0 CFX 20240312SFC 202403121653U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000660400 T BRLBUSD$0000185013 T CADCUSD$0000740932 T CHFSUSD$0001139017 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001092450 T GBPLUSD$0001279100 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006770 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000615200 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0063012500250000006150300003000005380021918 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0071786300190000003950300003000005380098630 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0067171700160000003270300003000005370194521 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0064793700140000002830300003000005350268493 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0063042100120000002250300003000005320347945 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058936600110000002340300003000005270443836 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058600300100000002200300003000005230520548 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055977700100000002060300003000005180597260 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0059407200100000002300300003000005130693151 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0064631700250000000000300003000000000002740 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0067312300250000000000300003000005380041096 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0071618500250000000000300003000005380060274 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0075975800250000000000300003000005380079452 00100020240410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000001-00001+00204-00204-00190+00203+00409-00409-00335+ 82CBOVIX VIX OOPC 20240320 001000000362+00614-00614-00391+00396+00553-00119+09889+009991230003963+ 81CBOVIX VIX OOPP 20240320 001000000001-00001+00001+00001+00015-00001-00001+00001+00075- 82CBOVIX VIX OOPP 20240320 001000000048-00001+00001+00223-00218-00000+00299-00098-009991230000007+ 81CBOVIX VIX OOPC 20240320 001050000002-00001+00204-00204-00182+00201+00408-00408-00307+ 82CBOVIX VIX OOPC 20240320 001050000332+00613-00613-00345+00347+00553-00104+09814+009431650003469+ 81CBOVIX VIX OOPP 20240320 001050000002-00001+00001+00001+00022-00003-00001+00001+00102- 82CBOVIX VIX OOPP 20240320 001050000078-00001+00001+00270-00267-00000+00314-00173-009431650000013+ 81CBOVIX VIX OOPC 20240320 001100000003-00002+00203-00203-00173+00198+00408-00408-00275+ 82CBOVIX VIX OOPC 20240320 001100000294+00613-00613-00297+00298+00552-00089+09727+008578540002976+ 81CBOVIX VIX OOPP 20240320 001100000003-00002+00001+00002+00032-00007-00002+00002+00134- 82CBOVIX VIX OOPP 20240320 001100000116-00002+00002+00317-00317-00001+00329-00261-008578540000018+ 81CBOVIX VIX OOPC 20240320 001150000004-00002+00203-00202-00161+00191+00407-00407-00238+ 82CBOVIX VIX OOPC 20240320 001150000248+00612-00612-00248+00248+00552-00074+09619+007566740002482+ 81CBOVIX VIX OOPP 20240320 001150000004-00002+00002+00002+00044-00014-00002+00002+00171- 82CBOVIX VIX OOPP 20240320 001150000162-00002+00002+00366-00366-00001+00344-00368-007566740000024+ 81CBOVIX VIX OOPC 