00021-00000+00013+031126100000002+ 81CBOVIX VIX OOPP 20240320 005500000001-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIX VIX OOPP 20240320 005500000410-00610+00613+00615-00615-00532+00413-09975-031126100041162+ 81CBOVIX VIX OOPC 20240320 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 006000000000+00002-00000-00000+00000+00013-00000+00006+031126100000001+ 81CBOVIX VIX OOPP 20240320 006000000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIX VIX OOPP 20240320 006000000410-00611+00613+00615-00615-00539+00413-09982-031126100046156+ 81CBOVIX VIX OOPC 20240320 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 006500000000+00001-00000-00000+00000+00009-00000+00003+031126100000001+ 81CBOVIX VIX OOPP 20240320 006500000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIX VIX OOPP 20240320 006500000410-00612+00614+00615-00615-00544+00413-09986-031126100051150+ 81CBOVIX VIX OOPC 20240320 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240320 007000000000+00001-00000-00000+00000+00006-00000+00001+031126100000000+ 81CBOVIX VIX OOPP 20240320 007000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIX VIX OOPP 20240320 007000000410-00613+00614+00615-00615-00547+00413-09987-031126100056145+ 81CBOVIX VIX OOPC 20240320 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240320 007500000000+00000-00000-00000+00000+00004-00000+00001+031126100000000+ 81CBOVIX VIX OOPP 20240320 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 007500000411-00613+00614+00615-00615-00549+00414-09988-031126100061140+ 81CBOVIX VIX OOPC 20240320 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00000-00000-00000+00000+00002-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 008000000411-00613+00613+00615-00615-00550+00414-09989-031126100066135+ 81CBOVIX VIX OOPC 20240320 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00000-00000-00000+00000+00002-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240320 008500000411-00613+00613+00616-00616-00551+00414-09989-031126100071129+ 81CBOVIX VIX OOPC 20240320 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00000-00000+00000+00000+00001-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 009000000001-00001-00204+00204+00206-00206-00408+00409+00411- 82CBOVIX VIX OOPP 20240320 009000000411-00613+00613+00616-00616-00552+00414-09989-031126100076124+ 81CBOVIX VIX OOPC 20240320 009500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00000-00000+00000+00000+00001-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 009500000411-00613+00613+00616-00616-00552+00414-09989-031126100081119+ 81CBOVIX VIX OOPC 20240320 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00000-00000+00000+00000+00000-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 010000000411-00613+00613+00616-00616-00552+00414-09989-031126100086114+ 81CBOVIX VIX OOPC 20240320 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00000-00000+00000+00000+00000-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 011000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 011000000411-00613+00613+00616-00616-00552+00414-09989-031126100096104+ 81CBOVIX VIX OOPC 20240320 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00000+00000+00000+00000+00000-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 012000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 012000000411-00613+00613+00616-00616-00552+00414-09989-031126100106093+ 81CBOVIX VIX OOPC 20240320 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000+00000+00000+00000+00000-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00203+00203+00207-00207-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 013000000411-00613+00613+00616-00616-00552+00414-09989-031126100116083+ 81CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00203+00203+00207-00207-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 014000000411-00613+00613+00616-00616-00552+00414-09989-031126100126073+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 015000000412-00612+00612+00616-00616-00552+00414-09989-031126100136062+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000-00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00203+00203+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 016000000412-00612+00612+00617-00617-00552+00414-09989-031126100146052+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00203+00203+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 017000000412-00612+00612+00617-00617-00552+00414-09989-031126100156042+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+031126100000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 018000000412-00612+00612+00617-00617-00552+00414-09989-031126100166031+ 81CBOVIX VIX OOPC 20240417 001000000002-00000+00131-00131-00126+00131+00262-00262-00247+ 82CBOVIX VIX OOPC 20240417 001000000262+00393-00393-00354+00389+00354-00150+09933+004544690005011+ 81CBOVIX VIX OOPP 20240417 001000000002-00000+00000-00000+00005-00000+00000-00000+00015- 82CBOVIX VIX OOPP 20240417 001000000000-00000+00000+00039-00004-00000+00203-00014-004544690000001+ 81CBOVIX VIX OOPC 20240417 001050000003-00000+00132-00131-00122+00131+00262-00262-00238+ 82CBOVIX VIX OOPC 20240417 001050000262+00393-00393-00335+00380+00354-00135+09905+004544690004516+ 81CBOVIX VIX OOPP 20240417 001050000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CBOVIX VIX OOPP 20240417 001050000000-00000+00000+00058-00013-00000+00218-00043-004544690000003+ 81CBOVIX VIX OOPC 20240417 001100000005-00001+00132-00130-00116+00132+00262-00261-00225+ 82CBOVIX VIX OOPC 20240417 001100000260+00392-00392-00312+00363+00353-00121+09839+004544690004024+ 81CBOVIX VIX OOPP 20240417 001100000005-00001+00001-00001+00015-00001+00000+00001+00037- 82CBOVIX VIX OOPP 20240417 001100000002-00001+00001+00081-00030-00000+00233-00108-004544690000008+ 81CBOVIX VIX OOPC 20240417 001150000008-00002+00133-00129-00108+00132+00261-00260-00209+ 82CBOVIX VIX OOPC 20240417 001150000255+00392-00391-00285+00335+00353-00106+09709+004544690003538+ 81CBOVIX VIX OOPP 20240417 001150000008-00002+00002-00002+00023-00001+00001+00002+00053- 82CBOVIX VIX OOPP 20240417 001150000007-00002+00002+00108-00058-00001+00248-00239-004544690000020+ 81CBOVIX VIX OOPC 20240417 001200000013-00005+00134-00126-00097+00133+00260-00257-00188+ 82CBOVIX VIX OOPC 20240417 001200000242+00389-00388-00253+00297+00352-00092+09399+004785920003076+ 81CBOVIX VIX OOPP 20240417 001200000013-00005+00002-00005+00034-00002+00002+00005+00074- 82CBOVIX VIX OOPP 20240417 001200000020-00004+00005+00140-00096-00002+00261-00548-004785920000055+ 81CBOVIX VIX OOPC 20240417 001250000018-00010+00133-00120-00085+00133+00257-00251-00166+ 82CBOVIX VIX OOPC 20240417 001250000223+00385-00382-00221+00259+00350-00079+08983+004879390002633+ 81CBOVIX VIX OOPP 20240417 001250000018-00010+00002-00011+00046-00002+00005+00011+00096- 82CBOVIX VIX OOPP 20240417 001250000039-00008+00011+00172-00134-00003+00275-00965-004879390000110+ 81CBOVIX VIX OOPC 20240417 001300000023-00017+00132-00110-00071+00128+00251-00240-00143+ 82CBOVIX VIX OOPC 20240417 001300000198+00376-00371-00190+00222+00347-00067+08342+005175620002246+ 81CBOVIX VIX OOPP 20240417 001300000023-00018+00001-00021+00060-00003-00011+00022+00119- 82CBOVIX VIX OOPP 20240417 001300000064-00017+00022+00203-00171-00007+00286-01606-005175620000220+ 81CBOVIX VIX OOPC 20240417 001350000027-00025+00129-00094-00058+00120+00243-00223-00122+ 82CBOVIX VIX OOPC 20240417 001350000174+00364-00353-00163+00191+00342-00058+07565+005605700001928+ 81CBOVIX VIX OOPP 20240417 001350000027-00025+00002+00037+00073-00011-00019+00039+00140- 82CBOVIX VIX OOPP 20240417 001350000088-00029+00040+00230-00202-00012+00296-02382-005605700000400+ 81CBOVIX VIX OOPC 20240417 001400000030-00031+00124-00077-00047+00110+00232-00201-00104+ 82CBOVIX VIX OOPC 20240417 001400000152+00349-00330-00140+00165+00335-00050+06789+006054810001671+ 81CBOVIX VIX OOPP 20240417 001400000030-00031+00007+00054+00084-00021-00030+00061+00158- 82CBOVIX VIX OOPP 20240417 001400000110-00044+00063+00253-00228-00019+00304-03158-006054810000640+ 81CBOVIX VIX OOPC 20240417 001450000032-00035+00119-00061-00039+00101+00220-00177-00090+ 82CBOVIX VIX OOPC 20240417 001450000134+00332-00302-00122+00145+00326-00044+06074+006530010001469+ 81CBOVIX VIX OOPP 20240417 001450000032-00035+00012+00070+00092-00030-00042+00085+00172- 82CBOVIX VIX OOPP 20240417 001450000128-00061+00091+00271-00248-00028+00310-03874-006530010000935+ 81CBOVIX VIX OOPC 20240417 001500000032-00036+00113-00048-00032+00092+00208-00154-00079+ 82CBOVIX VIX OOPC 20240417 001500000120+00314-00273-00108+00130+00315-00039+05450+007048590001316+ 81CBOVIX VIX OOPP 20240417 001500000032-00036+00018+00083+00099-00039-00054+00109+00183- 82CBOVIX VIX OOPP 20240417 001500000142-00079+00120+00285-00263-00038+00314-04498-007048590001280+ 81CBOVIX VIX OOPC 20240417 001550000033-00037+00108-00037-00027+00084+00197-00133-00069+ 82CBOVIX VIX OOPC 20240417 001550000108+00297-00245-00096+00116+00305-00035+04912+007472880001180+ 81CBOVIX VIX OOPP 20240417 001550000033-00037+00023+00094+00104-00047-00065+00129+00193- 82CBOVIX VIX OOPP 20240417 001550000154-00096+00148+00297-00277-00049+00318-05036-007472880001641+ 81CBOVIX VIX OOPC 20240417 001600000032-00036+00102-00029-00022+00077+00186-00116-00062+ 82CBOVIX VIX OOPC 20240417 001600000098+00281-00220-00086+00105+00294-00032+04456+007921730001075+ 81CBOVIX VIX OOPP 20240417 001600000032-00036+00029+00102+00109-00054-00076+00146+00200- 82CBOVIX VIX OOPP 20240417 001600000164-00112+00173+00307-00288-00060+00321-05491-007921730002034+ 81CBOVIX VIX OOPC 20240417 001700000031-00034+00092-00017-00016+00066+00166-00088-00050+ 82CBOVIX VIX OOPC 20240417 001700000082+00252-00177-00071+00088+00271-00027+03724+008710510000905+ 81CBOVIX VIX OOPP 20240417 001700000031-00034+00039+00114+00115-00065-00096+00174+00212- 82CBOVIX VIX OOPP 20240417 001700000180-00141+00216+00322-00305-00083+00327-06224-008710510002859+ 81CBOVIX VIX OOPC 20240417 001800000030-00032+00083-00010-00012+00057+00149-00068-00041+ 82CBOVIX VIX OOPC 20240417 001800000070+00227-00144-00060+00076+00249-00023+03173+009428800000780+ 81CBOVIX VIX OOPP 20240417 001800000030-00032+00048+00121+00119-00074-00113+00194+00221- 82CBOVIX VIX OOPP 20240417 001800000192-00166+00249+00333-00317-00105+00330-06774-009428800003729+ 81CBOVIX VIX OOPC 20240417 001900000028-00029+00076-00005-00009+00050+00135-00054-00035+ 82CBOVIX VIX OOPC 20240417 001900000061+00205-00118-00052+00066+00228-00020+02741+010056700000680+ 81CBOVIX VIX OOPP 20240417 001900000028-00029+00055+00126+00122-00081-00127+00208+00227- 82CBOVIX VIX OOPP 20240417 001900000201-00188+00275+00341-00327-00125+00333-07206-010056700004623+ 81CBOVIX VIX OOPC 20240417 002000000026-00027+00069-00002-00007+00045+00123-00044-00030+ 82CBOVIX VIX OOPC 20240417 002000000054+00186-00099-00046+00059+00209-00018+02408+010660360000605+ 81CBOVIX VIX OOPP 20240417 002000000026-00027+00062+00129+00124-00086-00139+00218+00232- 82CBOVIX VIX OOPP 20240417 002000000208-00206+00294+00348-00334-00144+00336-07539-010660360005543+ 81CBOVIX VIX OOPC 20240417 002100000025-00025+00064-00000+00005+00040+00112-00036-00026+ 82CBOVIX VIX OOPC 20240417 002100000048+00170-00084-00040+00052+00192-00016+02131+011185250000540+ 81CBOVIX VIX OOPP 20240417 002100000025-00025+00067+00131+00126-00091-00150+00226+00236- 82CBOVIX VIX OOPP 20240417 002100000214-00223+00309+00353-00341-00161+00338-07816-011185250006473+ 81CBOVIX VIX OOPC 20240417 002200000023-00023+00059-00002+00004+00036+00103-00030-00023+ 82CBOVIX VIX OOPC 20240417 002200000044+00157-00072-00036+00047+00177-00015+01912+011700010000490+ 81CBOVIX VIX OOPP 20240417 002200000023-00023+00072+00133+00127-00095-00159+00232+00239- 82CBOVIX VIX OOPP 20240417 002200000218-00236+00321+00357-00346-00176+00339-08036-011700010007418+ 81CBOVIX VIX OOPC 20240417 002300000022-00021+00054-00003+00003+00033+00095-00025-00021+ 82CBOVIX VIX OOPC 20240417 002300000039+00144-00062-00032+00042+00163-00013+01711+012111450000440+ 81CBOVIX VIX OOPP 20240417 002300000022-00021+00077+00134+00128-00098-00167+00237+00242- 82CBOVIX VIX OOPP 20240417 002300000223-00249+00331+00361-00351-00190+00341-08237-012111450008363+ 81CBOVIX VIX OOPC 20240417 002400000020-00020+00050-00003+00002+00030+00088-00021-00018+ 82CBOVIX VIX OOPC 20240417 002400000036+00134-00054-00029+00039+00151-00012+01559+012561550000405+ 81CBOVIX VIX OOPP 20240417 002400000021-00020+00080+00134+00129-00101-00174+00241+00244- 82CBOVIX VIX OOPP 20240417 002400000226-00259+00339+00364-00354-00202+00342-08389-012561550009323+ 81CBOVIX VIX OOPC 20240417 002500000019-00019+00047-00004+00002+00028+00082-00018-00017+ 82CBOVIX VIX OOPC 20240417 002500000033+00125-00048-00027+00036+00141-00011+01429+012985040000375+ 81CBOVIX VIX OOPP 20240417 002500000020-00019+00084+00135+00129-00103-00180+00244+00245- 82CBOVIX VIX OOPP 20240417 002500000229-00268+00345+00366-00357-00213+00343-08518-012985040010287+ 81CBOVIX VIX OOPC 20240417 002600000018-00018+00044-00004+00001+00026+00077-00015-00015+ 82CBOVIX VIX OOPC 20240417 002600000031+00116-00042-00024+00033+00131-00010+01309+013347970000345+ 81CBOVIX VIX OOPP 20240417 002600000018-00017+00087+00135+00130-00105-00185+00246+00247- 82CBOVIX VIX OOPP 20240417 002600000231-00277+00351+00369-00360-00223+00343-08639-013347970011253+ 81CBOVIX VIX OOPC 20240417 002700000017-00017+00042-00004+00001+00024+00072-00014-00014+ 82CBOVIX VIX OOPC 20240417 002700000029+00109-00038-00023+00031+00122-00010+01217+013744540000325+ 81CBOVIX VIX OOPP 20240417 002700000018-00016+00089+00135+00130-00107-00190+00248+00248- 82CBOVIX VIX OOPP 20240417 002700000233-00284+00355+00370-00362-00232+00344-08730-013744540012227+ 81CBOVIX VIX OOPC 20240417 002800000017-00016+00039-00004+00001+00023+00068-00012-00013+ 82CBOVIX VIX OOPC 20240417 002800000027+00103-00034-00021+00029+00114-00009+01131+014093640000304+ 81CBOVIX VIX OOPP 20240417 002800000017-00015+00092+00135+00131-00108-00194+00250+00249- 82CBOVIX VIX OOPP 20240417 002800000235-00290+00359+00372-00364-00239+00345-08817-014093640013201+ 81CBOVIX VIX OOPC 20240417 002900000016-00015+00037-00005+00000+00021+00064-00010-00012+ 82CBOVIX VIX OOPC 20240417 002900000025+00097-00031-00020+00027+00107-00008+01049+014397730000283+ 81CBOVIX VIX OOPP 20240417 002900000016-00015+00094+00135+00131-00110-00198+00251+00250- 82CBOVIX VIX OOPP 20240417 002900000237-00296+00362+00374-00366-00247+00345-08899-014397730014175+ 81CBOVIX VIX OOPC 20240417 003000000015-00014+00035-00005+00000+00020+00060-00009-00011+ 82CBOVIX VIX OOPC 20240417 003000000023+00091-00028-00018+00025+00101-00008+00978+014694600000265+ 81CBOVIX VIX OOPP 20240417 003000000015-00014+00096+00135+00131-00111-00202+00253+00251- 82CBOVIX VIX OOPP 20240417 003000000239-00302+00365+00375-00368-00253+00346-08970-014694600015152+ 81CBOVIX VIX OOPC 20240417 003100000014-00013+00033-00005+00000-00019+00057-00008-00010+ 82CBOVIX VIX OOPC 20240417 003100000022+00086-00025-00017+00024+00095-00008+00919+014999520000251+ 81CBOVIX VIX OOPP 20240417 003100000015-00013+00098+00135+00131-00112-00205+00254+00252- 82CBOVIX VIX OOPP 20240417 003100000240-00306+00367+00376-00369-00259+00346-09029-014999520016132+ 81CBOVIX VIX OOPC 20240417 003200000014-00013+00032-00005+00000-00018+00054-00007-00010+ 82CBOVIX VIX OOPC 20240417 003200000021+00082-00024-00016+00023+00090-00007+00870+015313230000239+ 81CBOVIX VIX OOPP 20240417 003200000014-00012+00099+00135+00131-00113-00207+00254+00253- 82CBOVIX VIX OOPP 20240417 003200000241-00310+00369+00377-00370-00264+00347-09078-015313230017116+ 81CBOVIX VIX OOPC 20240417 003300000013-00012+00030-00005+00000-00017+00052-00007-00009+ 82CBOVIX VIX OOPC 20240417 003300000020+00078-00022-00015+00022+00085-00007+00823+015599400000228+ 81CBOVIX VIX OOPP 20240417 003300000013-00012+00100+00135+00132-00114-00210+00255+00253- 82CBOVIX VIX OOPP 20240417 003300000242-00314+00371+00378-00372-00269+00347-09124-015599400018099+ 81CBOVIX VIX OOPC 20240417 003400000013-00012+00029-00004+00000-00016+00050-00006-00008+ 82CBOVIX VIX OOPC 20240417 003400000019+00075-00020-00014+00021+00081-00006+00779+015859220000217+ 81CBOVIX VIX OOPP 20240417 003400000013-00011+00102+00135+00132-00115-00212+00256+00254- 82CBOVIX VIX OOPP 20240417 003400000243-00318+00373+00379-00373-00273+00347-09169-015859220019083+ 81CBOVIX VIX OOPC 20240417 003500000012-00011+00028-00004+00000-00015+00047-00005-00008+ 82CBOVIX VIX OOPC 20240417 003500000018+00071-00018-00014+00019+00076-00006+00735+016093630000205+ 81CBOVIX VIX OOPP 20240417 003500000012-00011+00103+00135+00132-00116-00215+00256+00254- 82CBOVIX VIX OOPP 20240417 003500000244-00322+00374+00380-00374-00277+00348-09212-016093630020066+ 81CBOVIX VIX OOPC 20240417 003600000012-00011+00026-00004+00001-00015+00045-00005-00008+ 82CBOVIX VIX OOPC 20240417 003600000017+00068-00017-00013+00019+00073-00006+00698+016327890000195+ 81CBOVIX VIX OOPP 20240417 003600000012-00010+00104+00135+00132-00117-00217+00257+00255- 82CBOVIX VIX OOPP 20240417 003600000245-00325+00376+00380-00375-00281+00348-09250-016327890021051+ 81CBOVIX VIX OOPC 20240417 003700000011-00010+00025-00004+00001-00014+00043-00004-00007+ 82CBOVIX VIX OOPC 20240417 003700000017+00065-00016-00012+00018+00069-00006+00668+016589030000189+ 81CBOVIX VIX OOPP 20240417 003700000012-00010+00105+00135+00132-00117-00218+00257+00255- 82CBOVIX VIX OOPP 20240417 003700000246-00327+00377+00381-00375-00284+00348-09279-016589030022039+ 81CBOVIX VIX OOPC 20240417 003800000011-00010+00025-00004+00001-00014+00042-00004-00007+ 82CBOVIX VIX OOPC 20240417 003800000016+00063-00015-00012+00017+00066-00005+00640+016832400000182+ 81CBOVIX VIX OOPP 20240417 003800000011-00010+00106+00135+00132-00118-00220+00258+00256- 82CBOVIX VIX OOPP 20240417 003800000246-00330+00378+00381-00376-00287+00348-09307-016832400023027+ 81CBOVIX VIX OOPC 20240417 003900000011-00010+00024-00004+00001-00013+00040-00004-00007+ 82CBOVIX VIX OOPC 20240417 003900000015+00060-00014-00011+00017+00064-00005+00613+017058700000175+ 81CBOVIX VIX OOPP 20240417 003900000011-00009+00107+00135+00132-00118-00222+00258+00256- 82CBOVIX VIX OOPP 20240417 003900000247-00332+00379+00382-00377-00290+00349-09334-017058700024015+ 81CBOVIX VIX OOPC 20240417 004000000010-00009+00023-00004+00001-00013+00039-00003-00006+ 82CBOVIX VIX OOPC 20240417 004000000015+00058-00013-00011+00016+00061-00005+00587+017268520000168+ 81CBOVIX VIX OOPP 20240417 004000000011-00009+00108+00135+00132-00119-00223+00258+00256- 82CBOVIX VIX OOPP 20240417 004000000248-00335+00379+00382-00378-00293+00349-09361-017268520025003+ 81CBOVIX VIX OOPC 20240417 004250000009-00008+00021-00004+00001-00011+00035-00003-00005+ 82CBOVIX VIX OOPC 20240417 004250000013+00053-00011-00010+00014+00055-00005+00524+017723820000151+ 81CBOVIX VIX OOPP 20240417 004250000010-00008+00110+00135+00132-00120-00227+00259+00257- 82CBOVIX VIX OOPP 20240417 004250000249-00340+00381+00384-00379-00299+00349-09424-017723820027473+ 81CBOVIX VIX OOPC 20240417 004500000009-00008+00019-00004+00001-00010+00032-00002-00005+ 82CBOVIX VIX OOPC 20240417 004500000012+00048-00010-00009+00013+00049-00004+00474+018173040000137+ 81CBOVIX VIX OOPP 20240417 004500000009-00007+00112+00134+00132-00121-00230+00260+00258- 82CBOVIX VIX OOPP 20240417 004500000250-00344+00383+00385-00380-00304+00350-09473-018173040029947+ 81CBOVIX VIX OOPC 20240417 004750000008-00007+00017-00004+00001-00009+00029-00002-00004+ 82CBOVIX VIX OOPC 20240417 004750000011+00044-00008-00008+00012+00045-00004+00428+018545510000124+ 81CBOVIX VIX OOPP 20240417 004750000008-00007+00113+00134+00132-00122-00232+00260+00258- 82CBOVIX VIX OOPP 20240417 004750000252-00349+00384+00386-00382-00309+00350-09520-018545510032421+ 81CBOVIX VIX OOPC 20240417 005000000007-00006+00016-00003+00001-00008+00027-00001-00004+ 82CBOVIX VIX OOPC 20240417 005000000010+00040-00007-00007+00011+00040-00003+00383+018843550000111+ 81CBOVIX VIX OOPP 20240417 005000000008-00006+00115+00134+00132-00123-00235+00260+00259- 82CBOVIX VIX OOPP 20240417 005000000253-00352+00385+00387-00383-00313+00351-09565-018843550034895+ 81CBOVIX VIX OOPC 20240417 005500000006-00005+00013-00003+00001-00007+00022-00001-00003+ 82CBOVIX VIX OOPC 20240417 005500000008+00034-00005-00006+00009+00033-00003+00311+019376240000090+ 81CBOVIX VIX OOPP 20240417 005500000007-00005+00117+00133+00132-00125-00239+00261+00260- 82CBOVIX VIX OOPP 20240417 005500000255-00359+00387+00388-00385-00320+00351-09637-019376240039848+ 81CBOVIX VIX OOPC 20240417 006000000006-00005+00012-00003+00001-00006+00020-00000-00003+ 82CBOVIX VIX OOPC 20240417 006000000007+00030-00004-00005+00008+00029-00002+00272+020046320000080+ 81CBOVIX VIX OOPP 20240417 006000000006-00004+00119+00133+00133-00125-00242+00261+00260- 82CBOVIX VIX OOPP 20240417 006000000256-00363+00388+00389-00386-00324+00352-09675-020046320044812+ 81CBOVIX VIX OOPC 20240417 006500000005-00004+00010-00002+00001-00005+00017-00000-00002+ 82CBOVIX VIX OOPC 20240417 006500000006+00026-00004-00004+00007+00025-00002+00237+020577290000070+ 81CBOVIX VIX OOPP 20240417 006500000006-00004+00120+00133+00133-00126-00244+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000257-00366+00389+00389-00387-00328+00352-09711-020577290049777+ 81CBOVIX VIX OOPC 20240417 007000000004-00004+00009-00002+00001-00005+00015-00000+00002+ 82CBOVIX VIX OOPC 20240417 007000000005+00023-00003-00004+00006+00022-00002+00203+020976750000060+ 81CBOVIX VIX OOPP 20240417 007000000005-00003+00121+00132+00133-00127-00246+00261+00261- 82CBOVIX VIX OOPP 20240417 007000000258-00369+00389+00390-00388-00332+00352-09744-020976750054741+ 81CBOVIX VIX OOPC 20240417 007500000004-00003+00008-00002+00001-00004+00013-00000+00002+ 82CBOVIX VIX OOPC 20240417 007500000004+00020-00002-00003+00005+00019-00002+00171+021245220000050+ 81CBOVIX VIX OOPP 20240417 007500000005-00002+00122+00132+00133-00128-00248+00261+00261- 82CBOVIX VIX OOPP 20240417 007500000258-00372+00390+00391-00389-00335+00352-09777-021245220059705+ 81CBOVIX VIX OOPC 20240417 008000000003-00003+00007-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20240417 008000000004+00017-00002-00002+00004+00016-00001+00139+021368280000040+ 81CBOVIX VIX OOPP 20240417 008000000004-00002+00123+00132+00133-00129-00250+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000259-00375+00390+00392-00390-00338+00353-09808-021368280064670+ 81CBOVIX VIX OOPC 20240417 008500000003-00002+00005-00001+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20240417 008500000003+00014-00001-00002+00003+00013-00001+00110+021368280000031+ 81CBOVIX VIX OOPP 20240417 008500000004-00001+00124+00131+00133-00130-00252+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000260-00378+00391+00392-00391-00340+00353-09838-021368280069635+ 81CBOVIX VIX OOPC 20240417 009000000002-00002+00005-00001+00001-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240417 009000000002+00011-00001-00001+00002+00011-00001+00087+021368280000024+ 81CBOVIX VIX OOPP 20240417 009000000003-00001+00125+00131+00133-00130-00253+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000261-00380+00391+00393-00392-00343+00353-09861-021368280074602+ 81CBOVIX VIX OOPC 20240417 009500000002-00001+00004-00001+00000-00002+00006-00000+00001+ 82CBOVIX VIX OOPC 20240417 009500000002+00010-00001-00001+00002+00009-00001+00069+021368280000019+ 81CBOVIX VIX OOPP 20240417 009500000003-00000+00126+00131+00133-00131-00255+00261+00263- 82CBOVIX VIX OOPP 20240417 009500000261-00382+00391+00393-00392-00344+00354-09878-021368280079571+ 81CBOVIX VIX OOPC 20240417 010000000002-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000001+00008-00000-00001+00001+00007-00000+00056+021368280000015+ 81CBOVIX VIX OOPP 20240417 010000000003-00000-00127+00131+00133-00131-00255+00261+00263- 82CBOVIX VIX OOPP 20240417 010000000262-00384+00391+00393-00393-00346+00354-09892-021368280084542+ 81CBOVIX VIX OOPC 20240417 011000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00006-00000-00001+00001+00005-00000+00036+021368280000010+ 81CBOVIX VIX OOPP 20240417 011000000002-00001-00127+00130+00133-00132-00257+00261+00263- 82CBOVIX VIX OOPP 20240417 011000000263-00386+00391+00394-00393-00348+00354-09911-021368280094485+ 81CBOVIX VIX OOPC 20240417 012000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00004-00000-00000+00001+00004-00000+00024+021368280000006+ 81CBOVIX VIX OOPP 20240417 012000000002-00001-00128+00130+00133-00132-00258+00261+00263- 82CBOVIX VIX OOPP 20240417 012000000263-00387+00391+00394-00394-00350+00354-09923-021368280104430+ 81CBOVIX VIX OOPC 20240417 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00003-00000-00000+00000+00003-00000+00016+021368280000004+ 81CBOVIX VIX OOPP 20240417 013000000002-00001-00128+00130+00133-00132-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 013000000263-00388+00391+00394-00394-00350+00354-09931-021368280114376+ 81CBOVIX VIX OOPC 20240417 014000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00002-00000-00000+00000+00002-00000+00011+021368280000003+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 014000000264-00389+00391+00395-00395-00351+00354-09936-021368280124324+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00002-00000-00000+00000+00001-00000+00008+021368280000002+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 015000000264-00389+00391+00395-00395-00352+00354-09940-021368280134271+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00001-00000+00000+00000+00001-00000+00005+021368280000001+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 016000000264-00390+00391+00395-00395-00352+00354-09942-021368280144219+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000+00000+00000+00001-00000+00004+021368280000001+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 017000000264-00390+00391+00395-00395-00352+00354-09944-021368280154168+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00001-00000+00003+021368280000001+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 018000000264-00390+00391+00395-00395-00352+00354-09945-021368280164116+ 81CBOVIX VIX OOPC 20240522 001000000004-00001+00110-00107-00099+00108+00217-00215-00200+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00323-00295+00323+00291-00175+09837+004392190005842+ 81CBOVIX VIX OOPP 20240522 001000000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00001+00029-00001-00000+00116-00060-004392190000006+ 81CBOVIX VIX OOPC 20240522 001050000006-00001+00111-00107-00095+00109+00217-00215-00193+ 82CBOVIX VIX OOPC 20240522 001050000216+00324-00322-00284+00321+00291-00161+09780+004368240005354+ 81CBOVIX VIX OOPP 20240522 001050000006-00001+00003-00001+00012-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20240522 001050000001+00000+00001+00040-00002-00000+00131-00116-004368240000013+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00112-00105-00090+00110+00217-00213-00184+ 82CBOVIX VIX OOPC 20240522 001100000216+00323-00321-00270+00318+00291-00146+09688+004345280004871+ 81CBOVIX VIX OOPP 20240522 001100000009-00002+00004-00002+00018-00002+00001-00002+00032- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00002+00054-00006-00001+00145-00209-004345280000025+ 81CBOVIX VIX OOPC 20240522 001150000013-00004+00113-00103-00084+00111+00217-00211-00174+ 82CBOVIX VIX OOPC 20240522 001150000216+00323-00319-00254+00311+00290-00132+09545+004323220004396+ 81CBOVIX VIX OOPP 20240522 001150000013-00004+00006-00004+00024-00004+00001-00004+00042- 82CBOVIX VIX OOPP 20240522 001150000000+00001+00004+00070-00013-00001+00159-00351-004323220000045+ 81CBOVIX VIX OOPC 20240522 001200000017-00008+00115-00100-00075+00114+00217-00207-00160+ 82CBOVIX VIX OOPC 20240522 001200000214+00321-00315-00234+00299+00289-00118+09301+004408900003941+ 81CBOVIX VIX OOPP 20240522 001200000017-00008+00007-00008+00032-00006+00001-00008+00056- 82CBOVIX VIX OOPP 20240522 001200000002-00003+00008+00090-00025-00003+00173-00595-004408900000085+ 81CBOVIX VIX OOPC 20240522 001250000022-00014+00117-00093-00066+00116+00216-00200-00145+ 82CBOVIX VIX OOPC 20240522 001250000208+00318-00308-00212+00281+00287-00106+08926+004606700003521+ 81CBOVIX VIX OOPP 20240522 001250000022-00014+00009-00015+00042-00008+00000+00016+00071- 82CBOVIX VIX OOPP 20240522 001250000008-00006+00016+00111-00043-00005+00186-00970-004606700000160+ 81CBOVIX VIX OOPC 20240522 001300000028-00021+00117-00082-00055+00117+00213-00188-00128+ 82CBOVIX VIX OOPC 20240522 001300000199+00312-00295-00190+00260+00283-00095+08432+004900210003151+ 81CBOVIX VIX OOPP 20240522 001300000027-00021+00010-00026+00053-00009+00003+00028+00087- 82CBOVIX VIX OOPP 20240522 001300000017-00011+00028+00133-00064-00009+00197-01465-004900210000285+ 81CBOVIX VIX OOPC 20240522 001350000032-00028+00117-00069-00046+00116+00209-00173-00113+ 82CBOVIX VIX OOPC 20240522 001350000188+00305-00279-00170+00238+00278-00085+07883+005220850002832+ 81CBOVIX VIX OOPP 20240522 001350000032-00028+00009-00038+00062-00008+00007+00043+00102- 82CBOVIX VIX OOPP 20240522 001350000028-00019+00045+00153-00086-00014+00206-02014-005220850000460+ 81CBOVIX VIX OOPC 20240522 001400000036-00034+00116-00057-00037+00113+00204-00156-00100+ 82CBOVIX VIX OOPC 20240522 001400000175+00296-00259-00152+00218+00271-00077+07324+005562880002562+ 81CBOVIX VIX OOPP 20240522 001400000036-00034+00008-00051+00071-00005+00012+00060+00116- 82CBOVIX VIX OOPP 20240522 001400000040-00027+00065+00171-00106-00020+00214-02573-005562880000685+ 81CBOVIX VIX OOPC 20240522 001450000038-00039+00115-00045-00030+00109+00198-00138-00089+ 82CBOVIX VIX OOPC 20240522 001450000164+00287-00238-00137+00200+00264-00070+06794+005875080002327+ 81CBOVIX VIX OOPP 20240522 001450000038-00039+00007-00063+00078-00002+00018+00077+00127- 82CBOVIX VIX OOPP 20240522 001450000052-00037+00086+00187-00124-00028+00222-03102-005875080000945+ 81CBOVIX VIX OOPC 20240522 001500000040-00042+00112-00035-00024+00105+00192-00122-00079+ 82CBOVIX VIX OOPC 20240522 001500000152+00277-00217-00124+00184+00255-00064+06300+006221490002137+ 81CBOVIX VIX OOPP 20240522 001500000040-00042+00004-00073+00084-00003-00024+00094+00137- 82CBOVIX VIX OOPP 20240522 001500000063-00047+00107+00200-00140-00036+00227-03597-006221490001250+ 81CBOVIX VIX OOPC 20240522 001550000041-00044+00110-00026-00019+00100+00185-00107-00070+ 82CBOVIX VIX OOPC 20240522 001550000142+00267-00197-00112+00170+00247-00059+05853+006523350001967+ 81CBOVIX VIX OOPP 20240522 001550000041-00044+00002-00082+00089-00008-00031+00109+00145- 82CBOVIX VIX OOPP 20240522 001550000073-00057+00127+00211-00154-00045+00232-04044-006523350001575+ 81CBOVIX VIX OOPC 20240522 001600000042-00045+00107-00019-00015+00096+00179-00094-00063+ 82CBOVIX VIX OOPC 20240522 001600000133+00257-00179-00103+00158+00238-00055+05449+006812210001820+ 81CBOVIX VIX OOPP 20240522 001600000042-00045+00001+00089+00093-00012-00037+00122+00153- 82CBOVIX VIX OOPP 20240522 001600000083-00067+00145+00221-00166-00054+00237-04447-006812210001923+ 81CBOVIX VIX OOPC 20240522 001700000042-00045+00101-00009-00009+00087+00166-00073-00052+ 82CBOVIX VIX OOPC 20240522 001700000117+00238-00147-00087+00138+00220-00048+04764+007371320001585+ 81CBOVIX VIX OOPP 20240522 001700000042-00045+00007+00099+00099-00021-00049+00143+00164- 82CBOVIX VIX OOPP 20240522 001700000098-00085+00176+00237-00186-00071+00244-05133-007371320002678+ 81CBOVIX VIX OOPC 20240522 001800000042-00044+00095-00002-00004+00079+00155-00057-00043+ 82CBOVIX VIX OOPC 20240522 001800000104+00221-00122-00074+00121+00204-00042+04199+007836420001390+ 81CBOVIX VIX OOPP 20240522 001800000042-00044+00013+00106+00104-00029-00061+00158+00173- 82CBOVIX VIX OOPP 20240522 001800000112-00103+00201+00249-00203-00088+00250-05697-007836420003472+ 81CBOVIX VIX OOPC 20240522 001900000041-00042+00089-00003+00001+00072+00145-00045-00036+ 82CBOVIX VIX OOPC 20240522 001900000094+00206-00103-00065+00108+00188-00037+03742+008286910001240+ 81CBOVIX VIX OOPP 20240522 001900000041-00042+00018+00111+00107-00036-00071+00170+00179- 82CBOVIX VIX OOPP 20240522 001900000122-00118+00221+00259-00216-00103+00254-06154-008286910004312+ 81CBOVIX VIX OOPC 20240522 002000000039-00040+00084-00006+00001-00066+00135-00036-00031+ 82CBOVIX VIX OOPC 20240522 002000000084+00192-00087-00057+00097+00174-00033+03355+008671370001110+ 81CBOVIX VIX OOPP 20240522 002000000039-00040+00024+00114+00109-00042-00081+00180+00185- 82CBOVIX VIX OOPP 20240522 002000000131-00132+00237+00267-00227-00117+00258-06542-008671370005172+ 81CBOVIX VIX OOPC 20240522 002100000038-00038+00079-00008+00003-00060+00126-00029-00027+ 82CBOVIX VIX OOPC 20240522 002100000077+00179-00074-00050+00087+00161-00030+03026+009018910001000+ 81CBOVIX VIX OOPP 20240522 002100000038-00038+00029+00116+00111-00048-00089+00187+00189- 82CBOVIX VIX OOPP 20240522 002100000139-00145+00250+00274-00236-00130+00261-06871-009018910006052+ 81CBOVIX VIX OOPC 20240522 002200000037-00036+00075-00010+00004-00056+00119-00023-00023+ 82CBOVIX VIX OOPC 20240522 002200000070+00168-00064-00045+00080+00150-00027+02751+009353370000910+ 81CBOVIX VIX OOPP 20240522 002200000037-00036+00033+00117+00112-00052-00097+00192+00193- 82CBOVIX VIX OOPP 20240522 002200000146-00156+00260+00279-00244-00141+00264-07146-009353370006952+ 81CBOVIX VIX OOPC 20240522 002300000035-00034+00071-00011+00005-00052+00111-00019-00020+ 82CBOVIX VIX OOPC 20240522 002300000064+00157-00055-00040+00073+00140-00025+02510+009650470000830+ 81CBOVIX VIX OOPP 20240522 002300000035-00034+00037+00118+00113-00056-00104+00197+00196- 82CBOVIX VIX OOPP 20240522 002300000152-00166+00269+00284-00251-00152+00266-07387-009650470007861+ 81CBOVIX VIX OOPC 20240522 002400000034-00032+00067-00011+00006-00048+00105-00016-00018+ 82CBOVIX VIX OOPC 20240522 002400000059+00148-00048-00036+00067+00130-00023+02308+009947000000765+ 81CBOVIX VIX OOPP 20240522 002400000034-00032+00041+00119+00114-00060-00110+00200+00198- 82CBOVIX VIX OOPP 20240522 002400000157-00175+00275+00288-00257-00161+00268-07589-009947000008786+ 81CBOVIX VIX OOPC 20240522 002500000032-00030+00064-00011+00006-00045+00099-00013-00016+ 82CBOVIX VIX OOPC 20240522 002500000055+00140-00042-00033+00062+00122-00021+02126+010208190000705+ 81CBOVIX VIX OOPP 20240522 002500000033-00030+00044+00119+00114-00063-00116+00203+00200- 82CBOVIX VIX OOPP 20240522 002500000161-00184+00281+00291-00262-00170+00270-07771-010208190009716+ 81CBOVIX VIX OOPC 20240522 002600000031-00029+00060-00012+00007-00042+00094-00010-00014+ 82CBOVIX VIX OOPC 20240522 002600000051+00132-00037-00030+00057+00114-00020+01971+010467410000655+ 81CBOVIX VIX OOPP 20240522 002600000031-00029+00047+00119+00115-00066-00122+00205+00202- 82CBOVIX VIX OOPP 20240522 002600000165-00191+00286+00294-00266-00177+00272-07926-010467410010656+ 81CBOVIX VIX OOPC 20240522 002700000030-00027+00057-00012+00007-00039+00089-00008-00012+ 82CBOVIX VIX OOPC 20240522 002700000047+00125-00033-00027+00053+00107-00018+01823+010680380000605+ 81CBOVIX VIX OOPP 20240522 002700000030-00027+00050+00119+00115-00069-00127+00207+00204- 82CBOVIX VIX OOPP 20240522 002700000168-00198+00291+00296-00271-00184+00273-08073-010680380011595+ 81CBOVIX VIX OOPC 20240522 002800000029-00026+00055-00012+00007-00037+00085-00007-00011+ 82CBOVIX VIX OOPC 20240522 002800000044+00119-00029-00025+00050+00101-00017+01700+010906410000565+ 81CBOVIX VIX OOPP 20240522 002800000029-00026+00053+00119+00115-00071-00131+00209+00205- 82CBOVIX VIX OOPP 20240522 002800000172-00205+00294+00299-00274-00191+00274-08196-010906410012545+ 81CBOVIX VIX OOPC 20240522 002900000028-00025+00052-00012+00007-00035+00081-00005-00010+ 82CBOVIX VIX OOPC 20240522 002900000042+00113-00026-00023+00047+00095-00016+01592+011125190000530+ 81CBOVIX VIX OOPP 20240522 002900000028-00025+00056+00119+00115-00073-00135+00210+00206- 82CBOVIX VIX OOPP 20240522 002900000174-00211+00297+00301-00277-00196+00276-08305-011125190013500+ 81CBOVIX VIX OOPC 20240522 003000000027-00023+00050-00011+00007-00033+00077-00004-00009+ 82CBOVIX VIX OOPC 20240522 003000000039+00107-00024-00022+00044+00090-00015+01488+011313710000495+ 81CBOVIX VIX OOPP 20240522 003000000027-00023+00058+00119+00115-00075-00139+00211+00207- 82CBOVIX VIX OOPP 20240522 003000000177-00216+00300+00302-00280-00202+00277-08408-011313710014455+ 81CBOVIX VIX OOPC 20240522 003100000026-00022+00048-00011+00007-00031+00073-00003-00008+ 82CBOVIX VIX OOPC 20240522 003100000037+00103-00021-00020+00041+00085-00014+01403+011519070000468+ 81CBOVIX VIX OOPP 20240522 003100000026-00022+00060+00119+00115-00077-00142+00212+00208- 82CBOVIX VIX OOPP 20240522 003100000179-00221+00302+00304-00283-00206+00277-08494-011519070015418+ 81CBOVIX VIX OOPC 20240522 003200000025-00021+00046-00011+00007-00029+00070-00003-00007+ 82CBOVIX VIX OOPC 20240522 003200000035+00098-00019-00019+00039+00081-00013+01320+011698200000441+ 81CBOVIX VIX OOPP 20240522 003200000025-00021+00062+00119+00115-00079-00145+00213+00209- 82CBOVIX VIX OOPP 20240522 003200000181-00225+00304+00305-00285-00211+00278-08576-011698200016380+ 81CBOVIX VIX OOPC 20240522 003300000024-00020+00044-00011+00007-00028+00067-00002-00007+ 82CBOVIX VIX OOPC 20240522 003300000033+00094-00017-00017+00037+00076-00012+01243+011859390000415+ 81CBOVIX VIX OOPP 20240522 003300000024-00020+00064+00118+00115-00080-00149+00214+00209- 82CBOVIX VIX OOPP 20240522 003300000183-00230+00306+00307-00287-00215+00279-08654-011859390017344+ 81CBOVIX VIX OOPC 20240522 003400000023-00019+00042-00010+00007-00026+00064-00001-00006+ 82CBOVIX VIX OOPC 20240522 003400000031+00089-00016-00016+00034+00072-00012+01170+012004680000390+ 81CBOVIX VIX OOPP 20240522 003400000023-00019+00066+00118+00115-00082-00152+00214+00210- 82CBOVIX VIX OOPP 20240522 003400000185-00234+00308+00308-00290-00219+00280-08727-012004680018309+ 81CBOVIX VIX OOPC 20240522 003500000022-00019+00040-00010+00007-00025+00061-00001-00005+ 82CBOVIX VIX OOPC 20240522 003500000030+00086-00014-00015+00033+00069-00011+01108+012165200000370+ 81CBOVIX VIX OOPP 20240522 003500000022-00018+00067+00118+00115-00083-00154+00215+00211- 82CBOVIX VIX OOPP 20240522 003500000187-00238+00309+00309-00291-00222+00280-08788-012165200019278+ 81CBOVIX VIX OOPC 20240522 003600000021-00018+00039-00010+00007-00024+00059-00000-00005+ 82CBOVIX VIX OOPC 20240522 003600000028+00082-00013-00014+00031+00066-00010+01049+012306450000350+ 81CBOVIX VIX OOPP 20240522 003600000022-00018+00069+00118+00115-00084-00157+00215+00211- 82CBOVIX VIX OOPP 20240522 003600000188-00241+00310+00310-00293-00226+00281-08848-012306450020248+ 81CBOVIX VIX OOPC 20240522 003700000021-00017+00037-00010+00007-00023+00056-00000+00004+ 82CBOVIX VIX OOPC 20240522 003700000027+00079-00012-00013+00029+00062-00010+00991+012428860000330+ 81CBOVIX VIX OOPP 20240522 003700000021-00017+00071+00117+00115-00086-00159+00216+00212- 82CBOVIX VIX OOPP 20240522 003700000190-00245+00312+00311-00295-00229+00282-08906-012428860021218+ 81CBOVIX VIX OOPC 20240522 003800000020-00016+00036-00009+00007-00022+00054-00000+00004+ 82CBOVIX VIX OOPC 20240522 003800000025+00076-00011-00013+00028+00060-00009+00944+012575380000315+ 81CBOVIX VIX OOPP 20240522 003800000020-00016+00072+00117+00115-00087-00161+00216+00212- 82CBOVIX VIX OOPP 20240522 003800000191-00248+00312+00311-00296-00232+00282-08952-012575380022193+ 81CBOVIX VIX OOPC 20240522 003900000019-00016+00034-00009+00007-00021+00052-00001+00004+ 82CBOVIX VIX OOPC 20240522 003900000024+00073-00010-00012+00027+00057-00009+00899+012706860000300+ 81CBOVIX VIX OOPP 20240522 003900000020-00015+00073+00117+00115-00088-00163+00216+00212- 82CBOVIX VIX OOPP 20240522 003900000192-00251+00313+00312-00297-00234+00282-08997-012706860023167+ 81CBOVIX VIX OOPC 20240522 004000000019-00015+00033-00009+00007-00020+00050-00001+00003+ 82CBOVIX VIX OOPC 20240522 004000000023+00070-00009-00011+00025+00055-00009+00855+012823580000285+ 81CBOVIX VIX OOPP 20240522 004000000019-00015+00074+00116+00115-00089-00165+00216+00213- 82CBOVIX VIX OOPP 20240522 004000000193-00253+00314+00313-00299-00237+00283-09042-012823580024142+ 81CBOVIX VIX OOPC 20240522 004250000017-00014+00030-00008+00006-00018+00046-00001+00003+ 82CBOVIX VIX OOPC 20240522 004250000020+00063-00007-00010+00022+00049-00007+00754+013083590000251+ 81CBOVIX VIX OOPP 20240522 004250000018-00013+00077+00116+00115-00091-00170+00217+00214- 82CBOVIX VIX OOPP 20240522 004250000196-00260+00316+00314-00302-00242+00284-09142-013083590026582+ 81CBOVIX VIX OOPC 20240522 004500000016-00012+00028-00008+00006-00016+00042-00002+00002+ 82CBOVIX VIX OOPC 20240522 004500000018+00058-00006-00008+00020+00044-00007+00674+013339230000224+ 81CBOVIX VIX OOPP 20240522 004500000016-00012+00080+00115+00114-00093-00174+00217+00214- 82CBOVIX VIX OOPP 20240522 004500000198-00265+00317+00316-00304-00247+00285-09223-013339230029029+ 81CBOVIX VIX OOPC 20240522 004750000015-00011+00025-00007+00006-00014+00038-00002+00002+ 82CBOVIX VIX OOPC 20240522 004750000016+00053-00005-00007+00018+00039-00006+00596+013525190000196+ 81CBOVIX VIX OOPP 20240522 004750000015-00011+00082+00114+00114-00094-00177+00217+00215- 82CBOVIX VIX OOPP 20240522 004750000200-00271+00319+00317-00307-00252+00286-09301-013525190031477+ 81CBOVIX VIX OOPC 20240522 005000000013-00010+00023-00007+00005-00013+00035-00002+00001+ 82CBOVIX VIX OOPC 20240522 005000000015+00048-00004-00006+00016+00036-00005+00537+013740450000177+ 81CBOVIX VIX OOPP 20240522 005000000014-00010+00084+00114+00114-00096-00180+00217+00215- 82CBOVIX VIX OOPP 20240522 005000000202-00275+00319+00318-00308-00255+00286-09359-013740450033931+ 81CBOVIX VIX OOPC 20240522 005500000012-00009+00021-00006+00005-00011+00031-00002+00001+ 82CBOVIX VIX OOPC 20240522 005500000013+00043-00003-00005+00014+00031-00005+00462+014255140000154+ 81CBOVIX VIX OOPP 20240522 005500000013-00008+00087+00113+00113-00097-00184+00217+00216- 82CBOVIX VIX OOPP 20240522 005500000204-00280+00320+00319-00310-00260+00287-09434-014255140038857+ 81CBOVIX VIX OOPC 20240522 006000000011-00008+00018-00005+00005-00010+00027-00002+00000+ 82CBOVIX VIX OOPC 20240522 006000000011+00037-00002-00004+00012+00026-00004+00393+014629720000131+ 81CBOVIX VIX OOPP 20240522 006000000011-00007+00089+00113+00113-00099-00188+00217+00216- 82CBOVIX VIX OOPP 20240522 006000000206-00286+00321+00320-00313-00265+00288-09504-014629720043783+ 81CBOVIX VIX OOPC 20240522 006500000009-00007+00016-00005+00004-00008+00023-00002+00000+ 82CBOVIX VIX OOPC 20240522 006500000009+00032-00001-00004+00010+00022-00003+00328+014883070000108+ 81CBOVIX VIX OOPP 20240522 006500000010-00006+00091+00112+00113-00101-00192+00217+00216- 82CBOVIX VIX OOPP 20240522 006500000207-00291+00322+00321-00315-00269+00288-09568-014883070048709+ 81CBOVIX VIX OOPC 20240522 007000000009-00006+00014-00004+00004-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20240522 007000000008+00029-00001-00003+00009+00020-00003+00293+015256690000097+ 81CBOVIX VIX OOPP 20240522 007000000009-00005+00093+00111+00112-00101-00194+00217+00217- 82CBOVIX VIX OOPP 20240522 007000000208-00294+00322+00321-00316-00271+00289-09603-015256690053647+ 81CBOVIX VIX OOPC 20240522 007500000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240522 007500000007+00026-00001-00003+00008+00018-00003+00260+015555310000087+ 81CBOVIX VIX OOPP 20240522 007500000009-00004+00094+00111+00112-00102-00196+00217+00217- 82CBOVIX VIX OOPP 20240522 007500000209-00296+00322+00322-00317-00273+00289-09636-015555310058585+ 81CBOVIX VIX OOPC 20240522 008000000007-00005+00012-00003+00003-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240522 008000000006+00024-00000-00002+00007+00016-00002+00228+015781630000076+ 81CBOVIX VIX OOPP 20240522 008000000008-00004+00095+00110+00112-00103-00198+00217+00217- 82CBOVIX VIX OOPP 20240522 008000000210-00299+00322+00322-00318-00275+00289-09668-015781630063523+ 81CBOVIX VIX OOPC 20240522 008500000006-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20240522 008500000006+00021-00000-00002+00006+00014-00002+00202+015996170000067+ 81CBOVIX VIX OOPP 20240522 008500000007-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240522 008500000211-00301+00322+00323-00319-00277+00290-09694-015996170068463+ 81CBOVIX VIX OOPC 20240522 009000000006-00004+00010-00003+00003-00005+00014-00002+00000- 82CBOVIX VIX OOPC 20240522 009000000005+00020-00000-00002+00006+00013-00002+00185+016250630000062+ 81CBOVIX VIX OOPP 20240522 009000000007-00003+00097+00110+00112-00104-00200+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000212-00303+00323+00323-00319-00278+00290-09712-016250630073406+ 81CBOVIX VIX OOPC 20240522 009500000006-00004+00009-00003+00003-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20240522 009500000005+00018-00000-00002+00005+00012-00002+00168+016462170000056+ 81CBOVIX VIX OOPP 20240522 009500000007-00002+00098+00109+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240522 009500000212-00304+00323+00323-00320-00279+00290-09729-016462170078349+ 81CBOVIX VIX OOPC 20240522 010000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240522 010000000004+00017-00000+00001+00005+00011-00002+00151+016631510000050+ 81CBOVIX VIX OOPP 20240522 010000000006-00002+00098+00109+00112-00105-00202+00216+00217- 82CBOVIX VIX OOPP 20240522 010000000213-00306+00323+00324-00320-00280+00290-09745-016631510083293+ 81CBOVIX VIX OOPC 20240522 011000000004-00003+00007-00002+00002-00003+00010-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000003+00014-00000+00001+00004+00008-00001+00119+016839460000039+ 81CBOVIX VIX OOPP 20240522 011000000006-00001+00100+00109+00111-00106-00204+00216+00218- 82CBOVIX VIX OOPP 20240522 011000000214-00309+00323+00324-00321-00282+00291-09778-016839460093179+ 81CBOVIX VIX OOPC 20240522 012000000003-00002+00005-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000002+00011-00000+00001+00003+00006-00001+00087+016845470000028+ 81CBOVIX VIX OOPP 20240522 012000000005-00000+00101+00108+00111-00107-00206+00215+00218- 82CBOVIX VIX OOPP 20240522 012000000215-00311+00322+00325-00323-00284+00291-09810-016845470103065+ 81CBOVIX VIX OOPC 20240522 013000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000002+00008-00000+00000+00002+00005-00001+00064+016845470000020+ 81CBOVIX VIX OOPP 20240522 013000000004-00000-00102+00107+00111-00108-00208+00215+00218- 82CBOVIX VIX OOPP 20240522 013000000216-00314+00322+00325-00323-00286+00291-09832-016845470112955+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00007-00000+00000+00001+00004-00000+00048+016845470000015+ 81CBOVIX VIX OOPP 20240522 014000000004-00001-00103+00107+00111-00108-00209+00215+00218- 82CBOVIX VIX OOPP 20240522 014000000216-00315+00322+00325-00324-00287+00291-09848-016845470122847+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00005-00000+00000+00001+00003-00000+00036+016845470000011+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00103+00107+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000217-00316+00322+00325-00325-00288+00292-09860-016845470132741+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00004-00000+00000+00001+00002-00000+00028+016845470000008+ 81CBOVIX VIX OOPP 20240522 016000000003-00001-00104+00106+00111-00109-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00317+00322+00326-00325-00288+00292-09869-016845470142636+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00002-00000+00022+016845470000006+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 017000000217-00318+00322+00326-00325-00289+00292-09875-016845470152531+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00000+00002-00000+00017+016845470000005+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 018000000218-00318+00321+00326-00326-00289+00292-09880-016845470162428+ 81CBOVIX VIX OOPC 20240618 001000000004-00001+00095-00092-00086+00094+00187-00185-00174+ 82CBOVIX VIX OOPC 20240618 001000000186+00280-00279-00259+00279+00251-00189+09803+004010330006450+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00002-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240618 001000000001+00000-00001+00020-00000+00000+00062-00055-004010330000006+ 81CBOVIX VIX OOPC 20240618 001050000006-00001+00097-00092-00082+00094+00188-00185-00168+ 82CBOVIX VIX OOPC 20240618 001050000187+00280-00278-00251+00279+00251-00176+09753+004010330005964+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00003-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00001+00028-00000-00000+00075-00105-004010330000013+ 81CBOVIX VIX OOPC 20240618 001100000009-00002+00098-00091-00078+00095+00188-00184-00161+ 82CBOVIX VIX OOPC 20240618 001100000187+00280-00277-00241+00278+00250-00163+09671+004010330005483+ 81CBOVIX VIX OOPP 20240618 001100000009-00002+00005-00002+00015-00002+00002-00002+00024- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00002+00038-00001-00001+00088-00186-004010330000025+ 81CBOVIX VIX OOPC 20240618 001150000013-00005+00100-00088-00072+00097+00189-00181-00152+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00274-00227+00276+00250-00149+09523+004101030005015+ 81CBOVIX VIX OOPP 20240618 001150000013-00005+00007-00005+00021-00004+00003-00005+00034- 82CBOVIX VIX OOPP 20240618 001150000002+00000-00005+00051-00003-00001+00102-00335-004101030000050+ 81CBOVIX VIX OOPC 20240618 001200000017-00008+00102-00084-00064+00100+00189-00177-00141+ 82CBOVIX VIX OOPC 20240618 001200000188+00278-00270-00212+00271+00248-00136+09293+004236640004567+ 81CBOVIX VIX OOPP 20240618 001200000017-00009+00009-00009+00029-00007+00003-00009+00045- 82CBOVIX VIX OOPP 20240618 001200000002+00001+00009+00067-00008-00003+00115-00564-004236640000095+ 81CBOVIX VIX OOPC 20240618 001250000022-00014+00104-00078-00056+00102+00189-00170-00129+ 82CBOVIX VIX OOPC 20240618 001250000187+00277-00263-00195+00262+00246-00124+08989+004382730004144+ 81CBOVIX VIX OOPP 20240618 001250000022-00014+00011-00015+00037-00010+00003-00016+00057- 82CBOVIX VIX OOPP 20240618 001250000001+00003+00016+00084-00017-00005+00127-00869-004382730000165+ 81CBOVIX VIX OOPC 20240618 001300000027-00020+00106-00068-00047+00105+00188-00159-00116+ 82CBOVIX VIX OOPC 20240618 001300000183+00273-00251-00178+00251+00243-00113+08572+004649680003771+ 81CBOVIX VIX OOPP 20240618 001300000027-00021+00013-00025+00046-00012+00002-00027+00070- 82CBOVIX VIX OOPP 20240618 001300000003-00006+00028+00101-00028-00008+00139-01286-004649680000285+ 81CBOVIX VIX OOPC 20240618 001350000032-00028+00107-00057-00038+00107+00186-00146-00103+ 82CBOVIX VIX OOPC 20240618 001350000177+00268-00236-00161+00237+00238-00103+08100+004957830003448+ 81CBOVIX VIX OOPP 20240618 001350000032-00028+00014-00036+00055-00014+00000-00040+00083- 82CBOVIX VIX OOPP 20240618 001350000009-00011+00043+00118-00042-00013+00148-01758-004957830000455+ 81CBOVIX VIX OOPC 20240618 001400000036-00033+00108-00047-00031+00107+00183-00132-00092+ 82CBOVIX VIX OOPC 20240618 001400000171+00263-00220-00146+00223+00232-00094+07636+005213370003156+ 81CBOVIX VIX OOPP 20240618 001400000036-00033+00014-00046+00062-00014+00003+00054+00094- 82CBOVIX VIX OOPP 20240618 001400000015-00016+00059+00133-00056-00019+00157-02222-005213370000655+ 81CBOVIX VIX OOPC 20240618 001450000039-00038+00107-00037-00024+00105+00180-00117-00082+ 82CBOVIX VIX OOPC 20240618 001450000163+00256-00202-00132+00209+00226-00087+07173+005496770002908+ 81CBOVIX VIX OOPP 20240618 001450000039-00038+00014-00056+00069-00012+00006+00069+00104- 82CBOVIX VIX OOPP 20240618 001450000023-00023+00077+00147-00070-00025+00165-02685-005496770000900+ 81CBOVIX VIX OOPC 20240618 001500000041-00042+00106-00028-00019+00103+00176-00104-00073+ 82CBOVIX VIX OOPC 20240618 001500000155+00250-00185-00120+00197+00219-00080+06736+005762940002690+ 81CBOVIX VIX OOPP 20240618 001500000041-00042+00013-00065+00074-00010+00010+00082+00113- 82CBOVIX VIX OOPP 20240618 001500000031-00030+00094+00159-00082-00032+00171-03122-005762940001175+ 81CBOVIX VIX OOPC 20240618 001550000043-00044+00105-00020-00014+00101+00172-00092-00065+ 82CBOVIX VIX OOPC 20240618 001550000148+00242-00169-00110+00185+00211-00074+06329+006011380002497+ 81CBOVIX VIX OOPP 20240618 001550000043-00044+00012-00073+00079-00008+00014+00094+00121- 82CBOVIX VIX OOPP 20240618 001550000038-00037+00110+00169-00094-00040+00177-03529-006011380001475+ 81CBOVIX VIX OOPC 20240618 001600000044-00046+00103-00014-00010+00098+00167-00081-00059+ 82CBOVIX VIX OOPC 20240618 001600000141+00235-00154-00101+00174+00204-00069+05953+006255400002329+ 81CBOVIX VIX OOPP 20240618 001600000044-00046+00010-00079+00083-00005+00019+00105+00127- 82CBOVIX VIX OOPP 20240618 001600000045-00044+00125+00178-00105-00047+00182-03905-006255400001800+ 81CBOVIX VIX OOPC 20240618 001700000045-00048+00099-00004-00004+00092+00158-00063-00048+ 82CBOVIX VIX OOPC 20240618 001700000127+00221-00128-00086+00155+00190-00061+05293+006701560002045+ 81CBOVIX VIX OOPP 20240618 001700000045-00048+00006-00089+00089-00001-00028+00123+00138- 82CBOVIX VIX OOPP 20240618 001700000059-00058+00151+00193-00124-00062+00190-04565-006701560002502+ 81CBOVIX VIX OOPC 20240618 001800000045-00048+00095-00003+00001-00085+00150-00049-00039+ 82CBOVIX VIX OOPC 20240618 001800000116+00208-00106-00074+00139+00176-00054+04737+007099920001815+ 81CBOVIX VIX OOPP 20240618 001800000045-00048+00002-00096+00094-00008-00036+00137+00147- 82CBOVIX VIX OOPP 20240618 001800000070-00071+00173+00205-00140-00075+00197-05121-007099920003258+ 81CBOVIX VIX OOPC 20240618 001900000045-00047+00091-00008+00004-00079+00141-00038-00033+ 82CBOVIX VIX OOPC 20240618 001900000105+00196-00089-00064+00125+00163-00048+04267+007458100001625+ 81CBOVIX VIX OOPP 20240618 001900000045-00047+00002+00101+00097-00014-00045+00148+00154- 82CBOVIX VIX OOPP 20240618 001900000081-00083+00190+00215-00154-00088+00203-05591-007458100004054+ 81CBOVIX VIX OOPC 20240618 002000000044-00045+00087-00011+00006-00074+00133-00030-00027+ 82CBOVIX VIX OOPC 20240618 002000000097+00184-00076-00056+00114+00152-00043+03865+007780730001465+ 81CBOVIX VIX OOPP 20240618 002000000044-00045+00006+00104+00099-00019-00053+00156+00159- 82CBOVIX VIX OOPP 20240618 002000000090-00095+00203+00223-00165-00100+00208-05993-007780730004880+ 81CBOVIX VIX OOPC 20240618 002100000043-00044+00083-00013+00008-00069+00126-00023-00023+ 82CBOVIX VIX OOPC 20240618 002100000089+00174-00064-00049+00104+00141-00039+03516+008062160001325+ 81CBOVIX VIX OOPP 20240618 002100000043-00043+00010+00106+00101-00024-00060+00163+00163- 82CBOVIX VIX OOPP 20240618 002100000098-00105+00215+00230-00175-00110+00212-06342-008062160005726+ 81CBOVIX VIX OOPC 20240618 002200000042-00042+00079-00015+00009-00064+00119-00018-00019+ 82CBOVIX VIX OOPC 20240618 002200000082+00164-00055-00044+00095+00131-00036+03212+008321270001205+ 81CBOVIX VIX OOPP 20240618 002200000042-00042+00014+00107+00102-00029-00067+00168+00167- 82CBOVIX VIX OOPP 20240618 002200000105-00115+00224+00235-00184-00120+00216-06646-008321270006592+ 81CBOVIX VIX OOPC 20240618 002300000041-00040+00075-00015+00010-00060+00113-00014-00016+ 82CBOVIX VIX OOPC 20240618 002300000075+00155-00047-00039+00087+00123-00033+02946+008556860001100+ 81CBOVIX VIX OOPP 20240618 002300000041-00040+00018+00108+00103-00033-00073+00172+00170- 82CBOVIX VIX OOPP 20240618 002300000111-00124+00232+00240-00192-00129+00219-06912-008556860007473+ 81CBOVIX VIX OOPC 20240618 002400000039-00038+00072-00016+00011-00056+00107-00010-00014+ 82CBOVIX VIX OOPC 20240618 002400000070+00146-00041-00035+00081+00115-00030+02714+008783530001011+ 81CBOVIX VIX OOPP 20240618 002400000040-00038+00021+00109+00104-00037-00079+00176+00172- 82CBOVIX VIX OOPP 20240618 002400000116-00132+00238+00244-00199-00137+00221-07143-008783530008369+ 81CBOVIX VIX OOPC 20240618 002500000038-00036+00068-00016+00011-00052+00102-00008-00012+ 82CBOVIX VIX OOPC 20240618 002500000065+00139-00036-00032+00075+00108-00028+02519+009018190000938+ 81CBOVIX VIX OOPP 20240618 002500000038-00036+00025+00109+00105-00041-00084+00178+00174- 82CBOVIX VIX OOPP 20240618 002500000121-00140+00243+00247-00204-00144+00223-07338-009018190009283+ 81CBOVIX VIX OOPC 20240618 002600000037-00035+00065-00016+00012-00049+00097-00005-00010+ 82CBOVIX VIX OOPC 20240618 002600000061+00132-00031-00029+00070+00101-00026+02334+009206150000866+ 81CBOVIX VIX OOPP 20240618 002600000037-00034+00028+00109+00105-00044-00089+00180+00176- 82CBOVIX VIX OOPP 20240618 002600000125-00147+00248+00251-00210-00150+00226-07524-009206150010196+ 81CBOVIX VIX OOPC 20240618 002700000036-00033+00062-00016+00012-00046+00092-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000057+00126-00027-00026+00065+00095-00024+02173+009394530000805+ 81CBOVIX VIX OOPP 20240618 002700000036-00033+00030+00109+00105-00047-00093+00182+00178- 82CBOVIX VIX OOPP 20240618 002700000129-00153+00252+00253-00214-00156+00227-07685-009394530011121+ 81CBOVIX VIX OOPC 20240618 002800000034-00031+00060-00016+00012-00043+00088-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000053+00119-00024-00024+00060+00089-00022+02020+009549890000745+ 81CBOVIX VIX OOPP 20240618 002800000034-00031+00033+00109+00105-00050-00098+00184+00179- 82CBOVIX VIX OOPP 20240618 002800000133-00160+00255+00256-00219-00162+00229-07838-009549890012047+ 81CBOVIX VIX OOPC 20240618 002900000033-00030+00057-00016+00012-00041+00084-00001-00006+ 82CBOVIX VIX OOPC 20240618 002900000050+00114-00021-00022+00056+00084-00021+01889+009714190000695+ 81CBOVIX VIX OOPP 20240618 002900000033-00030+00036+00109+00105-00052-00102+00185+00180- 82CBOVIX VIX OOPP 20240618 002900000136-00165+00258+00258-00223-00167+00231-07969-009714190012983+ 81CBOVIX VIX OOPC 20240618 003000000032-00029+00055-00016+00012-00039+00080-00000-00005+ 82CBOVIX VIX OOPC 20240618 003000000047+00109-00019-00020+00053+00080-00019+01780+009895840000656+ 81CBOVIX VIX OOPP 20240618 003000000032-00028+00038+00108+00105-00054-00105+00186+00181- 82CBOVIX VIX OOPP 20240618 003000000139-00170+00260+00259-00226-00171+00232-08078-009895840013930+ 81CBOVIX VIX OOPC 20240618 003100000031-00027+00053-00015+00012-00037+00077-00001+00004+ 82CBOVIX VIX OOPC 20240618 003100000045+00104-00016-00018+00050+00076-00018+01675+010051550000617+ 81CBOVIX VIX OOPP 20240618 003100000031-00027+00040+00108+00105-00056-00109+00187+00182- 82CBOVIX VIX OOPP 20240618 003100000142-00175+00262+00261-00229-00176+00233-08182-010051550014877+ 81CBOVIX VIX OOPC 20240618 003200000030-00026+00050-00015+00012-00035+00074-00001+00004+ 82CBOVIX VIX OOPC 20240618 003200000042+00099-00015-00017+00047+00072-00017+01574+010182410000578+ 81CBOVIX VIX OOPP 20240618 003200000030-00026+00042+00108+00105-00058-00112+00187+00183- 82CBOVIX VIX OOPP 20240618 003200000144-00179+00264+00262-00232-00180+00234-08284-010182410015824+ 81CBOVIX VIX OOPC 20240618 003300000029-00025+00049-00015+00012-00033+00071-00002+00003+ 82CBOVIX VIX OOPC 20240618 003300000040+00095-00013-00016+00045+00068-00016+01484+010315410000544+ 81CBOVIX VIX OOPP 20240618 003300000029-00025+00044+00107+00105-00060-00115+00188+00183- 82CBOVIX VIX OOPP 20240618 003300000147-00184+00266+00264-00235-00183+00235-08374-010315410016776+ 81CBOVIX VIX OOPC 20240618 003400000028-00024+00047-00014+00012-00031+00068-00003+00002+ 82CBOVIX VIX OOPC 20240618 003400000037+00091-00011-00014+00042+00064-00015+01396+010426930000510+ 81CBOVIX VIX OOPP 20240618 003400000028-00024+00046+00107+00105-00062-00118+00188+00184- 82CBOVIX VIX OOPP 20240618 003400000149-00188+00267+00265-00237-00187+00236-08461-010426930017728+ 81CBOVIX VIX OOPC 20240618 003500000027-00023+00045-00014+00011-00030+00065-00003+00002+ 82CBOVIX VIX OOPC 20240618 003500000036+00088-00010-00013+00040+00061-00014+01326+010564760000485+ 81CBOVIX VIX OOPP 20240618 003500000027-00023+00048+00107+00105-00063-00121+00189+00184- 82CBOVIX VIX OOPP 20240618 003500000151-00191+00269+00266-00239-00190+00237-08531-010564760018688+ 81CBOVIX VIX OOPC 20240618 003600000026-00022+00043-00014+00011-00029+00063-00003+00002+ 82CBOVIX VIX OOPC 20240618 003600000034+00084-00009-00012+00038+00059-00014+01259+010687310000460+ 81CBOVIX VIX OOPP 20240618 003600000026-00022+00049+00106+00105-00065-00123+00189+00185- 82CBOVIX VIX OOPP 20240618 003600000152-00194+00270+00267-00241-00192+00238-08599-010687310019649+ 81CBOVIX VIX OOPC 20240618 003700000025-00021+00042-00013+00011-00027+00060-00003+00001+ 82CBOVIX VIX OOPC 20240618 003700000032+00081-00008-00012+00036+00056-00013+01193+010793460000435+ 81CBOVIX VIX OOPP 20240618 003700000026-00021+00051+00106+00104-00066-00126+00189+00185- 82CBOVIX VIX OOPP 20240618 003700000154-00198+00271+00268-00243-00195+00238-08665-010793460020610+ 81CBOVIX VIX OOPC 20240618 003800000024-00020+00040-00013+00011-00026+00058-00004+00001+ 82CBOVIX VIX OOPC 20240618 003800000031+00078-00007-00011+00034+00053-00012+01128+010883490000410+ 81CBOVIX VIX OOPP 20240618 003800000025-00020+00053+00105+00104-00067-00128+00189+00185- 82CBOVIX VIX OOPP 20240618 003800000156-00201+00272+00269-00245-00198+00239-08730-010883490021571+ 81CBOVIX VIX OOPC 20240618 003900000024-00019+00039-00012+00011-00025+00056-00004+00001+ 82CBOVIX VIX OOPC 20240618 003900000029+00075-00006-00010+00032+00051-00011+01074+010989380000390+ 81CBOVIX VIX OOPP 20240618 003900000024-00019+00054+00105+00104-00068-00130+00190+00186- 82CBOVIX VIX OOPP 20240618 003900000157-00204+00272+00269-00247-00200+00240-08784-010989380022537+ 81CBOVIX VIX OOPC 20240618 004000000023-00019+00037-00012+00010-00024+00054-00004+00000+ 82CBOVIX VIX OOPC 20240618 004000000028+00072-00006-00009+00031+00049-00011+01021+011081880000370+ 81CBOVIX VIX OOPP 20240618 004000000023-00018+00055+00105+00104-00070-00132+00190+00186- 82CBOVIX VIX OOPP 20240618 004000000159-00207+00273+00270-00249-00202+00240-08837-011081880023503+ 81CBOVIX VIX OOPC 20240618 004250000021-00017+00034-00011+00010-00021+00049-00004+00000- 82CBOVIX VIX OOPC 20240618 004250000025+00066-00004-00008+00028+00044-00010+00912+011327250000330+ 81CBOVIX VIX OOPP 20240618 004250000022-00017+00058+00104+00103-00072-00136+00190+00187- 82CBOVIX VIX OOPP 20240618 004250000161-00213+00274+00271-00252-00207+00242-08946-011327250025927+ 81CBOVIX VIX OOPC 20240618 004500000020-00016+00032-00011+00009-00020+00046-00004+00001- 82CBOVIX VIX OOPC 20240618 004500000023+00061-00003-00007+00025+00040-00009+00827+011581610000300+ 81CBOVIX VIX OOPP 20240618 004500000020-00015+00061+00103+00103-00074-00140+00190+00187- 82CBOVIX VIX OOPP 20240618 004500000164-00218+00275+00273-00254-00211+00242-09031-011581610028362+ 81CBOVIX VIX OOPC 20240618 004750000019-00014+00030-00010+00009-00018+00042-00004+00001- 82CBOVIX VIX OOPC 20240618 004750000021+00057-00002-00006+00023+00036-00008+00752+011806040000273+ 81CBOVIX VIX OOPP 20240618 004750000019-00014+00063+00102+00103-00075-00143+00190+00187- 82CBOVIX VIX OOPP 20240618 004750000166-00222+00276+00273-00257-00215+00243-09106-011806040030800+ 81CBOVIX VIX OOPC 20240618 005000000017-00013+00028-00009+00009-00016+00039-00004+00001- 82CBOVIX VIX OOPC 20240618 005000000019+00053-00002-00005+00021+00033-00007+00684+012001820000248+ 81CBOVIX VIX OOPP 20240618 005000000018-00013+00065+00102+00102-00077-00146+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000168-00226+00277+00274-00259-00218+00244-09173-012001820033239+ 81CBOVIX VIX OOPC 20240618 005500000015-00011+00024-00008+00008-00014+00034-00004+00001- 82CBOVIX VIX OOPC 20240618 005500000015+00045-00001-00004+00017+00028-00006+00555+012258710000199+ 81CBOVIX VIX OOPP 20240618 005500000016-00010+00069+00100+00101-00080-00152+00190+00188- 82CBOVIX VIX OOPP 20240618 005500000171-00234+00278+00276-00263-00223+00245-09303-012258710038119+ 81CBOVIX VIX OOPC 20240618 006000000013-00009+00021-00007+00007-00011+00029-00004+00002- 82CBOVIX VIX OOPC 20240618 006000000013+00039-00000-00003+00014+00023-00005+00464+012527170000165+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00072+00099+00101-00082-00156+00189+00188- 82CBOVIX VIX OOPP 20240618 006000000174-00240+00278+00277-00266-00228+00246-09394-012527170043015+ 81CBOVIX VIX OOPC 20240618 006500000012-00008+00018-00006+00006-00010+00026-00003+00002- 82CBOVIX VIX OOPC 20240618 006500000011+00034-00000+00002+00012+00020-00004+00395+012780320000140+ 81CBOVIX VIX OOPP 20240618 006500000013-00007+00074+00098+00100-00084-00160+00189+00188- 82CBOVIX VIX OOPP 20240618 006500000176-00244+00279+00277-00268-00231+00247-09463-012780320047920+ 81CBOVIX VIX OOPC 20240618 007000000011-00007+00017-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240618 007000000010+00031-00001+00002+00011+00018-00004+00351+013082760000125+ 81CBOVIX VIX OOPP 20240618 007000000012-00007+00076+00098+00100-00085-00162+00189+00188- 82CBOVIX VIX OOPP 20240618 007000000177-00247+00279+00278-00269-00233+00248-09507-013082760052834+ 81CBOVIX VIX OOPC 20240618 007500000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240618 007500000009+00028-00001+00002+00010+00016-00003+00316+013364130000113+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00077+00097+00099-00086-00164+00188+00188- 82CBOVIX VIX OOPP 20240618 007500000178-00250+00279+00278-00270-00235+00248-09542-013364130057751+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00005+00005-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240618 008000000008+00026-00001+00001+00009+00015-00003+00285+013612870000102+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00078+00097+00099-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240618 008000000179-00252+00279+00279-00271-00236+00248-09573-013612870062670+ 81CBOVIX VIX OOPC 20240618 008500000008-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240618 008500000007+00024-00001+00001+00008+00013-00003+00255+013810780000091+ 81CBOVIX VIX OOPP 20240618 008500000009-00005+00079+00096+00099-00087-00167+00188+00189- 82CBOVIX VIX OOPP 20240618 008500000180-00254+00279+00279-00272-00238+00249-09603-013810780067589+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00004-00006+00016-00003+00001- 82CBOVIX VIX OOPC 20240618 009000000006+00021-00001+00001+00007+00012-00002+00226+013958560000081+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00080+00096+00098-00088-00169+00187+00189- 82CBOVIX VIX OOPP 20240618 009000000181-00257+00279+00279-00273-00239+00249-09632-013958560072507+ 81CBOVIX VIX OOPC 20240618 009500000007-00004+00010-00003+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00019-00001+00001+00006+00010-00002+00198+014057080000070+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00081+00095+00098-00089-00170+00187+00189- 82CBOVIX VIX OOPP 20240618 009500000181-00259+00279+00279-00274-00240+00249-09660-014057080077426+ 81CBOVIX VIX OOPC 20240618 010000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00018-00001+00001+00006+00010-00002+00183+014250330000065+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00082+00095+00098-00089-00171+00187+00189- 82CBOVIX VIX OOPP 20240618 010000000182-00260+00279+00280-00275-00241+00250-09675-014250330082351+ 81CBOVIX VIX OOPC 20240618 011000000006-00004+00009-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00016-00001+00000+00005+00008-00002+00155+014558220000055+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00083+00094+00098-00090-00173+00187+00189- 82CBOVIX VIX OOPP 20240618 011000000183-00262+00279+00280-00276-00243+00250-09703-014558220092199+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000004+00013-00001+00000+00004+00007-00001+00128+014755900000045+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00084+00094+00097-00091-00174+00186+00189- 82CBOVIX VIX OOPP 20240618 012000000184-00264+00278+00280-00277-00244+00250-09730-014755900102048+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00011-00001+00000+00003+00005-00001+00101+014834640000035+ 81CBOVIX VIX OOPP 20240618 013000000006-00001+00085+00093+00097-00092-00176+00186+00189- 82CBOVIX VIX OOPP 20240618 013000000185-00266+00278+00281-00278-00245+00251-09757-014834640111897+ 81CBOVIX VIX OOPC 20240618 014000000003-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00009-00001+00000+00002+00004-00001+00078+014834640000026+ 81CBOVIX VIX OOPP 20240618 014000000005-00000+00086+00093+00097-00093-00177+00185+00189- 82CBOVIX VIX OOPP 20240618 014000000186-00268+00278+00281-00278-00246+00251-09780-014834640121747+ 81CBOVIX VIX OOPC 20240618 015000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000002+00007-00001+00000-00002+00003-00001+00060+014834640000020+ 81CBOVIX VIX OOPP 20240618 015000000005-00001-00087+00092+00097-00093-00179+00185+00189- 82CBOVIX VIX OOPP 20240618 015000000186-00270+00278+00281-00279-00247+00251-09797-014834640131600+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000001+00006-00000+00000-00001+00003-00000+00047+014834640000016+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00088+00092+00096-00094-00179+00185+00189- 82CBOVIX VIX OOPP 20240618 016000000187-00271+00277+00281-00280-00248+00251-09811-014834640141454+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000001+00005-00000+00000-00001+00002-00000+00037+014834640000012+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00088+00092+00096-00094-00180+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000187-00272+00277+00281-00280-00248+00251-09820-014834640151309+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000-00001+00002-00000+00030+014834640000010+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00088+00091+00096-00095-00181+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000188-00272+00277+00282-00281-00249+00252-09828-014834640161166+ 81CBOVIX VIX OOPC 20240717 001000000006-00002+00078-00072-00065+00075+00150-00145-00134+ 82CBOVIX VIX OOPC 20240717 001000000149+00222-00219-00203+00222+00198-00176+09698+004382160007160+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00018-00001+00001+00023-00119-004382160000020+ 81CBOVIX VIX OOPC 20240717 001050000007-00002+00079-00071-00063+00076+00150-00145-00132+ 82CBOVIX VIX OOPC 20240717 001050000149+00223-00219-00199+00222+00198-00170+09666+004159350006674+ 81CBOVIX VIX OOPP 20240717 001050000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00022-00001+00001+00029-00151-004159350000025+ 81CBOVIX VIX OOPC 20240717 001100000009-00003+00079-00071-00061+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240717 001100000149+00223-00218-00195+00222+00198-00163+09628+003935170006188+ 81CBOVIX VIX OOPP 20240717 001100000009-00003+00006-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240717 001100000002+00002-00003+00026-00001+00001+00036-00189-003935170000030+ 81CBOVIX VIX OOPC 20240717 001150000012-00005+00081-00069-00056+00078+00152-00142-00123+ 82CBOVIX VIX OOPC 20240717 001150000150+00223-00216-00186+00222+00197-00154+09520+003932000005717+ 81CBOVIX VIX OOPP 20240717 001150000012-00005+00007-00005+00017-00004+00004-00005+00025- 82CBOVIX VIX OOPP 20240717 001150000003+00002-00005+00034-00001+00001+00045-00297-003932000000050+ 81CBOVIX VIX OOPC 20240717 001200000016-00008+00084-00065-00050+00080+00153-00139-00114+ 82CBOVIX VIX OOPC 20240717 001200000152+00223-00212-00176+00221+00196-00144+09336+004037270005266+ 81CBOVIX VIX OOPP 20240717 001200000016-00008+00010-00008+00023-00007+00005-00009+00033- 82CBOVIX VIX OOPP 20240717 001200000004+00002-00009+00045-00000+00003+00055-00481-004037270000090+ 81CBOVIX VIX OOPC 20240717 001250000021-00013+00086-00059-00043+00084+00154-00132-00104+ 82CBOVIX VIX OOPC 20240717 001250000153+00222-00205-00163+00218+00194-00133+09053+004252490004851+ 81CBOVIX VIX OOPP 20240717 001250000021-00013+00013-00015+00030-00010+00006-00015+00043- 82CBOVIX VIX OOPP 20240717 001250000005+00001-00016+00058-00002-00005+00065-00764-004252490000165+ 81CBOVIX VIX OOPC 20240717 001300000025-00019+00089-00052-00036+00087+00154-00123-00094+ 82CBOVIX VIX OOPC 20240717 001300000153+00221-00196-00150+00214+00191-00123+08720+004454780004465+ 81CBOVIX VIX OOPP 20240717 001300000025-00019+00015-00022+00038-00013+00007-00024+00053- 82CBOVIX VIX OOPP 20240717 001300000005+00000-00025+00071-00007-00008+00075-01097-004454780000270+ 81CBOVIX VIX OOPC 20240717 001350000030-00025+00091-00043-00029+00090+00154-00113-00084+ 82CBOVIX VIX OOPC 20240717 001350000151+00219-00184-00137+00208+00187-00114+08338+004683650004119+ 81CBOVIX VIX OOPP 20240717 001350000030-00025+00017-00031+00045-00016+00007-00034+00063- 82CBOVIX VIX OOPP 20240717 001350000004+00002+00037+00084-00013-00012+00085-01479-004683650000415+ 81CBOVIX VIX OOPC 20240717 001400000034-00030+00092-00034-00022+00092+00153-00102-00075+ 82CBOVIX VIX OOPC 20240717 001400000149+00216-00171-00125+00201+00183-00106+07933+004925310003813+ 81CBOVIX VIX OOPP 20240717 001400000034-00030+00018-00039+00051-00018+00006-00046+00072- 82CBOVIX VIX OOPP 20240717 001400000002+00005+00050+00096-00020-00016+00093-01884-004925310000600+ 81CBOVIX VIX OOPC 20240717 001450000037-00035+00093-00026-00017+00093+00152-00090-00067+ 82CBOVIX VIX OOPC 20240717 001450000146+00212-00157-00114+00193+00178-00098+07533+005146960003537+ 81CBOVIX VIX OOPP 20240717 001450000037-00035+00019-00048+00057-00019+00004-00057+00080- 82CBOVIX VIX OOPP 20240717 001450000002-00009+00064+00107-00028-00021+00101-02284-005146960000815+ 81CBOVIX VIX OOPC 20240717 001500000039-00039+00093-00019-00011+00093+00150-00080-00059+ 82CBOVIX VIX OOPC 20240717 001500000142+00208-00144-00104+00185+00172-00091+07143+005361100003291+ 81CBOVIX VIX OOPP 20240717 001500000039-00039+00020-00055+00062-00019+00002-00067+00088- 82CBOVIX VIX OOPP 20240717 001500000006-00013+00077+00117-00036-00027+00108-02674-005361100001060+ 81CBOVIX VIX OOPC 20240717 001550000042-00042+00093-00012-00007+00092+00147-00070-00053+ 82CBOVIX VIX OOPC 20240717 001550000137+00204-00131-00095+00177+00166-00085+06767+005591070003080+ 81CBOVIX VIX OOPP 20240717 001550000042-00042+00019-00062+00067-00019+00000+00077+00095- 82CBOVIX VIX OOPP 20240717 001550000010-00017+00090+00126-00044-00032+00113-03050-005591070001340+ 81CBOVIX VIX OOPC 20240717 001600000043-00045+00093-00006-00003+00091+00145-00061-00047+ 82CBOVIX VIX OOPC 20240717 001600000133+00199-00119-00087+00169+00161-00080+06417+005774500002879+ 81CBOVIX VIX OOPP 20240717 001600000043-00045+00019-00067+00070-00017+00003+00086+00100- 82CBOVIX VIX OOPP 20240717 001600000014-00022+00102+00134-00052-00038+00119-03400-005774500001630+ 81CBOVIX VIX OOPC 20240717 001700000045-00047+00091-00003+00003-00088+00139-00046-00037+ 82CBOVIX VIX OOPC 20240717 001700000124+00190-00098-00073+00155+00149-00070+05781+006150240002547+ 81CBOVIX VIX OOPP 20240717 001700000045-00047+00017-00076+00076-00014+00008+00101+00110- 82CBOVIX VIX OOPP 20240717 001700000024-00031+00122+00148-00066-00049+00128-04036-006150240002280+ 81CBOVIX VIX OOPC 20240717 001800000046-00048+00088-00009+00007-00084+00133-00034-00029+ 82CBOVIX VIX OOPC 20240717 001800000115+00180-00081-00063+00142+00139-00063+05228+006476820002270+ 81CBOVIX VIX OOPP 20240717 001800000046-00048+00015-00083+00081-00010+00014+00113+00118- 82CBOVIX VIX OOPP 20240717 001800000032-00041+00140+00158-00079-00060+00136-04589-006476820002984+ 81CBOVIX VIX OOPC 20240717 001900000046-00048+00085-00013+00010-00079+00127-00025-00023+ 82CBOVIX VIX OOPC 20240717 001900000107+00171-00068-00054+00130+00129-00056+04750+006777170002040+ 81CBOVIX VIX OOPP 20240717 001900000046-00048+00012-00087+00084-00006+00020+00122+00124- 82CBOVIX VIX OOPP 20240717 001900000041-00050+00153+00167-00091-00070+00143-05067-006777170003736+ 81CBOVIX VIX OOPC 20240717 002000000046-00048+00082-00016+00012-00075+00121-00018-00019+ 82CBOVIX VIX OOPC 20240717 002000000099+00163-00056-00047+00120+00120-00051+04342+007074860001855+ 81CBOVIX VIX OOPP 20240717 002000000046-00048+00009-00090+00086-00002+00026+00129+00129- 82CBOVIX VIX OOPP 20240717 002000000048-00058+00164+00174-00101-00079+00148-05475-007074860004533+ 81CBOVIX VIX OOPC 20240717 002100000046-00046+00079-00019+00014-00071+00116-00013-00015+ 82CBOVIX VIX OOPC 20240717 002100000092+00154-00047-00041+00110+00112-00046+03973+007303290001680+ 81CBOVIX VIX OOPP 20240717 002100000046-00046+00006-00092+00088-00003-00032+00135+00133- 82CBOVIX VIX OOPP 20240717 002100000055-00067+00174+00180-00111-00087+00153-05844-007303290005340+ 81CBOVIX VIX OOPC 20240717 002200000045-00045+00076-00020+00015-00067+00110-00008-00011+ 82CBOVIX VIX OOPC 20240717 002200000086+00147-00039-00035+00102+00104-00042+03649+007516930001530+ 81CBOVIX VIX OOPP 20240717 002200000045-00045+00003-00093+00089-00007-00037+00139+00136- 82CBOVIX VIX OOPP 20240717 002200000061-00074+00181+00186-00119-00095+00157-06168-007516930006172+ 81CBOVIX VIX OOPC 20240717 002300000044-00043+00073-00021+00016-00063+00105-00005-00009+ 82CBOVIX VIX OOPC 20240717 002300000080+00140-00033-00031+00095+00097-00039+03374+007743520001410+ 81CBOVIX VIX OOPP 20240717 002300000044-00043+00000+00094+00090-00010-00042+00142+00139- 82CBOVIX VIX OOPP 20240717 002300000067-00081+00188+00190-00126-00101+00160-06443-007743520007033+ 81CBOVIX VIX OOPC 20240717 002400000043-00042+00070-00021+00017-00060+00101-00002-00007+ 82CBOVIX VIX OOPC 20240717 