20240320 001200000006-00003+00202-00202-00144+00177+00407-00407-00196+ 82CBOVIX VIX OOPC 20240320 001200000199+00611-00611-00199+00199+00552-00060+09477+006444680001988+ 81CBOVIX VIX OOPP 20240320 001200000006-00003+00002+00003+00061-00028-00003+00003+00214- 82CBOVIX VIX OOPP 20240320 001200000211-00003+00003+00416-00416-00001+00358-00510-006444680000030+ 81CBOVIX VIX OOPC 20240320 001250000008-00003+00202-00201-00122+00147+00406-00406-00149+ 82CBOVIX VIX OOPC 20240320 001250000149+00611-00611-00149+00149+00552-00045+09277+005227400001494+ 81CBOVIX VIX OOPP 20240320 001250000008-00003+00003+00004+00083-00058-00003+00004+00261- 82CBOVIX VIX OOPP 20240320 001250000260-00004+00004+00465-00465-00001+00373-00710-005227400000035+ 81CBOVIX VIX OOPC 20240320 001300000012-00011+00195-00193-00091+00107+00398-00398-00107+ 82CBOVIX VIX OOPC 20240320 001300000107+00603-00603-00107+00107+00549-00032+08192+005501790001075+ 81CBOVIX VIX OOPP 20240320 001300000012-00011+00010+00011+00114-00098-00011+00012+00302- 82CBOVIX VIX OOPP 20240320 001300000302-00011+00012+00507-00507-00003+00386-01795-005501790000115+ 81CBOVIX VIX OOPC 20240320 001350000015-00019+00182-00176-00064+00074+00381-00381-00074+ 82CBOVIX VIX OOPC 20240320 001350000075+00586-00586-00075+00075+00544-00022+06641+005935320000745+ 81CBOVIX VIX OOPP 20240320 001350000015-00019+00023+00028+00141-00130-00028+00029+00335- 82CBOVIX VIX OOPP 20240320 001350000335-00028+00029+00540-00540-00009+00396-03347-005935320000285+ 81CBOVIX VIX OOPC 20240320 001400000016-00023+00162-00148-00045+00053+00354-00353-00053+ 82CBOVIX VIX OOPC 20240320 001400000053+00558-00557-00053+00053+00536-00016+05076+006667180000530+ 81CBOVIX VIX OOPP 20240320 001400000016-00023+00043+00057+00160-00152-00055+00057+00357- 82CBOVIX VIX OOPP 20240320 001400000357-00057+00057+00561-00561-00017+00402-04911-006667180000569+ 81CBOVIX VIX OOPC 20240320 001450000015-00021+00141-00115-00033+00039+00322-00317-00039+ 82CBOVIX VIX OOPC 20240320 001450000039+00522-00521-00039+00039+00525-00012+03854+007424230000390+ 81CBOVIX VIX OOPP 20240320 001450000015-00021+00064+00090+00172-00166-00088+00093+00371- 82CBOVIX VIX OOPP 20240320 001450000371-00092+00093+00575-00575-00028+00406-06134-007424230000929+ 81CBOVIX VIX OOPC 20240320 001500000013-00019+00121-00085-00026+00031+00288-00275-00031+ 82CBOVIX VIX OOPC 20240320 001500000031+00482-00480-00031+00031+00512-00009+03012+008345500000310+ 81CBOVIX VIX OOPP 20240320 001500000013-00019+00084+00120+00179-00174-00122+00134+00379- 82CBOVIX VIX OOPP 20240320 001500000379-00132+00135+00583-00583-00040+00409-06975-008345500001348+ 81CBOVIX VIX OOPC 20240320 001550000012-00017+00104-00062-00021+00026+00255-00233-00026+ 82CBOVIX VIX OOPC 20240320 001550000026+00441-00435-00026+00026+00499-00008+02442+009294560000260+ 81CBOVIX VIX OOPP 20240320 001550000012-00017+00101+00143+00184-00179-00154+00176+00384- 82CBOVIX VIX OOPP 20240320 001550000384-00173+00180+00588-00588-00054+00410-07545-009294560001798+ 81CBOVIX VIX OOPC 20240320 001600000010-00015+00090-00046-00018+00022+00227-00195-00022+ 82CBOVIX VIX OOPC 20240320 001600000022+00402-00389-00022+00023+00485-00007+02038+010207120000225+ 