002400000075+00133-00028-00028+00088+00091-00036+03126+007940720001300+ 81CBOVIX VIX OOPP 20240717 002400000043-00042+00003+00095+00091-00014-00047+00145+00141- 82CBOVIX VIX OOPP 20240717 002400000072-00088+00193+00193-00133-00108+00163-06691-007940720007905+ 81CBOVIX VIX OOPC 20240717 002500000041-00040+00068-00021+00017-00057+00096-00000+00005+ 82CBOVIX VIX OOPC 20240717 002500000071+00127-00024-00024+00082+00086-00033+02901+008116300001200+ 81CBOVIX VIX OOPP 20240717 002500000042-00040+00006+00095+00091-00017-00051+00147+00143- 82CBOVIX VIX OOPP 20240717 002500000077-00094+00197+00197-00139-00113+00166-06916-008116300008787+ 81CBOVIX VIX OOPC 20240717 002600000040-00039+00065-00021+00017-00054+00092-00002+00003+ 82CBOVIX VIX OOPC 20240717 002600000066+00121-00020-00022+00077+00081-00031+02710+008306210001120+ 81CBOVIX VIX OOPP 20240717 002600000040-00039+00008+00095+00091-00020-00055+00149+00144- 82CBOVIX VIX OOPP 20240717 002600000081-00100+00201+00199-00144-00118+00168-07106-008306210009688+ 81CBOVIX VIX OOPC 20240717 002700000039-00037+00063-00021+00018-00051+00088-00003+00002+ 82CBOVIX VIX OOPC 20240717 002700000063+00116-00017-00020+00073+00076-00029+02540+008485210001048+ 81CBOVIX VIX OOPP 20240717 002700000039-00037+00011+00095+00091-00023-00059+00150+00145- 82CBOVIX VIX OOPP 20240717 002700000085-00105+00204+00201-00148-00123+00170-07277-008485210010599+ 81CBOVIX VIX OOPC 20240717 002800000038-00036+00060-00021+00018-00048+00085-00004+00001+ 82CBOVIX VIX OOPC 20240717 002800000059+00111-00015-00018+00068+00072-00027+02376+008630560000977+ 81CBOVIX VIX OOPP 20240717 002800000038-00035+00013+00094+00091-00025-00063+00151+00146- 82CBOVIX VIX OOPP 20240717 002800000088-00110+00206+00203-00153-00127+00172-07441-008630560011509+ 81CBOVIX VIX OOPC 20240717 002900000037-00034+00058-00021+00017-00046+00081-00005+00000- 82CBOVIX VIX OOPC 20240717 002900000056+00106-00012-00016+00064+00067-00025+02218+008744120000905+ 81CBOVIX VIX OOPP 20240717 002900000037-00034+00016+00094+00091-00028-00066+00152+00147- 82CBOVIX VIX OOPP 20240717 002900000092-00115+00209+00205-00157-00131+00174-07599-008744120012419+ 81CBOVIX VIX OOPC 20240717 003000000036-00033+00056-00020+00017-00043+00078-00006+00001- 82CBOVIX VIX OOPC 20240717 003000000053+00101-00010-00014+00060+00064-00023+02088+008884180000850+ 81CBOVIX VIX OOPP 20240717 003000000036-00033+00018+00094+00091-00030-00070+00153+00148- 82CBOVIX VIX OOPP 20240717 003000000095-00120+00211+00207-00161-00135+00176-07729-008884180013346+ 81CBOVIX VIX OOPC 20240717 003100000035-00031+00054-00020+00017-00041+00074-00006+00001- 82CBOVIX VIX OOPC 20240717 003100000050+00097-00009-00013+00057+00060-00022+01961+008999310000795+ 81CBOVIX VIX OOPP 20240717 003100000035-00031+00020+00093+00091-00033-00073+00154+00149- 82CBOVIX VIX OOPP 20240717 003100000098-00124+00212+00208-00164-00138+00177-07856-008999310014273+ 81CBOVIX VIX OOPC 20240717 003200000034-00030+00052-00019+00017-00039+00072-00007+00002- 82CBOVIX VIX OOPC 20240717 003200000047+00093-00007-00011+00054+00057-00021+01853+009127340000750+ 81CBOVIX VIX OOPP 20240717 003200000034-00030+00022+00093+00091-00034-00076+00154+00149- 82CBOVIX VIX OOPP 20240717 003200000100-00128+00214+00210-00167-00141+00178-07963-009127340015210+ 81CBOVIX VIX OOPC 20240717 003300000032-00029+00050-00019+00017-00037+00069-00007+00002- 82CBOVIX VIX OOPC 20240717 003300000045+00089-00006-00010+00051+00054-00019+01749+009234530000705+ 81CBOVIX VIX OOPP 20240717 003300000033-00029+00024+00092+00091-00036-00078+00154+00150- 82CBOVIX VIX OOPP 20240717 003300000103-00131+00215+00211-00170-00144+00180-08068-009234530016146+ 81CBOVIX VIX OOPC 20240717 003400000031-00028+00048-00018+00016-00036+00066-00008+00003- 82CBOVIX VIX OOPC 20240717 003400000043+00086-00005-00009+00048+00052-00018+01656+009346220000666+ 81CBOVIX VIX OOPP 20240717 003400000032-00027+00025+00092+00090-00038-00081+00155+00150- 82CBOVIX VIX OOPP 20240717 003400000105-00135+00216+00212-00173-00147+00181-08161-009346220017089+ 81CBOVIX VIX OOPC 20240717 003500000031-00027+00046-00018+00016-00034+00064-00008+00003- 82CBOVIX VIX OOPC 20240717 003500000041+00083-00004-00008+00046+00049-00017+01574+009462580000633+ 81CBOVIX VIX OOPP 20240717 003500000031-00026+00027+00091+00090-00040-00083+00155+00151- 82CBOVIX VIX OOPP 20240717 003500000107-00138+00217+00213-00175-00149+00182-08243-009462580018038+ 81CBOVIX VIX OOPC 20240717 003600000030-00026+00045-00017+00016-00033+00062-00008+00003- 82CBOVIX VIX OOPC 20240717 003600000039+00080-00003-00008+00044+00047-00016+01495+009563080000600+ 81CBOVIX VIX OOPP 20240717 003600000030-00025+00028+00091+00090-00041-00085+00155+00151- 82CBOVIX VIX OOPP 20240717 003600000109-00141+00218+00214-00177-00152+00182-08322-009563080018986+ 81CBOVIX VIX OOPC 20240717 003700000029-00025+00043-00017+00016-00031+00059-00008+00004- 82CBOVIX VIX OOPC 20240717 003700000037+00077-00002-00007+00042+00045-00016+01417+009648120000566+ 81CBOVIX VIX OOPP 20240717 003700000029-00024+00030+00090+00089-00043-00088+00155+00151- 82CBOVIX VIX OOPP 20240717 003700000111-00144+00218+00214-00180-00154+00183-08400-009648120019935+ 81CBOVIX VIX OOPC 20240717 003800000028-00024+00042-00016+00015-00030+00057-00008+00004- 82CBOVIX VIX OOPC 20240717 003800000035+00074-00002-00006+00040+00043-00015+01352+009750620000540+ 81CBOVIX VIX OOPP 20240717 003800000028-00023+00031+00090+00089-00044-00090+00155+00151- 82CBOVIX VIX OOPP 20240717 003800000112-00147+00219+00215-00181-00156+00184-08465-009750620020890+ 81CBOVIX VIX OOPC 20240717 003900000027-00023+00041-00016+00015-00029+00055-00008+00004- 82CBOVIX VIX OOPC 20240717 003900000034+00071-00001-00006+00038+00041-00014+01291+009846050000515+ 81CBOVIX VIX OOPP 20240717 003900000027-00023+00033+00089+00089-00045-00092+00155+00152- 82CBOVIX VIX OOPP 20240717 003900000114-00149+00219+00215-00183-00158+00185-08526-009846050021847+ 81CBOVIX VIX OOPC 20240717 004000000026-00022+00039-00016+00015-00028+00054-00008+00004- 82CBOVIX VIX OOPC 20240717 004000000032+00069-00001-00005+00036+00039-00013+01231+009929470000490+ 81CBOVIX VIX OOPP 20240717 004000000027-00022+00034+00089+00089-00046-00093+00155+00152- 82CBOVIX VIX OOPP 20240717 004000000115-00152+00220+00216-00185-00159+00185-08586-009929470022804+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00036-00014+00014-00025+00049-00008+00004- 82CBOVIX VIX OOPC 20240717 004250000029+00063-00000+00004+00033+00035-00012+01098+010126160000435+ 81CBOVIX VIX OOPP 20240717 004250000025-00020+00037+00088+00088-00049-00098+00155+00152- 82CBOVIX VIX OOPP 20240717 004250000119-00157+00221+00217-00189-00163+00187-08719-010126160025203+ 81CBOVIX VIX OOPC 20240717 004500000023-00018+00033-00013+00013-00023+00045-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000026+00058-00001+00003+00029+00032-00011+00979+010285850000385+ 81CBOVIX VIX OOPP 20240717 004500000023-00018+00040+00087+00087-00051-00102+00155+00152- 82CBOVIX VIX OOPP 20240717 004500000122-00162+00222+00218-00192-00167+00188-08838-010285850027608+ 81CBOVIX VIX OOPC 20240717 004750000021-00017+00031-00013+00013-00021+00042-00007+00005- 82CBOVIX VIX OOPC 20240717 004750000024+00054-00001+00002+00027+00029-00010+00891+010480640000350+ 81CBOVIX VIX OOPP 20240717 004750000022-00017+00042+00086+00087-00053-00105+00154+00152- 82CBOVIX VIX OOPP 20240717 004750000124-00166+00222+00219-00195-00170+00189-08926-010480640030028+ 81CBOVIX VIX OOPC 20240717 005000000020-00016+00030-00012+00012-00019+00040-00007+00005- 82CBOVIX VIX OOPC 20240717 005000000022+00051-00002+00002+00025+00027-00009+00824+010690080000325+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00044+00085+00086-00055-00107+00154+00152- 82CBOVIX VIX OOPP 20240717 005000000125-00170+00222+00219-00197-00172+00190-08993-010690080032457+ 81CBOVIX VIX OOPC 20240717 005500000018-00014+00026-00011+00011-00017+00035-00007+00004- 82CBOVIX VIX OOPC 20240717 005500000019+00045-00002+00001+00021+00023-00008+00696+011004480000274+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00047+00084+00085-00058-00112+00153+00152- 82CBOVIX VIX OOPP 20240717 005500000129-00176+00223+00220-00200-00176+00191-09121-011004480037315+ 81CBOVIX VIX OOPC 20240717 006000000016-00012+00023-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240717 006000000016+00038-00002+00000+00017+00019-00006+00574+011184890000223+ 81CBOVIX VIX OOPP 20240717 006000000016-00011+00050+00082+00084-00060-00117+00153+00152- 82CBOVIX VIX OOPP 20240717 006000000132-00182+00223+00221-00204-00179+00193-09243-011184890042172+ 81CBOVIX VIX OOPC 20240717 006500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240717 006500000014+00034-00003+00000+00015+00017-00005+00492+011408120000190+ 81CBOVIX VIX OOPP 20240717 006500000015-00010+00053+00081+00083-00062-00120+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000134-00186+00223+00222-00207-00182+00194-09325-011408120047049+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00030-00002+00000-00013+00015-00005+00429+011621280000165+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00055+00080+00082-00064-00123+00152+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00190+00223+00222-00209-00184+00195-09388-011621280051933+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00016-00006+00007-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000011+00027-00002+00000-00012+00013-00004+00378+011819480000145+ 81CBOVIX VIX OOPP 20240717 007500000012-00007+00056+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000138-00193+00223+00222-00210-00186+00195-09439-011819480056822+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240717 008000000010+00025-00002+00000-00010+00012-00004+00338+012021010000130+ 81CBOVIX VIX OOPP 20240717 008000000012-00006+00058+00079+00081-00066-00127+00151+00152- 82CBOVIX VIX OOPP 20240717 008000000139-00195+00222+00222-00211-00187+00196-09478-012021010061716+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000009+00023-00002+00001-00009+00010-00003+00301+012173830000115+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00059+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240717 008500000140-00197+00222+00222-00213-00188+00196-09516-012173830066610+ 81CBOVIX VIX OOPC 20240717 009000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00021-00002+00001-00008+00009-00003+00274+012355600000105+ 81CBOVIX VIX OOPP 20240717 009000000010-00005+00060+00078+00081-00068-00130+00150+00151- 82CBOVIX VIX OOPP 20240717 009000000141-00199+00222+00223-00214-00189+00196-09543-012355600071509+ 81CBOVIX VIX OOPC 20240717 009500000008-00006+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00019-00002+00001-00008+00009-00003+00248+012502410000095+ 81CBOVIX VIX OOPP 20240717 009500000010-00004+00061+00077+00080-00068-00131+00150+00151- 82CBOVIX VIX OOPP 20240717 009500000141-00200+00222+00223-00214-00190+00197-09569-012502410076408+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000006+00018-00002+00001-00007+00008-00002+00223+012614530000085+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00062+00077+00080-00069-00132+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000142-00202+00222+00223-00215-00191+00197-09594-012614530081306+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 011000000006+00016-00002+00001-00006+00007-00002+00195+012944790000075+ 81CBOVIX VIX OOPP 20240717 011000000008-00003+00063+00076+00080-00070-00133+00149+00151- 82CBOVIX VIX OOPP 20240717 011000000143-00204+00221+00223-00216-00192+00197-09622-012944790091114+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00009-00003+00004-00004+00011-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00014-00002+00001-00005+00006-00002+00169+013194970000065+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00064+00075+00079-00071-00135+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000144-00205+00221+00223-00217-00193+00198-09648-013194970100922+ 81CBOVIX VIX OOPC 20240717 013000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00012-00002+00001-00005+00005-00002+00144+013368390000055+ 81CBOVIX VIX OOPP 20240717 013000000007-00002+00064+00075+00079-00071-00136+00148+00151- 82CBOVIX VIX OOPP 20240717 013000000145-00207+00221+00223-00218-00193+00198-09673-013368390110730+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00011-00001+00001-00004+00004-00001+00119+013461420000045+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00065+00074+00079-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20240717 014000000146-00209+00220+00223-00219-00194+00198-09698-013461420120538+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 015000000003+00009-00001+00001-00003+00003-00001+00095+013462350000035+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00066+00074+00078-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000146-00210+00220+00223-00220-00195+00198-09722-013462350130346+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00007-00001+00001-00002+00003-00001+00076+013462350000028+ 81CBOVIX VIX OOPP 20240717 016000000005-00000-00067+00073+00078-00074-00139+00147+00151- 82CBOVIX VIX OOPP 20240717 016000000147-00212+00220+00224-00221-00195+00199-09741-013462350140157+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00006-00001+00001-00002+00002-00001+00061+013462350000022+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00068+00073+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240717 017000000148-00213+00220+00224-00221-00196+00199-09756-013462350149969+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00000-00002+00002-00000+00050+013462350000018+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00068+00072+00078-00075-00141+00146+00151- 82CBOVIX VIX OOPP 20240717 018000000148-00213+00219+00224-00222-00196+00199-09767-013462350159782+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00081-00074-00066+00078+00155-00150-00138+ 82CBOVIX VIX OOPC 20240821 001000000154+00230-00226-00209+00230+00205-00183+09637+004171240007591+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00002+00019-00001+00001+00023-00132-004171240000025+ 81CBOVIX VIX OOPC 20240821 001050000008-00002+00081-00074-00065+00078+00156-00150-00136+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00226-00206+00230+00205-00178+09616+003909480007105+ 81CBOVIX VIX OOPP 20240821 001050000008-00003+00005-00003+00011-00002+00003-00003+00016- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00003+00022-00001+00001+00028-00153-003909480000028+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00082-00073-00063+00079+00156-00150-00134+ 82CBOVIX VIX OOPC 20240821 001100000155+00231-00226-00203+00230+00205-00172+09592+003651020006619+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00026-00001+00001+00034-00177-003651020000030+ 81CBOVIX VIX OOPC 20240821 001150000013-00005+00085-00071-00058+00081+00157-00147-00126+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00223-00193+00230+00204-00162+09456+003786880006161+ 81CBOVIX VIX OOPP 20240821 001150000013-00005+00008-00006+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20240821 001150000004+00002-00006+00036-00001+00002+00043-00313-003786880000060+ 81CBOVIX VIX OOPC 20240821 001200000017-00009+00087-00067-00052+00084+00159-00142-00118+ 82CBOVIX VIX OOPC 20240821 001200000157+00231-00218-00182+00229+00203-00153+09276+003900400005717+ 81CBOVIX VIX OOPP 20240821 001200000017-00009+00011-00010+00024-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00010+00046-00000+00003+00053-00493-003900400000105+ 81CBOVIX VIX OOPC 20240821 001250000022-00014+00090-00060-00045+00087+00160-00136-00109+ 82CBOVIX VIX OOPC 20240821 001250000158+00231-00211-00170+00227+00201-00143+09012+004104790005309+ 81CBOVIX VIX OOPP 20240821 001250000022-00014+00014-00016+00032-00011+00007-00017+00044- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00018+00059-00002-00005+00063-00757-004104790000185+ 81CBOVIX VIX OOPC 20240821 001300000026-00020+00092-00053-00037+00090+00160-00127-00099+ 82CBOVIX VIX OOPC 20240821 001300000158+00229-00201-00157+00223+00197-00133+08696+004324710004935+ 81CBOVIX VIX OOPP 20240821 001300000026-00020+00016-00023+00039-00014+00008-00026+00054- 82CBOVIX VIX OOPP 20240821 001300000006+00001-00027+00072-00006-00008+00072-01073-004324710000300+ 81CBOVIX VIX OOPC 20240821 001350000031-00025+00094-00045-00031+00093+00160-00117-00089+ 82CBOVIX VIX OOPC 20240821 001350000158+00228-00190-00145+00218+00194-00124+08364+004506220004587+ 81CBOVIX VIX OOPP 20240821 001350000031-00025+00018-00031+00045-00017+00008-00036+00063- 82CBOVIX VIX OOPP 20240821 001350000005+00001+00038+00084-00011-00012+00081-01405-004506220000440+ 81CBOVIX VIX OOPC 20240821 001400000034-00031+00096-00037-00024+00095+00160-00106-00081+ 82CBOVIX VIX OOPC 20240821 001400000156+00225-00178-00133+00212+00189-00116+08007+004714440004278+ 81CBOVIX VIX OOPP 20240821 001400000034-00031+00020-00040+00052-00019+00007-00046+00072- 82CBOVIX VIX OOPP 20240821 001400000003+00004+00051+00095-00017-00016+00090-01762-004714440000620+ 81CBOVIX VIX OOPC 20240821 001450000038-00036+00097-00029-00019+00096+00158-00096-00072+ 82CBOVIX VIX OOPC 20240821 001450000153+00222-00165-00123+00205+00185-00109+07649+004913340004000+ 81CBOVIX VIX OOPP 20240821 001450000038-00036+00021-00048+00057-00020+00006-00057+00080- 82CBOVIX VIX OOPP 20240821 001450000001+00007+00064+00106-00024-00021+00097-02121-004913340000830+ 81CBOVIX VIX OOPC 20240821 001500000041-00040+00098-00021-00014+00097+00157-00086-00065+ 82CBOVIX VIX OOPC 20240821 001500000150+00218-00153-00113+00198+00180-00102+07300+005096960003746+ 81CBOVIX VIX OOPP 20240821 001500000041-00040+00021-00055+00062-00021+00004-00067+00087- 82CBOVIX VIX OOPP 20240821 001500000002-00010+00076+00116-00031-00026+00104-02469-005096960001065+ 81CBOVIX VIX OOPC 20240821 001600000045-00045+00097-00009-00005+00096+00153-00068-00052+ 82CBOVIX VIX OOPC 20240821 001600000142+00211-00129-00096+00183+00169-00090+06641+005438970003309+ 81CBOVIX VIX OOPP 20240821 001600000045-00045+00021-00067+00071-00020+00000-00085+00100- 82CBOVIX VIX OOPP 20240821 001600000010-00018+00100+00132-00045-00037+00116-03128-005438970001605+ 81CBOVIX VIX OOPC 20240821 001700000047-00049+00096-00000+00001-00094+00148-00053-00042+ 82CBOVIX VIX OOPC 20240821 001700000134+00202-00109-00082+00170+00158-00080+06048+005757420002952+ 81CBOVIX VIX OOPP 20240821 001700000047-00049+00020-00076+00077-00017+00004+00100+00110- 82CBOVIX VIX OOPP 20240821 001700000018-00027+00120+00146-00059-00047+00125-03721-005757420002225+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00094-00007+00006-00090+00143-00041-00034+ 82CBOVIX VIX OOPC 20240821 001800000126+00193-00092-00071+00157+00148-00072+05520+006014530002640+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00018-00083+00082-00014+00010+00112+00118- 82CBOVIX VIX OOPP 20240821 001800000027-00035+00137+00158-00072-00058+00134-04249-006014530002890+ 81CBOVIX VIX OOPC 20240821 001900000049-00051+00092-00012+00009-00086+00137-00031-00028+ 82CBOVIX VIX OOPC 20240821 001900000118+00185-00077-00062+00145+00139-00065+05055+006269420002385+ 81CBOVIX VIX OOPP 20240821 001900000049-00051+00016-00088+00086-00010+00015+00122+00125- 82CBOVIX VIX OOPP 20240821 001900000035-00044+00151+00167-00084-00067+00141-04714-006269420003612+ 81CBOVIX VIX OOPC 20240821 002000000049-00051+00089-00016+00012-00082+00132-00023-00022+ 82CBOVIX VIX OOPC 20240821 002000000110+00176-00065-00054+00134+00130-00059+04647+006508270002170+ 81CBOVIX VIX OOPP 20240821 002000000049-00051+00013-00092+00088-00006+00021+00129+00130- 82CBOVIX VIX OOPP 20240821 002000000042-00052+00163+00175-00094-00076+00147-05122-006508270004374+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00086-00018+00014-00078+00126-00017-00018+ 82CBOVIX VIX OOPC 20240821 002100000103+00168-00055-00047+00125+00122-00054+04284+006717060001980+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00010-00095+00091-00002+00026+00136+00135- 82CBOVIX VIX OOPP 20240821 002100000049-00060+00173+00182-00104-00084+00152-05485-006717060005161+ 81CBOVIX VIX OOPC 20240821 002200000049-00049+00084-00020+00016-00075+00121-00012-00014+ 82CBOVIX VIX OOPC 20240821 002200000097+00161-00047-00041+00116+00114-00049+03957+006898970001810+ 81CBOVIX VIX OOPP 20240821 002200000049-00049+00007-00096+00092-00002-00031+00141+00138- 82CBOVIX VIX OOPP 20240821 002200000056-00068+00182+00187-00113-00092+00156-05812-006898970005968+ 81CBOVIX VIX OOPC 20240821 002300000048-00048+00081-00021+00017-00071+00116-00008-00011+ 82CBOVIX VIX OOPC 20240821 002300000091+00154-00040-00037+00108+00107-00045+03668+007076590001665+ 81CBOVIX VIX OOPP 20240821 002300000048-00048+00005-00098+00093-00006-00036+00145+00142- 82CBOVIX VIX OOPP 20240821 002300000062-00075+00189+00192-00121-00099+00160-06101-007076590006800+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00078-00022+00018-00067+00111-00005-00008+ 82CBOVIX VIX OOPC 20240821 002400000086+00147-00034-00033+00101+00101-00042+03413+007248440001540+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00002-00098+00094-00009-00041+00148+00144- 82CBOVIX VIX OOPP 20240821 002400000067-00082+00194+00196-00128-00105+00164-06356-007248440007652+ 81CBOVIX VIX OOPC 20240821 002500000046-00045+00075-00023+00019-00064+00107-00002-00006+ 82CBOVIX VIX OOPC 20240821 002500000080+00140-00029-00029+00094+00095-00039+03175+007386820001420+ 81CBOVIX VIX OOPP 20240821 002500000046-00044+00001+00099+00095-00013-00046+00151+00146- 82CBOVIX VIX OOPP 20240821 002500000072-00088+00200+00200-00134-00111+00167-06594-007386820008509+ 81CBOVIX VIX OOPC 20240821 002600000045-00043+00072-00023+00019-00061+00102-00000+00005+ 82CBOVIX VIX OOPC 20240821 002600000076+00134-00025-00026+00089+00089-00036+02967+007533610001320+ 81CBOVIX VIX OOPP 20240821 002600000045-00043+00004+00099+00095-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20240821 002600000077-00094+00204+00203-00140-00116+00170-06802-007533610009386+ 81CBOVIX VIX OOPC 20240821 002700000043-00041+00070-00023+00019-00058+00098-00002+00003+ 82CBOVIX VIX OOPC 20240821 002700000072+00129-00021-00023+00083+00085-00034+02779+007670460001230+ 81CBOVIX VIX OOPP 20240821 002700000044-00041+00006+00099+00096-00019-00054+00154+00150- 82CBOVIX VIX OOPP 20240821 002700000081-00100+00207+00206-00145-00121+00172-06990-007670460010273+ 81CBOVIX VIX OOPC 20240821 002800000042-00040+00067-00023+00019-00055+00095-00004+00002+ 82CBOVIX VIX OOPC 20240821 002800000068+00124-00018-00021+00079+00080-00031+02609+007801840001150+ 81CBOVIX VIX OOPP 20240821 002800000043-00040+00009+00099+00096-00021-00058+00156+00151- 82CBOVIX VIX OOPP 20240821 002800000085-00105+00210+00208-00150-00126+00174-07160-007801840011170+ 81CBOVIX VIX OOPC 20240821 002900000041-00038+00065-00023+00019-00052+00091-00005+00001+ 82CBOVIX VIX OOPC 20240821 002900000064+00118-00015-00018+00074+00076-00029+02445+007905120001070+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00011+00099+00096-00024-00062+00157+00152- 82CBOVIX VIX OOPP 20240821 002900000089-00110+00213+00210-00155-00130+00177-07324-007905120012067+ 81CBOVIX VIX OOPC 20240821 003000000040-00037+00063-00022+00019-00050+00087-00006+00000- 82CBOVIX VIX OOPC 20240821 003000000061+00114-00013-00017+00070+00072-00028+02311+008037500001010+ 81CBOVIX VIX OOPP 20240821 003000000040-00037+00013+00098+00096-00027-00065+00158+00153- 82CBOVIX VIX OOPP 20240821 003000000092-00115+00215+00212-00159-00134+00178-07458-008037500012984+ 81CBOVIX VIX OOPC 20240821 003100000039-00036+00061-00022+00019-00048+00084-00006+00001- 82CBOVIX VIX OOPC 20240821 003100000058+00109-00011-00015+00066+00068-00026+02182+008147900000950+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00015+00098+00096-00029-00068+00159+00154- 82CBOVIX VIX OOPP 20240821 003100000095-00119+00217+00214-00163-00137+00180-07587-008147900013901+ 81CBOVIX VIX OOPC 20240821 003200000038-00034+00059-00021+00019-00045+00081-00007+00002- 82CBOVIX VIX OOPC 20240821 003200000055+00105-00009-00014+00063+00065-00024+02056+008237300000890+ 81CBOVIX VIX OOPP 20240821 003200000038-00034+00017+00098+00095-00031-00071+00159+00154- 82CBOVIX VIX OOPP 20240821 003200000098-00123+00219+00215-00166-00141+00182-07713-008237300014818+ 81CBOVIX VIX OOPC 20240821 003300000037-00033+00057-00021+00019-00043+00078-00007+00002- 82CBOVIX VIX OOPC 20240821 003300000052+00101-00008-00012+00059+00062-00023+01947+008337060000840+ 81CBOVIX VIX OOPP 20240821 003300000037-00033+00019+00097+00095-00033-00074+00160+00155- 82CBOVIX VIX OOPP 20240821 003300000101-00127+00221+00217-00169-00144+00183-07822-008337060015745+ 81CBOVIX VIX OOPC 20240821 003400000036-00032+00055-00021+00019-00041+00075-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000049+00097-00006-00011+00056+00059-00022+01840+008419320000790+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00021+00097+00095-00035-00077+00160+00156- 82CBOVIX VIX OOPP 20240821 003400000103-00131+00222+00218-00173-00147+00184-07929-008419320016672+ 81CBOVIX VIX OOPC 20240821 003500000035-00031+00053-00020+00018-00040+00073-00008+00003- 82CBOVIX VIX OOPC 20240821 003500000047+00094-00005-00010+00054+00056-00020+01750+008517310000750+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00023+00096+00095-00037-00080+00160+00156- 82CBOVIX VIX OOPP 20240821 003500000105-00135+00223+00219-00175-00150+00185-08019-008517310017609+ 81CBOVIX VIX OOPC 20240821 003600000034-00029+00051-00020+00018-00038+00070-00008+00004- 82CBOVIX VIX OOPC 20240821 003600000045+00090-00004-00009+00051+00053-00019+01662+008600930000710+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00025+00096+00094-00039-00082+00161+00156- 82CBOVIX VIX OOPP 20240821 003600000108-00138+00224+00220-00178-00152+00186-08107-008600930018546+ 81CBOVIX VIX OOPC 20240821 003700000033-00028+00050-00019+00018-00036+00068-00009+00004- 82CBOVIX VIX OOPC 20240821 003700000043+00087-00003-00008+00049+00051-00018+01584+008687700000675+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00026+00095+00094-00040-00084+00161+00157- 82CBOVIX VIX OOPP 20240821 003700000110-00141+00225+00221-00180-00155+00187-08185-008687700019488+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00048-00019+00017-00035+00065-00009+00004- 82CBOVIX VIX OOPC 20240821 003800000041+00084-00003-00007+00046+00049-00017+01507+008761980000640+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00028+00095+00094-00042-00087+00161+00157- 82CBOVIX VIX OOPP 20240821 003800000112-00144+00226+00221-00182-00157+00188-08262-008761980020430+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00047-00018+00017-00033+00063-00009+00004- 82CBOVIX VIX OOPC 20240821 003900000039+00082-00002-00007+00044+00047-00017+01439+008842280000610+ 81CBOVIX VIX OOPP 20240821 003900000031-00026+00029+00094+00094-00043-00089+00161+00157- 82CBOVIX VIX OOPP 20240821 003900000113-00147+00226+00222-00185-00159+00189-08330-008842280021377+ 81CBOVIX VIX OOPC 20240821 004000000030-00025+00045-00018+00017-00032+00061-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000038+00079-00001-00006+00042+00045-00016+01372+008911770000580+ 81CBOVIX VIX OOPP 20240821 004000000031-00025+00031+00094+00093-00044-00091+00161+00157- 82CBOVIX VIX OOPP 20240821 004000000115-00150+00227+00223-00187-00161+00190-08397-008911770022324+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00042-00016+00016-00029+00057-00009+00005- 82CBOVIX VIX OOPC 20240821 004250000034+00073-00000-00005+00038+00041-00014+01226+009079770000515+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00034+00092+00093-00048-00096+00161+00158- 82CBOVIX VIX OOPP 20240821 004250000119-00156+00228+00224-00191-00165+00192-08543-009079770024702+ 81CBOVIX VIX OOPC 20240821 004500000026-00021+00039-00015+00015-00026+00052-00009+00005- 82CBOVIX VIX OOPC 20240821 004500000031+00067-00001+00004+00034+00037-00013+01102+009233410000460+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00037+00091+00092-00050-00100+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000122-00161+00229+00225-00195-00169+00193-08667-009233410027089+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00036-00014+00015-00024+00049-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000028+00062-00001+00003+00031+00033-00011+00998+009384180000415+ 81CBOVIX VIX OOPP 20240821 004750000025-00019+00040+00090+00091-00052-00103+00160+00158- 82CBOVIX VIX OOPP 20240821 004750000125-00166+00230+00226-00198-00172+00195-08771-009384180029487+ 81CBOVIX VIX OOPC 20240821 005000000023-00018+00034-00013+00014-00022+00045-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000026+00058-00002+00002+00028+00031-00010+00906+009517450000375+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00042+00089+00091-00054-00107+00160+00158- 82CBOVIX VIX OOPP 20240821 005000000127-00170+00230+00227-00201-00175+00196-08863-009517450031889+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00030-00012+00013-00019+00040-00008+00005- 82CBOVIX VIX OOPC 20240821 005500000022+00051-00002+00001+00024+00026-00009+00765+009786100000315+ 81CBOVIX VIX OOPP 20240821 005500000021-00015+00046+00088+00089-00058-00112+00159+00158- 82CBOVIX VIX OOPP 20240821 005500000131-00177+00231+00228-00205-00180+00197-09004-009786100036714+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00026-00011+00011-00016+00035-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00045-00003+00001+00020+00022-00007+00648+009999370000265+ 81CBOVIX VIX OOPP 20240821 006000000019-00013+00049+00086+00088-00060-00117+00159+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00183+00231+00229-00209-00183+00199-09121-009999370041549+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00009+00011-00014+00032-00006+00005- 82CBOVIX VIX OOPC 20240821 006500000016+00040-00003+00000+00018+00020-00006+00564+010221400000230+ 81CBOVIX VIX OOPP 20240821 006500000017-00011+00052+00085+00087-00062-00120+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000137-00188+00231+00229-00211-00186+00200-09205-010221400046399+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000014+00036-00003+00000-00016+00017-00005+00492+010407440000200+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00054+00084+00087-00064-00123+00158+00158- 82CBOVIX VIX OOPP 20240821 007000000139-00192+00231+00230-00214-00188+00201-09277-010407440051254+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00019-00008+00009-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00032-00003+00000-00014+00015-00005+00432+010571750000175+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00056+00083+00086-00066-00126+00157+00158- 82CBOVIX VIX OOPP 20240821 007500000141-00195+00231+00230-00216-00190+00201-09337-010571750056114+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000011+00030-00003+00001-00012+00014-00004+00384+010728610000155+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00058+00082+00085-00067-00128+00157+00158- 82CBOVIX VIX OOPP 20240821 008000000142-00198+00230+00230-00217-00192+00202-09385-010728610060979+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00016-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00027-00003+00001-00011+00012-00004+00348+010897490000140+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00059+00082+00085-00068-00130+00156+00157- 82CBOVIX VIX OOPP 20240821 008500000143-00200+00230+00230-00218-00193+00202-09421-010897490065850+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000009+00025-00003+00001-00010+00011-00004+00318+011059730000129+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00060+00081+00084-00069-00131+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000144-00202+00230+00231-00219-00194+00203-09451-011059730070723+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00023-00002+00001-00009+00010-00003+00289+011192730000117+ 81CBOVIX VIX OOPP 20240821 009500000011-00006+00061+00081+00084-00070-00133+00155+00157- 82CBOVIX VIX OOPP 20240821 009500000145-00204+00230+00231-00220-00195+00203-09480-011192730075596+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00022-00002+00001-00008+00009-00003+00261+011296660000105+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00062+00080+00084-00070-00134+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000146-00206+00230+00231-00221-00196+00203-09508-011296660080469+ 81CBOVIX VIX OOPC 20240821 011000000009-00005+00012-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00019-00002+00001-00007+00008-00002+00226+011566660000091+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00063+00079+00083-00071-00136+00155+00157- 82CBOVIX VIX OOPP 20240821 011000000147-00208+00229+00231-00223-00197+00204-09543-011566660090225+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00010-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00006+00007-00002+00196+011790520000079+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00064+00079+00083-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000148-00210+00229+00231-00224-00198+00204-09573-011790520099983+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00009-00003+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00006+00006-00002+00168+011947610000068+ 81CBOVIX VIX OOPP 20240821 013000000008-00002+00065+00078+00082-00073-00139+00154+00157- 82CBOVIX VIX OOPP 20240821 013000000149-00212+00229+00231-00225-00199+00204-09601-011947610109742+ 81CBOVIX VIX OOPC 20240821 014000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00013-00002+00001-00005+00005-00002+00141+012036100000056+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00066+00077+00082-00074-00140+00153+00157- 82CBOVIX VIX OOPP 20240821 014000000150-00214+00228+00231-00226-00200+00205-09628-012036100119500+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00011-00001+00001-00004+00004-00001+00113+012048470000044+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00068+00077+00082-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240821 015000000151-00216+00228+00231-00227-00201+00205-09656-012048470129258+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00009-00001+00001-00003+00003-00001+00091+012048470000035+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00068+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240821 016000000152-00217+00228+00231-00228-00202+00205-09678-012048470139019+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240821 017000000002+00008-00001+00001-00002+00003-00001+00074+012048470000028+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00069+00076+00081-00076-00144+00152+00156- 82CBOVIX VIX OOPP 20240821 017000000152-00219+00227+00232-00228-00202+00206-09695-012048470148782+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001-00002+00002-00001+00061+012048470000023+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00070+00075+00081-00077-00145+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000153-00220+00227+00232-00229-00203+00206-09708-012048470158547+ 81CBOVIX VIX OOPC 20240918 001000000007-00003+00076-00069-00061+00074+00146-00140-00129+ 82CBOVIX VIX OOPC 20240918 001000000145+00216-00211-00196+00215+00192-00176+09590+004126100008091+ 81CBOVIX VIX OOPP 20240918 001000000007-00003+00005-00003+00010-00002+00003-00003+00013- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00018-00001+00001+00017-00141-004126100000030+ 81CBOVIX VIX OOPC 20240918 001050000008-00003+00077-00068-00060+00074+00146-00140-00127+ 82CBOVIX VIX OOPC 20240918 001050000145+00216-00211-00194+00215+00192-00173+09570+003875160007607+ 81CBOVIX VIX OOPP 20240918 001050000008-00003+00005-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00003+00020-00001+00001+00020-00161-003875160000033+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00078-00068-00059+00074+00147-00139-00125+ 82CBOVIX VIX OOPC 20240918 001100000145+00216-00211-00191+00216+00192-00169+09548+003629100007123+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00023-00002+00001+00024-00184-003629100000035+ 81CBOVIX VIX OOPC 20240918 001150000012-00005+00080-00066-00054+00076+00148-00137-00120+ 82CBOVIX VIX OOPC 20240918 001150000146+00217-00208-00183+00216+00191-00162+09441+003681990006661+ 81CBOVIX VIX OOPP 20240918 001150000012-00005+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00031-00002+00002+00031-00290-003681990000060+ 81CBOVIX VIX OOPC 20240918 001200000016-00009+00082-00062-00049+00079+00149-00133-00112+ 82CBOVIX VIX OOPC 20240918 001200000148+00217-00204-00173+00216+00190-00153+09262+003842860006225+ 81CBOVIX VIX OOPP 20240918 001200000016-00009+00011-00010+00023-00008+00007-00010+00031- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00011+00041-00002+00003+00039-00470-003842860000110+ 81CBOVIX VIX OOPC 20240918 001250000020-00013+00085-00056-00042+00082+00151-00127-00104+ 82CBOVIX VIX OOPC 20240918 001250000149+00217-00197-00163+00215+00188-00145+09043+003983860005808+ 81CBOVIX VIX OOPP 20240918 001250000020-00013+00013-00015+00029-00011+00008-00016+00039- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00017+00051-00001+00005+00048-00688-003983860000180+ 81CBOVIX VIX OOPC 20240918 001300000025-00019+00088-00049-00036+00085+00152-00118-00094+ 82CBOVIX VIX OOPC 20240918 001300000150+00217-00188-00151+00212+00185-00136+08750+004214980005436+ 81CBOVIX VIX OOPP 20240918 001300000025-00019+00016-00022+00036-00014+00009-00025+00048- 82CBOVIX VIX OOPP 20240918 001300000008+00002-00026+00063-00002-00008+00056-00982-004214980000295+ 81CBOVIX VIX OOPC 20240918 001350000029-00024+00090-00042-00029+00088+00152-00109-00086+ 82CBOVIX VIX OOPC 20240918 001350000150+00215-00178-00140+00209+00181-00128+08443+004407370005090+ 81CBOVIX VIX OOPP 20240918 001350000029-00024+00018-00030+00042-00017+00009-00034+00057- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00036+00074-00005-00011+00064-01288-004407370000435+ 81CBOVIX VIX OOPC 20240918 001400000033-00029+00092-00034-00023+00091+00152-00100-00078+ 82CBOVIX VIX OOPC 20240918 001400000149+00214-00167-00130+00205+00178-00121+08123+004592880004773+ 81CBOVIX VIX OOPP 20240918 001400000033-00029+00020-00037+00048-00019+00009-00043+00065- 82CBOVIX VIX OOPP 20240918 001400000007+00001+00047+00085-00009-00015+00072-01608-004592880000605+ 81CBOVIX VIX OOPC 20240918 001450000036-00034+00093-00027-00018+00093+00151-00090-00070+ 82CBOVIX VIX OOPC 20240918 001450000148+00211-00155-00120+00200+00173-00114+07799+004775850004486+ 81CBOVIX VIX OOPP 20240918 001450000036-00034+00022-00044+00053-00021+00009-00052+00073- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00059+00094-00014-00020+00079-01933-004775850000805+ 81CBOVIX VIX OOPC 20240918 001500000039-00038+00094-00020-00013+00094+00150-00081-00063+ 82CBOVIX VIX OOPC 20240918 001500000146+00209-00144-00111+00194+00169-00107+07479+004947820004225+ 81CBOVIX VIX OOPP 20240918 001500000039-00038+00023-00051+00058-00022+00008-00062+00079- 82CBOVIX VIX OOPP 20240918 001500000003+00005+00070+00103-00020-00024+00085-02252-004947820001030+ 81CBOVIX VIX OOPC 20240918 001600000044-00044+00095-00009-00005+00094+00148-00065-00051+ 82CBOVIX VIX OOPC 20240918 001600000140+00203-00123-00095+00183+00159-00096+06871+005250200003762+ 81CBOVIX VIX OOPP 20240918 001600000044-00044+00023-00062+00066-00023+00005-00078+00091- 82CBOVIX VIX OOPP 20240918 001600000002-00012+00091+00119-00031-00033+00097-02860-005250200001540+ 81CBOVIX VIX OOPC 20240918 001700000047-00048+00094-00000-00001-00093+00144-00051-00042+ 82CBOVIX VIX OOPC 20240918 001700000134+00196-00105-00082+00171+00150-00086+06313+005535840003378+ 81CBOVIX VIX OOPP 20240918 001700000047-00048+00023-00071+00073-00021+00001-00092+00101- 82CBOVIX VIX OOPP 20240918 001700000009-00019+00110+00132-00043-00043+00106-03419-005535840002130+ 81CBOVIX VIX OOPC 20240918 001800000049-00050+00093-00007+00006-00090+00140-00040-00034+ 82CBOVIX VIX OOPC 20240918 001800000127+00188-00089-00071+00160+00141-00078+05810+005785760003050+ 81CBOVIX VIX OOPP 20240918 001800000049-00050+00022-00078+00078-00019+00003+00103+00109- 82CBOVIX VIX OOPP 20240918 001800000016-00026+00125+00143-00054-00052+00115-03922-005785760002775+ 81CBOVIX VIX OOPC 20240918 001900000050-00051+00091-00012+00010-00087+00135-00030-00027+ 82CBOVIX VIX OOPC 20240918 001900000120+00181-00075-00061+00149+00133-00070+05345+005945090002735+ 81CBOVIX VIX OOPP 20240918 001900000050-00051+00020-00084+00082-00016+00008+00113+00116- 82CBOVIX VIX OOPP 20240918 001900000023-00033+00139+00153-00065-00060+00122-04386-005945090003433+ 81CBOVIX VIX OOPC 20240918 002000000050-00052+00089-00016+00013-00084+00130-00022-00021+ 82CBOVIX VIX OOPC 20240918 002000000113+00174-00064-00053+00139+00124-00064+04933+006137650002485+ 81CBOVIX VIX OOPP 20240918 002000000050-00052+00018-00088+00085-00013+00012+00120+00121- 82CBOVIX VIX OOPP 20240918 002000000029-00041+00150+00161-00075-00068+00129-04798-006137650004156+ 81CBOVIX VIX OOPC 20240918 002100000050-00051+00087-00019+00015-00081+00126-00016-00017+ 82CBOVIX VIX OOPC 20240918 002100000107+00166-00054-00047+00130+00117-00059+04568+006328920002275+ 81CBOVIX VIX OOPP 20240918 002100000050-00051+00015-00090+00087-00009+00017+00127+00126- 82CBOVIX VIX OOPP 20240918 002100000036-00048+00160+00167-00084-00076+00134-05163-006328920004920+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00084-00021+00017-00077+00121-00011-00013+ 82CBOVIX VIX OOPC 20240918 002200000101+00160-00046-00041+00122+00110-00054+04240+006502540002090+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00013-00092+00089-00006+00022+00132+00130- 82CBOVIX VIX OOPP 20240918 002200000042-00054+00168+00173-00092-00083+00139-05491-006502540005708+ 81CBOVIX VIX OOPC 20240918 002300000049-00050+00082-00023+00019-00074+00116-00007-00010+ 82CBOVIX VIX OOPC 20240918 002300000095+00153-00039-00036+00114+00103-00050+03944+006659010001925+ 81CBOVIX VIX OOPP 20240918 002300000049-00049+00010-00094+00090-00002+00026+00136+00133- 82CBOVIX VIX OOPP 20240918 002300000047-00061+00175+00178-00100-00089+00143-05788-006659010006516+ 81CBOVIX VIX OOPC 20240918 002400000048-00048+00079-00024+00020-00070+00112-00004-00007+ 82CBOVIX VIX OOPC 20240918 002400000090+00147-00033-00032+00107+00098-00046+03678+006806820001780+ 81CBOVIX VIX OOPP 20240918 002400000048-00048+00008-00095+00091-00001-00031+00139+00136- 82CBOVIX VIX OOPP 20240918 002400000053-00067+00181+00182-00107-00095+00147-06054-006806820007344+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00077-00024+00020-00067+00108-00001-00005+ 82CBOVIX VIX OOPC 20240918 002500000085+00141-00028-00028+00101+00092-00043+03436+006942820001650+ 81CBOVIX VIX OOPP 20240918 002500000048-00047+00005-00096+00092-00004-00035+00142+00138- 82CBOVIX VIX OOPP 20240918 002500000058-00073+00186+00186-00113-00101+00150-06295-006942820008188+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00074-00025+00021-00064+00104-00001+00003+ 82CBOVIX VIX OOPC 20240918 002600000081+00135-00024-00025+00095+00087-00040+03224+007083700001540+ 81CBOVIX VIX OOPP 20240918 002600000047-00045+00003-00096+00092-00007-00039+00144+00140- 82CBOVIX VIX OOPP 20240918 002600000062-00079+00190+00189-00119-00106+00153-06507-007083700009051+ 81CBOVIX VIX OOPC 20240918 002700000046-00044+00072-00025+00021-00061+00100-00003+00002+ 82CBOVIX VIX OOPC 20240918 002700000077+00130-00020-00023+00090+00082-00037+03030+007213520001440+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001-00096+00093-00010-00043+00146+00141- 82CBOVIX VIX OOPP 20240918 002700000066-00084+00194+00192-00124-00110+00155-06701-007213520009924+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00021-00059+00096-00005+00000+ 82CBOVIX VIX OOPC 20240918 002800000073+00125-00017-00020+00085+00078-00035+02848+007325060001345+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00002+00096+00093-00013-00046+00147+00143- 82CBOVIX VIX OOPP 20240918 002800000070-00089+00197+00194-00129-00115+00158-06883-007325060010802+ 81CBOVIX VIX OOPC 20240918 002900000043-00041+00067-00025+00021-00056+00093-00006+00001- 82CBOVIX VIX OOPC 20240918 002900000069+00120-00015-00018+00081+00074-00033+02683+007432760001260+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00004+00096+00093-00015-00050+00149+00144- 82CBOVIX VIX OOPP 20240918 002900000074-00094+00199+00196-00134-00119+00160-07048-007432760011691+ 81CBOVIX VIX OOPC 20240918 003000000042-00040+00065-00024+00021-00054+00090-00007+00002- 82CBOVIX VIX OOPC 20240918 003000000066+00116-00012-00016+00076+00070-00031+02535+007540090001185+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00006+00095+00093-00018-00053+00149+00145- 82CBOVIX VIX OOPP 20240918 003000000077-00098+00202+00198-00138-00122+00162-07197-007540090012589+ 81CBOVIX VIX OOPC 20240918 003100000041-00038+00063-00024+00021-00051+00086-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000063+00111-00010-00014+00072+00067-00029+02396+007637970001115+ 81CBOVIX VIX OOPP 20240918 003100000042-00038+00008+00095+00093-00020-00056+00150+00146- 82CBOVIX VIX OOPP 20240918 003100000080-00103+00204+00200-00142-00126+00164-07335-007637970013492+ 81CBOVIX VIX OOPC 20240918 003200000040-00037+00061-00024+00021-00049+00084-00008+00003- 82CBOVIX VIX OOPC 20240918 003200000060+00107-00009-00013+00069+00064-00027+02270+007734050001052+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00010+00095+00093-00022-00059+00151+00146- 82CBOVIX VIX OOPP 20240918 003200000083-00107+00205+00201-00145-00129+00165-07461-007734050014403+ 81CBOVIX VIX OOPC 20240918 003300000039-00036+00059-00023+00021-00047+00081-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000057+00104-00007-00012+00066+00061-00026+02157+007831490000997+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00012+00094+00092-00024-00062+00151+00147- 82CBOVIX VIX OOPP 20240918 003300000086-00110+00207+00203-00149-00132+00167-07575-007831490015320+ 81CBOVIX VIX OOPC 20240918 003400000038-00035+00057-00023+00021-00045+00078-00009+00004- 82CBOVIX VIX OOPC 20240918 003400000054+00100-00006-00010+00062+00058-00025+02046+007912640000941+ 81CBOVIX VIX OOPP 20240918 003400000039-00034+00014+00094+00092-00026-00065+00152+00147- 82CBOVIX VIX OOPP 20240918 003400000089-00114+00208+00204-00152-00135+00168-07685-007912640016238+ 81CBOVIX VIX OOPC 20240918 003500000037-00033+00056-00022+00020-00043+00075-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000052+00096-00004-00009+00059+00055-00023+01938+007978050000886+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00016+00093+00092-00028-00067+00152+00148- 82CBOVIX VIX OOPP 20240918 003500000091-00118+00209+00205-00155-00137+00170-07794-007978050017156+ 81CBOVIX VIX OOPC 20240918 003600000036-00032+00054-00022+00020-00041+00073-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000050+00093-00003-00008+00057+00053-00022+01844+008054650000840+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00017+00093+00092-00030-00070+00152+00148- 82CBOVIX VIX OOPP 20240918 003600000093-00121+00211+00206-00158-00140+00171-07888-008054650018083+ 81CBOVIX VIX OOPC 20240918 003700000035-00031+00052-00021+00020-00040+00070-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000048+00090-00003-00007+00054+00051-00021+01760+008135950000800+ 81CBOVIX VIX OOPP 20240918 003700000036-00031+00019+00092+00091-00032-00072+00152+00149- 82CBOVIX VIX OOPP 20240918 003700000095-00124+00211+00207-00160-00142+00172-07971-008135950019017+ 81CBOVIX VIX OOPC 20240918 003800000034-00030+00051-00021+00020-00038+00068-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000046+00087-00002-00007+00052+00049-00020+01678+008205410000760+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00020+00092+00091-00033-00074+00153+00149- 82CBOVIX VIX OOPP 20240918 003800000097-00127+00212+00208-00163-00144+00173-08053-008205410019950+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00049-00020+00019-00037+00066-00010+00006- 82CBOVIX VIX OOPC 20240918 003900000044+00084-00001-00006+00049+00046-00019+01598+008264900000721+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00022+00091+00091-00035-00077+00153+00149- 82CBOVIX VIX OOPP 20240918 003900000099-00130+00213+00209-00165-00146+00174-08133-008264900020884+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00048-00020+00019-00035+00064-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000042+00081-00000-00005+00047+00045-00018+01531+008338790000689+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00023+00091+00091-00036-00078+00153+00149- 82CBOVIX VIX OOPP 20240918 004000000101-00132+00213+00209-00167-00148+00175-08200-008338790021825+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00044-00018+00018-00032+00059-00010+00007- 82CBOVIX VIX OOPC 20240918 004250000038+00075-00001+00004+00043+00040-00016+01368+008482000000610+ 81CBOVIX VIX OOPP 20240918 004250000031-00025+00027+00089+00090-00040-00083+00153+00150- 82CBOVIX VIX OOPP 20240918 004250000105-00139+00215+00211-00172-00152+00177-08363-008482000024180+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00041-00017+00017-00030+00055-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000035+00070-00002+00003+00039+00037-00014+01241+008641610000551+ 81CBOVIX VIX OOPP 20240918 004500000029-00024+00030+00088+00089-00042-00087+00152+00150- 82CBOVIX VIX OOPP 20240918 004500000109-00144+00215+00212-00176-00156+00178-08491-008641610026554+ 81CBOVIX VIX OOPC 20240918 004750000027-00022+00039-00016+00016-00027+00051-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000031+00065-00002+00002+00035+00033-00013+01123+008770850000496+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00032+00087+00088-00045-00091+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000112-00149+00216+00213-00179-00159+00180-08608-008770850028932+ 81CBOVIX VIX OOPC 20240918 005000000025-00020+00036-00015+00016-00025+00048-00009+00007- 82CBOVIX VIX OOPC 20240918 005000000028+00060-00003+00001+00032+00030-00012+01009+008857820000441+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00035+00086+00087-00047-00095+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000115-00154+00217+00213-00183-00162+00181-08722-008857820031310+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00032-00014+00014-00022+00042-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00053-00003+00000+00028+00026-00010+00869+009147030000380+ 81CBOVIX VIX OOPP 20240918 005500000023-00017+00039+00085+00086-00050-00100+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000118-00160+00217+00214-00187-00166+00183-08862-009147030036115+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000021+00047-00004+00000-00023+00023-00008+00738+009338450000320+ 81CBOVIX VIX OOPP 20240918 006000000021-00015+00042+00083+00085-00053-00105+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00166+00217+00215-00191-00170+00184-08993-009338450040921+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00026-00011+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00042-00004+00001-00020+00020-00007+00638+009522400000275+ 81CBOVIX VIX OOPP 20240918 006500000019-00013+00045+00082+00084-00056-00108+00150+00150- 82CBOVIX VIX OOPP 20240918 006500000125-00171+00217+00216-00194-00173+00186-09093-009522400045742+ 81CBOVIX VIX OOPC 20240918 007000000017-00012+00023-00010+00011-00015+00030-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000016+00038-00004+00001-00018+00017-00006+00560+009700700000241+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00047+00080+00083-00058-00112+00149+00149- 82CBOVIX VIX OOPP 20240918 007000000127-00175+00217+00216-00197-00175+00187-09171-009700700050574+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00021-00009+00010-00013+00028-00006+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00035-00004+00001-00016+00015-00006+00498+009869800000213+ 81CBOVIX VIX OOPP 20240918 007500000016-00010+00049+00079+00082-00059-00114+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000129-00179+00217+00216-00199-00177+00187-09233-009869800055413+ 81CBOVIX VIX OOPC 20240918 008000000014-00010+00019-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00031-00003+00001-00014+00014-00005+00438+009988110000186+ 81CBOVIX VIX OOPP 20240918 008000000015-00009+00051+00079+00082-00061-00117+00148+00149- 82CBOVIX VIX OOPP 20240918 008000000131-00182+00217+00216-00201-00179+00188-09294-009988110060252+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00029-00003+00001-00013+00012-00004+00391+010117710000166+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00053+00078+00081-00062-00119+00147+00149- 82CBOVIX VIX OOPP 20240918 008500000132-00184+00216+00217-00202-00180+00189-09340-010117710065098+ 81CBOVIX VIX OOPC 20240918 009000000012-00008+00017-00007+00008-00010+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00027-00003+00001-00012+00011-00004+00358+010265830000152+ 81CBOVIX VIX OOPP 20240918 009000000013-00007+00054+00077+00081-00063-00120+00147+00148- 82CBOVIX VIX OOPP 20240918 009000000133-00186+00216+00217-00204-00181+00189-09374-010265830069950+ 81CBOVIX VIX OOPC 20240918 009500000011-00008+00015-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000010+00025-00003+00002-00011+00010-00004+00325+010384410000138+ 81CBOVIX VIX OOPP 20240918 009500000012-00007+00055+00077+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240918 009500000134-00188+00216+00217-00205-00182+00189-09407-010384410074802+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00014-00006+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00023-00003+00002-00010+00009-00003+00296+010491670000125+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00056+00076+00080-00065-00123+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000135-00190+00216+00217-00206-00183+00190-09435-010491670079656+ 81CBOVIX VIX OOPC 20240918 011000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00020-00003+00001-00008+00008-00003+00250+010694010000105+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00058+00075+00079-00066-00125+00145+00148- 82CBOVIX VIX OOPP 20240918 011000000137-00193+00215+00217-00207-00184+00190-09482-010694010089368+ 81CBOVIX VIX OOPC 20240918 012000000009-00005+00011-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00018-00002+00001-00007+00007-00003+00224+010952440000095+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00058+00075+00079-00067-00127+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000137-00195+00215+00217-00208-00185+00191-09507-010952440099090+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00016-00002+00001-00007+00006-00002+00200+011159750000085+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00059+00074+00078-00067-00128+00144+00148- 82CBOVIX VIX OOPP 20240918 013000000138-00196+00215+00217-00209-00186+00191-09532-011159750108813+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00015-00002+00001-00006+00006-00002+00176+011319340000075+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00060+00073+00078-00068-00129+00144+00148- 82CBOVIX VIX OOPP 20240918 014000000139-00198+00214+00217-00210-00187+00191-09555-011319340118535+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00013-00002+00001-00005+00005-00002+00154+011432290000065+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00061+00073+00078-00069-00130+00144+00147- 82CBOVIX VIX OOPP 20240918 015000000140-00199+00214+00217-00211-00187+00192-09578-011432290128258+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00007-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00132+011497120000055+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00062+00072+00077-00070-00131+00143+00147- 82CBOVIX VIX OOPP 20240918 016000000141-00200+00214+00217-00212-00188+00192-09600-011497120137980+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00001+00001-00004+00004-00001+00110+011509000000045+ 81CBOVIX VIX OOPP 20240918 017000000007-00001+00063+00072+00077-00070-00132+00143+00147- 82CBOVIX VIX OOPP 20240918 017000000142-00202+00213+00217-00213-00188+00192-09622-011509000147703+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00091+011509000000037+ 81CBOVIX VIX OOPP 20240918 018000000007-00000+00063+00071+00077-00071-00133+00142+00147- 82CBOVIX VIX OOPP 20240918 018000000142-00203+00213+00217-00213-00189+00192-09640-011509000157427+ 81CBOVIX VIX OOPC 20241016 001000000004-00001+00070-00066-00061+00067+00136-00132-00126+ 82CBOVIX VIX OOPC 20241016 001000000134+00202-00199-00191+00200+00180-00175+09648+003906420010458+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00009-00001+00000+00005-00048-003906420000010+ 81CBOVIX VIX OOPC 20241016 001050000006-00001+00071-00065-00059+00068+00137-00132-00124+ 82CBOVIX VIX OOPC 20241016 001050000134+00202-00198-00188+00201+00179-00173+09620+003906420009980+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00004-00002+00007-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00002+00012-00001+00000+00007-00075-003906420000017+ 81CBOVIX VIX OOPC 20241016 001100000008-00002+00072-00064-00057+00069+00138-00131-00120+ 82CBOVIX VIX OOPC 20241016 001100000135+00203-00197-00184+00201+00179-00170+09581+003906420009506+ 81CBOVIX VIX OOPP 20241016 001100000008-00003+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00003+00016-00002+00001+00009-00114-003906420000027+ 81CBOVIX VIX OOPC 20241016 001150000010-00004+00074-00063-00054+00070+00139-00129-00117+ 82CBOVIX VIX OOPC 20241016 001150000136+00204-00196-00179+00202+00179-00167+09529+003906420009035+ 81CBOVIX VIX OOPP 20241016 001150000010-00004+00007-00004+00013-00004+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001150000003+00004-00004+00020-00003+00001+00012-00167-003906420000042+ 81CBOVIX VIX OOPC 20241016 001200000012-00005+00076-00061-00050+00071+00140-00127-00113+ 82CBOVIX VIX OOPC 20241016 001200000137+00205-00194-00174+00203+00178-00164+09461+003906420008570+ 81CBOVIX VIX OOPP 20241016 001200000012-00005+00009-00006+00016-00005+00007-00006+00020- 82CBOVIX VIX OOPP 20241016 001200000004+00005-00006+00026-00003+00002+00016-00234-003906420000062+ 81CBOVIX VIX OOPC 20241016 001250000015-00007+00078-00059-00047+00073+00141-00125-00108+ 82CBOVIX VIX OOPC 20241016 001250000139+00205-00191-00168+00204+00177-00160+09375+003906420008112+ 81CBOVIX VIX OOPP 20241016 001250000015-00007+00011-00008+00020-00007+00008-00008+00025- 82CBOVIX VIX OOPP 20241016 001250000006+00005-00008+00031-00004+00002+00020-00320-003906420000088+ 81CBOVIX VIX OOPC 20241016 001300000018-00010+00080-00056-00043+00075+00143-00122-00103+ 82CBOVIX VIX OOPC 20241016 001300000140+00206-00188-00162+00205+00177-00155+09271+003906420007661+ 81CBOVIX VIX OOPP 20241016 001300000018-00010+00014-00011+00024-00009+00010-00011+00030- 82CBOVIX VIX OOPP 20241016 001300000007+00006-00012+00038-00005+00003+00025-00425-003906420000122+ 81CBOVIX VIX OOPC 20241016 001350000021-00012+00082-00053-00039+00077+00144-00119-00098+ 82CBOVIX VIX OOPC 20241016 001350000142+00207-00185-00155+00205+00176-00150+09157+003873260007214+ 81CBOVIX VIX OOPP 20241016 001350000021-00013+00016-00014+00028-00011+00011-00014+00036- 82CBOVIX VIX OOPP 20241016 001350000009+00007-00015+00044-00006+00004+00029-00538-003873260000160+ 81CBOVIX VIX OOPC 20241016 001400000025-00016+00085-00048-00033+00081+00146-00114-00091+ 82CBOVIX VIX OOPC 20241016 001400000144+00208-00179-00147+00206+00174-00145+08989+003930750006794+ 81CBOVIX VIX OOPP 20241016 001400000025-00017+00018-00018+00033-00014+00013-00020+00042- 82CBOVIX VIX OOPP 20241016 001400000011+00008-00020+00053-00006+00006+00035-00707-003930750000225+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00088-00042-00027+00084+00148-00106-00083+ 82CBOVIX VIX OOPC 20241016 001450000146+00208-00171-00137+00206+00172-00138+08759+004078840006415+ 81CBOVIX VIX OOPP 20241016 001450000030-00022+00022-00025+00039-00018+00014-00027+00050- 82CBOVIX VIX OOPP 20241016 001450000013+00008-00029+00062-00006+00008+00041-00936-004078840000330+ 81CBOVIX VIX OOPC 20241016 001500000034-00027+00091-00036-00022+00088+00149-00099-00076+ 82CBOVIX VIX OOPC 20241016 001500000147+00208-00163-00128+00205+00169-00132+08528+004175760006045+ 81CBOVIX VIX OOPP 20241016 001500000034-00027+00024-00031+00045-00021+00016-00034+00057- 82CBOVIX VIX OOPP 20241016 001500000014+00008-00037+00071-00005+00011+00048-01167-004175760000445+ 81CBOVIX VIX OOPC 20241016 001600000042-00038+00096-00021-00010+00094+00151-00081-00061+ 82CBOVIX VIX OOPC 20241016 001600000149+00207-00142-00110+00201+00162-00120+07977+004504240005425+ 81CBOVIX VIX OOPP 20241016 001600000042-00038+00029-00046+00056-00028+00017-00052+00072- 82CBOVIX VIX OOPP 20241016 001600000016+00007-00058+00090-00001+00018+00060-01718-004504240000795+ 81CBOVIX VIX OOPC 20241016 001700000048-00046+00099-00008-00001+00098+00151-00064-00049+ 82CBOVIX VIX OOPC 20241016 001700000148+00204-00122-00094+00195+00154-00109+07436+004774530004885+ 81CBOVIX VIX OOPP 20241016 001700000048-00046+00032-00059+00065-00032+00018-00069+00085- 82CBOVIX VIX OOPP 20241016 001700000015+00004-00078+00106-00005-00025+00071-02259-004774530001225+ 81CBOVIX VIX OOPC 20241016 001800000053-00053+00100-00003+00006-00100+00150-00049-00038+ 82CBOVIX VIX OOPC 20241016 001800000145+00200-00103-00081+00187+00146-00099+06918+005026750004426+ 81CBOVIX VIX OOPP 20241016 001800000053-00053+00034-00069+00073-00034+00016-00084+00095- 82CBOVIX VIX OOPP 20241016 001800000012+00001-00097+00119-00013-00033+00080-02777-005026750001735+ 81CBOVIX VIX OOPC 20241016 001900000056-00057+00101-00011+00012-00100+00148-00037-00029+ 82CBOVIX VIX OOPC 20241016 001900000141+00196-00087-00069+00179+00139-00091+06437+005258150004031+ 81CBOVIX VIX OOPP 20241016 001900000056-00057+00034-00078+00079-00034+00014-00097+00104- 82CBOVIX VIX OOPP 20241016 001900000008+00004+00113+00131-00021-00041+00089-03259-005258150002310+ 81CBOVIX VIX OOPC 20241016 002000000058-00060+00101-00018+00017-00099+00145-00026-00022+ 82CBOVIX VIX OOPC 20241016 002000000136+00191-00073-00059+00170+00131-00084+05996+005483460003698+ 81CBOVIX VIX OOPP 20241016 002000000058-00060+00034-00085+00084-00033+00012-00107+00111- 82CBOVIX VIX OOPP 20241016 002000000003+00009+00127+00140-00029-00049+00096-03700-005483460002946+ 81CBOVIX VIX OOPC 20241016 002100000060-00062+00100-00023+00021-00098+00142-00018-00016+ 82CBOVIX VIX OOPC 20241016 002100000131+00185-00061-00051+00162+00124-00077+05600+005715440003423+ 81CBOVIX VIX OOPP 20241016 002100000060-00062+00033-00090+00088-00031+00009-00116+00117- 82CBOVIX VIX OOPP 20241016 002100000002-00014+00139+00149-00037-00056+00102-04095-005715440003641+ 81CBOVIX VIX OOPC 20241016 002200000061-00062+00099-00027+00024-00095+00139-00011-00011+ 82CBOVIX VIX OOPC 20241016 002200000126+00180-00050-00044+00154+00117-00072+05233+005872160003148+ 81CBOVIX VIX OOPP 20241016 002200000061-00062+00032-00094+00091-00029+00005-00123+00122- 82CBOVIX VIX OOPP 20241016 002200000007-00020+00149+00156-00046-00063+00108-04463-005872160004336+ 81CBOVIX VIX OOPC 20241016 002300000061-00063+00097-00030+00026-00093+00135-00005-00007+ 82CBOVIX VIX OOPC 20241016 002300000121+00174-00042-00038+00147+00111-00067+04906+006050180002925+ 81CBOVIX VIX OOPP 20241016 002300000061-00063+00031-00097+00093-00026+00002-00128+00126- 82CBOVIX VIX OOPP 20241016 002300000012-00025+00158+00162-00053-00069+00113-04790-006050180005083+ 81CBOVIX VIX OOPC 20241016 002400000061-00062+00095-00032+00028-00090+00131-00000+00003+ 82CBOVIX VIX OOPC 20241016 002400000116+00169-00034-00033+00139+00105-00062+04596+006174930002702+ 81CBOVIX VIX OOPP 20241016 002400000061-00062+00029-00099+00095-00023+00002+00133+00130- 82CBOVIX VIX OOPP 20241016 002400000017-00031+00165+00167-00061-00075+00118-05100-006174930005829+ 81CBOVIX VIX OOPC 20241016 002500000061-00062+00093-00034+00029-00087+00128-00004+00000+ 82CBOVIX VIX OOPC 20241016 002500000111+00164-00028-00028+00132+00100-00058+04318+006311880002515+ 81CBOVIX VIX OOPP 20241016 002500000061-00061+00027-00100+00096-00021+00005+00137+00133- 82CBOVIX VIX OOPP 20241016 002500000022-00036+00172+00172-00068-00080+00122-05377-006311880006612+ 81CBOVIX VIX OOPC 20241016 002600000060-00061+00091-00035+00030-00084+00124-00007+00002- 82CBOVIX VIX OOPC 20241016 002600000106+00158-00023-00024+00126+00094-00054+04060+006428440002340+ 81CBOVIX VIX OOPP 20241016 002600000060-00060+00025-00101+00097-00018+00009+00140+00136- 82CBOVIX VIX OOPP 20241016 002600000027-00041+00177+00176-00074-00085+00126-05635-006428440007406+ 81CBOVIX VIX OOPC 20241016 002700000060-00059+00089-00035+00031-00081+00121-00010+00004- 82CBOVIX VIX OOPC 20241016 002700000101+00153-00018-00021+00120+00090-00050+03829+006550910002190+ 81CBOVIX VIX OOPP 20241016 002700000060-00059+00023-00102+00098-00015+00013+00143+00138- 82CBOVIX VIX OOPP 20241016 002700000032-00046+00182+00179-00080-00090+00129-05867-006550910008226+ 81CBOVIX VIX OOPC 20241016 002800000059-00058+00087-00036+00032-00078+00117-00012+00006- 82CBOVIX VIX OOPC 20241016 002800000097+00148-00014-00018+00114+00085-00047+03609+006650380002045+ 81CBOVIX VIX OOPP 20241016 002800000059-00058+00021-00102+00098-00012+00016+00145+00140- 82CBOVIX VIX OOPP 20241016 002800000036-00052+00186+00182-00086-00095+00133-06087-006650380009051+ 81CBOVIX VIX OOPC 20241016 002900000058-00057+00085-00036+00032-00076+00114-00014+00008- 82CBOVIX VIX OOPC 20241016 002900000093+00143-00011-00015+00108+00081-00044+03413+006758850001922+ 81CBOVIX VIX OOPP 20241016 002900000058-00056+00019-00102+00099-00009+00020+00147+00141- 82CBOVIX VIX OOPP 20241016 002900000041-00056+00189+00185-00092-00099+00135-06282-006758850009897+ 81CBOVIX VIX OOPC 20241016 003000000057-00055+00083-00036+00032-00073+00110-00015+00009- 82CBOVIX VIX OOPC 20241016 003000000089+00139-00008-00013+00103+00077-00042+03235+006865620001812+ 81CBOVIX VIX OOPP 20241016 003000000057-00055+00016-00102+00099-00006+00023+00148+00142- 82CBOVIX VIX OOPP 20241016 003000000044-00061+00192+00187-00096-00102+00138-06460-006865620010757+ 81CBOVIX VIX OOPC 20241016 003100000056-00054+00081-00036+00032-00070+00107-00016+00010- 82CBOVIX VIX OOPC 20241016 003100000085+00134-00005-00011+00099+00074-00039+03062+006949720001702+ 81CBOVIX VIX OOPP 20241016 003100000056-00053+00014-00102+00099-00003+00026+00149+00143- 82CBOVIX VIX OOPP 20241016 003100000048-00065+00194+00189-00101-00106+00140-06633-006949720011617+ 81CBOVIX VIX OOPC 20241016 003200000055-00052+00079-00035+00032-00068+00104-00017+00011- 82CBOVIX VIX OOPC 20241016 003200000082+00130-00003-00009+00094+00070-00037+02905+007036480001605+ 81CBOVIX VIX OOPP 20241016 003200000055-00052+00012-00102+00099-00001+00029+00150+00144- 82CBOVIX VIX OOPP 20241016 003200000052-00069+00197+00191-00106-00110+00143-06790-007036480012489+ 81CBOVIX VIX OOPC 20241016 003300000054-00051+00077-00035+00032-00065+00101-00018+00012- 82CBOVIX VIX OOPC 20241016 003300000078+00126-00001-00007+00090+00067-00035+02759+007117230001515+ 81CBOVIX VIX OOPP 20241016 003300000054-00050+00010-00101+00099-00002-00032+00151+00145- 82CBOVIX VIX OOPP 20241016 003300000055-00073+00198+00193-00110-00113+00145-06936-007117230013369+ 81CBOVIX VIX OOPC 20241016 003400000053-00049+00075-00034+00032-00063+00098-00018+00012- 82CBOVIX VIX OOPC 20241016 003400000075+00122-00000+00006+00086+00064-00033+02626+007199770001435+ 81CBOVIX VIX OOPP 20241016 003400000053-00049+00008-00101+00099-00004-00035+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000058-00077+00200+00194-00114-00116+00146-07069-007199770014259+ 81CBOVIX VIX OOPC 20241016 003500000052-00048+00073-00034+00032-00060+00095-00018+00013- 82CBOVIX VIX OOPC 20241016 003500000072+00119-00002+00004+00082+00061-00032+02501+007276320001360+ 81CBOVIX VIX OOPP 20241016 003500000052-00048+00006-00100+00098-00006-00038+00151+00146- 82CBOVIX VIX OOPP 20241016 003500000061-00081+00201+00195-00118-00118+00148-07194-007276320015153+ 81CBOVIX VIX OOPC 20241016 003600000051-00046+00071-00033+00031-00058+00092-00019+00013- 82CBOVIX VIX OOPC 20241016 003600000069+00115-00003+00003+00079+00059-00030+02389+007358450001295+ 81CBOVIX VIX OOPP 20241016 003600000051-00046+00004-00100+00098-00008-00041+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000064-00084+00202+00197-00121-00121+00150-07306-007358450016058+ 81CBOVIX VIX OOPC 20241016 003700000049-00045+00069-00032+00031-00056+00090-00019+00014- 82CBOVIX VIX OOPC 20241016 003700000066+00112-00004+00002+00076+00056-00029+02280+007427340001230+ 81CBOVIX VIX OOPP 20241016 003700000050-00045+00003-00099+00098-00011-00043+00152+00147- 82CBOVIX VIX OOPP 20241016 003700000067-00088+00203+00198-00124-00123+00151-07416-007427340016963+ 81CBOVIX VIX OOPC 20241016 003800000048-00044+00067-00032+00031-00054+00087-00019+00014- 82CBOVIX VIX OOPC 20241016 003800000064+00108-00005+00002+00073+00054-00027+02178+007494170001170+ 81CBOVIX VIX OOPP 20241016 003800000049-00043+00001-00098+00097-00013-00046+00152+00147- 82CBOVIX VIX OOPP 20241016 003800000070-00091+00204+00199-00128-00126+00152-07517-007494170017872+ 81CBOVIX VIX OOPC 20241016 003900000047-00042+00066-00031+00030-00053+00085-00019+00014- 82CBOVIX VIX OOPC 20241016 003900000062+00105-00006+00001+00070+00052-00026+02089+007571180001120+ 81CBOVIX VIX OOPP 20241016 003900000048-00042+00001+00098+00097-00014-00048+00152+00148- 82CBOVIX VIX OOPP 20241016 003900000072-00094+00205+00199-00130-00128+00154-07606-007571180018792+ 81CBOVIX VIX OOPC 20241016 004000000046-00041+00064-00031+00030-00051+00083-00019+00014- 82CBOVIX VIX OOPC 20241016 004000000059+00102-00006+00000+00067+00050-00025+02002+007637810001070+ 81CBOVIX VIX OOPP 20241016 004000000047-00041+00002+00097+00097-00016-00050+00152+00148- 82CBOVIX VIX OOPP 20241016 004000000074-00097+00206+00200-00133-00130+00155-07693-007637810019711+ 81CBOVIX VIX OOPC 20241016 004250000044-00038+00060-00029+00029-00047+00077-00019+00015- 82CBOVIX VIX OOPC 20241016 004250000054+00095-00007+00001-00061+00045-00022+01803+007784870000955+ 81CBOVIX VIX OOPP 20241016 004250000044-00038+00006+00095+00096-00020-00056+00151+00148- 82CBOVIX VIX OOPP 20241016 004250000079-00104+00207+00201-00139-00134+00157-07893-007784870022021+ 81CBOVIX VIX OOPC 20241016 004500000042-00036+00057-00027+00028-00043+00072-00018+00015- 82CBOVIX VIX OOPC 20241016 004500000050+00089-00008+00002-00056+00041-00020+01635+007926630000860+ 81CBOVIX VIX OOPP 20241016 004500000042-00035+00010+00094+00095-00024-00060+00151+00148- 82CBOVIX VIX OOPP 20241016 004500000084-00110+00208+00203-00144-00138+00160-08061-007926630024350+ 81CBOVIX VIX OOPC 20241016 004750000040-00033+00053-00026+00027-00040+00068-00018+00015- 82CBOVIX VIX OOPC 20241016 004750000046+00084-00009+00003-00051+00038-00018+01497+008075060000785+ 81CBOVIX VIX OOPP 20241016 004750000040-00033+00013+00092+00094-00027-00065+00150+00148- 82CBOVIX VIX OOPP 20241016 004750000088-00116+00208+00203-00149-00142+00161-08198-008075060026699+ 81CBOVIX VIX OOPC 20241016 005000000038-00031+00050-00024+00026-00037+00064-00017+00014- 82CBOVIX VIX OOPC 20241016 005000000043+00079-00009+00004-00047+00035-00017+01371+008198740000715+ 81CBOVIX VIX OOPP 20241016 005000000038-00031+00016+00091+00093-00030-00069+00150+00148- 82CBOVIX VIX OOPP 20241016 005000000091-00121+00208+00204-00153-00145+00163-08324-008198740029053+ 81CBOVIX VIX OOPC 20241016 005500000034-00027+00045-00022+00024-00032+00057-00016+00014- 82CBOVIX VIX OOPC 20241016 005500000037+00070-00009+00005-00040+00030-00014+01162+008420010000600+ 81CBOVIX VIX OOPP 20241016 005500000034-00027+00021+00088+00091-00035-00075+00149+00147- 82CBOVIX VIX OOPP 20241016 005500000097-00129+00208+00205-00160-00150+00166-08534-008420010033786+ 81CBOVIX VIX OOPC 20241016 006000000031-00024+00041-00020+00022-00028+00052-00015+00013- 82CBOVIX VIX OOPC 20241016 006000000032+00063-00009+00005-00035+00026-00012+01003+008630420000515+ 81CBOVIX VIX OOPP 20241016 006000000032-00024+00025+00086+00089-00039-00081+00147+00147- 82CBOVIX VIX OOPP 20241016 006000000102-00136+00208+00206-00165-00154+00168-08692-008630420038549+ 81CBOVIX VIX OOPC 20241016 006500000028-00022+00037-00018+00020-00025+00047-00013+00012- 82CBOVIX VIX OOPC 20241016 006500000028+00057-00009+00005-00031+00023-00011+00873+008809040000445+ 81CBOVIX VIX OOPP 20241016 006500000029-00021+00029+00084+00087-00042-00086+00146+00146- 82CBOVIX VIX OOPP 20241016 006500000106-00142+00208+00206-00170-00157+00169-08823-008809040043328+ 81CBOVIX VIX OOPC 20241016 007000000026-00019+00034-00016+00019-00022+00042-00012+00012- 82CBOVIX VIX OOPC 20241016 007000000025+00052-00008+00005-00027+00020-00009+00769+008976740000390+ 81CBOVIX VIX OOPP 20241016 007000000027-00019+00032+00082+00086-00045-00090+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000109-00148+00207+00206-00173-00159+00171-08927-008976740048121+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00031-00015+00017-00020+00039-00012+00011- 82CBOVIX VIX OOPC 20241016 007500000023+00047-00008+00005-00025+00018-00008+00690+009153890000350+ 81CBOVIX VIX OOPP 20241016 007500000025-00017+00034+00081+00085-00047-00093+00144+00145- 82CBOVIX VIX OOPP 20241016 007500000111-00152+00207+00206-00176-00161+00172-09005-009153890052929+ 81CBOVIX VIX OOPC 20241016 008000000022-00016+00029-00014+00016-00018+00036-00011+00011- 82CBOVIX VIX OOPC 20241016 008000000020+00043-00008+00005-00022+00016-00007+00616+009286670000311+ 81CBOVIX VIX OOPP 20241016 008000000023-00015+00037+00079+00084-00049-00096+00143+00145- 82CBOVIX VIX OOPP 20241016 008000000114-00155+00206+00206-00178-00163+00173-09080-009286670057738+ 81CBOVIX VIX OOPC 20241016 008500000021-00015+00027-00012+00015-00017+00033-00010+00010- 82CBOVIX VIX OOPC 20241016 008500000018+00040-00007+00005-00020+00015-00007+00555+009418410000279+ 81CBOVIX VIX OOPP 20241016 008500000022-00014+00039+00078+00083-00051-00099+00142+00144- 82CBOVIX VIX OOPP 20241016 008500000116-00159+00206+00206-00181-00165+00173-09140-009418410062555+ 81CBOVIX VIX OOPC 20241016 009000000019-00013+00025-00011+00014-00015+00031-00009+00009- 82CBOVIX VIX OOPC 20241016 009000000017+00037-00007+00005-00018+00013-00006+00496+009512100000248+ 81CBOVIX VIX OOPP 20241016 009000000020-00012+00041+00077+00082-00053-00102+00141+00144- 82CBOVIX VIX OOPP 20241016 009000000118-00162+00205+00206-00183-00166+00174-09199-009512100067372+ 81CBOVIX VIX OOPC 20241016 009500000018-00012+00022-00010+00013-00013+00028-00008+00009- 82CBOVIX VIX OOPC 20241016 009500000015+00034-00006+00005-00016+00012-00005+00438+009567240000217+ 81CBOVIX VIX OOPP 20241016 009500000019-00011+00043+00076+00081-00054-00104+00140+00143- 82CBOVIX VIX OOPP 20241016 009500000119-00165+00205+00206-00185-00168+00175-09257-009567240072188+ 81CBOVIX VIX OOPC 20241016 010000000016-00010+00020-00009+00012-00012+00025-00007+00008- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00006+00005-00014+00010-00004+00381+009581390000185+ 81CBOVIX VIX OOPP 20241016 010000000017-00009+00045+00075+00080-00056-00107+00140+00142- 82CBOVIX VIX OOPP 20241016 010000000121-00168+00204+00206-00187-00169+00176-09315-009581390077005+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00017-00008+00010-00010+00021-00006+00007- 82CBOVIX VIX OOPC 20241016 011000000010+00026-00005+00004-00011+00008-00004+00308+009700800000147+ 81CBOVIX VIX OOPP 20241016 011000000015-00007+00048+00073+00078-00058-00111+00138+00141- 82CBOVIX VIX OOPP 20241016 011000000124-00173+00203+00205-00190-00171+00177-09388-009700800086664+ 81CBOVIX VIX OOPC 20241016 012000000011-00007+00014-00006+00008-00007+00017-00005+00006- 82CBOVIX VIX OOPC 20241016 012000000008+00021-00004+00004-00009+00007-00003+00235+009701340000110+ 81CBOVIX VIX OOPP 20241016 012000000013-00005+00051+00071+00076-00061-00114+00137+00141- 82CBOVIX VIX OOPP 20241016 012000000127-00178+00202+00205-00193-00173+00178-09460-009701340096323+ 81CBOVIX VIX OOPC 20241016 013000000009-00005+00012-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 013000000006+00017-00003+00003-00007+00005-00002+00182+009701340000083+ 81CBOVIX VIX OOPP 20241016 013000000011-00004+00053+00070+00075-00062-00117+00136+00140- 82CBOVIX VIX OOPP 20241016 013000000129-00181+00202+00205-00195-00174+00178-09513-009701340105992+ 81CBOVIX VIX OOPC 20241016 014000000008-00004+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241016 014000000005+00014-00003+00003-00005+00004-00002+00142+009701340000063+ 81CBOVIX VIX OOPP 20241016 014000000009-00002+00055+00069+00074-00064-00120+00135+00139- 82CBOVIX VIX OOPP 20241016 014000000130-00184+00201+00204-00196-00175+00179-09553-009701340115669+ 81CBOVIX VIX OOPC 20241016 015000000006-00003+00008-00003+00005-00004+00010-00003+00004- 82CBOVIX VIX OOPC 20241016 015000000004+00012-00002+00002-00004+00003-00001+00112+009701340000049+ 81CBOVIX VIX OOPP 20241016 015000000008-00001+00057+00068+00073-00065-00122+00134+00139- 82CBOVIX VIX OOPP 20241016 015000000131-00186+00200+00204-00198-00176+00179-09583-009701340125351+ 81CBOVIX VIX OOPC 20241016 016000000005-00003+00007-00002+00004-00003+00008-00002+00003- 82CBOVIX VIX OOPC 20241016 