81CBOVIX VIX OOPP 20240320 001600000010-00015+00115+00159+00187-00182-00183+00215+00387- 82CBOVIX VIX OOPP 20240320 001600000387-00212+00225+00592-00592-00068+00411-07949-010207120002262+ 81CBOVIX VIX OOPC 20240320 001700000008-00012+00069-00027-00013+00017+00180-00135-00017+ 82CBOVIX VIX OOPC 20240320 001700000017+00333-00304-00017+00017+00457-00005+01468+011716080000170+ 81CBOVIX VIX OOPP 20240320 001700000008-00012+00136+00178+00192-00188-00230+00275+00393- 82CBOVIX VIX OOPP 20240320 001700000393-00281+00310+00597-00597-00096+00413-08519-011716080003206+ 81CBOVIX VIX OOPC 20240320 001800000007-00010+00055-00017-00011+00014+00146-00096-00014+ 82CBOVIX VIX OOPC 20240320 001800000014+00278-00234-00014+00015+00428-00004+01168+013321970000145+ 81CBOVIX VIX OOPP 20240320 001800000007-00010+00150+00188+00194-00191-00264+00313+00395- 82CBOVIX VIX OOPP 20240320 001800000395-00337+00380+00600-00600-00125+00414-08820-013321970004180+ 81CBOVIX VIX OOPC 20240320 001900000005-00009+00045-00012-00009+00013+00121-00072-00013+ 82CBOVIX VIX OOPC 20240320 001900000013+00234-00183-00013+00013+00398-00004+00980+014851850000130+ 81CBOVIX VIX OOPP 20240320 001900000005-00009+00159+00193+00195-00192-00289+00338+00397- 82CBOVIX VIX OOPP 20240320 001900000397-00380+00431+00601-00601-00155+00414-09008-014851850005163+ 81CBOVIX VIX OOPC 20240320 002000000004-00008+00038-00008-00008+00011+00102-00055-00011+ 82CBOVIX VIX OOPC 20240320 002000000012+00200-00145-00012+00012+00369-00003+00829+016149860000115+ 81CBOVIX VIX OOPP 20240320 002000000005-00008+00167+00196+00197-00194-00308+00355+00398- 82CBOVIX VIX OOPP 20240320 002000000398-00414+00469+00603-00603-00183+00415-09158-016149860006148+ 81CBOVIX VIX OOPC 20240320 002100000004-00007+00032-00006-00007+00010+00087-00043-00010+ 82CBOVIX VIX OOPC 20240320 002100000010+00172-00116-00010+00010+00341-00003+00709+017282870000102+ 81CBOVIX VIX OOPP 20240320 002100000004-00007+00173+00199+00198-00195-00323+00366+00400- 82CBOVIX VIX OOPP 20240320 002100000399-00442+00498+00604-00604-00211+00415-09278-017282870007133+ 81CBOVIX VIX OOPC 20240320 002200000003-00007+00028-00004-00006+00009+00075-00035-00009+ 82CBOVIX VIX OOPC 20240320 002200000009+00150-00096-00009+00009+00315-00003+00625+018410290000093+ 81CBOVIX VIX OOPP 20240320 002200000003-00006+00177+00200+00198-00196-00334+00375+00401- 82CBOVIX VIX OOPP 20240320 002200000400-00464+00518+00605-00605-00238+00415-09362-018410290008123+ 81CBOVIX VIX OOPC 20240320 002300000003-00006+00024-00003-00006+00008+00066-00029-00008+ 82CBOVIX VIX OOPC 20240320 002300000008+00132-00080-00008+00008+00290-00003+00553+019409430000085+ 81CBOVIX VIX OOPP 20240320 002300000003-00006+00180+00201+00199-00197-00344+00381+00402- 82CBOVIX VIX OOPP 20240320 002300000401-00483+00535+00606-00606-00263+00416-09434-019409430009114+ 81CBOVIX VIX OOPC 20240320 002400000002-00006+00021-00002-00005+00007+00058-00024-00007+ 82CBOVIX VIX OOPC 20240320 002400000008+00116-00067-00008+00008+00267-00002+00489+020291040000077+ 81CBOVIX VIX OOPP 20240320 002400000002-00005+00183+00202+00200-00198-00352+00386+00402- 82CBOVIX VIX OOPP 20240320 002400000402-00498+00547+00607-00607-00286+00416-09498-020291040010104+ 