016000000003+00010-00002+00002-00003+00003-00001+00089+009701340000038+ 81CBOVIX VIX OOPP 20241016 016000000007-00001+00058+00067+00073-00066-00123+00133+00138- 82CBOVIX VIX OOPP 20241016 016000000132-00188+00200+00204-00199-00177+00179-09606-009701340135037+ 81CBOVIX VIX OOPC 20241016 017000000004-00002+00006-00002+00003-00002+00007-00002+00003- 82CBOVIX VIX OOPC 20241016 017000000002+00008-00002+00002-00003+00002-00001+00071+009701340000030+ 81CBOVIX VIX OOPP 20241016 017000000007-00000-00059+00066+00072-00066-00124+00133+00138- 82CBOVIX VIX OOPP 20241016 017000000133-00189+00199+00204-00199-00177+00180-09624-009701340144725+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20241016 018000000002+00007-00001+00002-00002+00002-00001+00057+009701340000024+ 81CBOVIX VIX OOPP 20241016 018000000006-00001-00060+00066+00072-00067-00125+00132+00138- 82CBOVIX VIX OOPP 20241016 018000000134-00191+00199+00204-00200-00177+00180-09638-009701340154415+ 81CBOVIX VIX OOPC 20241120 001000000011-00005+00082-00068-00059+00079+00154-00142-00129+ 82CBOVIX VIX OOPC 20241120 001000000152+00226-00216-00198+00225+00198-00182+09435+004332550009040+ 81CBOVIX VIX OOPP 20241120 001000000011-00005+00008-00006+00015-00005+00006-00006+00019- 82CBOVIX VIX OOPP 20241120 001000000004+00004-00006+00024-00003+00002+00017-00215-004332550000064+ 81CBOVIX VIX OOPC 20241120 001050000014-00007+00084-00066-00056+00080+00155-00140-00124+ 82CBOVIX VIX OOPC 20241120 001050000153+00227-00214-00192+00225+00197-00178+09355+004332550008585+ 81CBOVIX VIX OOPP 20241120 001050000014-00007+00010-00008+00018-00006+00007-00008+00024- 82CBOVIX VIX OOPP 20241120 001050000005+00004-00009+00030-00003+00002+00022-00295-004332550000091+ 81CBOVIX VIX OOPC 20241120 001100000017-00010+00086-00063-00052+00082+00157-00137-00119+ 82CBOVIX VIX OOPC 20241120 001100000154+00227-00210-00185+00226+00196-00173+09258+004332550008138+ 81CBOVIX VIX OOPP 20241120 001100000017-00010+00012-00011+00022-00008+00008-00011+00029- 82CBOVIX VIX OOPP 20241120 001100000006+00005-00012+00037-00004+00003+00027-00393-004332550000127+ 81CBOVIX VIX OOPC 20241120 001150000020-00012+00089-00060-00047+00085+00158-00133-00114+ 82CBOVIX VIX OOPC 20241120 001150000156+00228-00207-00178+00226+00195-00168+09142+004332550007701+ 81CBOVIX VIX OOPP 20241120 001150000020-00013+00014-00014+00027-00011+00010-00015+00034- 82CBOVIX VIX OOPP 20241120 001150000008+00006-00016+00044-00004+00004+00032-00509-004332550000172+ 81CBOVIX VIX OOPC 20241120 001200000023-00016+00091-00056-00043+00087+00159-00129-00108+ 82CBOVIX VIX OOPC 20241120 001200000157+00228-00202-00171+00226+00194-00162+09007+004332550007274+ 81CBOVIX VIX OOPP 20241120 001200000023-00016+00017-00018+00031-00013+00011-00019+00040- 82CBOVIX VIX OOPP 20241120 001200000009+00006-00020+00051-00004+00006+00038-00644-004332550000228+ 81CBOVIX VIX OOPC 20241120 001250000027-00019+00093-00052-00038+00089+00160-00124-00101+ 82CBOVIX VIX OOPC 20241120 001250000158+00228-00197-00163+00226+00192-00156+08853+004332550006858+ 81CBOVIX VIX OOPP 20241120 001250000027-00019+00019-00022+00036-00016+00012-00024+00046- 82CBOVIX VIX OOPP 20241120 001250000010+00006-00026+00059-00004+00008+00044-00798-004332550000295+ 81CBOVIX VIX OOPC 20241120 001300000030-00023+00095-00047-00033+00092+00161-00118-00095+ 82CBOVIX VIX OOPC 20241120 001300000159+00228-00190-00155+00225+00190-00149+08680+004332550006456+ 81CBOVIX VIX OOPP 20241120 001300000030-00023+00021-00027+00041-00018+00013-00030+00053- 82CBOVIX VIX OOPP 20241120 001300000012+00006-00032+00067-00003+00009+00050-00971-004332550000375+ 81CBOVIX VIX OOPC 20241120 001350000034-00028+00098-00041-00027+00095+00162-00110-00087+ 82CBOVIX VIX OOPC 20241120 001350000160+00228-00181-00145+00223+00187-00143+08445+004457260006106+ 81CBOVIX VIX OOPP 20241120 001350000034-00028+00023-00034+00046-00021+00014-00038+00060- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00041+00076-00001+00012+00057-01206-004457260000508+ 81CBOVIX VIX OOPC 20241120 001400000039-00034+00100-00032-00021+00099+00163-00100-00079+ 82CBOVIX VIX OOPC 20241120 001400000161+00227-00169-00135+00220+00183-00136+08148+004740880005838+ 81CBOVIX VIX OOPP 20241120 001400000039-00034+00026-00042+00053-00025+00015-00048+00069- 82CBOVIX VIX OOPP 20241120 001400000013+00005-00053+00087-00002-00017+00064-01503-004740880000723+ 81CBOVIX VIX OOPC 20241120 001450000042-00039+00102-00025-00016+00101+00163-00091-00072+ 82CBOVIX VIX OOPC 20241120 001450000160+00226-00158-00126+00217+00179-00130+07882+004933480005571+ 81CBOVIX VIX OOPP 20241120 001450000042-00039+00028-00049+00058-00027+00015-00057+00076- 82CBOVIX VIX OOPP 20241120 001450000012+00004-00064+00096-00005-00021+00070-01769-004933480000938+ 81CBOVIX VIX OOPC 20241120 001500000045-00043+00103-00019-00011+00103+00163-00082-00066+ 82CBOVIX VIX OOPC 20241120 001500000159+00224-00147-00118+00213+00175-00124+07624+005104980005321+ 81CBOVIX VIX OOPP 20241120 001500000045-00043+00029-00056+00063-00029+00015-00066+00082- 82CBOVIX VIX OOPP 20241120 001500000011+00002-00075+00104-00009-00025+00075-02026-005104980001171+ 81CBOVIX VIX OOPC 20241120 001600000050-00050+00105-00008-00003+00104+00162-00067-00054+ 82CBOVIX VIX OOPC 20241120 001600000156+00220-00129-00104+00205+00168-00114+07150+005304830004823+ 81CBOVIX VIX OOPP 20241120 001600000050-00050+00031-00066+00071-00031+00014-00081+00094- 82CBOVIX VIX OOPP 20241120 001600000008+00002+00093+00118-00017-00032+00086-02501-005304830001638+ 81CBOVIX VIX OOPC 20241120 001700000054-00055+00106-00001+00003-00105+00160-00054-00045+ 82CBOVIX VIX OOPC 20241120 001700000152+00216-00112-00091+00197+00160-00105+06693+005553150004423+ 81CBOVIX VIX OOPP 20241120 001700000054-00055+00032-00075+00077-00031+00012-00094+00103- 82CBOVIX VIX OOPP 20241120 001700000004+00006+00110+00131-00025-00040+00095-02958-005553150002203+ 81CBOVIX VIX OOPC 20241120 001800000056-00058+00106-00009+00009-00104+00157-00043-00037+ 82CBOVIX VIX OOPC 20241120 001800000148+00210-00097-00080+00188+00152-00096+06268+005685360004023+ 81CBOVIX VIX OOPP 20241120 001800000056-00058+00032-00083+00083-00030+00009-00105+00111- 82CBOVIX VIX OOPP 20241120 001800000000-00012+00125+00142-00034-00048+00104-03383-005685360002769+ 81CBOVIX VIX OOPC 20241120 001900000058-00060+00105-00015+00013-00103+00154-00033-00030+ 82CBOVIX VIX OOPC 20241120 001900000143+00205-00084-00071+00179+00145-00089+05879+005903040003726+ 81CBOVIX VIX OOPP 20241120 001900000058-00060+00031-00089+00087-00029+00006-00115+00118- 82CBOVIX VIX OOPP 20241120 001900000005-00017+00138+00151-00043-00055+00111-03772-005903040003437+ 81CBOVIX VIX OOPC 20241120 002000000060-00062+00104-00020+00017-00101+00151-00025-00024+ 82CBOVIX VIX OOPC 20241120 002000000137+00199-00072-00062+00170+00137-00083+05514+006041880003429+ 81CBOVIX VIX OOPP 20241120 002000000060-00062+00030-00094+00091-00027+00003-00123+00124- 82CBOVIX VIX OOPP 20241120 002000000011-00023+00150+00160-00052-00062+00117-04136-006041880004105+ 81CBOVIX VIX OOPC 20241120 002100000060-00062+00103-00023+00020-00098+00147-00018-00018+ 82CBOVIX VIX OOPC 20241120 002100000131+00193-00062-00055+00161+00131-00076+05163+006116720003132+ 81CBOVIX VIX OOPP 20241120 002100000060-00062+00029-00097+00094-00024+00001+00130+00130- 82CBOVIX VIX OOPP 20241120 002100000017-00029+00160+00167-00061-00069+00124-04487-006116720004773+ 81CBOVIX VIX OOPC 20241120 002200000061-00062+00101-00026+00022-00095+00143-00012-00014+ 82CBOVIX VIX OOPC 20241120 002200000126+00187-00053-00048+00153+00124-00071+04853+006248700002904+ 81CBOVIX VIX OOPP 20241120 002200000061-00062+00027-00100+00096-00021+00005+00136+00134- 82CBOVIX VIX OOPP 20241120 002200000022-00035+00169+00174-00069-00076+00129-04797-006248700005510+ 81CBOVIX VIX OOPC 20241120 002300000061-00062+00100-00028+00024-00093+00140-00008-00011+ 82CBOVIX VIX OOPC 20241120 002300000121+00182-00046-00044+00147+00118-00067+04599+006457380002753+ 81CBOVIX VIX OOPP 20241120 002300000061-00062+00026-00102+00098-00019+00008+00140+00137- 82CBOVIX VIX OOPP 20241120 002300000027-00040+00176+00179-00075-00081+00133-05052-006457380006324+ 81CBOVIX VIX OOPC 20241120 002400000061-00061+00098-00030+00025-00090+00137-00004-00008+ 82CBOVIX VIX OOPC 20241120 002400000117+00177-00040-00039+00141+00113-00063+04361+006625090002602+ 81CBOVIX VIX OOPP 20241120 002400000061-00061+00024-00104+00100-00016+00011+00144+00140- 82CBOVIX VIX OOPP 20241120 002400000031-00045+00182+00183-00081-00087+00137-05290-006625090007139+ 81CBOVIX VIX OOPC 20241120 002500000060-00061+00096-00031+00027-00088+00133-00000-00005+ 82CBOVIX VIX OOPC 20241120 002500000112+00172-00034-00035+00134+00108-00060+04134+006757170002451+ 81CBOVIX VIX OOPP 20241120 002500000060-00061+00022-00105+00101-00014+00015+00148+00143- 82CBOVIX VIX OOPP 20241120 002500000036-00050+00188+00187-00088-00092+00140-05516-006757170007953+ 81CBOVIX VIX OOPC 20241120 002600000060-00060+00094-00032+00028-00085+00130-00003+00003+ 82CBOVIX VIX OOPC 20241120 002600000108+00167-00029-00031+00128+00103-00056+03916+006857560002301+ 81CBOVIX VIX OOPP 20241120 002600000060-00060+00020-00106+00102-00011+00018+00150+00145- 82CBOVIX VIX OOPP 20241120 002600000040-00055+00193+00191-00094-00097+00144-05734-006857560008767+ 81CBOVIX VIX OOPC 20241120 002700000059-00058+00092-00033+00028-00082+00126-00005+00001+ 82CBOVIX VIX OOPC 20241120 002700000103+00162-00025-00028+00122+00098-00053+03704+006929190002150+ 81CBOVIX VIX OOPP 20241120 002700000059-00058+00018-00107+00102-00008+00022+00153+00147- 82CBOVIX VIX OOPP 20241120 002700000045-00060+00197+00194-00100-00101+00147-05947-006929190009581+ 81CBOVIX VIX OOPC 20241120 002800000058-00057+00089-00033+00029-00079+00122-00007+00001- 82CBOVIX VIX OOPC 20241120 002800000098+00156-00021-00024+00116+00094-00049+03495+006974150001999+ 81CBOVIX VIX OOPP 20241120 002800000058-00057+00015-00107+00103-00005+00026+00155+00149- 82CBOVIX VIX OOPP 20241120 002800000050-00065+00201+00198-00106-00106+00151-06156-006974150010396+ 81CBOVIX VIX OOPC 20241120 002900000057-00055+00087-00033+00029-00075+00118-00009+00003- 82CBOVIX VIX OOPC 20241120 002900000093+00151-00017-00021+00110+00089-00046+03288+006993940001848+ 81CBOVIX VIX OOPP 20241120 002900000057-00055+00013-00107+00103-00001+00030+00157+00151- 82CBOVIX VIX OOPP 20241120 002900000055-00071+00205+00201-00113-00111+00154-06363-006993940011210+ 81CBOVIX VIX OOPC 20241120 003000000056-00054+00085-00033+00030-00072+00114-00011+00005- 82CBOVIX VIX OOPC 20241120 003000000089+00146-00014-00019+00104+00085-00043+03110+007043460001727+ 81CBOVIX VIX OOPP 20241120 003000000056-00054+00011-00107+00104-00002-00033+00159+00153- 82CBOVIX VIX OOPP 20241120 003000000059-00076+00208+00204-00118-00115+00157-06541-007043460012054+ 81CBOVIX VIX OOPC 20241120 003100000055-00053+00083-00033+00030-00070+00112-00012+00006- 82CBOVIX VIX OOPC 20241120 003100000086+00142-00011-00017+00100+00082-00041+02979+007159300001653+ 81CBOVIX VIX OOPP 20241120 003100000056-00052+00009-00107+00104-00004-00036+00160+00154- 82CBOVIX VIX OOPP 20241120 003100000062-00080+00211+00205-00122-00118+00159-06672-007159300012946+ 81CBOVIX VIX OOPC 20241120 003200000055-00051+00081-00033+00030-00068+00109-00013+00006- 82CBOVIX VIX OOPC 20241120 003200000083+00138-00009-00015+00096+00078-00039+02852+007259030001580+ 81CBOVIX VIX OOPP 20241120 003200000055-00051+00007-00107+00104-00006-00039+00161+00155- 82CBOVIX VIX OOPP 20241120 003200000065-00084+00213+00207-00126-00121+00161-06798-007259030013838+ 81CBOVIX VIX OOPC 20241120 003300000054-00050+00079-00033+00030-00066+00106-00014+00007- 82CBOVIX VIX OOPC 20241120 003300000080+00135-00007-00013+00093+00075-00037+02730+007343660001506+ 81CBOVIX VIX OOPP 20241120 003300000054-00050+00005-00107+00104-00008-00042+00161+00156- 82CBOVIX VIX OOPP 20241120 003300000068-00087+00214+00209-00130-00124+00163-06921-007343660014729+ 81CBOVIX VIX OOPC 20241120 003400000053-00049+00077-00032+00030-00064+00103-00014+00008- 82CBOVIX VIX OOPC 20241120 003400000077+00131-00006-00012+00089+00072-00036+02609+007414020001433+ 81CBOVIX VIX OOPP 20241120 003400000053-00049+00003-00106+00104-00010-00045+00162+00156- 82CBOVIX VIX OOPP 20241120 003400000071-00091+00216+00210-00133-00127+00164-07041-007414020015621+ 81CBOVIX VIX OOPC 20241120 003500000052-00047+00075-00032+00029-00061+00100-00015+00009- 82CBOVIX VIX OOPC 20241120 003500000074+00127-00004-00010+00085+00070-00034+02491+007470760001359+ 81CBOVIX VIX OOPP 20241120 003500000052-00047+00001-00106+00104-00013-00047+00163+00157- 82CBOVIX VIX OOPP 20241120 003500000074-00095+00218+00212-00137-00130+00166-07159-007470760016513+ 81CBOVIX VIX OOPC 20241120 003600000050-00046+00073-00031+00029-00059+00097-00015+00009- 82CBOVIX VIX OOPC 20241120 003600000071+00123-00003-00009+00081+00067-00032+02375+007514380001286+ 81CBOVIX VIX OOPP 20241120 003600000051-00046+00001+00105+00103-00015-00050+00163+00158- 82CBOVIX VIX OOPP 20241120 003600000077-00099+00219+00213-00141-00133+00168-07276-007514380017404+ 81CBOVIX VIX OOPC 20241120 003700000049-00045+00071-00031+00029-00057+00095-00016+00010- 82CBOVIX VIX OOPC 20241120 003700000068+00119-00001-00008+00078+00064-00030+02260+007545220001212+ 81CBOVIX VIX OOPP 20241120 003700000050-00044+00003+00105+00103-00017-00053+00163+00158- 82CBOVIX VIX OOPP 20241120 003700000080-00103+00221+00214-00145-00136+00170-07391-007545220018296+ 81CBOVIX VIX OOPC 20241120 003800000048-00043+00069-00030+00029-00055+00092-00016+00010- 82CBOVIX VIX OOPC 20241120 003800000065+00115-00000+00007+00074+00061-00029+02146+007563490001139+ 81CBOVIX VIX OOPP 20241120 003800000048-00043+00005+00104+00103-00020-00056+00164+00159- 82CBOVIX VIX OOPP 20241120 003800000083-00106+00222+00216-00148-00139+00171-07505-007563490019188+ 81CBOVIX VIX OOPC 20241120 003900000047-00041+00067-00029+00028-00052+00088-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000062+00111-00001+00005+00070+00058-00027+02032+007569780001066+ 81CBOVIX VIX OOPP 20241120 003900000047-00041+00007+00103+00102-00022-00059+00164+00159- 82CBOVIX VIX OOPP 20241120 003900000087-00110+00223+00217-00152-00141+00173-07619-007569780020079+ 81CBOVIX VIX OOPC 20241120 004000000046-00040+00065-00029+00028-00050+00085-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000058+00107-00002+00004+00066+00055-00025+01918+007563550000992+ 81CBOVIX VIX OOPP 20241120 004000000046-00039+00009+00102+00102-00025-00062+00164+00159- 82CBOVIX VIX OOPP 20241120 004000000090-00115+00224+00218-00156-00144+00175-07732-007563550020971+ 81CBOVIX VIX OOPC 20241120 004250000044-00037+00062-00027+00027-00047+00081-00016+00011- 82CBOVIX VIX OOPC 20241120 004250000054+00101-00004+00003+00061+00051-00023+01768+007757450000916+ 81CBOVIX VIX OOPP 20241120 004250000044-00037+00012+00101+00101-00028-00067+00164+00160- 82CBOVIX VIX OOPP 20241120 004250000094-00120+00225+00220-00161-00148+00177-07882-007757450023308+ 81CBOVIX VIX OOPC 20241120 004500000042-00035+00058-00026+00026-00043+00076-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000051+00096-00005+00002+00057+00047-00021+01626+007909710000840+ 81CBOVIX VIX OOPP 20241120 004500000042-00035+00015+00100+00100-00031-00071+00164+00160- 82CBOVIX VIX OOPP 20241120 004500000098-00126+00226+00221-00166-00152+00179-08025-007909710025645+ 81CBOVIX VIX OOPC 20241120 004750000040-00033+00056-00025+00025-00041+00073-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000047+00091-00005+00001+00053+00044-00020+01511+008069760000781+ 81CBOVIX VIX OOPP 20241120 004750000040-00033+00018+00099+00100-00034-00075+00163+00160- 82CBOVIX VIX OOPP 20241120 004750000101-00131+00227+00222-00169-00155+00180-08140-008069760027999+ 81CBOVIX VIX OOPC 20241120 005000000038-00032+00053-00024+00025-00038+00069-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000044+00086-00006+00000-00050+00041-00018+01403+008202640000724+ 81CBOVIX VIX OOPP 20241120 005000000039-00031+00020+00097+00099-00036-00079+00163+00160- 82CBOVIX VIX OOPP 20241120 005000000104-00136+00227+00223-00173-00158+00182-08248-008202640030354+ 81CBOVIX VIX OOPC 20241120 005500000035-00028+00048-00022+00023-00033+00062-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000038+00077-00007+00001-00043+00036-00015+01195+008382590000609+ 81CBOVIX VIX OOPP 20241120 005500000035-00027+00026+00095+00097-00041-00086+00162+00160- 82CBOVIX VIX OOPP 20241120 005500000110-00145+00228+00224-00180-00164+00185-08456-008382590035065+ 81CBOVIX VIX OOPC 20241120 006000000032-00025+00044-00020+00021-00030+00056-00014+00011- 82CBOVIX VIX OOPC 20241120 006000000034+00069-00007+00002-00037+00031-00013+01042+008571510000527+ 81CBOVIX VIX OOPP 20241120 006000000033-00024+00030+00093+00096-00045-00091+00161+00160- 82CBOVIX VIX OOPP 20241120 006000000115-00152+00228+00225-00185-00168+00187-08609-008571510039810+ 81CBOVIX VIX OOPC 20241120 006500000029-00022+00039-00018+00020-00026+00050-00013+00011- 82CBOVIX VIX OOPC 20241120 006500000029+00062-00007+00003-00032+00027-00011+00895+008679250000446+ 81CBOVIX VIX OOPP 20241120 006500000030-00021+00034+00091+00094-00049-00097+00160+00160- 82CBOVIX VIX OOPP 20241120 006500000119-00159+00228+00226-00191-00172+00189-08756-008679250044554+ 81CBOVIX VIX OOPC 20241120 007000000026-00019+00035-00016+00018-00022+00045-00011+00010- 82CBOVIX VIX OOPC 20241120 007000000025+00056-00007+00003-00028+00024-00010+00770+008761260000378+ 81CBOVIX VIX OOPP 20241120 007000000027-00019+00038+00089+00093-00052-00102+00159+00159- 82CBOVIX VIX OOPP 20241120 007000000123-00166+00228+00226-00195-00176+00190-08881-008761260049312+ 81CBOVIX VIX OOPC 20241120 007500000025-00018+00033-00015+00017-00021+00043-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000024+00052-00007+00003-00026+00022-00009+00715+008984840000354+ 81CBOVIX VIX OOPP 20241120 007500000026-00017+00040+00088+00092-00054-00105+00158+00159- 82CBOVIX VIX OOPP 20241120 007500000125-00169+00228+00226-00197-00178+00191-08936-008984840054114+ 81CBOVIX VIX OOPC 20241120 008000000024-00017+00032-00014+00016-00020+00040-00010+00010- 82CBOVIX VIX OOPC 20241120 008000000022+00049-00007+00004-00024+00020-00008+00664+009174900000330+ 81CBOVIX VIX OOPP 20241120 008000000025-00016+00042+00087+00091-00055-00107+00158+00159- 82CBOVIX VIX OOPP 20241120 008000000127-00172+00228+00226-00199-00179+00192-08987-009174900058916+ 81CBOVIX VIX OOPC 20241120 008500000022-00016+00030-00013+00016-00018+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000021+00047-00006+00004-00023+00019-00008+00614+009334590000306+ 81CBOVIX VIX OOPP 20241120 008500000023-00015+00043+00086+00091-00056-00109+00157+00158- 82CBOVIX VIX OOPP 20241120 008500000128-00175+00227+00227-00200-00181+00192-09036-009334590063718+ 81CBOVIX VIX OOPC 20241120 009000000021-00015+00028-00012+00015-00017+00036-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000019+00044-00006+00004-00021+00017-00007+00567+009467840000283+ 81CBOVIX VIX OOPP 20241120 009000000022-00014+00045+00085+00090-00058-00111+00156+00158- 82CBOVIX VIX OOPP 20241120 009000000130-00177+00227+00227-00202-00182+00193-09083-009467840068521+ 81CBOVIX VIX OOPC 20241120 009500000020-00014+00026-00012+00014-00016+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 009500000018+00041-00006+00004-00019+00016-00007+00522+009574700000260+ 81CBOVIX VIX OOPP 20241120 009500000021-00013+00046+00084+00089-00059-00114+00156+00158- 82CBOVIX VIX OOPP 20241120 009500000131-00180+00227+00227-00204-00183+00194-09129-009574700073323+ 81CBOVIX VIX OOPC 20241120 010000000019-00013+00025-00011+00013-00015+00031-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000016+00038-00006+00004-00018+00015-00006+00478+009658470000237+ 81CBOVIX VIX OOPP 20241120 010000000020-00012+00048+00084+00088-00060-00116+00155+00157- 82CBOVIX VIX OOPP 20241120 010000000133-00183+00227+00227-00206-00185+00194-09173-009658470078126+ 81CBOVIX VIX OOPC 20241120 011000000016-00011+00021-00009+00012-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000013+00033-00005+00003-00014+00012-00005+00391+009750300000190+ 81CBOVIX VIX OOPP 20241120 011000000018-00009+00051+00082+00087-00063-00120+00154+00157- 82CBOVIX VIX OOPP 20241120 011000000136-00188+00226+00227-00209-00187+00195-09260-009750300087731+ 81CBOVIX VIX OOPC 20241120 012000000014-00009+00018-00007+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241120 012000000011+00027-00004+00003-00011+00010-00004+00309+009748770000146+ 81CBOVIX VIX OOPP 20241120 012000000015-00007+00055+00080+00085-00066-00124+00153+00156- 82CBOVIX VIX OOPP 20241120 012000000139-00193+00225+00227-00212-00190+00196-09342-009748770097339+ 81CBOVIX VIX OOPC 20241120 013000000012-00007+00015-00006+00008-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241120 013000000008+00023-00004+00003-00009+00008-00003+00246+009748770000114+ 81CBOVIX VIX OOPP 20241120 013000000013-00005+00057+00078+00084-00068-00128+00151+00155- 82CBOVIX VIX OOPP 20241120 013000000141-00197+00224+00227-00215-00191+00197-09405-009748770106958+ 81CBOVIX VIX OOPC 20241120 014000000010-00006+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 014000000007+00020-00003+00003-00007+00007-00002+00198+009748770000090+ 81CBOVIX VIX OOPP 20241120 014000000012-00004+00059+00077+00083-00069-00130+00150+00155- 82CBOVIX VIX OOPP 20241120 014000000143-00201+00224+00226-00216-00193+00198-09453-009748770116586+ 81CBOVIX VIX OOPC 20241120 015000000008-00005+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20241120 015000000006+00017-00003+00002-00006+00005-00002+00161+009748770000071+ 81CBOVIX VIX OOPP 20241120 015000000010-00003+00061+00076+00082-00071-00133+00150+00154- 82CBOVIX VIX OOPP 20241120 015000000144-00204+00223+00226-00218-00194+00199-09490-009748770126219+ 81CBOVIX VIX OOPC 20241120 016000000007-00004+00009-00003+00005-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 016000000005+00014-00002+00002-00005+00004-00002+00131+009748770000057+ 81CBOVIX VIX OOPP 20241120 016000000009-00002+00063+00075+00081-00072-00134+00149+00154- 82CBOVIX VIX OOPP 20241120 016000000146-00206+00222+00226-00219-00195+00199-09519-009748770135857+ 81CBOVIX VIX OOPC 20241120 017000000006-00003+00008-00003+00005-00003+00010-00002+00003- 82CBOVIX VIX OOPC 20241120 017000000004+00012-00002+00002-00004+00004-00001+00108+009748770000046+ 81CBOVIX VIX OOPP 20241120 017000000008-00001+00064+00075+00081-00073-00136+00148+00153- 82CBOVIX VIX OOPP 20241120 017000000146-00208+00222+00226-00220-00195+00199-09543-009748770145498+ 81CBOVIX VIX OOPC 20241120 018000000005-00003+00007-00002+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241120 018000000003+00011-00002+00002-00003+00003-00001+00089+009748770000038+ 81CBOVIX VIX OOPP 20241120 018000000008-00000+00065+00074+00080-00073-00137+00148+00153- 82CBOVIX VIX OOPP 20241120 018000000147-00209+00221+00226-00221-00196+00200-09561-009748770155141+ 81CBOVIXW VIX OOPC 20240313 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240313 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000003770+ 81CBOVIXW VIX OOPP 20240313 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240313 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240313 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000003270+ 81CBOVIXW VIX OOPP 20240313 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240313 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240313 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000002770+ 81CBOVIXW VIX OOPP 20240313 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240313 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240313 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000002270+ 81CBOVIXW VIX OOPP 20240313 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240313 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240313 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000001770+ 81CBOVIXW VIX OOPP 20240313 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240313 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240313 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000001270+ 81CBOVIXW VIX OOPP 20240313 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240313 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240313 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000000770+ 81CBOVIXW VIX OOPP 20240313 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240313 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240313 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000270+ 81CBOVIXW VIX OOPP 20240313 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240313 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000230+ 81CBOVIXW VIX OOPC 20240313 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000730+ 81CBOVIXW VIX OOPC 20240313 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001230+ 81CBOVIXW VIX OOPC 20240313 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002230+ 81CBOVIXW VIX OOPC 20240313 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003230+ 81CBOVIXW VIX OOPC 20240313 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004230+ 81CBOVIXW VIX OOPC 20240313 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005230+ 81CBOVIXW VIX OOPC 20240313 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006230+ 81CBOVIXW VIX OOPC 20240313 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000007230+ 81CBOVIXW VIX OOPC 20240313 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008230+ 81CBOVIXW VIX OOPC 20240313 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009230+ 81CBOVIXW VIX OOPC 20240313 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010230+ 81CBOVIXW VIX OOPC 20240313 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011230+ 81CBOVIXW VIX OOPC 20240313 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012230+ 81CBOVIXW VIX OOPC 20240313 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013230+ 81CBOVIXW VIX OOPC 20240313 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014230+ 81CBOVIXW VIX OOPC 20240313 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015230+ 81CBOVIXW VIX OOPC 20240313 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000016230+ 81CBOVIXW VIX OOPC 20240313 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000017230+ 81CBOVIXW VIX OOPC 20240313 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000018230+ 81CBOVIXW VIX OOPC 20240313 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000019230+ 81CBOVIXW VIX OOPC 20240313 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000020230+ 81CBOVIXW VIX OOPC 20240313 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000021230+ 81CBOVIXW VIX OOPC 20240313 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000022230+ 81CBOVIXW VIX OOPC 20240313 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000023230+ 81CBOVIXW VIX OOPC 20240313 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000024230+ 81CBOVIXW VIX OOPC 20240313 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000025230+ 81CBOVIXW VIX OOPC 20240313 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000026230+ 81CBOVIXW VIX OOPC 20240313 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028730+ 81CBOVIXW VIX OOPC 20240313 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000031230+ 81CBOVIXW VIX OOPC 20240313 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033730+ 81CBOVIXW VIX OOPC 20240313 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036230+ 81CBOVIXW VIX OOPC 20240313 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041230+ 81CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046230+ 81CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051230+ 81CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056230+ 81CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061230+ 81CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066230+ 81CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000071230+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000076230+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000081230+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000086230+ 81CBOVIXW VIX OOPC 20240327 001000000004-00001+00204-00203-00183+00203+00408-00408-00328+ 82CBOVIXW VIX OOPC 20240327 001000000365+00612-00612-00398+00410+00552-00123+09820+008511810004106+ 81CBOVIXW VIX OOPP 20240327 001000000004-00001+00000+00001+00021-00001-00001+00001+00081- 82CBOVIXW VIX OOPP 20240327 001000000044-00001+00001+00216-00204-00000+00299-00159-008511810000014+ 81CBOVIXW VIX OOPC 20240327 001050000005-00002+00204-00203-00175+00202+00407-00407-00304+ 82CBOVIXW VIX OOPC 20240327 001050000340+00612-00612-00355+00361+00552-00108+09747+007869390003613+ 81CBOVIXW VIX OOPP 20240327 001050000005-00002+00001+00002+00029-00003-00002+00002+00105- 82CBOVIXW VIX OOPP 20240327 001050000069-00002+00002+00259-00253-00001+00314-00232-007869390000020+ 81CBOVIXW VIX OOPC 20240327 001100000006-00003+00203-00202-00166+00199+00407-00407-00275+ 82CBOVIXW VIX OOPC 20240327 001100000305+00611-00611-00310+00312+00552-00094+09644+007203710003121+ 81CBOVIXW VIX OOPP 20240327 001100000006-00003+00001+00003+00039-00005-00003+00003+00134- 82CBOVIXW VIX OOPP 20240327 001100000104-00003+00003+00304-00302-00001+00328-00334-007203710000028+ 81CBOVIXW VIX OOPC 20240327 001150000008-00004+00203-00201-00153+00194+00406-00406-00242+ 82CBOVIXW VIX OOPC 20240327 001150000262+00610-00610-00262+00263+00551-00079+09500+006504280002632+ 81CBOVIXW VIX OOPP 20240327 001150000008-00004+00002+00004+00051-00011-00003+00004+00167- 82CBOVIXW VIX OOPP 20240327 001150000147-00004+00004+00351-00351-00001+00343-00479-006504280000038+ 81CBOVIXW VIX OOPC 20240327 001200000011-00005+00202-00200-00138+00183+00405-00404-00204+ 82CBOVIXW VIX OOPC 20240327 001200000215+00609-00609-00214+00215+00551-00064+09296+005755520002146+ 81CBOVIXW VIX OOPP 20240327 001200000011-00005+00003+00005+00067-00022-00005+00005+00205- 82CBOVIXW VIX OOPP 20240327 001200000195-00005+00005+00399-00399-00002+00358-00682-005755520000050+ 81CBOVIXW VIX OOPC 20240327 001250000014-00006+00201-00198-00118+00159+00403-00403-00162+ 82CBOVIXW VIX OOPC 20240327 001250000166+00607-00607-00166+00166+00550-00050+09006+004931650001662+ 81CBOVIXW VIX OOPP 20240327 001250000014-00006+00004+00007+00087-00045-00006+00007+00247- 82CBOVIXW VIX OOPP 20240327 001250000243-00006+00007+00448-00448-00002+00372-00973-004931650000065+ 81CBOVIXW VIX OOPC 20240327 001300000019-00016+00194-00187-00092+00125+00393-00392-00125+ 82CBOVIXW VIX OOPC 20240327 001300000127+00596-00596-00127+00127+00547-00038+07956+005318570001273+ 81CBOVIXW VIX OOPP 20240327 001300000019-00016+00011+00017+00113-00080-00017+00018+00284- 82CBOVIXW VIX OOPP 20240327 001300000282-00017+00018+00487-00487-00005+00384-02022-005318570000175+ 81CBOVIXW VIX OOPC 20240327 001350000022-00025+00181-00165-00070+00098+00373-00370-00097+ 82CBOVIXW VIX OOPC 20240327 001350000099+00575-00574-00099+00099+00541-00030+06635+006057200000994+ 81CBOVIXW VIX OOPP 20240327 001350000022-00025+00024+00039+00134-00107-00036+00039+00312- 82CBOVIXW VIX OOPP 20240327 001350000310-00039+00040+00514-00514-00012+00392-03343-006057200000395+ 81CBOVIXW VIX OOPC 20240327 001400000024-00029+00165-00136-00055+00080+00347-00338-00079+ 82CBOVIXW VIX OOPC 20240327 001400000081+00545-00543-00081+00081+00531-00024+05467+006962110000813+ 81CBOVIXW VIX OOPP 20240327 001400000024-00029+00039+00069+00149-00125-00062+00071+00330- 82CBOVIXW VIX OOPP 20240327 001400000328-00069+00071+00533-00533-00021+00398-04511-006962110000713+ 81CBOVIXW VIX OOPC 20240327 001450000023-00029+00150-00107-00045+00067+00319-00301-00067+ 82CBOVIXW VIX OOPC 20240327 001450000069+00511-00505-00069+00069+00520-00021+04574+007873210000692+ 81CBOVIXW VIX OOPP 20240327 001450000023-00029+00055+00098+00159-00137-00090+00108+00343- 82CBOVIXW VIX OOPP 20240327 001450000340-00103+00109+00545-00545-00033+00401-05404-007873210001091+ 81CBOVIXW VIX OOPC 20240327 001500000022-00028+00136-00084-00037+00056+00294-00265-00055+ 82CBOVIXW VIX OOPC 20240327 001500000057+00478-00467-00057+00057+00508-00017+03838+008412030000570+ 81CBOVIXW VIX OOPP 20240327 001500000022-00028+00069+00120+00168-00149-00115+00144+00355- 82CBOVIXW VIX OOPP 20240327 001500000352-00135+00147+00557-00557-00044+00405-06141-008412030001468+ 81CBOVIXW VIX OOPC 20240327 001600000020-00023+00111-00051-00025+00039+00246-00198-00038+ 82CBOVIXW VIX OOPC 20240327 001600000040+00414-00387-00040+00040+00484-00012+02747+009378410000400+ 81CBOVIXW VIX OOPP 20240327 001600000020-00023+00094+00154+00180-00166-00163+00211+00371- 82CBOVIXW VIX OOPP 20240327 001600000369-00199+00226+00574-00574-00069+00410-07231-009378410002296+ 81CBOVIXW VIX OOPC 20240327 001700000017-00020+00093-00033-00020+00033+00208-00146-00032+ 82CBOVIXW VIX OOPC 20240327 001700000034+00357-00310-00034+00034+00455-00010+02190+010855430000341+ 81CBOVIXW VIX OOPP 20240327 001700000017-00020+00112+00172+00185-00172-00201+00263+00377- 82CBOVIXW VIX OOPP 20240327 001700000375-00256+00304+00580-00580-00097+00412-07788-010855430003235+ 81CBOVIXW VIX OOPC 20240327 001800000015-00017+00078-00022-00016+00027+00178-00110-00026+ 82CBOVIXW VIX OOPC 20240327 001800000028+00310-00248-00028+00028+00427-00008+01763+011939870000283+ 81CBOVIXW VIX OOPP 20240327 001800000015-00017+00126+00183+00189-00177-00232+00299+00383- 82CBOVIXW VIX OOPP 20240327 001800000381-00304+00366+00586-00586-00125+00413-08215-011939870004175+ 81CBOVIXW VIX OOPC 20240327 001900000013-00014+00066-00014-00012+00022+00151-00083-00021+ 82CBOVIXW VIX OOPC 20240327 001900000022+00268-00198-00022+00022+00400-00007+01401+012670560000225+ 81CBOVIXW VIX OOPP 20240327 001900000013-00014+00139+00190+00192-00183-00258+00326+00388- 82CBOVIXW VIX OOPP 20240327 001900000387-00346+00416+00592-00591-00153+00415-08577-012670560005115+ 81CBOVIXW VIX OOPC 20240327 002000000012-00012+00057-00010-00010+00018+00131-00064-00017+ 82CBOVIXW VIX OOPC 20240327 002000000019+00234-00159-00019+00019+00372-00006+01163+013481300000190+ 81CBOVIXW VIX OOPP 20240327 002000000012-00012+00148+00194+00195-00186-00279+00345+00392- 82CBOVIXW VIX OOPP 20240327 002000000390-00379+00454+00595-00595-00180+00416-08816-013481300006078+ 81CBOVIXW VIX OOPC 20240327 002100000010-00011+00049-00007-00009+00016+00114-00051-00015+ 82CBOVIXW VIX OOPC 20240327 002100000016+00207-00130-00016+00016+00345-00005+00989+014270240000165+ 81CBOVIXW VIX OOPP 20240327 002100000010-00011+00155+00197+00196-00189-00295+00358+00394- 82CBOVIXW VIX OOPP 20240327 002100000393-00407+00483+00598-00597-00207+00417-08989-014270240007051+ 81CBOVIXW VIX OOPC 20240327 002200000009-00010+00044-00005-00008+00014+00102-00042-00014+ 82CBOVIXW VIX OOPC 20240327 002200000015+00184-00109-00015+00015+00320-00005+00874+015112750000150+ 81CBOVIXW VIX OOPP 20240327 002200000009-00010+00161+00199+00197-00190-00308+00367+00396- 82CBOVIXW VIX OOPP 20240327 002200000394-00429+00504+00599-00599-00232+00417-09105-015112750008034+ 81CBOVIXW VIX OOPC 20240327 002300000008-00009+00039-00004-00007+00013+00091-00035-00012+ 82CBOVIXW VIX OOPC 20240327 002300000013+00165-00092-00013+00013+00297-00004+00771+015833630000135+ 81CBOVIXW VIX OOPP 20240327 002300000008-00009+00165+00201+00198-00192-00319+00374+00397- 82CBOVIXW VIX OOPP 20240327 002300000396-00448+00521+00601-00600-00256+00418-09208-015833630009017+ 81CBOVIXW VIX OOPC 20240327 002400000008-00008+00035-00003-00006+00011+00081-00029-00011+ 82CBOVIXW VIX OOPC 20240327 002400000012+00148-00078-00012+00012+00275-00004+00677+016440010000120+ 81CBOVIXW VIX OOPP 20240327 002400000008-00008+00170+00202+00199-00193-00328+00380+00399- 82CBOVIXW VIX OOPP 20240327 002400000397-00465+00536+00602-00602-00278+00418-09301-016440010010000+ 81CBOVIXW VIX OOPC 20240327 002500000007-00007+00031-00002-00005+00010+00072-00024-00009+ 82CBOVIXW VIX OOPC 20240327 002500000011+00133-00066-00011+00011+00254-00003+00595+016969510000106+ 81CBOVIXW VIX OOPP 20240327 002500000007-00007+00173+00202+00200-00195-00337+00385+00400- 82CBOVIXW VIX OOPP 20240327 002500000399-00480+00547+00603-00603-00298+00419-09384-016969510010984+ 81CBOVIXW VIX OOPC 20240327 002600000006-00007+00029-00002-00005+00010+00067-00021-00009+ 82CBOVIXW VIX OOPC 20240327 002600000010+00123-00059-00010+00010+00236-00003+00552+017681210000101+ 81CBOVIXW VIX OOPP 20240327 002600000006-00007+00176+00203+00200-00195-00342+00388+00400- 82CBOVIXW VIX OOPP 20240327 002600000399-00491+00555+00604-00604-00316+00419-09426-017681210011977+ 81CBOVIXW VIX OOPC 20240327 002700000006-00007+00027-00001-00004+00009+00061-00019-00008+ 82CBOVIXW VIX OOPC 20240327 002700000010+00113-00052-00009+00010+00220-00003+00514+018334810000096+ 81CBOVIXW VIX OOPP 20240327 002700000006-00006+00178+00203+00200-00196-00348+00390+00401- 82CBOVIXW VIX OOPP 20240327 002700000400-00500+00561+00605-00604-00333+00419-09465-018334810012970+ 81CBOVIXW VIX OOPC 20240327 002800000005-00006+00025-00001-00004+00009+00057-00017-00008+ 82CBOVIXW VIX OOPC 20240327 002800000009+00105-00047-00009+00009+00205-00003+00478+018934440000091+ 81CBOVIXW VIX OOPP 20240327 002800000006-00006+00180+00204+00201-00196-00352+00392+00401- 82CBOVIXW VIX OOPP 20240327 002800000400-00509+00567+00605-00605-00347+00419-09501-018934440013962+ 81CBOVIXW VIX OOPC 20240327 002900000005-00006+00023-00001-00004+00008+00053-00015-00007+ 82CBOVIXW VIX OOPC 20240327 002900000009+00097-00042-00008+00009+00191-00003+00444+019483420000086+ 81CBOVIXW VIX OOPP 20240327 002900000005-00006+00181+00204+00201-00197-00356+00394+00402- 82CBOVIXW VIX OOPP 20240327 002900000401-00516+00572+00606-00605-00361+00419-09534-019483420014955+ 81CBOVIXW VIX OOPC 20240327 003000000005-00006+00021-00000-00004+00008+00049-00013-00007+ 82CBOVIXW VIX OOPC 20240327 003000000008+00090-00038-00008+00008+00179-00002+00413+019984380000081+ 81CBOVIXW VIX OOPP 20240327 003000000005-00005+00183+00204+00201-00197-00360+00396+00402- 82CBOVIXW VIX OOPP 20240327 003000000401-00523+00576+00606-00606-00373+00420-09565-019984380015948+ 81CBOVIXW VIX OOPC 20240327 003100000004-00005+00020-00000-00003+00007+00046-00012-00007+ 82CBOVIXW VIX OOPC 20240327 003100000008+00084-00034-00007+00008+00168-00002+00383+020439290000076+ 81CBOVIXW VIX OOPP 20240327 003100000005-00005+00185+00204+00201-00198-00363+00397+00403- 82CBOVIXW VIX OOPP 20240327 003100000402-00530+00579+00607-00606-00385+00420-09595-020439290016941+ 81CBOVIXW VIX OOPC 20240327 003200000004-00005+00018-00000+00003+00007+00042-00011-00006+ 82CBOVIXW VIX OOPC 20240327 003200000007+00078-00031-00007+00007+00157-00002+00355+020849540000071+ 81CBOVIXW VIX OOPP 20240327 003200000004-00005+00186+00204+00202-00198-00367+00398+00403- 82CBOVIXW VIX OOPP 20240327 003200000402-00535+00583+00607-00607-00395+00420-09623-020849540017934+ 81CBOVIXW VIX OOPC 20240327 003300000004-00005+00017-00000+00003+00006+00039-00010-00006+ 82CBOVIXW VIX OOPC 20240327 003300000007+00073-00028-00006+00007+00147-00002+00328+021215920000066+ 81CBOVIXW VIX OOPP 20240327 003300000004-00004+00187+00205+00202-00199-00370+00399+00404- 82CBOVIXW VIX OOPP 20240327 003300000403-00541+00586+00608-00608-00405+00420-09650-021215920018927+ 81CBOVIXW VIX OOPC 20240327 003400000004-00004+00016-00000+00003+00006+00036-00009-00005+ 82CBOVIXW VIX OOPC 20240327 003400000006+00068-00025-00006+00006+00138-00002+00302+021538600000061+ 81CBOVIXW VIX OOPP 20240327 003400000004-00004+00188+00205+00202-00199-00372+00400+00404- 82CBOVIXW VIX OOPP 20240327 003400000404-00546+00589+00608-00608-00415+00420-09677-021538600019920+ 81CBOVIXW VIX OOPC 20240327 003500000003-00004+00015-00000+00002+00005+00034-00008-00005+ 82CBOVIXW VIX OOPC 20240327 003500000006+00063-00022-00005+00006+00129-00002+00276+021817030000056+ 81CBOVIXW VIX OOPP 20240327 003500000004-00004+00190+00205+00202-00200-00375+00401+00405- 82CBOVIXW VIX OOPP 20240327 003500000404-00551+00591+00609-00609-00423+00420-09702-021817030020913+ 81CBOVIXW VIX OOPC 20240327 003600000003-00004+00013-00000+00002+00005+00031-00007-00004+ 82CBOVIXW VIX OOPC 20240327 003600000005+00058-00020-00005+00005+00121-00002+00252+022049850000051+ 81CBOVIXW VIX OOPP 20240327 003600000003-00003+00191+00205+00203-00200-00378+00402+00405- 82CBOVIXW VIX OOPP 20240327 003600000405-00556+00593+00609-00609-00432+00420-09727-022049850021905+ 81CBOVIXW VIX OOPC 20240327 003700000003-00003+00012-00000+00002+00004+00029-00006-00004+ 82CBOVIXW VIX OOPC 20240327 003700000005+00053-00018-00004+00005+00113-00001+00227+022234880000045+ 81CBOVIXW VIX OOPP 20240327 003700000003-00003+00192+00205+00203-00201-00380+00403+00406- 82CBOVIXW VIX OOPP 20240327 003700000405-00560+00596+00610-00610-00439+00421-09751-022234880022898+ 81CBOVIXW VIX OOPC 20240327 003800000003-00003+00012-00001+00002+00004+00027-00005-00004+ 82CBOVIXW VIX OOPC 20240327 003800000004+00050-00016-00004+00004+00106-00001+00213+022536860000043+ 81CBOVIXW VIX OOPP 20240327 003800000003-00003+00193+00205+00203-00201-00382+00404+00406- 82CBOVIXW VIX OOPP 20240327 003800000405-00563+00597+00610-00610-00446+00421-09766-022536860023893+ 81CBOVIXW VIX OOPC 20240327 003900000002-00003+00011-00001+00002+00004+00025-00005-00003+ 82CBOVIXW VIX OOPC 20240327 003900000004+00047-00015-00004+00004+00100-00001+00199+022809790000040+ 81CBOVIXW VIX OOPP 20240327 003900000003-00003+00193+00205+00203-00201-00384+00404+00406- 82CBOVIXW VIX OOPP 20240327 003900000406-00566+00599+00610-00610-00452+00421-09780-022809790024889+ 81CBOVIXW VIX OOPC 20240327 004000000002-00003+00010-00001+00002+00003+00024-00004-00003+ 82CBOVIXW VIX OOPC 20240327 004000000004+00044-00014-00004+00004+00095-00001+00185+023053410000037+ 81CBOVIXW VIX OOPP 20240327 004000000003-00002+00194+00205+00203-00201-00385+00405+00406- 82CBOVIXW VIX OOPP 20240327 004000000406-00569+00600+00611-00610-00458+00421-09794-023053410025884+ 81CBOVIXW VIX OOPC 20240327 004250000002-00002+00008-00001+00001+00003+00020-00003-00003+ 82CBOVIXW VIX OOPC 20240327 004250000003+00037-00011-00003+00003+00081-00001+00151+023529030000030+ 81CBOVIXW VIX OOPP 20240327 004250000002-00002+00196+00205+00204-00202-00389+00406+00407- 82CBOVIXW VIX OOPP 20240327 004250000407-00576+00603+00611-00611-00471+00421-09827-023529030028372+ 81CBOVIXW VIX OOPC 20240327 004500000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240327 004500000002+00031-00008-00002+00002+00069-00001+00119+023791730000024+ 81CBOVIXW VIX OOPP 20240327 004500000002-00001+00197+00205+00204-00203-00393+00406+00408- 82CBOVIXW VIX OOPP 20240327 004500000407-00583+00605+00612-00612-00483+00421-09860-023791730030860+ 81CBOVIXW VIX OOPC 20240327 004750000001-00001+00006-00000+00001+00002+00013-00002-00002+ 82CBOVIXW VIX OOPC 20240327 004750000002+00026-00006-00002+00002+00059-00001+00094+024037580000019+ 81CBOVIXW VIX OOPP 20240327 004750000002-00001+00198+00205+00204-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240327 004750000408-00588+00607+00613-00612-00493+00421-09884-024037580033350+ 81CBOVIXW VIX OOPC 20240327 005000000001-00001+00005-00000+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240327 005000000001+00021-00005-00001+00001+00051-00000+00076+024268520000015+ 81CBOVIXW VIX OOPP 20240327 005000000002-00001+00199+00205+00205-00204-00398+00407+00408- 82CBOVIXW VIX OOPP 20240327 005000000408-00592+00609+00613-00613-00502+00422-09903-024268520035841+ 81CBOVIXW VIX OOPC 20240327 005500000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240327 005500000001+00015-00003-00001+00001+00037-00000+00050+024691900000010+ 81CBOVIXW VIX OOPP 20240327 005500000001-00000+00201+00204+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240327 005500000409-00598+00610+00613-00613-00515+00422-09929-024691900040825+ 81CBOVIXW VIX OOPC 20240327 006000000001-00001+00002-00000+00000+00001+00006-00000-00001+ 82CBOVIXW VIX OOPC 20240327 006000000001+00011-00002-00001+00001+00028-00000+00034+025072180000006+ 81CBOVIXW VIX OOPP 20240327 006000000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240327 006000000409-00602+00611+00614-00614-00524+00422-09945-025072180045812+ 81CBOVIXW VIX OOPC 20240327 006500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00008-00001-00000+00000+00021-00000+00023+025416980000004+ 81CBOVIXW VIX OOPP 20240327 006500000001-00000-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240327 006500000410-00605+00612+00614-00614-00531+00422-09955-025416980050799+ 81CBOVIXW VIX OOPC 20240327 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00006-00001-00000+00000+00017-00000+00016+025732090000003+ 81CBOVIXW VIX OOPP 20240327 007000000001-00001-00203+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240327 007000000410-00607+00612+00614-00614-00536+00422-09962-025732090055788+ 81CBOVIXW VIX OOPC 20240327 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00005-00001-00000+00000+00013-00000+00012+026022020000002+ 81CBOVIXW VIX OOPP 20240327 007500000001-00001-00203+00204+00205-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240327 007500000410-00608+00612+00615-00614-00539+00422-09967-026022020060777+ 81CBOVIXW VIX OOPC 20240327 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00004-00000-00000+00000+00010-00000+00009+026290340000002+ 81CBOVIXW VIX OOPP 20240327 008000000001-00001-00203+00204+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240327 008000000410-00609+00612+00615-00615-00542+00422-09970-026290340065766+ 81CBOVIXW VIX OOPC 20240327 008500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00003-00000-00000+00000+00008-00000+00006+026539920000001+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00203+00204+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 008500000410-00610+00613+00615-00615-00544+00422-09972-026539920070755+ 81CBOVIXW VIX OOPC 20240327 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00002-00000-00000+00000+00007-00000+00005+026773100000001+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00203+00204+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 009000000410-00610+00613+00615-00615-00546+00422-09974-026773100075745+ 81CBOVIXW VIX OOPC 20240327 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00002-00000-00000+00000+00005-00000+00004+026991810000001+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 009500000410-00611+00612+00615-00615-00547+00422-09975-026991810080734+ 81CBOVIXW VIX OOPC 20240327 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00002-00000-00000+00000+00004-00000+00003+027197680000001+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 010000000410-00611+00612+00615-00615-00548+00422-09976-027197680085724+ 81CBOVIXW VIX OOPC 20240403 001000000000-00000-00204-00204-00200+00204+00409-00409-00379+ 82CBOVIXW VIX OOPC 20240403 001000000408+00613-00613-00486+00508+00552-00153+09968+004495730005084+ 81CBOVIXW VIX OOPP 20240403 001000000000-00000+00000-00000+00004-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20240403 001000000000-00000+00000+00128-00105-00000+00299-00000+004495730000000+ 81CBOVIXW VIX OOPC 20240403 001050000001-00000-00205-00204-00196+00204+00409-00409-00361+ 82CBOVIXW VIX OOPC 20240403 001050000405+00613-00613-00445+00459+00552-00138+09966+004495730004586+ 81CBOVIXW VIX OOPP 20240403 001050000001-00000+00000-00000+00008-00000+00000+00000+00048- 82CBOVIXW VIX OOPP 20240403 001050000004-00000+00000+00168-00155-00000+00314-00003-004495730000000+ 81CBOVIXW VIX OOPC 20240403 001100000002-00000+00205-00204-00189+00204+00409-00409-00337+ 82CBOVIXW VIX OOPC 20240403 001100000388+00613-00613-00401+00409+00552-00123+09955+004495730004088+ 81CBOVIXW VIX OOPP 20240403 001100000002-00000+00000-00000+00015-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20240403 001100000020-00000+00000+00212-00204-00000+00329-00013-004495730000001+ 81CBOVIXW VIX OOPC 20240403 001150000004-00000+00205-00204-00179+00205+00409-00409-00308+ 82CBOVIXW VIX OOPC 20240403 001150000354+00613-00613-00355+00359+00552-00108+09919+004495730003592+ 81CBOVIXW VIX OOPP 20240403 001150000004-00000+00000-00000+00025-00000+00000+00000+00101- 82CBOVIXW VIX OOPP 20240403 001150000054-00000+00000+00258-00254-00000+00344-00049-004495730000003+ 81CBOVIXW VIX OOPC 20240403 001200000007-00001+00205-00204-00166+00204+00408-00408-00275+ 82CBOVIXW VIX OOPC 20240403 001200000309+00612-00612-00307+00310+00552-00093+09825+004495730003099+ 81CBOVIXW VIX OOPP 20240403 001200000007-00001+00000-00001+00039-00000+00001+00001+00134- 82CBOVIXW VIX OOPP 20240403 001200000099-00001+00001+00306-00303-00000+00358-00143-004495730000009+ 81CBOVIXW VIX OOPC 20240403 001250000011-00002+00204-00202-00148+00201+00407-00406-00238+ 82CBOVIXW VIX OOPC 20240403 001250000262+00611-00611-00260+00262+00551-00078+09616+004495730002616+ 81CBOVIXW VIX OOPP 20240403 001250000011-00002+00000-00002+00056-00003-00002+00002+00171- 82CBOVIXW VIX OOPP 20240403 001250000147-00002+00002+00353-00352-00001+00373-00352-004495730000024+ 81CBOVIXW VIX OOPC 20240403 001300000017-00006+00203-00199-00128+00188+00404-00403-00199+ 82CBOVIXW VIX OOPC 20240403 001300000215+00608-00608-00214+00215+00550-00065+09226+004495730002150+ 81CBOVIXW VIX OOPP 20240403 001300000017-00006+00001+00006+00077-00016-00005+00006+00209- 82CBOVIXW VIX OOPP 20240403 001300000194-00006+00006+00399-00398-00002+00387-00742-004495730000057+ 81CBOVIXW VIX OOPC 20240403 001350000024-00015+00199-00188-00104+00162+00395-00392-00163+ 82CBOVIXW VIX OOPC 20240403 001350000176+00597-00597-00175+00176+00547-00053+08353+005047940001760+ 81CBOVIXW VIX OOPP 20240403 001350000024-00015+00006+00016+00101-00042-00014+00016+00246- 82CBOVIXW VIX OOPP 20240403 001350000233-00016+00016+00438-00437-00005+00399-01615-005047940000165+ 81CBOVIXW VIX OOPC 20240403 001400000029-00028+00189-00165-00083+00137+00377-00369-00136+ 82CBOVIXW VIX OOPC 20240403 001400000149+00576-00573-00149+00150+00540-00045+07221+006023040001495+ 81CBOVIXW VIX OOPP 20240403 001400000029-00028+00015+00040+00121-00067-00032+00040+00273- 82CBOVIXW VIX OOPP 20240403 001400000259-00038+00040+00465-00464-00012+00407-02747-006023040000398+ 81CBOVIXW VIX OOPC 20240403 001450000031-00034+00180-00143-00067+00115+00360-00346-00112+ 82CBOVIXW VIX OOPC 20240403 001450000123+00555-00550-00122+00123+00533-00037+06316+006380010001230+ 81CBOVIXW VIX OOPP 20240403 001450000031-00034+00025+00061+00137-00089-00049+00063+00297- 82CBOVIXW VIX OOPP 20240403 001450000286-00059+00063+00491-00490-00019+00414-03652-006380010000632+ 81CBOVIXW VIX OOPC 20240403 001500000032-00037+00169-00117-00055+00099+00339-00314-00095+ 82CBOVIXW VIX OOPC 20240403 001500000105+00528-00518-00104+00105+00523-00032+05473+006971290001050+ 81CBOVIXW VIX OOPP 20240403 001500000032-00037+00036+00087+00149-00106-00070+00094+00314- 82CBOVIXW VIX OOPP 20240403 001500000304-00085+00095+00509-00508-00029+00420-04495-006971290000950+ 81CBOVIXW VIX OOPC 20240403 001600000032-00036+00146-00075-00039+00074+00297-00248-00070+ 82CBOVIXW VIX OOPC 20240403 001600000078+00472-00446-00077+00078+00501-00023+04162+007954100000783+ 81CBOVIXW VIX OOPP 20240403 001600000032-00036+00058+00129+00166-00130-00112+00160+00339- 82CBOVIXW VIX OOPP 20240403 001600000331-00141+00167+00536-00535-00050+00428-05806-007954100001680+ 81CBOVIXW VIX OOPC 20240403 001700000030-00033+00127-00048-00029+00059+00259-00189-00055+ 82CBOVIXW VIX OOPC 20240403 001700000062+00419-00370-00062+00063+00476-00019+03278+008976090000626+ 81CBOVIXW VIX OOPP 20240403 001700000030-00033+00078+00156+00176-00146-00150+00219+00354- 82CBOVIXW VIX OOPP 20240403 001700000346-00194+00243+00552-00551-00076+00433-06690-008976090002520+ 81CBOVIXW VIX OOPC 20240403 001800000027-00028+00109-00030-00020+00045+00225-00143-00041+ 82CBOVIXW VIX OOPC 20240403 001800000047+00370-00303-00046+00047+00451-00014+02540+009477810000469+ 81CBOVIXW VIX OOPP 20240403 001800000027-00028+00095+00175+00184-00160-00184+00266+00368- 82CBOVIXW VIX OOPP 20240403 001800000362-00243+00310+00567-00566-00101+00437-07428-009477810003360+ 81CBOVIXW VIX OOPC 20240403 001900000025-00025+00096-00020-00016+00038+00198-00110-00035+ 82CBOVIXW VIX OOPC 20240403 001900000041+00329-00246-00040+00041+00424-00012+02126+010416780000407+ 81CBOVIXW VIX OOPP 20240403 001900000025-00024+00109+00184+00188-00166-00211+00299+00374- 82CBOVIXW VIX OOPP 20240403 001900000368-00284+00367+00573-00573-00128+00439-07842-010416780004294+ 81CBOVIXW VIX OOPC 20240403 002000000023-00022+00086-00014-00014+00035+00177-00088-00031+ 82CBOVIXW VIX OOPC 20240403 002000000037+00295-00203-00036+00037+00396-00011+01859+011407280000372+ 81CBOVIXW VIX OOPP 20240403 002000000023-00022+00118+00190+00190-00170-00231+00321+00378- 82CBOVIXW VIX OOPP 20240403 002000000372-00318+00410+00577-00576-00156+00440-08109-011407280005257+ 81CBOVIXW VIX OOPC 20240403 002100000021-00021+00078-00010-00012+00031+00160-00072-00028+ 82CBOVIXW VIX OOPC 20240403 002100000034+00267-00170-00033+00034+00370-00010+01636+012235900000338+ 81CBOVIXW VIX OOPP 20240403 002100000021-00020+00127+00194+00192-00173-00249+00337+00381- 82CBOVIXW VIX OOPP 20240403 002100000375-00346+00443+00580-00579-00182+00441-08332-012235900006220+ 81CBOVIXW VIX OOPC 20240403 002200000019-00019+00070-00007-00011+00028+00145-00059-00025+ 82CBOVIXW VIX OOPC 20240403 002200000030+00242-00144-00029+00030+00345-00009+01442+012923280000304+ 81CBOVIXW VIX OOPP 20240403 002200000020-00019+00134+00197+00194-00176-00264+00349+00384- 82CBOVIXW VIX OOPP 20240403 002200000379-00371+00470+00584-00583-00206+00442-08526-012923280007183+ 81CBOVIXW VIX OOPC 20240403 002300000018-00017+00064-00005-00009+00025+00131-00049-00022+ 82CBOVIXW VIX OOPC 20240403 002300000027+00220-00122-00026+00027+00322-00008+01267+013481900000270+ 81CBOVIXW VIX OOPP 20240403 002300000018-00017+00141+00199+00196-00180-00278+00359+00387- 82CBOVIXW VIX OOPP 20240403 002300000382-00393+00491+00587-00586-00230+00443-08701-013481900008146+ 81CBOVIXW VIX OOPC 20240403 002400000016-00015+00057-00003-00008+00022+00118-00041-00019+ 82CBOVIXW VIX OOPC 20240403 002400000024+00200-00104-00023+00024+00300-00007+01110+013941640000238+ 81CBOVIXW VIX OOPP 20240403 002400000016-00015+00147+00201+00197-00183-00290+00368+00390- 82CBOVIXW VIX OOPP 20240403 002400000385-00413+00509+00590-00590-00252+00444-08858-013941640009110+ 81CBOVIXW VIX OOPC 20240403 002500000015-00013+00052-00002-00006+00019+00107-00034-00016+ 82CBOVIXW VIX OOPC 20240403 002500000020+00181-00088-00020+00021+00280-00006+00965+014293900000206+ 81CBOVIXW VIX OOPP 20240403 002500000015-00013+00153+00202+00198-00186-00302+00375+00393- 82CBOVIXW VIX OOPP 20240403 002500000389-00432+00525+00594-00593-00272+00445-09003-014293900010075+ 81CBOVIXW VIX OOPC 20240403 002600000014-00013+00048-00001-00006+00018+00099-00029-00015+ 82CBOVIXW VIX OOPC 20240403 002600000019+00168-00078-00019+00019+00261-00006+00890+014879730000194+ 81CBOVIXW VIX OOPP 20240403 002600000014-00013+00156+00203+00199-00187-00310+00379+00394- 82CBOVIXW VIX OOPP 20240403 002600000390-00445+00535+00595-00594-00291+00446-09078-014879730011060+ 81CBOVIXW VIX OOPC 20240403 002700000013-00012+00045-00001-00005+00017+00092-00026-00014+ 82CBOVIXW VIX OOPC 20240403 002700000018+00157-00069-00017+00018+00245-00005+00822+015406120000182+ 81CBOVIXW VIX OOPP 20240403 002700000013-00012+00160+00204+00199-00188-00317+00383+00395- 82CBOVIXW VIX OOPP 20240403 002700000391-00456+00544+00596-00595-00307+00446-09146-015406120012045+ 81CBOVIXW VIX OOPC 20240403 002800000012-00011+00042-00000-00005+00016+00086-00023-00013+ 82CBOVIXW VIX OOPC 20240403 002800000017+00146-00062-00016+00017+00229-00005+00758+015876930000170+ 81CBOVIXW VIX OOPP 20240403 002800000013-00011+00163+00204+00200-00189-00323+00386+00396- 82CBOVIXW VIX OOPP 20240403 002800000392-00467+00551+00597-00596-00323+00446-09210-015876930013030+ 81CBOVIXW VIX OOPC 20240403 002900000012-00010+00039-00000+00004+00014+00080-00020-00012+ 82CBOVIXW VIX OOPC 20240403 002900000016+00136-00055-00015+00016+00215-00005+00699+016294990000158+ 81CBOVIXW VIX OOPP 20240403 002900000012-00010+00165+00204+00200-00190-00329+00388+00397- 82CBOVIXW VIX OOPP 20240403 002900000393-00477+00558+00598-00598-00337+00447-09270-016294990014015+ 81CBOVIXW VIX OOPC 20240403 003000000011-00010+00036-00001+00004+00013+00074-00018-00011+ 82CBOVIXW VIX OOPC 20240403 003000000014+00127-00049-00014+00015+00202-00004+00642+016662210000146+ 81CBOVIXW VIX OOPP 20240403 003000000011-00010+00168+00205+00201-00191-00334+00391+00398- 82CBOVIXW VIX OOPP 20240403 003000000395-00486+00564+00600-00599-00350+00447-09326-016662210015000+ 81CBOVIXW VIX OOPC 20240403 003100000010-00009+00034-00001+00004+00013+00070-00016-00011+ 82CBOVIXW VIX OOPC 20240403 003100000014+00119-00045-00013+00014+00190-00004+00604+017096200000139+ 81CBOVIXW VIX OOPP 20240403 003100000011-00009+00170+00205+00201-00192-00339+00392+00399- 82CBOVIXW VIX OOPP 20240403 003100000395-00494+00568+00600-00600-00362+00447-09364-017096200015990+ 81CBOVIXW VIX OOPC 20240403 003200000010-00009+00032-00001+00003+00012+00066-00015-00010+ 82CBOVIXW VIX OOPC 20240403 003200000013+00113-00041-00012+00013+00179-00004+00568+017495010000132+ 81CBOVIXW VIX OOPP 20240403 003200000010-00009+00172+00205+00201-00193-00343+00394+00399- 82CBOVIXW VIX OOPP 20240403 003200000396-00500+00572+00601-00600-00373+00447-09400-017495010016980+ 81CBOVIXW VIX OOPC 20240403 003300000009-00008+00030-00001+00003+00011+00062-00013-00009+ 82CBOVIXW VIX OOPC 20240403 003300000012+00106-00038-00012+00013+00169-00004+00533+017860280000125+ 81CBOVIXW VIX OOPP 20240403 003300000010-00008+00174+00205+00202-00193-00346+00395+00400- 82CBOVIXW VIX OOPP 20240403 003300000397-00507+00575+00602-00601-00382+00448-09435-017860280017970+ 81CBOVIXW VIX OOPC 20240403 003400000009-00008+00029-00001+00003+00011+00059-00012-00009+ 82CBOVIXW VIX OOPC 20240403 003400000012+00100-00034-00011+00012+00160-00004+00500+018193260000118+ 81CBOVIXW VIX OOPP 20240403 003400000009-00008+00175+00205+00202-00194-00350+00397+00400- 82CBOVIXW VIX OOPP 20240403 003400000397-00513+00579+00602-00602-00392+00448-09468-018193260018960+ 81CBOVIXW VIX OOPC 20240403 003500000008-00008+00027-00001+00003+00010+00056-00011-00008+ 82CBOVIXW VIX OOPC 20240403 003500000011+00095-00031-00010+00011+00151-00003+00469+018494880000112+ 81CBOVIXW VIX OOPP 20240403 003500000009-00007+00177+00205+00202-00195-00353+00398+00401- 82CBOVIXW VIX OOPP 20240403 003500000398-00518+00581+00603-00602-00400+00448-09499-018494880019950+ 81CBOVIXW VIX OOPC 20240403 003600000008-00007+00026-00001+00002+00010+00052-00010-00008+ 82CBOVIXW VIX OOPC 20240403 003600000010+00090-00029-00010+00010+00143-00003+00438+018765740000105+ 81CBOVIXW VIX OOPP 20240403 003600000008-00007+00178+00205+00202-00195-00356+00399+00401- 82CBOVIXW VIX OOPP 20240403 003600000399-00523+00584+00604-00603-00409+00448-09530-018765740020940+ 81CBOVIXW VIX OOPC 20240403 003700000008-00007+00024-00001+00002+00009+00049-00009-00007+ 82CBOVIXW VIX OOPC 20240403 003700000010+00084-00026-00009+00010+00136-00003+00409+019006080000098+ 81CBOVIXW VIX OOPP 20240403 003700000008-00006+00180+00206+00202-00196-00359+00400+00402- 82CBOVIXW VIX OOPP 20240403 003700000400-00528+00587+00604-00604-00416+00449-09559-019006080021930+ 81CBOVIXW VIX OOPC 20240403 003800000007-00006+00023-00001+00002+00008+00046-00008-00007+ 82CBOVIXW VIX OOPC 20240403 003800000009+00080-00024-00008+00009+00128-00003+00380+019215780000091+ 81CBOVIXW VIX OOPP 20240403 003800000007-00006+00181+00206+00203-00196-00362+00401+00402- 82CBOVIXW VIX OOPP 20240403 003800000400-00533+00589+00605-00604-00424+00449-09588-019215780022920+ 81CBOVIXW VIX OOPC 20240403 003900000007-00006+00021-00001+00002+00008+00044-00007-00006+ 82CBOVIXW VIX OOPC 20240403 003900000008+00075-00022-00008+00008+00121-00003+00352+019394320000084+ 81CBOVIXW VIX OOPP 20240403 003900000007-00005+00183+00206+00203-00197-00365+00401+00403- 82CBOVIXW VIX OOPP 20240403 003900000401-00538+00591+00606-00605-00431+00449-09617-019394320023910+ 81CBOVIXW VIX OOPC 20240403 004000000006-00006+00021-00002+00002+00007+00042-00007-00006+ 82CBOVIXW VIX OOPC 20240403 004000000008+00072-00021-00008+00008+00116-00002+00338+019700760000081+ 81CBOVIXW VIX OOPP 20240403 004000000007-00005+00184+00206+00203-00197-00367+00402+00403- 82CBOVIXW VIX OOPP 20240403 004000000401-00541+00592+00606-00605-00436+00449-09630-019700760024904+ 81CBOVIXW VIX OOPC 20240403 004250000006-00005+00019-00002+00002+00007+00038-00006-00005+ 82CBOVIXW VIX OOPC 20240403 004250000007+00065-00018-00007+00007+00104-00002+00305+020397130000075+ 81CBOVIXW VIX OOPP 20240403 004250000006-00005+00185+00206+00203-00198-00371+00403+00404- 82CBOVIXW VIX OOPP 20240403 004250000402-00548+00595+00607-00606-00448+00449-09663-020397130027390+ 81CBOVIXW VIX OOPC 20240403 004500000005-00005+00017-00002+00001+00006+00034-00005-00005+ 82CBOVIXW VIX OOPC 20240403 004500000007+00059-00015-00006+00007+00093-00002+00275+020998950000068+ 81CBOVIXW VIX OOPP 20240403 004500000006-00004+00187+00205+00203-00199-00374+00404+00404- 82CBOVIXW VIX OOPP 20240403 004500000403-00554+00597+00607-00607-00459+00449-09693-020998950029876+ 81CBOVIXW VIX OOPC 20240403 004750000005-00004+00015-00001+00001+00006+00031-00004-00004+ 82CBOVIXW VIX OOPC 20240403 004750000006+00054-00013-00006+00006+00084-00002+00251+021579040000063+ 81CBOVIXW VIX OOPP 20240403 004750000005-00004+00188+00205+00204-00199-00377+00404+00405- 82CBOVIXW VIX OOPP 20240403 004750000403-00559+00599+00608-00607-00467+00450-09717-021579040032363+ 81CBOVIXW VIX OOPC 20240403 005000000005-00004+00014-00001+00001+00005+00029-00003-00004+ 82CBOVIXW VIX OOPC 20240403 005000000006+00049-00012-00005+00006+00077-00002+00228+022085620000058+ 81CBOVIXW VIX OOPP 20240403 005000000005-00004+00190+00205+00204-00200-00380+00405+00405- 82CBOVIXW VIX OOPP 20240403 005000000404-00564+00601+00608-00608-00475+00450-09740-022085620034850+ 81CBOVIXW VIX OOPC 20240403 005500000004-00003+00012-00001+00001+00004+00024-00003-00003+ 82CBOVIXW VIX OOPC 20240403 005500000005+00041-00009-00004+00005+00063-00001+00186+022890090000048+ 81CBOVIXW VIX OOPP 20240403 005500000004-00003+00192+00205+00204-00201-00384+00406+00406- 82CBOVIXW VIX OOPP 20240403 005500000405-00572+00604+00609-00609-00488+00450-09782-022890090039824+ 81CBOVIXW VIX OOPC 20240403 006000000003-00003+00010-00001+00001+00004+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240403 006000000004+00034-00007-00004+00004+00053-00001+00155+023600580000040+ 81CBOVIXW VIX OOPP 20240403 006000000004-00002+00194+00205+00204-00201-00388+00406+00407- 82CBOVIXW VIX OOPP 20240403 006000000406-00578+00605+00610-00610-00498+00450-09813-023600580044801+ 81CBOVIXW VIX OOPC 20240403 006500000003-00002+00009-00001+00001+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240403 006500000003+00030-00006-00003+00003+00045-00001+00131+024235780000034+ 81CBOVIXW VIX OOPP 20240403 006500000004-00002+00195+00205+00205-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240403 006500000406-00583+00607+00611-00611-00506+00451-09837-024235780049780+ 81CBOVIXW VIX OOPC 20240403 007000000002-00002+00007-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240403 007000000003+00026-00005-00003+00003+00039-00001+00112+024809390000029+ 81CBOVIXW VIX OOPP 20240403 007000000003-00001+00196+00205+00205-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240403 007000000407-00587+00608+00611-00611-00513+00451-09856-024809390054760+ 81CBOVIXW VIX OOPC 20240403 007500000002-00002+00007-00001+00000+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240403 007500000002+00022-00004-00002+00003+00034-00001+00097+025331730000025+ 81CBOVIXW VIX OOPP 20240403 007500000003-00001+00197+00204+00205-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240403 007500000407-00590+00609+00612-00612-00518+00451-09871-025331730059740+ 81CBOVIXW VIX OOPC 20240403 008000000002-00002+00006-00001+00000+00002+00012-00001-00002+ 82CBOVIXW VIX OOPC 20240403 008000000002+00020-00003-00002+00002+00030-00001+00085+025810780000022+ 81CBOVIXW VIX OOPP 20240403 008000000003-00001+00198+00204+00205-00203-00396+00407+00408- 82CBOVIXW VIX OOPP 20240403 008000000408-00592+00609+00612-00612-00522+00451-09883-025810780064722+ 81CBOVIXW VIX OOPC 20240403 008500000002-00001+00005-00001+00000+00002+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240403 008500000002+00018-00003-00002+00002+00026-00001+00075+026252820000020+ 81CBOVIXW VIX OOPP 20240403 008500000003-00000+00198+00204+00205-00204-00397+00407+00409- 82CBOVIXW VIX OOPP 20240403 008500000408-00594+00609+00612-00612-00525+00451-09893-026252820069704+ 81CBOVIXW VIX OOPC 20240403 009000000002-00001+00005-00001+00000+00002+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240403 009000000002+00016-00002-00002+00002+00023-00001+00066+026662880000018+ 81CBOVIXW VIX OOPP 20240403 009000000003-00000+00199+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240403 009000000408-00596+00610+00613-00613-00528+00451-09902-026662880074686+ 81CBOVIXW VIX OOPC 20240403 009500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240403 009500000002+00014-00002-00001+00002+00021-00000+00059+027045030000016+ 81CBOVIXW VIX OOPP 20240403 009500000003-00000+00199+00204+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240403 009500000408-00598+00610+00613-00613-00530+00451-09909-027045030079669+ 81CBOVIXW VIX OOPC 20240403 010000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240403 010000000001+00013-00002-00001+00001+00019-00000+00053+027402660000014+ 81CBOVIXW VIX OOPP 20240403 010000000003-00000-00199+00204+00205-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240403 010000000409-00599+00610+00613-00613-00533+00451-09915-027402660084652+ 81CBOVIXW VIX OOPC 20240410 001000000001-00000-00204-00204-00198+00204+00408-00408-00375+ 82CBOVIXW VIX OOPC 20240410 001000000408+00613-00613-00486+00518+00551-00155+09957+004217280005179+ 81CBOVIXW VIX OOPP 20240410 001000000001-00000+00000-00000+00006-00000+00000+00000+00034- 82CBOVIXW VIX OOPP 20240410 001000000000-00000+00000+00126-00095-00000+00299-00001-004217280000000+ 81CBOVIXW VIX OOPC 20240410 001050000002-00000-00204-00204-00193+00204+00408-00408-00356+ 82CBOVIXW VIX OOPC 20240410 001050000405+00613-00613-00447+00468+00551-00140+09952+004217280004681+ 81CBOVIXW VIX OOPP 20240410 001050000002-00000+00000-00000+00011-00000+00000+00000+00052- 82CBOVIXW VIX OOPP 20240410 001050000003-00000+00000+00165-00144-00000+00313-00006-004217280000000+ 81CBOVIXW VIX OOPC 20240410 001100000004-00000+00205-00204-00185+00204+00408-00408-00333+ 82CBOVIXW VIX OOPC 20240410 001100000393+00612-00612-00405+00418+00551-00126+09935+004217280004184+ 81CBOVIXW VIX OOPP 20240410 001100000003-00000+00000-00000+00019-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20240410 001100000016-00000+00000+00207-00194-00000+00328-00023-004217280000001+ 81CBOVIXW VIX OOPC 20240410 001150000006-00000+00205-00204-00174+00205+00408-00408-00305+ 82CBOVIXW VIX OOPC 20240410 001150000362+00612-00612-00361+00369+00551-00111+09887+004217280003689+ 81CBOVIXW VIX OOPP 20240410 001150000006-00000+00001-00000+00030-00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20240410 001150000046-00000+00000+00252-00244-00000+00343-00071-004217280000004+ 81CBOVIXW VIX OOPC 20240410 001200000010-00001+00205-00203-00160+00205+00408-00407-00274+ 82CBOVIXW VIX OOPC 20240410 001200000319+00611-00611-00315+00320+00551-00096+09773+004217280003199+ 81CBOVIXW VIX OOPP 20240410 001200000010-00001+00001-00001+00044-00001+00001+00001+00135- 82CBOVIXW VIX OOPP 20240410 001200000089-00001+00001+00298-00293-00000+00358-00185-004217280000013+ 81CBOVIXW VIX OOPC 20240410 001250000015-00003+00205-00201-00143+00203+00406-00405-00239+ 82CBOVIXW VIX OOPC 20240410 001250000272+00610-00609-00269+00272+00550-00082+09545+004217280002720+ 81CBOVIXW VIX OOPP 20240410 001250000015-00003+00001-00003+00061-00001-00002+00003+00170- 82CBOVIXW VIX OOPP 20240410 001250000136-00003+00003+00344-00341-00001+00372-00413-004217280000031+ 81CBOVIXW VIX OOPC 20240410 001300000025-00016+00202-00187-00115+00185+00396-00391-00200+ 82CBOVIXW VIX OOPC 20240410 001300000235+00597-00595-00232+00237+00546-00071+08587+005571430002366+ 81CBOVIXW VIX OOPP 20240410 001300000025-00016+00002+00017+00089-00019-00013+00017+00208- 82CBOVIXW VIX OOPP 20240410 001300000173-00016+00018+00381-00376-00005+00383-01371-005571430000175+ 81CBOVIXW VIX OOPC 20240410 001350000031-00027+00196-00168-00096+00167+00383-00372-00172+ 82CBOVIXW VIX OOPC 20240410 001350000204+00581-00576-00200+00206+00540-00062+07764+006260400002055+ 81CBOVIXW VIX OOPP 20240410 001350000031-00027+00008+00036+00108-00037-00025+00036+00236- 82CBOVIXW VIX OOPP 20240410 001350000204-00032+00036+00412-00407-00011+00392-02194-006260400000362+ 81CBOVIXW VIX OOPC 20240410 001400000035-00036+00188-00143-00081+00150+00366-00343-00151+ 82CBOVIXW VIX OOPC 20240410 001400000183+00557-00547-00179+00185+00532-00056+06924+007225860001852+ 81CBOVIXW VIX OOPP 20240410 001400000035-00036+00016+00061+00123-00054-00042+00065+00257- 82CBOVIXW VIX OOPP 20240410 001400000225-00055+00066+00433-00427-00020+00398-03033-007225860000657+ 81CBOVIXW VIX OOPC 20240410 001450000037-00041+00181-00121-00070+00136+00350-00315-00133+ 82CBOVIXW VIX OOPC 20240410 001450000163+00536-00518-00159+00165+00523-00049+06253+007794310001649+ 81CBOVIXW VIX OOPP 20240410 001450000037-00041+00024+00083+00134-00069-00058+00093+00275- 82CBOVIXW VIX OOPP 20240410 001450000246-00077+00095+00454-00448-00029+00404-03705-007794310000952+ 81CBOVIXW VIX OOPC 20240410 001500000038-00043+00173-00103-00060+00122+00335-00289-00116+ 82CBOVIXW VIX OOPC 20240410 001500000143+00515-00489-00139+00145+00514-00043+05656+008112320001447+ 81CBOVIXW VIX OOPP 20240410 001500000038-00043+00032+00101+00145-00082-00074+00119+00292- 82CBOVIXW VIX OOPP 20240410 001500000265-00097+00124+00473-00468-00037+00410-04302-008112320001247+ 81CBOVIXW VIX OOPC 20240410 001600000038-00043+00156-00072-00042+00093+00304-00239-00085+ 82CBOVIXW VIX OOPC 20240410 001600000103+00474-00432-00101+00104+00496-00031+04533+008197680001041+ 81CBOVIXW VIX OOPP 20240410 001600000039-00043+00048+00132+00162-00111-00104+00169+00323- 82CBOVIXW VIX OOPP 20240410 001600000305-00139+00180+00512-00508-00055+00423-05425-008197680001838+ 81CBOVIXW VIX OOPC 20240410 001700000037-00038+00137-00046-00028+00067+00270-00189-00059+ 82CBOVIXW VIX OOPC 20240410 001700000071+00429-00371-00070+00071+00476-00021+03490+008139080000715+ 81CBOVIXW VIX OOPP 20240410 001700000037-00038+00067+00159+00177-00137-00138+00219+00349- 82CBOVIXW VIX OOPP 20240410 001700000337-00184+00242+00543-00541-00075+00432-06468-008139080002508+ 81CBOVIXW VIX OOPC 20240410 001800000035-00035+00124-00031-00023+00060+00242-00146-00052+ 82CBOVIXW VIX OOPC 20240410 001800000065+00386-00303-00063+00065+00448-00020+02982+009325160000653+ 81CBOVIXW VIX OOPP 20240410 001800000035-00035+00081+00174+00182-00144-00166+00262+00356- 82CBOVIXW VIX OOPP 20240410 001800000344-00227+00309+00550-00547-00103+00434-06975-009325160003441+ 81CBOVIXW VIX OOPC 20240410 001900000033-00033+00112-00021-00019+00054+00219-00117-00046+ 82CBOVIXW VIX OOPC 20240410 001900000059+00350-00252-00057+00060+00421-00018+02603+010309960000596+ 81CBOVIXW VIX OOPP 20240410 001900000033-00033+00092+00183+00185-00150-00189+00291+00362- 82CBOVIXW VIX OOPP 20240410 001900000349-00262+00360+00556-00553-00130+00436-07355-010309960004381+ 81CBOVIXW VIX OOPC 20240410 002000000031-00030+00102-00015-00016+00049+00200-00096-00041+ 82CBOVIXW VIX OOPC 20240410 002000000053+00320-00212-00051+00054+00396-00016+02290+011106130000540+ 81CBOVIXW VIX OOPP 20240410 002000000031-00030+00102+00189+00188-00156-00209+00313+00367- 82CBOVIXW VIX OOPP 20240410 002000000355-00292+00400+00561-00559-00156+00438-07667-011106130005320+ 81CBOVIXW VIX OOPC 20240410 002100000029-00027+00094-00010-00013+00043+00182-00079-00036+ 82CBOVIXW VIX OOPC 20240410 002100000048+00293-00180-00046+00048+00371-00015+02020+011743600000483+ 81CBOVIXW VIX OOPP 20240410 002100000029-00027+00110+00194+00191-00161-00226+00329+00372- 82CBOVIXW VIX OOPP 20240410 002100000361-00319+00432+00567-00564-00180+00439-07938-011743600006260+ 81CBOVIXW VIX OOPC 20240410 002200000027-00025+00086-00007-00011+00038+00167-00065-00032+ 82CBOVIXW VIX OOPC 20240410 002200000042+00269-00154-00040+00043+00348-00013+01776+012239930000427+ 81CBOVIXW VIX OOPP 20240410 002200000027-00025+00118+00197+00193-00166-00242+00343+00377- 82CBOVIXW VIX OOPP 20240410 002200000366-00344+00459+00573-00570-00203+00441-08182-012239930007199+ 81CBOVIXW VIX OOPC 20240410 002300000025-00022+00078-00004-00009+00033+00152-00054-00027+ 82CBOVIXW VIX OOPC 20240410 002300000037+00246-00131-00035+00037+00326-00011+01550+012604120000371+ 81CBOVIXW VIX OOPP 20240410 002300000025-00022+00126+00200+00195-00171-00257+00354+00381- 82CBOVIXW VIX OOPP 20240410 002300000372-00367+00482+00578-00576-00225+00443-08408-012604120008139+ 81CBOVIXW VIX OOPC 20240410 002400000023-00020+00070-00002-00007+00029+00137-00044-00023+ 82CBOVIXW VIX OOPC 20240410 002400000031+00224-00110-00029+00031+00305-00009+01335+012837690000314+ 81CBOVIXW VIX OOPP 20240410 002400000023-00020+00134+00202+00197-00176-00271+00364+00385- 82CBOVIXW VIX OOPP 20240410 002400000377-00388+00502+00583-00581-00246+00444-08623-012837690009078+ 81CBOVIXW VIX OOPC 20240410 002500000021-00018+00064-00000-00006+00025+00125-00036-00020+ 82CBOVIXW VIX OOPC 20240410 002500000027+00205-00094-00025+00027+00285-00008+01160+013082190000270+ 81CBOVIXW VIX OOPP 20240410 002500000021-00017+00140+00204+00199-00180-00283+00372+00389- 82CBOVIXW VIX OOPP 20240410 002500000382-00408+00519+00587-00586-00266+00446-08798-013082190010030+ 81CBOVIXW VIX OOPC 20240410 002600000020-00016+00059-00000+00005+00023+00116-00031-00018+ 82CBOVIXW VIX OOPC 20240410 002600000025+00190-00082-00023+00025+00267-00008+01061+013534340000250+ 81CBOVIXW VIX OOPP 20240410 002600000020-00016+00145+00204+00199-00182-00292+00377+00391- 82CBOVIXW VIX OOPP 20240410 002600000384-00422+00530+00589-00588-00284+00446-08897-013534340011006+ 81CBOVIXW VIX OOPC 20240410 002700000019-00016+00056-00001+00005+00022+00109-00028-00017+ 82CBOVIXW VIX OOPC 20240410 002700000024+00179-00074-00022+00024+00251-00007+00995+014054420000239+ 81CBOVIXW VIX OOPP 20240410 002700000019-00015+00148+00205+00200-00183-00299+00380+00392- 82CBOVIXW VIX OOPP 20240410 002700000385-00433+00538+00591-00589-00300+00447-08963-014054420011991+ 81CBOVIXW VIX OOPC 20240410 002800000018-00015+00054-00001+00004+00021+00104-00025-00017+ 82CBOVIXW VIX OOPC 20240410 002800000023+00170-00068-00022+00023+00237-00007+00953+014623100000235+ 81CBOVIXW VIX OOPP 20240410 002800000018-00015+00150+00205+00200-00183-00304+00383+00392- 82CBOVIXW VIX OOPP 20240410 002800000385-00442+00544+00591-00589-00314+00447-09005-014623100012983+ 81CBOVIXW VIX OOPC 20240410 002900000018-00015+00051-00001+00004+00021+00100-00024-00016+ 82CBOVIXW VIX OOPC 20240410 002900000023+00163-00063-00021+00023+00225-00007+00914+015158570000231+ 81CBOVIXW VIX OOPP 20240410 002900000018-00015+00152+00205+00200-00184-00309+00385+00393- 82CBOVIXW VIX OOPP 20240410 002900000386-00450+00549+00592-00590-00326+00447-09043-015158570013975+ 81CBOVIXW VIX OOPC 20240410 003000000017-00014+00050-00002+00004+00020+00095-00022-00016+ 82CBOVIXW VIX OOPC 20240410 003000000022+00155-00059-00021+00023+00214-00007+00880+015663790000227+ 81CBOVIXW VIX OOPP 20240410 003000000017-00014+00154+00206+00200-00184-00313+00386+00393- 82CBOVIXW VIX OOPP 20240410 003000000386-00457+00553+00592-00590-00337+00447-09078-015663790014966+ 81CBOVIXW VIX OOPC 20240410 003100000016-00014+00048-00002+00004+00020+00092-00020-00015+ 82CBOVIXW VIX OOPC 20240410 003100000022+00149-00055-00020+00022+00204-00007+00847+016141300000223+ 81CBOVIXW VIX OOPP 20240410 003100000017-00014+00156+00206+00201-00185-00316+00388+00393- 82CBOVIXW VIX OOPP 20240410 003100000387-00463+00557+00593-00591-00348+00447-09110-016141300015958+ 81CBOVIXW VIX OOPC 20240410 003200000016-00014+00046-00002+00004+00019+00088-00019-00015+ 82CBOVIXW VIX OOPC 20240410 003200000021+00143-00052-00020+00022+00194-00007+00818+016593310000219+ 81CBOVIXW VIX OOPP 20240410 003200000016-00013+00158+00206+00201-00185-00320+00389+00394- 82CBOVIXW VIX OOPP 20240410 003200000387-00469+00561+00593-00591-00357+00447-09140-016593310016950+ 81CBOVIXW VIX OOPC 20240410 003300000015-00013+00045-00002+00003+00019+00085-00018-00014+ 82CBOVIXW VIX OOPC 20240410 003300000021+00138-00049-00019+00021+00186-00006+00790+017021750000215+ 81CBOVIXW VIX OOPP 20240410 003300000016-00013+00159+00206+00201-00186-00323+00390+00394- 82CBOVIXW VIX OOPP 20240410 003300000388-00474+00563+00593-00591-00366+00448-09168-017021750017942+ 81CBOVIXW VIX OOPC 20240410 003400000015-00013+00043-00002+00003+00018+00082-00017-00014+ 82CBOVIXW VIX OOPC 20240410 003400000020+00133-00046-00019+00021+00178-00006+00764+017428310000211+ 81CBOVIXW VIX OOPP 20240410 003400000015-00013+00161+00206+00201-00186-00326+00391+00395- 