81CBOVIX VIX OOPC 20240320 002500000002-00005+00019-00002-00005+00007+00052-00020-00007+ 82CBOVIX VIX OOPC 20240320 002500000007+00104-00058-00007+00007+00246-00002+00448+021235660000072+ 81CBOVIX VIX OOPP 20240320 002500000002-00005+00186+00203+00200-00198-00358+00389+00403- 82CBOVIX VIX OOPP 20240320 002500000403-00510+00557+00607-00607-00307+00416-09540-021235660011099+ 81CBOVIX VIX OOPC 20240320 002600000002-00005+00017-00001-00005+00007+00046-00018-00006+ 82CBOVIX VIX OOPC 20240320 002600000007+00094-00050-00007+00007+00227-00002+00412+022120750000068+ 81CBOVIX VIX OOPP 20240320 002600000002-00005+00187+00203+00200-00198-00363+00392+00403- 82CBOVIX VIX OOPP 20240320 002600000403-00520+00564+00608-00608-00326+00416-09575-022120750012094+ 81CBOVIX VIX OOPC 20240320 002700000002-00005+00016-00001-00004+00006+00042-00015-00006+ 82CBOVIX VIX OOPC 20240320 002700000006+00085-00044-00006+00006+00209-00002+00381+022951660000065+ 81CBOVIX VIX OOPP 20240320 002700000002-00004+00189+00204+00201-00199-00367+00394+00404- 82CBOVIX VIX OOPP 20240320 002700000403-00529+00570+00608-00608-00344+00416-09606-022951660013089+ 81CBOVIX VIX OOPC 20240320 002800000001-00004+00014-00001-00004+00006+00038-00013-00006+ 82CBOVIX VIX OOPC 20240320 002800000006+00078-00039-00006+00006+00194-00002+00353+023720630000061+ 81CBOVIX VIX OOPP 20240320 002800000002-00004+00190+00204+00201-00199-00371+00396+00404- 82CBOVIX VIX OOPP 20240320 002800000404-00537+00575+00609-00608-00359+00416-09634-023720630014084+ 81CBOVIX VIX OOPC 20240320 002900000001-00004+00013-00000-00004+00005+00035-00012-00005+ 82CBOVIX VIX OOPC 20240320 002900000006+00071-00035-00006+00006+00179-00002+00327+024429750000057+ 81CBOVIX VIX OOPP 20240320 002900000001-00004+00192+00204+00201-00200-00374+00398+00404- 82CBOVIX VIX OOPP 20240320 002900000404-00543+00580+00609-00609-00373+00416-09660-024429750015079+ 81CBOVIX VIX OOPC 20240320 003000000001-00004+00012-00000-00004+00005+00032-00010-00005+ 82CBOVIX VIX OOPC 20240320 003000000005+00065-00031-00005+00005+00167-00002+00303+025082120000054+ 81CBOVIX VIX OOPP 20240320 003000000001-00004+00193+00204+00201-00200-00377+00399+00405- 82CBOVIX VIX OOPP 20240320 003000000404-00549+00583+00609-00609-00386+00417-09684-025082120016074+ 81CBOVIX VIX OOPC 20240320 003100000001-00004+00011-00000-00003+00005+00029-00009-00005+ 82CBOVIX VIX OOPC 20240320 003100000005+00060-00028-00005+00005+00155-00002+00281+025681590000051+ 81CBOVIX VIX OOPP 20240320 003100000001-00003+00194+00204+00202-00200-00380+00400+00405- 82CBOVIX VIX OOPP 20240320 003100000405-00554+00587+00610-00610-00398+00417-09707-025681590017070+ 81CBOVIX VIX OOPC 20240320 003200000001-00003+00010-00000+00003+00004+00027-00008-00004+ 82CBOVIX VIX OOPC 20240320 003200000005+00055-00025-00005+00005+00144-00001+00260+026232420000047+ 81CBOVIX VIX OOPP 20240320 003200000001-00003+00195+00205+00202-00201-00382+00401+00405- 82CBOVIX VIX OOPP 20240320 003200000405-00559+00589+00610-00610-00409+00417-09728-026232420018065+ 81CBOVIX VIX OOPC 20240320 003300000001-00003+00009-00000+00003+00004+00025-00007-00004+ 82CBOVIX VIX OOPC 20240320 