82CBOVIXW VIX OOPP 20240410 003400000388-00479+00566+00594-00592-00373+00448-09194-017428310018934+ 81CBOVIXW VIX OOPC 20240410 003500000015-00013+00042-00002+00003+00018+00079-00016-00013+ 82CBOVIXW VIX OOPC 20240410 003500000020+00128-00044-00018+00021+00171-00006+00740+017814480000207+ 81CBOVIXW VIX OOPP 20240410 003500000015-00012+00162+00206+00201-00187-00329+00392+00395- 82CBOVIXW VIX OOPP 20240410 003500000389-00484+00569+00594-00592-00381+00448-09218-017814480019926+ 81CBOVIXW VIX OOPC 20240410 003600000014-00012+00040-00002+00003+00018+00077-00015-00013+ 82CBOVIXW VIX OOPC 20240410 003600000020+00124-00041-00018+00020+00164-00006+00716+018181600000203+ 81CBOVIXW VIX OOPP 20240410 003600000015-00012+00163+00206+00201-00187-00331+00393+00396- 82CBOVIXW VIX OOPP 20240410 003600000389-00488+00571+00595-00593-00387+00448-09241-018181600020917+ 81CBOVIXW VIX OOPC 20240410 003700000014-00012+00039-00003+00003+00017+00074-00014-00013+ 82CBOVIXW VIX OOPC 20240410 003700000019+00120-00039-00018+00020+00158-00006+00695+018530840000199+ 81CBOVIXW VIX OOPP 20240410 003700000014-00012+00165+00206+00202-00187-00334+00394+00396- 82CBOVIXW VIX OOPP 20240410 003700000390-00492+00573+00595-00593-00394+00448-09263-018530840021909+ 81CBOVIXW VIX OOPC 20240410 003800000014-00012+00038-00003+00003+00017+00072-00013-00012+ 82CBOVIXW VIX OOPC 20240410 003800000019+00116-00037-00017+00019+00152-00006+00674+018863250000195+ 81CBOVIXW VIX OOPP 20240410 003800000014-00012+00166+00206+00202-00188-00336+00395+00396- 82CBOVIXW VIX OOPP 20240410 003800000390-00496+00575+00596-00594-00399+00448-09284-018863250022901+ 81CBOVIXW VIX OOPC 20240410 003900000013-00012+00037-00003+00003+00016+00070-00013-00012+ 82CBOVIXW VIX OOPC 20240410 003900000018+00113-00036-00017+00019+00146-00006+00653+019179790000191+ 81CBOVIXW VIX OOPP 20240410 003900000014-00011+00167+00206+00202-00188-00338+00395+00397- 82CBOVIXW VIX OOPP 20240410 003900000390-00500+00576+00596-00594-00405+00448-09304-019179790023893+ 81CBOVIXW VIX OOPC 20240410 004000000013-00011+00036-00003+00003+00016+00068-00012-00012+ 82CBOVIXW VIX OOPC 20240410 004000000018+00109-00034-00016+00019+00141-00006+00634+019481300000187+ 81CBOVIXW VIX OOPP 20240410 004000000013-00011+00168+00207+00202-00189-00340+00396+00397- 82CBOVIXW VIX OOPP 20240410 004000000391-00503+00578+00597-00594-00410+00448-09324-019481300024885+ 81CBOVIXW VIX OOPC 20240410 004250000012-00011+00034-00003+00002+00015+00063-00011-00011+ 82CBOVIXW VIX OOPC 20240410 004250000017+00101-00031-00015+00018+00130-00005+00589+020174180000177+ 81CBOVIXW VIX OOPP 20240410 004250000013-00010+00170+00207+00202-00190-00345+00397+00398- 82CBOVIXW VIX OOPP 20240410 004250000392-00511+00582+00598-00595-00422+00449-09369-020174180027364+ 81CBOVIXW VIX OOPC 20240410 004500000011-00010+00031-00003+00002+00014+00059-00009-00010+ 82CBOVIXW VIX OOPC 20240410 004500000016+00094-00027-00014+00016+00120-00005+00547+020787790000167+ 81CBOVIXW VIX OOPP 20240410 004500000012-00010+00172+00207+00203-00191-00349+00399+00399- 82CBOVIXW VIX OOPP 20240410 004500000393-00518+00585+00599-00597-00432+00449-09410-020787790029844+ 81CBOVIXW VIX OOPC 20240410 004750000011-00010+00029-00003+00002+00013+00055-00008-00010+ 82CBOVIXW VIX OOPC 20240410 004750000015+00088-00025-00014+00015+00111-00005+00509+021329910000156+ 81CBOVIXW VIX OOPP 20240410 004750000011-00009+00174+00207+00203-00191-00353+00400+00399- 82CBOVIXW VIX OOPP 20240410 004750000394-00524+00587+00600-00598-00441+00449-09449-021329910032323+ 81CBOVIXW VIX OOPC 20240410 005000000010-00009+00027-00003+00002+00012+00051-00007-00009+ 82CBOVIXW VIX OOPC 20240410 005000000014+00082-00022-00013+00014+00103-00004+00472+021806540000146+ 81CBOVIXW VIX OOPP 20240410 005000000011-00008+00176+00207+00203-00192-00357+00401+00400- 82CBOVIXW VIX OOPP 20240410 005000000395-00530+00590+00600-00599-00449+00450-09486-021806540034803+ 81CBOVIXW VIX OOPC 20240410 005500000009-00008+00024-00003+00001+00011+00045-00006-00007+ 82CBOVIXW VIX OOPC 20240410 005500000012+00072-00018-00011+00012+00088-00004+00403+022580070000126+ 81CBOVIXW VIX OOPP 20240410 005500000009-00007+00180+00206+00203-00194-00363+00402+00401- 82CBOVIXW VIX OOPP 20240410 005500000397-00540+00594+00602-00601-00463+00450-09555-022580070039762+ 81CBOVIXW VIX OOPC 20240410 006000000008-00007+00021-00003+00001+00009+00039-00004-00006+ 82CBOVIXW VIX OOPC 20240410 006000000010+00062-00014-00009+00010+00076-00003+00339+023129580000106+ 81CBOVIXW VIX OOPP 20240410 006000000008-00006+00183+00206+00204-00196-00369+00404+00403- 82CBOVIXW VIX OOPP 20240410 006000000399-00550+00598+00604-00603-00475+00451-09619-023129580044721+ 81CBOVIXW VIX OOPC 20240410 006500000007-00006+00018-00002+00001+00007+00033-00003-00005+ 82CBOVIXW VIX OOPC 20240410 006500000008+00053-00011-00007+00008+00065-00003+00277+023456620000086+ 81CBOVIXW VIX OOPP 20240410 006500000007-00005+00186+00206+00204-00198-00375+00405+00404- 82CBOVIXW VIX OOPP 20240410 006500000401-00559+00601+00606-00605-00486+00452-09681-023456620049681+ 81CBOVIXW VIX OOPC 20240410 007000000006-00005+00015-00002+00000+00006+00028-00002-00004+ 82CBOVIXW VIX OOPC 20240410 007000000007+00045-00009-00006+00007+00056-00002+00230+023755400000070+ 81CBOVIXW VIX OOPP 20240410 007000000007-00004+00188+00206+00205-00199-00379+00405+00405- 82CBOVIXW VIX OOPP 20240410 007000000402-00566+00603+00607-00606-00495+00452-09728-023755400054645+ 81CBOVIXW VIX OOPC 20240410 007500000005-00004+00013-00002+00000+00005+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240410 007500000006+00039-00007-00005+00006+00048-00002+00193+024030210000058+ 81CBOVIXW VIX OOPP 20240410 007500000006-00003+00190+00205+00205-00200-00383+00406+00406- 82CBOVIXW VIX OOPP 20240410 007500000404-00572+00605+00608-00608-00503+00452-09765-024030210059612+ 81CBOVIXW VIX OOPC 20240410 008000000004-00003+00011-00002+00000+00004+00021-00001-00003+ 82CBOVIXW VIX OOPC 20240410 008000000005+00034-00006-00004+00005+00042-00001+00163+024284470000049+ 81CBOVIXW VIX OOPP 20240410 008000000005-00002+00192+00205+00205-00201-00386+00406+00407- 82CBOVIXW VIX OOPP 20240410 008000000405-00577+00606+00609-00609-00509+00453-09795-024284470064582+ 81CBOVIXW VIX OOPC 20240410 008500000004-00003+00010-00002+00000+00004+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240410 008500000004+00030-00005-00004+00004+00037-00001+00139+024520910000042+ 81CBOVIXW VIX OOPP 20240410 008500000005-00002+00193+00205+00205-00202-00389+00406+00407- 82CBOVIXW VIX OOPP 20240410 008500000405-00581+00607+00610-00609-00514+00453-09818-024520910069554+ 81CBOVIXW VIX OOPC 20240410 009000000003-00003+00009-00001+00000+00003+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240410 009000000003+00027-00004-00003+00004+00033-00001+00120+024741760000036+ 81CBOVIXW VIX OOPP 20240410 009000000005-00001+00194+00204+00205-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240410 009000000406-00585+00608+00611-00610-00518+00453-09838-024741760074528+ 81CBOVIXW VIX OOPC 20240410 009500000003-00002+00008-00001+00000-00003+00015-00000-00002+ 82CBOVIXW VIX OOPC 20240410 009500000003+00024-00003-00003+00003+00029-00001+00104+024948870000031+ 81CBOVIXW VIX OOPP 20240410 009500000004-00001+00195+00204+00205-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240410 009500000407-00588+00608+00611-00611-00522+00453-09854-024948870079502+ 81CBOVIXW VIX OOPC 20240410 010000000003-00002+00007-00001+00000-00002+00013-00000-00002+ 82CBOVIXW VIX OOPC 20240410 010000000003+00021-00003-00002+00003+00026-00001+00091+025143770000027+ 81CBOVIXW VIX OOPP 20240410 010000000004-00001+00196+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240410 010000000407-00590+00609+00612-00611-00525+00453-09867-025143770084478+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000052055 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000134247 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000224658 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000301370 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000013699 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000090411 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000167123 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000263014 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000339726 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000013699 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000263014 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000052055 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000134247 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000224658 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000476712 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006272000039000039300300003000005380052055 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006486700039000039300300003000005380134247 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006982800039000039300300003000005370224658 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007255600039000039300300003000005260476712 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0007973700015000030600300003000005380052055 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0007712100015000030600300003000005380134247 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007823800015000030600300003000005370224658 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0008808800015000030600300003000005260476712 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000052055 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000134247 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000224658 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000476712 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000019178 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000095890 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000191781 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000265753 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000345205 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000441096 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000517808 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000594521 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000690411 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000019178 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000095890 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000191781 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000265753 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000345205 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000441096 00100020240821VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT S VXW 200101202403202404 1 3 VXW 1001202403202404 100010001100 24 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20240313 0000000000000000000000300003000000000000000 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000038356 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000057534 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000076712 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000061500300003000000000115068 01000020240424VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03060+03060+02754-02735+10000+000911300012910+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000-00000+00000+00021-00000+000911300000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000-00000-01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-03060+03060+02754-02648+10000+000911300010910+ 81CFXIBGO IBGO OOFP202404 202404 012200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00004-00000+00000+00107-00000+000911300000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000-00000-01020-01020-01020+01020+02040-02040-02035+ 82CFXIBGO IBGO OOFC202404 202404 012400002040+03060-03060-03039+03060+02754-02412+10000+000911300008910+ 81CFXIBGO IBGO OOFP202404 202404 012400000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CFXIBGO IBGO OOFP202404 202404 012400000000-00000+00000+00028-00002-00000+00341-00004-000911300000000+ 81CFXIBGO IBGO OOFC202404 202404 012500000000-00000-01020-01020-01015+01020+02040-02040-02018+ 82CFXIBGO IBGO OOFC202404 202404 012500002040+03060-03060-03000+03056+02754-02225+10000+000911300007910+ 81CFXIBGO IBGO OOFP202404 202404 012500000003-00001+00000-00001+00011-00001+00001+00001+00028- 82CFXIBGO IBGO OOFP202404 202404 012500000001-00001+00001+00066-00008-00000+00528-00016-000911300000001+ 81CFXIBGO IBGO OOFC202404 202404 012600000005-00000+01020-01020-00998+01020+02040-02040-01979+ 82CFXIBGO IBGO OOFC202404 202404 012600002036+03060-03060-02923+03033+02754-01997+09973+000911300006910+ 81CFXIBGO IBGO OOFP202404 202404 012600000008-00004+00000-00004+00026-00002+00003+00004+00064- 82CFXIBGO IBGO OOFP202404 202404 012600000005-00004+00004+00139-00028-00001+00755-00053-000911300000004+ 81CFXIBGO IBGO OOFC202404 202404 012700000016-00007+01019-01013-00965+01022+02033-02033-01908+ 82CFXIBGO IBGO OOFC202404 202404 012700002020+03053-03053-02792+02976+02752-01740+09867+000911300005917+ 81CFXIBGO IBGO OOFP202404 202404 012700000018-00011+00001+00013+00057-00004+00009+00014+00132- 82CFXIBGO IBGO OOFP202404 202404 012700000019-00012+00014+00267-00082-00004+01011-00147-000911300000014+ 81CFXIBGO IBGO OOFC202404 202404 012800000034-00025+01014-00990-00909+01022+02016-02010-01793+ 82CFXIBGO IBGO OOFC202404 202404 012800001979+03030-03030-02590+02855+02745-01467+09646+000911300004940+ 81CFXIBGO IBGO OOFP202404 202404 012800000034-00028+00005+00035+00110-00004+00024+00037+00246- 82CFXIBGO IBGO OOFP202404 202404 012800000059-00033+00038+00466-00202-00011+01283-00355-000911300000038+ 81CFXIBGO IBGO OOFC202404 202404 012900000058-00056+01001-00940-00825+01012+01980-01955-01623+ 82CFXIBGO IBGO OOFC202404 202404 012900001888+02982-02975-02310+02635+02728-01193+09234+000911300003995+ 81CFXIBGO IBGO OOFP202404 202404 012900000058-00058+00019+00082+00194-00006-00059+00089+00414- 82CFXIBGO IBGO OOFP202404 202404 012900000148-00078+00091+00745-00420-00028+01557-00757-000911300000092+ 81CFXIBGO IBGO OOFC202404 202404 013000000088-00101+00971-00855-00710+00977+01912-01851-01399+ 82CFXIBGO IBGO OOFC202404 202404 013000001725+02892-02865-01960+02303+02696-00930+08554+000911300003105+ 81CFXIBGO IBGO OOFP202404 202404 013000000088-00101+00048+00165+00308-00041-00126+00190+00638- 82CFXIBGO IBGO OOFP202404 202404 013000000311-00166+00198+01094-00751-00060+01821-01431-000911300000200+ 81CFXIBGO IBGO OOFC202404 202404 013100000115-00139+00933-00766-00589+00913+01835-01742-01156+ 82CFXIBGO IBGO OOFC202404 202404 013100001502+02792-02750-01578+01885+02661-00666+07782+000825350002221+ 81CFXIBGO IBGO OOFP202404 202404 013100000115-00139+00086+00253+00429-00105-00203+00297+00880- 82CFXIBGO IBGO OOFP202404 202404 013100000533-00264+00310+01475-01169-00094+02087-02199-000825350000315+ 81CFXIBGO IBGO OOFC202404 202404 013200000141-00181+00857-00614-00431+00781+01688-01538-00852+ 82CFXIBGO IBGO OOFC202404 202404 013200001157+02603-02527-01131+01347+02592-00435+06527+000769390001449+ 81CFXIBGO IBGO OOFP202404 202404 013200000141-00181+00162+00405+00587-00237-00348+00499+01184- 82CFXIBGO IBGO OOFP202404 202404 013200000878-00452+00531+01923-01707-00162+02319-03451-000769390000541+ 81CFXIBGO IBGO OOFC202404 202404 013300000153-00199+00730-00409-00267+00573+01455-01221-00542+ 82CFXIBGO IBGO OOFC202404 202404 013300000752+02297-02159-00701+00816+02476-00251+04860+000729680000837+ 81CFXIBGO IBGO OOFP202404 202404 013300000153-00199+00287+00609+00751-00445-00581+00815+01494- 82CFXIBGO IBGO OOFP202404 202404 013300001285-00757+00896+02354-02240-00278+02503-05117-000729680000926+ 81CFXIBGO IBGO OOFC202404 202404 013400000138-00170+00561-00206-00138+00350+01142-00820-00298+ 82CFXIBGO IBGO OOFC202404 202404 013400000414+01870-01637-00379+00431+02297-00130+03132+000719940000434+ 81CFXIBGO IBGO OOFP202404 202404 013400000138-00170+00457+00812+00880-00669-00894+01216+01739- 82CFXIBGO IBGO OOFP202404 202404 013400001624-01184+01417+02677-02629-00457+02624-06848-000719940001522+ 81CFXIBGO IBGO OOFC202404 202404 013500000109-00123+00401-00082-00069+00208+00833-00475-00166+ 82CFXIBGO IBGO OOFC202404 202404 013500000235+01412-01084-00213+00241+02054-00073+01919+000772220000243+ 81CFXIBGO IBGO OOFP202404 202404 013500000109-00123+00617+00936+00949-00812-01203+01561+01871- 82CFXIBGO IBGO OOFP202404 202404 013500001805-01641+01969+02845-02822-00698+02683-08063-000772220002328+ 81CFXIBGO IBGO OOFC202404 202404 013600000074-00069+00256-00019-00026+00098+00552-00229-00075+ 82CFXIBGO IBGO OOFC202404 202404 013600000105+00987-00626-00095+00106+01795-00032+00993+000772220000106+ 81CFXIBGO IBGO OOFP202404 202404 013600000074-00068+00763+01000+00993-00924-01485+01808+01964- 82CFXIBGO IBGO OOFP202404 202404 013600001939-02068+02428+02964-02959-00956+02724-08996-000772220003191+ 81CFXIBGO IBGO OOFC202404 202404 013700000043-00032+00146-00002+00007+00040+00332-00090-00029+ 82CFXIBGO IBGO OOFC202404 202404 013700000041+00632-00305-00037+00041+01517-00012+00448+000772220000041+ 81CFXIBGO IBGO OOFP202404 202404 013700000043-00030+00873+01020+01012-00985-01706+01948+02011- 82CFXIBGO IBGO OOFP202404 202404 013700002005-02424+02751+03025-03025-01233+02744-09551-000772220004125+ 81CFXIBGO IBGO OOFC202404 202404 013800000022-00012+00075-00004+00001+00014+00180-00028-00010+ 82CFXIBGO IBGO OOFC202404 202404 013800000014+00370-00123-00013+00014+01234-00004+00176+000772220000014+ 81CFXIBGO IBGO OOFP202404 202404 013800000021-00008+00946+01022+01019-01012-01859+02011+02032- 82CFXIBGO IBGO OOFP202404 202404 013800002032-02688+02935+03052-03052-01516+02752-09836-000772220005098+ 81CFXIBGO IBGO OOFC202404 202404 013900000010-00004+00034-00002+00000-00004+00089-00007-00003+ 82CFXIBGO IBGO OOFC202404 202404 013900000004+00198-00040-00004+00004+00958-00001+00060+000772220000004+ 81CFXIBGO IBGO OOFP202404 202404 013900000007-00000+00989+01020+01020-01020-01954+02034+02040- 82CFXIBGO IBGO OOFP202404 202404 013900002040-02864+03021+03060-03060-01793+02754-09967-000772220006090+ 81CFXIBGO IBGO OOFC202404 202404 014000000004-00001+00014-00001+00000-00001+00040-00001-00001+ 82CFXIBGO IBGO OOFC202404 202404 014000000001+00096-00011-00001+00001+00703-00000+00017+000772220000001+ 81CFXIBGO IBGO OOFP202404 202404 014000000001-00000+01011+01020+01020-01020-02006+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014000002040-02969+03053+03060-03060-02049+02754-10000-000772220007090+ 81CFXIBGO IBGO OOFC202404 202404 014100000001-00000+00005-00000+00000-00000+00016-00000-00000+ 82CFXIBGO IBGO OOFC202404 202404 014100000000+00043-00002-00000+00000+00482-00000+00004+000772220000000+ 81CFXIBGO IBGO OOFP202404 202404 014100000000+00000+01019+01020+01020-01020-02030+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-03024+03060+03060-03060-02272+02754-10000-000772220008090+ 81CFXIBGO IBGO OOFC202404 202404 014200000000-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00017-00000-00000+00000+00304-00000+00001+000772220000000+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+01020+01020+01020-01020-02039+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03049+03060+03060-03060-02449+02754-10000-000772220009090+ 81CFXIBGO IBGO OOFC202404 202404 014400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00002-00000+00000+00000+00092-00000+00000+000772220000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03060+03060+03060-03060-02664+02754-10000-000772220011090+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00000-00000+00000+00000+00018-00000+00000+000772220000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02738+02754-10000-000772220013090+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00002-00000+00000+000772220000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02753+02754-10000-000772220015090+ 81CFXIBGO IBGO OOFC202405 202405 012000000008-00000-01021-01020-00997+01020+02040-02040-01992+ 82CFXIBGO IBGO OOFC202405 202405 012000002040+03060-03060-02974+03054+02754-02566+09969+001234440013570+ 81CFXIBGO IBGO OOFP202405 202405 012000000020-00012+00007-00014+00039-00008+00001+00016+00066- 82CFXIBGO IBGO OOFP202405 202405 012000000001+00007+00016+00105-00012-00005+00190-00088-001234440000017+ 81CFXIBGO IBGO OOFC202405 202405 012200000035-00018+01029-01002-00945+01030+02032-02022-01909+ 82CFXIBGO IBGO OOFC202405 202405 012200002032+03044-03042-02853+03020+02749-02403+09813+001234440011588+ 81CFXIBGO IBGO OOFP202405 202405 012200000041-00030+00013-00038+00082-00017+00008+00043+00138- 82CFXIBGO IBGO OOFP202405 202405 012200000005-00021+00045+00213-00039-00014+00346-00222-001234440000048+ 81CFXIBGO IBGO OOFC202405 202405 012400000071-00055+01034-00946-00872+01043+02014-01959-01789+ 82CFXIBGO IBGO OOFC202405 202405 012400002011+03007-02978-02675+02952+02729-02180+09528+001223620009652+ 81CFXIBGO IBGO OOFP202405 202405 012400000074-00062+00017-00084+00150-00028+00024+00097+00251- 82CFXIBGO IBGO OOFP202405 202405 012400000024-00053+00105+00382-00101-00034+00564-00477-001223620000116+ 81CFXIBGO IBGO OOFC202405 202405 012500000087-00072+01035-00921-00836+01046+02004-01927-01729+ 82CFXIBGO IBGO OOFC202405 202405 012500001996+02988-02943-02584+02911+02719-02059+09384+001178730008687+ 81CFXIBGO IBGO OOFP202405 202405 012500000089-00077+00018-00107+00184-00031+00033+00125+00308- 82CFXIBGO IBGO OOFP202405 202405 012500000038-00070+00136+00469-00140-00044+00684-00611-001178730000150+ 81CFXIBGO IBGO OOFC202405 202405 012600000103-00088+01035-00895-00799+01049+01992-01896-01665+ 82CFXIBGO IBGO OOFC202405 202405 012600001977+02967-02908-02486+02862+02708-01923+09230+001118250007723+ 81CFXIBGO IBGO OOFP202405 202405 012600000105-00093+00019-00130+00220-00033+00044+00153+00371- 82CFXIBGO IBGO OOFP202405 202405 012600000057-00089+00167+00565-00188-00055+00819-00758-001118250000183+ 81CFXIBGO IBGO OOFC202405 202405 012700000120-00105+01035-00869-00758+01049+01978-01863-01593+ 82CFXIBGO IBGO OOFC202405 202405 012700001952+02945-02872-02376+02801+02697-01767+09059+001045090006759+ 81CFXIBGO IBGO OOFP202405 202405 012700000121-00109+00018-00155+00260-00034+00057+00183+00441- 82CFXIBGO IBGO OOFP202405 202405 012700000080-00110+00199+00674-00247-00065+00974-00922-001045090000217+ 81CFXIBGO IBGO OOFC202405 202405 012800000138-00123+01033-00840-00713+01048+01963-01829-01511+ 82CFXIBGO IBGO OOFC202405 202405 012800001920+02920-02836-02248+02723+02686-01587+08863+000960700005796+ 81CFXIBGO IBGO OOFP202405 202405 012800000139-00126+00016-00182+00304-00032+00072+00215+00522- 82CFXIBGO IBGO OOFP202405 202405 012800000112-00134+00233+00801-00325-00075+01154-01113-000960700000251+ 81CFXIBGO IBGO OOFC202405 202405 012900000161-00147+01028-00798-00652+01042+01938-01778-01402+ 82CFXIBGO IBGO OOFC202405 202405 012900001867+02882-02779-02079+02602+02669-01379+08575+000885410004854+ 81CFXIBGO IBGO OOFP202405 202405 012900000162-00149+00012-00223+00364-00027+00096+00264+00629- 82CFXIBGO IBGO OOFP202405 202405 012900000164-00171+00286+00967-00444-00091+01363-01394-000885410000306+ 81CFXIBGO IBGO OOFC202405 202405 013000000190-00182+01017-00733-00572+01027+01897-01695-01259+ 82CFXIBGO IBGO OOFC202405 202405 013000001780+02820-02687-01862+02419+02639-01150+08141+000824530003952+ 81CFXIBGO IBGO OOFP202405 202405 013000000190-00183+00001-00286+00443-00012+00136+00344+00772- 82CFXIBGO IBGO OOFP202405 202405 013000000251-00231+00374+01183-00627-00119+01592-01821-000824530000399+ 81CFXIBGO IBGO OOFC202405 202405 013100000222-00225+00993-00635-00471+00991+01829-01563-01079+ 82CFXIBGO IBGO OOFC202405 202405 013100001639+02719-02536-01595+02154+02590-00921+07501+000783770003118+ 81CFXIBGO IBGO OOFP202405 202405 013100000222-00226+00022+00382+00543-00023-00202+00473+00951- 82CFXIBGO IBGO OOFP202405 202405 013100000390-00330+00520+01449-00890-00168+01823-02454-000783770000561+ 81CFXIBGO IBGO OOFC202405 202405 013200000252-00268+00950-00507-00359+00923+01726-01376-00877+ 82CFXIBGO IBGO OOFC202405 202405 013200001440+02569-02313-01300+01818+02513-00707+06651+000758640002375+ 81CFXIBGO IBGO OOFP202405 202405 013200000251-00269+00065+00509+00655-00091-00304+00656+01152- 82CFXIBGO IBGO OOFP202405 202405 013200000589-00478+00738+01744-01226-00243+02040-03299-000758640000813+ 81CFXIBGO IBGO OOFC202405 202405 013300000270-00297+00884-00363-00249+00817+01586-01145-00673+ 82CFXIBGO IBGO OOFC202405 202405 013300001195+02366-02021-01005+01445+02404-00519+05642+000741400001737+ 81CFXIBGO IBGO OOFP202405 202405 013300000270-00297+00131+00652+00765-00197-00444+00886+01356- 82CFXIBGO IBGO OOFP202405 202405 013300000834-00679+01026+02039-01600-00349+02232-04305-000741400001170+ 81CFXIBGO IBGO OOFC202405 202405 013400000272-00300+00794-00223-00152+00678+01410-00888-00485+ 82CFXIBGO IBGO OOFC202405 202405 013400000927+02115-01675-00734+01075+02262-00363+04550+000728080001211+ 81CFXIBGO IBGO OOFP202405 202405 013400000273-00300+00221+00792+00862-00336-00619+01142+01545- 82CFXIBGO IBGO OOFP202405 202405 013400001103-00929+01370+02312-01973-00489+02391-05396-000728080001639+ 81CFXIBGO IBGO OOFC202405 202405 013500000257-00274+00684-00106-00077+00523+01207-00632-00326+ 82CFXIBGO IBGO OOFC202405 202405 013500000671+01825-01301-00505+00748+02085-00242+03472+000719660000806+ 81CFXIBGO IBGO OOFP202405 202405 013500000257-00274+00331+00908+00938-00492-00822+01397+01704- 82CFXIBGO IBGO OOFP202405 202405 013500001362-01219+01743+02542-02304-00662+02515-06478-000719660002228+ 81CFXIBGO IBGO OOFC202405 202405 013600000227-00227+00564-00027-00026+00378+00994-00411-00208+ 82CFXIBGO IBGO OOFC202405 202405 013600000459+01518-00940-00332+00497+01876-00156+02520+000721300000521+ 81CFXIBGO IBGO OOFP202405 202405 013600000227-00226+00451+00988+00989-00639-01036+01618+01824- 82CFXIBGO IBGO OOFP202405 202405 013600001578-01526+02104+02717-02561-00868+02602-07435-000721300002938+ 81CFXIBGO IBGO OOFC202405 202405 013700000192-00177+00453-00014+00001-00267+00797-00252-00131+ 82CFXIBGO IBGO OOFC202405 202405 013700000312+01230-00643-00218+00331+01646-00103+01794+000740140000343+ 81CFXIBGO IBGO OOFP202405 202405 013700000192-00175+00562+01029+01017-00753-01234+01779+01902- 82CFXIBGO IBGO OOFP202405 202405 013700001729-01815+02402+02833-02735-01096+02656-08170-000740140003756+ 81CFXIBGO IBGO OOFC202405 202405 013800000160-00138+00366-00029+00013-00197+00640-00155-00088+ 82CFXIBGO IBGO OOFC202405 202405 013800000226+00995-00439-00153+00239+01413-00074+01322+000783580000247+ 81CFXIBGO IBGO OOFP202405 202405 013800000160-00136+00651+01044+01029-00825-01392+01876+01947- 82CFXIBGO IBGO OOFP202405 202405 013800001819-02052+02608+02900-02833-01329+02686-08651-000783580004657+ 81CFXIBGO IBGO OOFC202405 202405 013900000137-00115+00304-00033+00017-00160+00529-00103-00065+ 82CFXIBGO IBGO OOFC202405 202405 013900000183+00822-00315-00120+00193+01198-00060+01045+000850170000200+ 81CFXIBGO IBGO OOFP202405 202405 013900000136-00111+00713+01048+01034-00865-01504+01929+01970- 82CFXIBGO IBGO OOFP202405 202405 013900001866-02227+02733+02936-02883-01543+02701-08936-000850170005607+ 81CFXIBGO IBGO OOFC202405 202405 014000000115-00092+00249-00033+00019-00124+00431-00066-00046+ 82CFXIBGO IBGO OOFC202405 202405 014000000140+00670-00222-00089+00148+01007-00046+00803+000898510000154+ 81CFXIBGO IBGO OOFP202405 202405 014000000113-00087+00770+01048+01036-00903-01605+01968+01990- 82CFXIBGO IBGO OOFP202405 202405 014000001913-02381+02828+02968-02932-01735+02716-09187-000898510006558+ 81CFXIBGO IBGO OOFC202405 202405 014200000066-00043+00138-00023+00017-00053+00241-00016-00015+ 82CFXIBGO IBGO OOFC202405 202405 014200000058+00384-00082-00034+00060+00662-00018+00361+000913960000061+ 81CFXIBGO IBGO OOFP202405 202405 014200000061-00032+00886+01037+01033-00985-01801+02020+02024- 82CFXIBGO IBGO OOFP202405 202405 014200002005-02675+02973+03029-03025-02083+02744-09662-000913960008465+ 81CFXIBGO IBGO OOFC202405 202405 014400000032-00016+00066-00011+00010-00018+00118-00001-00003+ 82CFXIBGO IBGO OOFC202405 202405 014400000019+00194-00023-00011+00020+00392-00006+00135+000913960000020+ 81CFXIBGO IBGO OOFP202405 202405 014400000022-00002+00966+01022+01025-01018-01935+02038+02038- 82CFXIBGO IBGO OOFP202405 202405 014400002038-02878+03040+03058-03058-02358+02754-09929-000913960010432+ 81CFXIBGO IBGO OOFC202405 202405 014600000014-00005+00028-00004+00005-00005+00052-00001+00000+ 82CFXIBGO IBGO OOFC202405 202405 014600000006+00089-00005-00003+00006+00209-00002+00044+000913960000006+ 81CFXIBGO IBGO OOFP202405 202405 014600000001-00000+01011+01020+01020-01020-02012+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-02997+03060+03060-03060-02548+02754-10000-000913960012430+ 81CFXIBGO IBGO OOFC202405 202405 014800000005-00001+00011-00001+00002-00001+00021-00001+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000001+00037-00001-00001+00001+00100-00000+00012+000913960000001+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01020+01020+01020-01020-02038+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03048+03060+03060-03060-02661+02754-10000-000913960014430+ 81CFXIBGO IBGO OOFC202406 202406 011600000066-00049+01045-00957-00903+01048+02033-01971-01861+ 82CFXIBGO IBGO OOFC202406 202406 011600002038+03028-02990-02807+03017+02733-02504+09671+001713270017950+ 81CFXIBGO IBGO OOFP202406 202406 011600000077-00067+00033-00088+00128-00040+00002+00104+00190- 82CFXIBGO IBGO OOFP202406 202406 011600000006+00032+00117+00263-00037-00042+00244-00365-001713270000156+ 81CFXIBGO IBGO OOFC202406 202406 011800000080-00061+01050-00940-00877+01053+02030-01949-01822+ 82CFXIBGO IBGO OOFC202406 202406 011800002034+03019-02966-02750+03002+02726-02442+09589+001580780015974+ 81CFXIBGO IBGO OOFP202406 202406 011800000089-00077+00038-00102+00151-00045+00005+00121+00225- 82CFXIBGO IBGO OOFP202406 202406 011800000003+00039+00136+00314-00050-00049+00304-00435-001580780000176+ 81CFXIBGO IBGO OOFC202406 202406 012000000096-00075+01054-00921-00848+01059+02026-01926-01776+ 82CFXIBGO IBGO OOFC202406 202406 012000002030+03008-02940-02684+02984+02718-02363+09495+001440310014000+ 81CFXIBGO IBGO OOFP202406 202406 012000000103-00089+00042-00118+00178-00050+00008+00140+00268- 82CFXIBGO IBGO OOFP202406 202406 012000000001-00048+00156+00376-00067-00055+00379-00519-001440310000197+ 81CFXIBGO IBGO OOFC202406 202406 012200000113-00090+01059-00900-00814+01065+02021-01902-01720+ 82CFXIBGO IBGO OOFC202406 202406 012200002023+02995-02913-02603+02959+02710-02260+09382+001292170012028+ 81CFXIBGO IBGO OOFP202406 202406 012200000120-00102+00047-00136+00210-00055+00012+00161+00320- 82CFXIBGO IBGO OOFP202406 202406 012200000008-00059+00179+00453-00090-00062+00480-00620-001292170000218+ 81CFXIBGO IBGO OOFC202406 202406 012400000137-00110+01065-00872-00768+01072+02013-01868-01645+ 82CFXIBGO IBGO OOFC202406 202406 012400002011+02977-02877-02492+02920+02698-02115+09225+001146660010065+ 81CFXIBGO IBGO OOFP202406 202406 012400000141-00119+00052-00161+00253-00061+00020+00190+00391- 82CFXIBGO IBGO OOFP202406 202406 012400000019-00076+00210+00558-00126-00072+00622-00764-001146660000248+ 81CFXIBGO IBGO OOFC202406 202406 012600000168-00139+01070-00829-00703+01080+01998-01816-01538+ 82CFXIBGO IBGO OOFC202406 202406 012600001987+02948-02820-02334+02852+02681-01908+08984+001008110008124+ 81CFXIBGO IBGO OOFP202406 202406 012600000172-00146+00057-00200+00316-00068+00033+00236+00494- 82CFXIBGO IBGO OOFP202406 202406 012600000041-00102+00260+00712-00191-00087+00826-00991-001008110000298+ 81CFXIBGO IBGO OOFC202406 202406 012800000214-00186+01073-00754-00604+01086+01968-01725-01375+ 82CFXIBGO IBGO OOFC202406 202406 012800001934+02893-02717-02093+02720+02648-01616+08567+000887050006234+ 81CFXIBGO IBGO OOFP202406 202406 012800000215-00190+00060-00269+00411-00074+00061+00320+00653- 82CFXIBGO IBGO OOFP202406 202406 012800000092-00153+00353+00947-00319-00117+01116-01389-000887050000397+ 81CFXIBGO IBGO OOFC202406 202406 013000000276-00261+01064-00616-00456+01074+01900-01542-01128+ 82CFXIBGO IBGO OOFC202406 202406 013000001808+02777-02506-01733+02450+02576-01244+07791+000803240004475+ 81CFXIBGO IBGO OOFP202406 202406 013000000276-00263+00051-00402+00556-00062+00127+00493+00897- 82CFXIBGO IBGO OOFP202406 202406 013000000216-00265+00550+01303-00585-00185+01489-02144-000803240000626+ 81CFXIBGO IBGO OOFC202406 202406 013200000337-00347+01015-00401-00273+01000+01755-01228-00812+ 82CFXIBGO IBGO OOFC202406 202406 013200001548+02552-02119-01279+01988+02427-00858+06526+000761500002971+ 81CFXIBGO IBGO OOFP202406 202406 013200000337-00347+00003-00612+00738-00011-00269+00799+01210- 82CFXIBGO IBGO OOFP202406 202406 013200000474-00486+00924+01755-01045-00326+01878-03393-000761500001107+ 81CFXIBGO IBGO OOFC202406 202406 013400000362-00385+00904-00169-00106+00828+01518-00828-00502+ 82CFXIBGO IBGO OOFC202406 202406 013400001164+02200-01583-00828+01406+02185-00529+04923+000739340001795+ 81CFXIBGO IBGO OOFP202406 202406 013400000363-00385+00107+00843+00905-00184-00504+01195+01521- 82CFXIBGO IBGO OOFP202406 202406 013400000859-00834+01452+02206-01630-00557+02217-04991-000739340001914+ 81CFXIBGO IBGO OOFC202406 202406 013600000335-00340+00734-00000+00006-00583+01205-00447-00259+ 82CFXIBGO IBGO OOFC202406 202406 013600000747+01750-01004-00466+00851+01857-00290+03286+000727380000975+ 81CFXIBGO IBGO OOFP202406 202406 013600000335-00339+00278+01011+01018-00430-00817+01576+01766- 82CFXIBGO IBGO OOFP202406 202406 013600001281-01284+02029+02573-02195-00879+02467-06635-000727380003076+ 81CFXIBGO IBGO OOFC202406 202406 013800000268-00243+00541-00068+00053-00355+00877-00185-00112+ 82CFXIBGO IBGO OOFC202406 202406 013800000423+01281-00534-00235+00462+01469-00149+01974+000736250000499+ 81CFXIBGO IBGO OOFP202406 202406 013800000268-00240+00472+01080+01066-00664-01148+01839+01916- 82CFXIBGO IBGO OOFP202406 202406 013800001617-01755+02503+02809-02603-01264+02614-07968-000736250004586+ 81CFXIBGO IBGO OOFC202406 202406 014000000202-00163+00388-00072+00059-00219+00622-00067-00048+ 82CFXIBGO IBGO OOFC202406 202406 014000000252+00912-00269-00126+00270+01096-00086+01204+000788940000287+ 81CFXIBGO IBGO OOFP202406 202406 014000000199-00157+00629+01084+01072-00809-01408+01961+01983- 82CFXIBGO IBGO OOFP202406 202406 014000001803-02130+02773+02924-02817-01638+02681-08765-000788940006363+ 81CFXIBGO IBGO OOFC202406 202406 014200000160-00123+00297-00064+00055-00161+00471-00027-00025+ 82CFXIBGO IBGO OOFC202406 202406 014200000184+00688-00157-00084+00198+00813-00063+00855+000889850000213+ 81CFXIBGO IBGO OOFP202406 202406 014200000156-00113+00723+01074+01067-00874-01564+02003+02007- 82CFXIBGO IBGO OOFP202406 202406 014200001880-02361+02888+02970-02899-01923+02706-09137-000889850008281+ 81CFXIBGO IBGO OOFC202406 202406 014400000120-00086+00217-00050+00046-00108+00341-00004-00009+ 82CFXIBGO IBGO OOFC202406 202406 014400000122+00498-00085-00050+00129+00589-00041+00565+000951400000138+ 81CFXIBGO IBGO OOFP202406 202406 014400000112-00069+00809+01059+01058-00938-01702+02027+02025- 82CFXIBGO IBGO OOFP202406 202406 014400001957-02560+02966+03009-02977-02151+02729-09457-000951400010203+ 81CFXIBGO IBGO OOFC202406 202406 014600000076-00046+00135-00031+00032-00055+00212-00006+00001- 82CFXIBGO IBGO OOFC202406 202406 014600000060+00314-00032-00021+00062+00389-00019+00295+000951400000065+ 81CFXIBGO IBGO OOFP202406 202406 014600000061-00017+00902+01035+01041-01003-01844+02039+02037- 82CFXIBGO IBGO OOFP202406 202406 014600002023-02761+03026+03045-03043-02358+02749-09781-000951400012137+ 81CFXIBGO IBGO OOFC202406 202406 014800000045-00022+00078-00016+00021-00025+00125-00007+00004- 82CFXIBGO IBGO OOFC202406 202406 014800000027+00187-00010-00008+00028+00242-00009+00144+000951400000029+ 81CFXIBGO IBGO OOFP202406 202406 014800000019-00000+00974+01020+01024-01020-01951+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02910+03056+03060-03060-02515+02754-09958-000951400014120+ 81CFXIBGO IBGO OOFC202409 202409 012000000158-00103+01102-00897-00773+01090+02060-01909-01688+ 82CFXIBGO IBGO OOFC202409 202409 012000002063+03030-02929-02585+03020+02715-02378+09437+001209880016256+ 81CFXIBGO IBGO OOFP202409 202409 012000000182-00143+00106-00178+00270-00100+00041-00206+00371- 82CFXIBGO IBGO OOFP202409 202409 012000000047+00014+00227+00488-00019-00078+00359-00609-001209880000299+ 81CFXIBGO IBGO OOFC202409 202409 012200000197-00142+01121-00843-00710+01112+02061-01842-01599+ 82CFXIBGO IBGO OOFC202409 202409 012200002064+03015-02853-02467+02997+02692-02279+09246+001140360014332+ 81CFXIBGO IBGO OOFP202409 202409 012200000215-00174+00122-00219+00324-00118+00042-00254+00448- 82CFXIBGO IBGO OOFP202409 202409 012200000048+00026+00282+00592-00039-00097+00451-00766-001140360000370+ 81CFXIBGO IBGO OOFC202409 202409 012400000241-00186+01140-00781-00639+01134+02058-01765-01496+ 82CFXIBGO IBGO OOFC202409 202409 012400002061+02993-02764-02329+02963+02663-02158+09014+001067580012429+ 81CFXIBGO IBGO OOFP202409 202409 012400000254-00210+00139-00269+00387-00137+00040-00314+00541- 82CFXIBGO IBGO OOFP202409 202409 012400000045+00044+00350+00717-00068-00121+00565-00965-001067580000458+ 81CFXIBGO IBGO OOFC202409 202409 012600000288-00236+01158-00709-00558+01157+02050-01674-01377+ 82CFXIBGO IBGO OOFC202409 202409 012600002050+02962-02658-02167+02912+02626-02009+08727+000990740010552+ 81CFXIBGO IBGO OOFP202409 202409 012600000297-00253+00155-00330+00461-00156+00033-00389+00651- 82CFXIBGO IBGO OOFP202409 202409 012600000035+00070+00435+00867-00114-00152+00709-01219-000990740000566+ 81CFXIBGO IBGO OOFC202409 202409 012800000347-00303+01176-00605-00452+01181+02031-01540-01220+ 82CFXIBGO IBGO OOFC202409 202409 012800002022+02911-02499-01954+02823+02564-01815+08305+000932860008757+ 81CFXIBGO IBGO OOFP202409 202409 012800000352-00314+00172-00422+00560-00178+00016-00506+00799- 82CFXIBGO IBGO OOFP202409 202409 012800000010+00117+00571+01070-00197-00203+00898-01607-000932860000753+ 81CFXIBGO IBGO OOFC202409 202409 013000000413-00385+01186-00466-00326+01196+01991-01353-01028+ 82CFXIBGO IBGO OOFC202409 202409 013000001961+02826-02271-01691+02676+02467-01580+07710+000895250007091+ 81CFXIBGO IBGO OOFP202409 202409 013000000415-00390+00182-00550+00682-00193+00021+00677+00984- 82CFXIBGO IBGO OOFP202409 202409 013000000048-00196+00776+01324-00338-00284+01129-02168-000895250001064+ 81CFXIBGO IBGO OOFC202409 202409 013200000474-00466+01180-00306-00192+01187+01922-01124-00818+ 82CFXIBGO IBGO OOFC202409 202409 013200001853+02699-01983-01401+02460+02338-01322+06958+000866510005573+ 81CFXIBGO IBGO OOFP202409 202409 013200000475-00468+00176-00702+00812-00184+00087+00893+01189- 82CFXIBGO IBGO OOFP202409 202409 013200000153-00316+01046+01609-00549-00400+01386-02893-000866510001517+ 81CFXIBGO IBGO OOFC202409 202409 013400000520-00529+01148-00143-00065+01140+01817-00870-00606+ 82CFXIBGO IBGO OOFC202409 202409 013400001688+02526-01649-01102+02171+02174-01057+06073+000839600004217+ 81CFXIBGO IBGO OOFP202409 202409 013400000520-00529+00145-00861+00937-00137+00189+01139+01399- 82CFXIBGO IBGO OOFP202409 202409 013400000317-00485+01367+01905-00836-00552+01654-03762-000839600002129+ 81CFXIBGO IBGO OOFC202409 202409 013600000541-00557+01083-00006+00043-01043+01670-00609-00408+ 82CFXIBGO IBGO OOFC202409 202409 013600001463+02300-01285-00815+01819+01972-00803+05084+000817410003063+ 81CFXIBGO IBGO OOFP202409 202409 013600000541-00557+00081-01009+01046-00040+00335+01396+01596- 82CFXIBGO IBGO OOFP202409 202409 013600000542-00707+01724+02192-01189-00745+01915-04744-000817410002940+ 81CFXIBGO IBGO OOFC202409 202409 013800000531-00541+00984-00119+00123-00898+01483-00369-00241+ 82CFXIBGO IBGO OOFC202409 202409 013800001195+02027-00922-00563+01437+01734-00581+04061+000803430002141+ 81CFXIBGO IBGO OOFP202409 202409 013800000531-00540+00018+01121+01125-00106-00522+01636+01765- 82CFXIBGO IBGO OOFP202409 202409 013800000813-00980+02084+02448-01579-00978+02149-05772-000803430003983+ 81CFXIBGO IBGO OOFC202409 202409 014000000491-00481+00859-00181+00167-00726+01269-00180-00117+ 82CFXIBGO IBGO OOFC202409 202409 014000000921+01725-00605-00363+01073+01472-00403+03101+000798610001452+ 81CFXIBGO IBGO OOFP202409 202409 014000000491-00480+00145+01184+01171-00282-00737+01826+01892- 82CFXIBGO IBGO OOFP202409 202409 014000001097-01284+02404+02653-01958-01237+02342-06751-000798610005262+ 81CFXIBGO IBGO OOFC202409 202409 014200000431-00397+00721-00196+00180-00555+01050-00055-00036+ 82CFXIBGO IBGO OOFC202409 202409 014200000676+01421-00362-00219+00765+01208-00272+02279+000801410000963+ 81CFXIBGO IBGO OOFP202409 202409 014200000429-00391+00287+01199+01184-00463-00962+01954+01977- 82CFXIBGO IBGO OOFP202409 202409 014200001359-01594+02652+02803-02290-01501+02493-07604-000801410006745+ 81CFXIBGO IBGO OOFC202409 202409 014400000362-00308+00585-00179+00172-00405+00843-00013+00011- 82CFXIBGO IBGO OOFC202409 202409 014400000476+01138-00196-00124+00528+00961-00180+01625+000809490000629+ 81CFXIBGO IBGO OOFP202409 202409 014400000356-00294+00429+01181+01175-00629-01178+02026+02027- 82CFXIBGO IBGO OOFP202409 202409 014400001582-01887+02825+02907-02563-01751+02600-08301-000809490008390+ 81CFXIBGO IBGO OOFC202409 202409 014600000297-00232+00468-00151+00152-00293+00669-00042+00032- 82CFXIBGO IBGO OOFC202409 202409 014600000336+00901-00099-00067+00366+00750-00122+01158+000830080000423+ 81CFXIBGO IBGO OOFP202409 202409 014600000284-00207+00556+01148+01154-00761-01365+02058+02050- 82CFXIBGO IBGO OOFP202409 202409 014600001753-02139+02931+02970-02765-01969+02666-08818-000830080010170+ 81CFXIBGO IBGO OOFC202409 202409 014800000245-00179+00379-00124+00132-00220+00537-00049+00039- 82CFXIBGO IBGO OOFC202409 202409 014800000249+00723-00048-00037+00269+00586-00088+00858+000867260000306+ 81CFXIBGO IBGO OOFP202409 202409 014800000225-00141+00656+01116+01130-00855-01510+02066+02058- 82CFXIBGO IBGO OOFP202409 202409 014800001870-02335+02988+03006-02890-02141+02703-09170-000867260012045+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154550+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155089+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000156130+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000157682+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132910+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133570+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133880+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000136125+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03930+03930+03537-03533+10000+000760690016550+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000-00000+00000+00006-00000+000760690000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03930+03930+03537-03495+10000+000760690014550+ 81CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00002-00000+00000+00044-00000+000760690000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03924+03930+03537-03350+10000+000760690012550+ 81CFXIBYO IBYO OOFP202404 202404 014200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00013-00000+00000+00188-00000+000760690000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000000-00000-01310-01310-01308+01310+02620-02620-02604+ 82CFXIBYO IBYO OOFC202404 202404 014400002620+03930-03930-03880+03930+03537-03024+10000+000760690010550+ 81CFXIBYO IBYO OOFP202404 202404 014400000003-00000+00001-00000+00009-00000+00000-00000+00024- 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000+00000+00059-00000+00000+00512-00000+000760690000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000009-00000-01311-01310-01277+01310+02620-02620-02532+ 82CFXIBYO IBYO OOFC202404 202404 014600002620+03930-03930-03735+03930+03537-02534+10000+000760690008550+ 81CFXIBYO IBYO OOFP202404 202404 014600000017-00000+00006-00000+00042-00000+00002-00000+00097- 82CFXIBYO IBYO OOFP202404 202404 014600000000+00000-00000+00203-00000+00000+01001-00005-000760690000000+ 81CFXIBYO IBYO OOFC202404 202404 014700000027-00000-01316-01310-01236+01310+02620-02620-02452+ 82CFXIBYO IBYO OOFC202404 202404 014700002620+03930-03930-03591+03930+03537-02253+09999+000760690007550+ 81CFXIBYO IBYO OOFP202404 202404 014700000035-00001+00013-00002+00082-00001+00004-00002+00175- 82CFXIBYO IBYO OOFP202404 202404 014700000001+00000-00002+00344-00001+00000+01282-00020-000760690000002+ 81CFXIBYO IBYO OOFC202404 202404 014800000061-00001+01330-01309-01167+01311+02624-02619-02325+ 82CFXIBYO IBYO OOFC202404 202404 014800002621+03929-03929-03380+03926+03537-01961+09960+000760690006551+ 81CFXIBYO IBYO OOFP202404 202404 014800000066-00005+00025-00005+00148-00005+00007-00005+00298- 82CFXIBYO IBYO OOFP202404 202404 014800000005+00001+00005+00550-00002-00002+01573-00065-000760690000005+ 81CFXIBYO IBYO OOFC202404 202404 014900000113-00010+01351-01300-01063+01320+02627-02610-02144+ 82CFXIBYO IBYO OOFC202404 202404 014900002629+03923-03920-03094+03889+03534-01667+09831+000760690005560+ 81CFXIBYO IBYO OOFP202404 202404 014900000116-00017+00044-00017+00248-00016+00009-00017+00476- 82CFXIBYO IBYO OOFP202404 202404 014900000013+00006+00017+00833-00038-00005+01867-00180-000760690000017+ 81CFXIBYO IBYO OOFC202404 202404 015000000185-00039+01376-01271-00920+01349+02624-02581-01902+ 82CFXIBYO IBYO OOFC202404 202404 015000002630+03904-03891-02731+03726+03525-01376+09567+000760690004589+ 81CFXIBYO IBYO OOFP202404 202404 015000000186-00046+00069-00046+00390-00044+00006-00046+00715- 82CFXIBYO IBYO OOFP202404 202404 015000000013+00024+00046+01193-00198-00014+02158-00431-000760690000046+ 81CFXIBYO IBYO OOFC202404 202404 015100000273-00104+01399-01206-00739+01399+02605-02516-01606+ 82CFXIBYO IBYO OOFC202404 202404 015100002562+03860-03826-02303+03327+03506-01096+09083+000760690003654+ 81CFXIBYO IBYO OOFP202404 202404 015100000273-00110+00091-00111+00569-00092+00012+00111+01010- 82CFXIBYO IBYO OOFP202404 202404 015100000054-00066+00111+01620-00596-00033+02439-00907-000760690000111+ 81CFXIBYO IBYO OOFC202404 202404 015200000367-00227+01407-01076-00535+01439+02553-02386-01273+ 82CFXIBYO IBYO OOFC202404 202404 015200002320+03771-03696-01837+02700+03467-00835+08298+000760690002784+ 81CFXIBYO IBYO OOFP202404 202404 015200000367-00229+00099-00238+00772-00132+00063+00239+01341- 82CFXIBYO IBYO OOFP202404 202404 015200000295-00154+00239+02085-01222-00072+02700-01686-000760690000239+ 81CFXIBYO IBYO OOFC202404 202404 015300000441-00352+01392-00930-00343+01391+02478-02240-00944+ 82CFXIBYO IBYO OOFC202404 202404 015300001852+03660-03550-01367+01926+03423-00579+07378+000691570001930+ 81CFXIBYO IBYO OOFP202404 202404 015300000441-00353+00085-00382+00964-00083+00138+00383+01670- 82CFXIBYO IBYO OOFP202404 202404 015300000763-00265+00383+02555-01998-00115+02957-02603-000691570000383+ 81CFXIBYO IBYO OOFC202404 202404 015400000499-00488+01345-00767-00143+01065+02364-02077-00583+ 82CFXIBYO IBYO OOFC202404 202404 015400001093+03513-03387-00849+01093+03374-00328+06095+000562820001093+ 81CFXIBYO IBYO OOFP202404 202404 015400000499-00488+00037-00544+01164-00242-00251+00544+02032- 82CFXIBYO IBYO OOFP202404 202404 015400001526-00411+00544+03073-02836-00163+03209-03883-000562820000544+ 81CFXIBYO IBYO OOFC202404 202404 015500000505-00453+01200-00402-00037-00458+02111-01712-00237+ 82CFXIBYO IBYO OOFC202404 202404 015500000458+03195-03022-00374+00458+03264-00138+03949+000468780000458+ 81CFXIBYO IBYO OOFP202404 202404 015500000505-00453+00108+00907+01344-00853-00504+00907+02378- 82CFXIBYO IBYO OOFP202404 202404 015500002163-00728+00907+03550-03473-00272+03400-06029-000468780000907+ 81CFXIBYO IBYO OOFC202404 202404 015600000431-00230+00961-00107+00096-00230+01703-00940-00089+ 82CFXIBYO IBYO OOFC202404 202404 015600000230+02643-02250-00177+00230+03033-00069+02208+000524300000230+ 81CFXIBYO IBYO OOFP202404 202404 015600000431-00227+00346+01414+01404-01083-00911+01676+02527- 82CFXIBYO IBYO OOFP202404 202404 015600002393-01279+01677+03748-03703-00503+03469-07774-000524300001677+ 81CFXIBYO IBYO OOFC202404 202404 015700000355-00162+00764-00124+00100-00162+01353-00275-00043+ 82CFXIBYO IBYO OOFC202404 202404 015700000162+02130-01332-00114+00162+02753-00049+01439+000639210000162+ 81CFXIBYO IBYO OOFP202404 202404 015700000355-00157+00544+01431+01408-01153-01262+02340+02573- 82CFXIBYO IBYO OOFP202404 202404 015700002463-01792+02591+03812-03773-00782+03490-08547-000639210002607+ 81CFXIBYO IBYO OOFC202404 202404 015800000275-00094+00582-00085+00090-00094+01043-00043-00011+ 82CFXIBYO IBYO OOFC202404 202404 015800000094+01680-00619-00061+00094+02474-00028+00859+000698420000094+ 81CFXIBYO IBYO OOFP202404 202404 015800000275-00088+00726+01391+01397-01222-01572+02573+02605- 82CFXIBYO IBYO OOFP202404 202404 015800002532-02243+03304+03866-03842-01061+03511-09132-000698420003538+ 81CFXIBYO IBYO OOFC202404 202404 015900000186-00037+00399-00037+00066-00037+00741-00017+00006- 82CFXIBYO IBYO OOFC202404 202404 015900000037+01244-00185-00021+00037+02191-00011+00393+000698420000037+ 81CFXIBYO IBYO OOFP202404 202404 015900000185-00031+00911+01341+01374-01279-01876+02633+02623- 82CFXIBYO IBYO OOFP202404 202404 015900002589-02680+03740+03907-03899-01344+03528-09607-000698420004481+ 81CFXIBYO IBYO OOFC202404 202404 016000000116-00013+00256-00013+00043-00013+00498-00012+00009- 82CFXIBYO IBYO OOFC202404 202404 016000000013+00878-00027-00006+00013+01898-00004+00158+000698420000013+ 81CFXIBYO IBYO OOFP202404 202404 016000000113-00007+01056+01317+01349-01303-02121+02627+02626- 82CFXIBYO IBYO OOFP202404 202404 016000002613-03049+03899+03924-03923-01636+03535-09855-000698420005457+ 81CFXIBYO IBYO OOFC202404 202404 016100000067-00004+00155-00004+00024-00004+00318-00004+00006- 82CFXIBYO IBYO OOFC202404 202404 016100000004+00591-00000+00001+00004+01604-00001+00056+000698420000004+ 81CFXIBYO IBYO OOFP202404 202404 016100000061-00000+01160+01310+01329-01310-02306+02620+02623- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03340+03929+03930-03930-01930+03537-09971-000698420006450+ 81CFXIBYO IBYO OOFC202404 202404 016200000036-00001+00088-00001+00013-00001+00192-00001+00004- 82CFXIBYO IBYO OOFC202404 202404 016200000001+00380-00001+00000-00001+01314-00000+00017+000698420000001+ 81CFXIBYO IBYO OOFP202404 202404 016200000028-00000+01230+01310+01316-01310-02435+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03555+03930+03930-03930-02221+03537-10000-000698420007450+ 81CFXIBYO IBYO OOFC202404 202404 016400000009-00000+00024-00000+00003-00000+00061-00000+00001- 82CFXIBYO IBYO OOFC202404 202404 016400000000+00137-00000+00000-00000+00776-00000+00001+000698420000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000002-00000+01295+01310+01310-01310-02569+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03802+03930+03930-03930-02760+03537-10000-000698420009450+ 81CFXIBYO IBYO OOFC202404 202404 016600000002-00000+00005-00000+00000-00000+00016-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016600000000+00041-00000+00000+00000+00361-00000+00000+000698420000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01310+01310+01310-01310-02613+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03899+03930+03930-03930-03176+03537-10000-000698420011450+ 81CFXIBYO IBYO OOFC202404 202404 016800000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202404 202404 016800000000+00010-00000+00000+00000+00122-00000+00000+000698420000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03927+03930+03930-03930-03416+03537-10000-000698420013450+ 81CFXIBYO IBYO OOFC202405 202405 013800000031-00000-01322-01310-01249+01310+02622-02620-02513+ 82CFXIBYO IBYO OOFC202405 202405 013800002620+03930-03930-03759+03930+03537-03337+09998+001230650017089+ 81CFXIBYO IBYO OOFP202405 202405 013800000065-00010+00041-00010+00099-00010+00024-00010+00146- 82CFXIBYO IBYO OOFP202405 202405 013800000009+00013-00010+00210-00008+00003+00205-00048-001230650000010+ 81CFXIBYO IBYO OOFC202405 202405 014000000091-00001+01360-01309-01162+01311+02643-02618-02392+ 82CFXIBYO IBYO OOFC202405 202405 014000002621+03937-03928-03597+03931+03537-03183+09943+001230650015091+ 81CFXIBYO IBYO OOFP202405 202405 014000000116-00026+00073-00026+00174-00025+00042-00026+00252- 82CFXIBYO IBYO OOFP202405 202405 014000000023+00020-00026+00356-00018+00008+00352-00115-001230650000026+ 81CFXIBYO IBYO OOFC202405 202405 014200000175-00028+01414-01282-01039+01338+02672-02592-02222+ 82CFXIBYO IBYO OOFC202405 202405 014200002648+03945-03902-03370+03947+03529-02968+09782+001230650013117+ 81CFXIBYO IBYO OOFP202405 202405 014200000190-00061+00119-00062+00285-00057+00066-00063+00408- 82CFXIBYO IBYO OOFP202405 202405 014200000049+00027-00063+00567-00031+00019+00560-00249-001230650000063+ 81CFXIBYO IBYO OOFC202405 202405 014400000266-00082+01468-01228-00902+01390+02696-02538-02030+ 82CFXIBYO IBYO OOFC202405 202405 014400002684+03946-03848-03112+03951+03513-02711+09566+001194290011171+ 81CFXIBYO IBYO OOFP202405 202405 014400000275-00112+00169-00117+00414-00102+00088-00119+00591- 82CFXIBYO IBYO OOFP202405 202405 014400000079+00028-00120+00815-00035+00036+00813-00442-001194290000120+ 81CFXIBYO IBYO OOFC202405 202405 014600000352-00141+01514-01169-00767+01439+02712-02479-01836+ 82CFXIBYO IBYO OOFC202405 202405 014600002711+03939-03789-02845+03937+03495-02412+09336+001099350009230+ 81CFXIBYO IBYO OOFP202405 202405 014600000357-00164+00213-00172+00544-00146+00104-00175+00781- 82CFXIBYO IBYO OOFP202405 202405 014600000104+00022-00176+01076-00021+00053+01110-00657-001099350000177+ 81CFXIBYO IBYO OOFC202405 202405 014700000396-00171+01537-01138-00696+01464+02718-02448-01730+ 82CFXIBYO IBYO OOFC202405 202405 014700002722+03933-03758-02697+03920+03486-02237+09206+001037640008261+ 81CFXIBYO IBYO OOFP202405 202405 014700000400-00191+00235-00200+00614-00168+00109-00203+00884- 82CFXIBYO IBYO OOFP202405 202405 014700000115+00016-00204+01221-00005+00061+01285-00781-001037640000205+ 81CFXIBYO IBYO OOFC202405 202405 014800000442-00201+01559-01107-00619+01488+02723-02417-01614+ 82CFXIBYO IBYO OOFC202405 202405 014800002731+03926-03727-02535+03892+03476-02040+09061+000968000007292+ 81CFXIBYO IBYO OOFP202405 202405 014800000445-00219+00257-00229+00689-00191+00114-00232+00998- 82CFXIBYO IBYO OOFP202405 202405 014800000123+00008-00233+01381-00023-00070+01481-00921-000968000000233+ 81CFXIBYO IBYO OOFC202405 202405 014900000490-00233+01581-01076-00536+01515+02726-02386-01487+ 82CFXIBYO IBYO OOFC202405 202405 014900002737+03915-03696-02354+03845+03467-01819+08893+000890890006323+ 81CFXIBYO IBYO OOFP202405 202405 014900000493-00248+00278-00258+00771-00216+00117-00261+01124- 82CFXIBYO IBYO OOFP202405 202405 014900000129+00002+00261+01560-00069-00078+01702-01084-000890890000261+ 81CFXIBYO IBYO OOFC202405 202405 015000000549-00278+01606-01029-00434+01550+02726-02339-01332+ 82CFXIBYO IBYO OOFC202405 202405 015000002735+03897-03649-02135+03753+03453-01576+08656+000819410005370+ 81CFXIBYO IBYO OOFP202405 202405 015000000550-00291+00303-00302+00871-00250+00117-00305+01277- 82CFXIBYO IBYO OOFP202405 202405 015000000128+00019+00305+01777-00160-00091+01946-01315-000819410000305+ 81CFXIBYO IBYO OOFC202405 202405 015100000617-00348+01632-00956-00313+01598+02719-02266-01146+ 82CFXIBYO IBYO OOFC202405 202405 015100002711+03867-03576-01876+03568+03431-01320+08315+000755240004443+ 81CFXIBYO IBYO OOFP202405 202405 015100000618-00358+00328-00371+00992-00297+00111-00374+01462- 82CFXIBYO IBYO OOFP202405 202405 015100000103+00048+00374+02035-00343-00112+02205-01650-000755240000374+ 81CFXIBYO IBYO OOFC202405 202405 015200000693-00457+01654-00836-00170+01654+02699-02146-00928+ 82CFXIBYO IBYO OOFC202405 202405 015200002617+03814-03456-01574+03217+03395-01065+07809+000704200003563+ 81CFXIBYO IBYO OOFP202405 202405 015200000694-00463+00351-00486+01133-00352+00091-00490+01679- 82CFXIBYO IBYO OOFP202405 202405 015200000010+00100+00490+02336-00693-00147+02463-02149-000704200000490+ 81CFXIBYO IBYO OOFC202405 202405 015300000769-00612+01663-00645-00017+01681+02652-01954-00690+ 82CFXIBYO IBYO OOFC202405 202405 015300002376+03723-03264-01246+02671+03337-00825+07099+000666270002755+ 81CFXIBYO IBYO OOFP202405 202405 015300000769-00615+00359-00669+01286-00378+00044-00676+01916- 82CFXIBYO IBYO OOFP202405 202405 015300000230-00189+00677+02663-01240-00203+02707-02853-000666270000677+ 81CFXIBYO IBYO OOFC202405 202405 015400000828-00780+01644-00388-00127-01593+02568-01685-00454+ 82CFXIBYO IBYO OOFC202405 202405 015400001940+03586-02995-00919+02016+03257-00607+06199+000631060002024+ 81CFXIBYO IBYO OOFP202405 202405 015400000828-00781+00341-00920+01430-00290+00039+00939+02152- 82CFXIBYO IBYO OOFP202405 202405 015400000667-00326+00940+02991-01902-00282+02928-03749-000631060000941+ 81CFXIBYO IBYO OOFC202405 202405 015500000856-00882+01586-00080-00249-01293+02435-01341-00237+ 82CFXIBYO IBYO OOFC202405 202405 015500001364+03391-02651-00608+01368+03153-00410+05119+000587710001368+ 81CFXIBYO IBYO OOFP202405 202405 015500000856-00882+00283-01224+01552-00011-00171+01277+02370- 82CFXIBYO IBYO OOFP202405 202405 015500001251-00519+01280+03302-02561-00384+03126-04827-000587710001280+ 81CFXIBYO IBYO OOFC202405 202405 015600000838-00773+01474-00250+00329-00851+02236-00863-00061+ 82CFXIBYO IBYO OOFC202405 202405 015600000853+03116-02166-00347+00853+03008-00256+03892+000555180000853+ 81CFXIBYO IBYO OOFP202405 202405 015600000838-00772+00171-01553+01632-00462-00371+01747+02546- 82CFXIBYO IBYO OOFP202405 202405 015600001772-00793+01759+03565-03082-00528+03283-06056-000555180001759+ 81CFXIBYO IBYO OOFC202405 202405 015700000773-00511+01311-00382+00356-00516+01977-00299-00047- 82CFXIBYO IBYO OOFC202405 202405 015700000516+02768-01503-00170+00516+02809-00155+02743+000547830000516+ 81CFXIBYO IBYO OOFP202405 202405 015700000773-00505+00008-01685+01659-00804-00629+02307+02655- 82CFXIBYO IBYO OOFP202405 202405 015700002114-01142+02413+03744-03424-00725+03385-07211-000547830002417+ 81CFXIBYO IBYO OOFC202405 202405 015800000679-00318+01128-00298+00341-00318+01699-00058+00097- 82CFXIBYO IBYO OOFC202405 202405 015800000318+02394-00772-00069+00318+02568-00095+01865+000560950000318+ 81CFXIBYO IBYO OOFP202405 202405 015800000678-00304+00176+01599+01644-01006-00909+02665+02706- 82CFXIBYO IBYO OOFP202405 202405 015800002316-01517+03139+03846-03626-00963+03446-08098-000560950003215+ 81CFXIBYO IBYO OOFC202405 202405 015900000585-00214+00960-00209+00308-00214+01444-00134+00112- 82CFXIBYO IBYO OOFC202405 202405 015900000214+02047-00264-00020+00214+02300-00064+01301+000594710000214+ 81CFXIBYO IBYO OOFP202405 202405 015900000583-00196+00346+01505+01611-01114-01165+02742+02721- 82CFXIBYO IBYO OOFP202405 202405 015900002424-01865+03648+03897-03734-01228+03478-08672-000594710004107+ 81CFXIBYO IBYO OOFC202405 202405 016000000473-00117+00773-00116+00257-00117+01174-00105+00110- 82CFXIBYO IBYO OOFC202405 202405 016000000117+01687-00018-00014-00117+02033-00035+00792+000594710000117+ 81CFXIBYO IBYO OOFP202405 202405 016000000469-00097+00535+01407+01559-01213-01438+02711+02718- 82CFXIBYO IBYO OOFP202405 202405 016000002523-02228+03897+03931-03833-01492+03508-09198-000594710005008+ 81CFXIBYO IBYO OOFC202405 202405 016100000366-00060+00602-00060+00202-00060+00927-00059+00094- 82CFXIBYO IBYO OOFC202405 202405 016100000060+01355-00037+00026-00060+01761-00018+00452+000594710000060+ 81CFXIBYO IBYO OOFP202405 202405 016100000359-00040+00710+01350+01501-01270-01690+02660+02701- 82CFXIBYO IBYO OOFP202405 202405 016100002580-02565+03953+03944-03890-01764+03525-09560-000594710005951+ 81CFXIBYO IBYO OOFC202405 202405 016200000273-00029+00454-00029+00151-00029+00712-00029+00073- 82CFXIBYO IBYO OOFC202405 202405 016200000029+01062-00027+00026-00029+01490-00009+00241+000594710000029+ 81CFXIBYO IBYO OOFP202405 202405 016200000261-00011+00864+01321+01447-01299-01911+02631+02679- 82CFXIBYO IBYO OOFP202405 202405 016200002609-02865+03941+03944-03919-02036+03534-09798-000594710006922+ 81CFXIBYO IBYO OOFC202405 202405 016400000137-00006+00237-00006+00074-00006+00389-00006+00037- 82CFXIBYO IBYO OOFC202405 202405 016400000006+00609-00006+00016-00006+00984-00002+00056+000594710000006+ 81CFXIBYO IBYO OOFP202405 202405 016400000110-00000+01099+01310+01358-01310-02254+02620+02635- 82CFXIBYO IBYO OOFP202405 202405 016400002620-03340+03930+03931-03930-02547+03537-09996-000594710008911+ 81CFXIBYO IBYO OOFC202405 202405 016600000061-00001+00112-00001+00032-00001+00194-00001+00015- 82CFXIBYO IBYO OOFC202405 202405 016600000001+00320-00001+00007-00001+00571-00000+00010+000594710000001+ 81CFXIBYO IBYO OOFP202405 202405 016600000031-00000+01231+01310+01317-01310-02458+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03640+03930+03930-03930-02965+03537-10000-000594710010911+ 81CFXIBYO IBYO OOFC202405 202405 016800000025-00000+00048-00000+00012-00000+00089-00000+00006- 82CFXIBYO IBYO OOFC202405 202405 016800000000+00155-00000+00002-00000+00283-00000+00001+000594710000000+ 81CFXIBYO IBYO OOFP202405 202405 016800000002-00000+01291+01310+01310-01310-02564+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03808+03930+03930-03930-03256+03537-10000-000594710012911+ 81CFXIBYO IBYO OOFC202406 202406 013400000240-00072+01476-01238-00981+01382+02724-02548-02187+ 82CFXIBYO IBYO OOFC202406 202406 013400002685+03984-03858-03374+03977+03515-03220+09703+001794000022202+ 81CFXIBYO IBYO OOFP202406 202406 013400000270-00141+00196-00151+00358-00126+00133-00159+00460- 82CFXIBYO IBYO OOFP202406 202406 013400000106+00080-00164+00578-00078+00048+00311-00338-001794000000174+ 81CFXIBYO IBYO OOFC202406 202406 013600000276-00091+01500-01219-00932+01400+02739-02528-02120+ 82CFXIBYO IBYO OOFC202406 202406 013600002699+03990-03838-03289+03984+03510-03157+09644+001676200020222+ 81CFXIBYO IBYO OOFP202406 202406 013600000303-00157+00218-00168+00403-00140+00146-00176+00520- 82CFXIBYO IBYO OOFP202406 202406 013600000117+00086-00181+00658-00084+00053+00370-00388-001676200000191+ 81CFXIBYO IBYO OOFC202406 202406 013800000315-00112+01526-01198-00876+01419+02754-02508-02046+ 82CFXIBYO IBYO OOFC202406 202406 013800002713+03996-03818-03192+03992+03503-03081+09579+001554000018242+ 81CFXIBYO IBYO OOFP202406 202406 013800000338-00173+00241-00186+00454-00155+00159-00193+00589- 82CFXIBYO IBYO OOFP202406 202406 013800000129+00091-00199+00748-00091+00058+00444-00445-001554000000207+ 81CFXIBYO IBYO OOFC202406 202406 014000000359-00134+01554-01176-00814+01439+02769-02486-01962+ 82CFXIBYO IBYO OOFC202406 202406 014000002729+04002-03796-03080+04000+03497-02986+09504+001427480016264+ 81CFXIBYO IBYO OOFP202406 202406 014000000379-00191+00267-00204+00512-00172+00174-00212+00669- 82CFXIBYO IBYO OOFP202406 202406 014000000142+00097-00217+00854-00097+00064+00535-00510-001427480000223+ 81CFXIBYO IBYO OOFC202406 202406 014200000410-00161+01587-01149-00740+01463+02787-02459-01859+ 82CFXIBYO IBYO OOFC202406 202406 014200002747+04008-03769-02944+04007+03489-02863+09410+001301540014291+ 81CFXIBYO IBYO OOFP202406 202406 014200000427-00214+00297-00227+00582-00192+00190-00234+00766- 82CFXIBYO IBYO OOFP202406 202406 014200000158+00102-00239+00983-00104+00070+00656-00595-001301540000244+ 81CFXIBYO IBYO OOFC202406 202406 014400000473-00197+01626-01113-00648+01495+02806-02423-01732+ 82CFXIBYO IBYO OOFC202406 202406 014400002770+04012-03733-02775+04014+03478-02699+09284+001177680012327+ 81CFXIBYO IBYO OOFP202406 202406 014400000486-00244+00334-00257+00669-00219+00209-00265+00888- 82CFXIBYO IBYO OOFP202406 202406 014400000178+00106-00268+01146-00110+00079+00816-00710-001177680000272+ 81CFXIBYO IBYO OOFC202406 202406 014600000552-00247+01673-01062-00530+01539+02829-02372-01569+ 82CFXIBYO IBYO OOFC202406 202406 014600002799+04015-03682-02558+04016+03462-02480+09103+001059170010378+ 81CFXIBYO IBYO OOFP202406 202406 014600000562-00287+00379-00302+00782-00258+00230-00310+01045- 82CFXIBYO IBYO OOFP202406 202406 014600000205+00109-00313+01357-00113+00093+01033-00879-001059170000316+ 81CFXIBYO IBYO OOFC202406 202406 014800000651-00323+01730-00983-00381+01602+02852-02293-01359+ 82CFXIBYO IBYO OOFC202406 202406 014800002837+04011-03603-02279+04003+03439-02190+08834+000946380008457+ 81CFXIBYO IBYO OOFP202406 202406 014800000657-00354+00434-00372+00927-00316+00253-00380+01249- 82CFXIBYO IBYO OOFP202406 202406 014800000239+00106-00383+01630-00100+00114+01320-01133-000946380000384+ 81CFXIBYO IBYO OOFC202406 202406 015000000771-00437+01795-00862-00193+01692+02871-02172-01093+ 82CFXIBYO IBYO OOFC202406 202406 015000002873+03993-03482-01923+03935+03403-01822+08421+000839210006578+ 81CFXIBYO IBYO OOFP202406 202406 015000000775-00459+00497-00483+01110-00400+00271-00491+01510- 82CFXIBYO IBYO OOFP202406 202406 015000000274+00089-00494+01979-00034+00147+01688-01530-000839210000495+ 81CFXIBYO IBYO OOFC202406 202406 015200000910-00617+01858-00662-00034-01814+02871-01971-00765+ 82CFXIBYO IBYO OOFC202406 202406 015200002862+03942-03281-01483+03688+03342-01387+07764+000739520004779+ 81CFXIBYO IBYO OOFP202406 202406 015200000912-00628+00560-00668+01335-00517+00271-00679+01834- 82CFXIBYO IBYO OOFP202406 202406 015200000263+00040-00682+02415-00211-00204+02126-02171-000739520000683+ 81CFXIBYO IBYO OOFC202406 202406 015400001047-00897+01893-00308-00285-01905+02818-01604-00388+ 82CFXIBYO IBYO OOFC202406 202406 015400002601+03814-02914-00972+02967+03232-00935+06695+000657040003146+ 81CFXIBYO IBYO OOFP202406 202406 015400001047-00900+00594-01004+01584-00606+00219-01030+02209- 82CFXIBYO IBYO OOFP202406 202406 015400000003+00085+01034+02924-00931-00309+02588-03225-000657040001035+ 81CFXIBYO IBYO OOFC202406 202406 015600001122-01141+01840-00221+00499-01608+02650-00992-00029+ 82CFXIBYO IBYO OOFC202406 202406 015600001741+03547-02299-00465+01760+03048-00527+05128+000580470001761+ 81CFXIBYO IBYO OOFP202406 202406 015600001122-01141+00541-01521+01797-00309+00052-01618+02568- 82CFXIBYO IBYO OOFP202406 202406 015600000866-00351+01631+03431-02168-00488+03008-04785-000580470001632+ 81CFXIBYO IBYO OOFC202406 202406 015800001059-00795+01628-00612+00587-00810+02296-00082-00207- 82CFXIBYO IBYO OOFC202406 202406 015800000811+03061-01252-00092+00811+02733-00243+03214+000532690000811+ 81CFXIBYO IBYO OOFP202406 202406 015800001059-00788+00329-01911+01886-00515-00302+02516+02806- 82CFXIBYO IBYO OOFP202406 202406 015800001825-00835+02654+03809-03135-00796+03299-06707-000532690002665+ 81CFXIBYO IBYO OOFC202406 202406 016000000874-00365+01302-00361+00532-00365+01823-00287+00265- 82CFXIBYO IBYO OOFC202406 202406 016000000366+02439-00118-00065-00366+02271-00110+01739+000542070000366+ 81CFXIBYO IBYO OOFP202406 202406 016000000872-00336+00000-01646+01830-00974-00778+02886+02866- 82CFXIBYO IBYO OOFP202406 202406 016000002284-01460+03782+03969-03594-01248+03436-08209-000542070004206+ 81CFXIBYO IBYO OOFC202406 202406 016200000694-00209+01018-00208+00439-00209+01419-00196+00244- 82CFXIBYO IBYO OOFC202406 202406 016200000209+01904-00119+00099-00209+01770-00063+01019+000603490000209+ 81CFXIBYO IBYO OOFP202406 202406 016200000686-00169+00290+01479+01734-01141-01189+02787+02843- 82CFXIBYO IBYO OOFP202406 202406 016200002451-02003+04022+04004-03761-01743+03486-08960-000603490006039+ 81CFXIBYO IBYO OOFC202406 202406 016400000480-00079+00707-00079+00309-00079+00997-00079+00183- 82CFXIBYO IBYO OOFC202406 202406 016400000079+01360-00075+00093-00079+01302-00024+00450+000603490000079+ 81CFXIBYO IBYO OOFP202406 202406 016400000462-00039+00615+01349+01595-01271-01627+02659+02777- 82CFXIBYO IBYO OOFP202406 202406 016400002581-02564+03969+03997-03891-02214+03525-09587-000603490007909+ 81CFXIBYO IBYO OOFC202406 202406 016600000306-00026+00456-00026+00196-00026+00656-00026+00119- 82CFXIBYO IBYO OOFC202406 202406 016600000026+00915-00026+00065-00026+00886-00008+00172+000603490000026+ 81CFXIBYO IBYO OOFP202406 202406 016600000266-00001+00890+01311+01465-01309-01994+02620+02699- 82CFXIBYO IBYO OOFP202406 202406 016600002619-03037+03930+03962-03929-02639+03537-09927-000603490009871+ 81CFXIBYO IBYO OOFC202406 202406 016800000181-00008+00276-00008+00114-00008+00407-00008+00069- 82CFXIBYO IBYO OOFC202406 202406 016800000008+00584-00008+00039-00008+00552-00002+00057+000603490000008+ 81CFXIBYO IBYO OOFP202406 202406 016800000121-00000+01094+01310+01368-01310-02269+02620+02640- 82CFXIBYO IBYO OOFP202406 202406 016800002620-03398+03930+03932-03930-02983+03537-10000-000603490011870+ 81CFXIBYO IBYO OOFC202406 202406 017000000101-00002+00158-00002+00062-00002+00240-00002+00037- 82CFXIBYO IBYO OOFC202406 202406 017000000002+00355-00002+00021-00002+00312-00001+00016+000603490000002+ 81CFXIBYO IBYO OOFP202406 202406 017000000040-00000+01217+01310+01321-01310-02446+02620+02620- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03640+03930+03930-03930-03230+03537-10000-000603490013870+ 81CFXIBYO IBYO OOFC202409 202409 014000000666-00216+01815-01094-00460+01526+02983-02404-01561+ 82CFXIBYO IBYO OOFC202409 202409 014000002828+04171-03714-02637+04107+03472-02940+09313+001204860017898+ 81CFXIBYO IBYO OOFP202409 202409 014000000715-00364+00562-00381+00889-00340+00427-00393+01085- 82CFXIBYO IBYO OOFP202409 202409 014000000305+00308-00400+01306-00256+00111+00567-00710-001204860000414+ 81CFXIBYO IBYO OOFC202409 202409 014200000757-00283+01881-01027-00341+01592+03029-02337-01413+ 82CFXIBYO IBYO OOFC202409 202409 014200002880+04198-03647-02455+04142+03452-02825+09164+001128300015965+ 81CFXIBYO IBYO OOFP202409 202409 014200000796-00417+00621-00437+00995-00388+00467-00450+01220- 82CFXIBYO IBYO OOFP202409 202409 014200000346+00331-00458+01472-00286+00127+00675-00835-001128300000471+ 81CFXIBYO IBYO OOFC202409 202409 014400000854-00358+01950-00952-00214+01661+03075-02262-01251+ 82CFXIBYO IBYO OOFC202409 202409 014400002936+04223-03572-02255+04178+03430-02688+08992+001047350014040+ 81CFXIBYO IBYO OOFP202409 202409 014400000885-00477+00684-00499+01112-00443+00508-00512+01370- 82CFXIBYO IBYO OOFP202409 202409 014400000391+00354-00521+01659-00316+00146+00807-00984-001047350000532+ 81CFXIBYO IBYO OOFC202409 202409 014600000963-00456+02028-00854-00068+01747+03122-02164-01064+ 82CFXIBYO IBYO OOFC202409 202409 014600003003+04246-03474-02022+04216+03400-02516+08771+000968880012138+ 81CFXIBYO IBYO OOFP202409 202409 014600000986-00555+00755-00580+01249-00513+00552-00596+01545- 82CFXIBYO IBYO OOFP202409 202409 014600000447+00375-00605+01878-00348+00171+00973-01180-000968880000615+ 81CFXIBYO IBYO OOFC202409 202409 014800001087-00581+02112-00724-00100-01853+03173-02034-00848+ 82CFXIBYO IBYO OOFC202409 202409 014800003080+04265-03344-01752+04247+03361-02303+08485+000892520010268+ 81CFXIBYO IBYO OOFP202409 202409 014800001102-00658+00833-00689+01407-00604+00598-00707+01750- 82CFXIBYO IBYO OOFP202409 202409 014800000515+00393-00717+02136-00377+00204+01181-01441-000892520000726+ 81CFXIBYO IBYO OOFC202409 202409 015000001222-00745+02200-00547-00287-01987+03217-01857-00602+ 82CFXIBYO IBYO OOFC202409 202409 015000003164+04273-03166-01443+04257+03308-02044+08102+000819240008446+ 81CFXIBYO IBYO OOFP202409 202409 015000001231-00798+00917-00840+01587-00721+00641-00862+01987- 82CFXIBYO IBYO OOFP202409 202409 015000000592+00401-00872+02435-00386+00250+01438-01797-000819240000881+ 81CFXIBYO IBYO OOFC202409 202409 015200001365-00962+02285-00296-00494-02149+03251-01601-00326+ 82CFXIBYO IBYO OOFC202409 202409 015200003237+04260-02910-01092+04193+03231-01735+07578+000752370006702+ 81CFXIBYO IBYO OOFP202409 202409 015200001370-00993+00999-01057+01787-00871+00674-01088+02256- 82CFXIBYO IBYO OOFP202409 202409 015200000660+00390-01102+02777-00325+00318+01746-02295-000752370001111+ 81CFXIBYO IBYO OOFC202409 202409 015400001504-01249+02354-00063+00709-02317+03255-01205-00030+ 82CFXIBYO IBYO OOFC202409 202409 015400003225+04205-02514-00711+03937+03112-01391+06854+000698740005098+ 81CFXIBYO IBYO OOFP202409 202409 015400001505-01261+01066-01383+01998-01032+00678-01441+02546- 82CFXIBYO IBYO OOFP202409 202409 015400000649+00337-01465+03152-00074+00424+02094-02996-000698740001478+ 81CFXIBYO IBYO OOFC202409 202409 015600001609-01546+02376-00527+00900-02370+03200-00637-00251- 82CFXIBYO IBYO OOFC202409 202409 015600002969+04078-01898-00338+03352+02930-01050+05908+000664240003715+ 81CFXIBYO IBYO OOFP202409 202409 015600001609-01548+01089-01823+02188-01083+00624-01965+02826- 82CFXIBYO IBYO OOFP202409 202409 015600000395+00213-02027+03524-00513-00588+02445-03925-000664240002062+ 81CFXIBYO IBYO OOFC202409 202409 015800001647-01660+02324-00951+01030-02135+03061-00020+00473- 82CFXIBYO IBYO OOFC202409 202409 015800002408+03855-01088-00026+02541+02677-00755+04823+000650550002617+ 81CFXIBYO IBYO OOFP202409 202409 015800001647-01660+01037-02238+02317-00846+00486-02598+03047- 82CFXIBYO IBYO OOFP202409 202409 015800000175-00007+02791+03837-01351-00825+02757-05006-000650550002930+ 81CFXIBYO IBYO OOFC202409 202409 016000001604-01466+02190-01104+01077-01656+02836-00520+00607- 82CFXIBYO IBYO OOFC202409 202409 016000001739+03541-00298-00194-01769+02372-00520+03739+000646530001781+ 81CFXIBYO IBYO OOFP202409 202409 016000001603-01462+00902-02392+02364-00351+00261-03095+03184- 82CFXIBYO IBYO OOFP202409 202409 016000000885-00321+03565+04061-02189-01118+03015-06099-000646530004059+ 81CFXIBYO IBYO OOFC202409 202409 016200001484-01073+01981-00952+01044-01119+02537-00695+00659- 82CFXIBYO IBYO OOFC202409 202409 016200001134+03151-00236+00325-01137+02037-00336+02733+000638510001138+ 81CFXIBYO IBYO OOFP202409 202409 016200001482-01043+00691-02233+02331-00243-00041+03272+03236- 82CFXIBYO IBYO OOFP202409 202409 016200001553-00714+04101+04195-02863-01446+03217-07129-000638510005385+ 81CFXIBYO IBYO OOFC202409 202409 016400001309-00683+01721-00659+00949-00690+02189-00586+00638- 82CFXIBYO IBYO OOFC202409 202409 016400000691+02715-00412+00374-00692+01686-00205+01883+000633180000692+ 81CFXIBYO IBYO OOFP202409 202409 016400001300-00596+00422-01904+02231-00714-00398+03154+03214- 82CFXIBYO IBYO OOFP202409 202409 016400002024-01161+04283+04246-03334-01796+03358-08022-000633180006914+ 81CFXIBYO IBYO OOFC202409 202409 016600001113-00421+01452-00417+00822-00422+01842-00401+00574- 82CFXIBYO IBYO OOFC202409 202409 016600000422+02284-00351+00366-00422+01347-00126+01261+000639930000422+ 81CFXIBYO IBYO OOFP202409 202409 016600001093-00310+00139-01620+02096-01000-00762+02930+03145- 82CFXIBYO IBYO OOFP202409 202409 016600002310-01609+04212+04237-03620-02139+03444-08699-000639930008628+ 81CFXIBYO IBYO OOFC202409 202409 016800000940-00279+01220-00278+00702-00279+01544-00273+00501- 82CFXIBYO IBYO OOFC202409 202409 016800000279+01916-00257+00334-00279+01056-00083+00872+000665010000279+ 81CFXIBYO IBYO OOFP202409 202409 016800000903-00159+00112+01469+01962-01151-01081+02779+03063- 82CFXIBYO IBYO OOFP202409 202409 016800002461-02000+04089+04200-03771-02438+03489-09148-000665010010477+ 81CFXIBYO IBYO OOFC202409 202409 017000000810-00211+01045-00211+00609-00212+01320-00208+00441- 82CFXIBYO IBYO OOFC202409 202409 017000000212+01637-00199+00302-00212+00833-00063+00656+000709660000212+ 81CFXIBYO IBYO OOFP202409 202409 017000000755-00087+00307+01397+01856-01223-01328+02707+02992- 82CFXIBYO IBYO OOFP202409 202409 017000002533-02304+04017+04160-03843-02669+03511-09417-000709660012405+ 81CFXIBYO IBYO OOFC202409 202409 017200000717-00181+00921-00179+00544-00181+01159-00177+00398- 82CFXIBYO IBYO OOFC202409 202409 017200000181+01434-00169+00277-00181+00674-00054+00538+000768370000181+ 81CFXIBYO IBYO OOFP202409 202409 017200000646-00052+00451+01362+01776-01258-01510+02672+02938- 82CFXIBYO IBYO OOFP202409 202409 017200002568-02531+03982+04128-03878-02838+03521-09574-000768370014370+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04136+10000+000000000137973+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000150363+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000158960+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000165363+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000172724+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000177441+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000182826+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000207750+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193000+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00414+10000+000000000137973+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000150363+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000158960+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000165363+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000172724+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000177441+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX11 VXW FUT 20240313 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000137700+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04227+10000+000000000141000+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04527+10000+000000000151000+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04557+10000+000000000152000+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX17 VXW FUT 20240424 000000004100+06150-06150-06150+06150+05535-04508+10000+000000000150363+