003300000004+00051-00022-00004+00004+00134-00001+00242+026774530000044+ 81CBOVIX VIX OOPP 20240320 003300000001-00003+00195+00205+00202-00201-00384+00402+00406- 82CBOVIX VIX OOPP 20240320 003300000405-00563+00592+00610-00610-00419+00417-09745-026774530019061+ 81CBOVIX VIX OOPC 20240320 003400000001-00003+00008-00000+00003+00004+00023-00007-00004+ 82CBOVIX VIX OOPC 20240320 003400000004+00047-00020-00004+00004+00125-00001+00227+027310630000042+ 81CBOVIX VIX OOPP 20240320 003400000001-00003+00196+00205+00202-00201-00386+00403+00406- 82CBOVIX VIX OOPP 20240320 003400000406-00567+00594+00610-00610-00428+00417-09761-027310630020058+ 81CBOVIX VIX OOPC 20240320 003500000001-00003+00008-00000+00003+00004+00022-00006-00004+ 82CBOVIX VIX OOPC 20240320 003500000004+00044-00019-00004+00004+00118-00001+00216+027881610000041+ 81CBOVIX VIX OOPP 20240320 003500000001-00003+00197+00205+00202-00201-00388+00403+00406- 82CBOVIX VIX OOPP 20240320 003500000406-00570+00596+00611-00611-00435+00417-09772-027881610021055+ 81CBOVIX VIX OOPC 20240320 003600000001-00003+00007-00000+00003+00004+00020-00006-00004+ 82CBOVIX VIX OOPC 20240320 003600000004+00041-00017-00004+00004+00111-00001+00205+028426410000039+ 81CBOVIX VIX OOPP 20240320 003600000001-00003+00197+00205+00203-00201-00389+00404+00406- 82CBOVIX VIX OOPP 20240320 003600000406-00573+00597+00611-00611-00442+00417-09782-028426410022052+ 81CBOVIX VIX OOPC 20240320 003700000000-00003+00007-00000+00002+00004+00019-00005-00003+ 82CBOVIX VIX OOPC 20240320 003700000004+00039-00016-00004+00004+00104-00001+00196+028944400000038+ 81CBOVIX VIX OOPP 20240320 003700000001-00002+00197+00205+00203-00202-00390+00404+00406- 82CBOVIX VIX OOPP 20240320 003700000406-00575+00598+00611-00611-00449+00417-09792-028944400023050+ 81CBOVIX VIX OOPC 20240320 003800000000-00003+00007-00000+00002+00003+00018-00005-00003+ 82CBOVIX VIX OOPC 20240320 003800000004+00037-00015-00004+00004+00098-00001+00187+029436190000036+ 81CBOVIX VIX OOPP 20240320 003800000001-00002+00198+00205+00203-00202-00391+00405+00407- 82CBOVIX VIX OOPP 20240320 003800000406-00577+00599+00611-00611-00455+00417-09801-029436190024047+ 81CBOVIX VIX OOPC 20240320 003900000000-00003+00006-00001+00002+00003+00017-00004-00003+ 82CBOVIX VIX OOPC 20240320 003900000003+00035-00014-00003+00003+00093-00001+00178+029903190000035+ 81CBOVIX VIX OOPP 20240320 003900000001-00002+00198+00205+00203-00202-00392+00405+00407- 82CBOVIX VIX OOPP 20240320 003900000406-00579+00600+00611-00611-00460+00417-09809-029903190025045+ 81CBOVIX VIX OOPC 20240320 004000000000-00002+00006-00001+00002+00003+00016-00004-00003+ 82CBOVIX VIX OOPC 20240320 004000000003+00033-00013-00003+00003+00088-00001+00170+030346880000033+ 81CBOVIX VIX OOPP 20240320 004000000001-00002+00199+00205+00203-00202-00393+00405+00407- 82CBOVIX VIX OOPP 20240320 004000000407-00581+00601+00611-00611-00465+00417-09818-030346880026042+ 81CBOVIX VIX OOPC 20240320 004250000000-00002+00005-00001+00002+00003+00014-00003-00003+ 82CBOVIX VIX OOPC 20240320 004250000003+00028-00011-00003+00003+00076-00001+00151+031358100000030+ 81CBOVIX VIX OOPP 20240320 004250000001-00002+00199+00205+00203-00202-00395+00406+00407- 82CBOVIX VIX OOPP 20240320 004250000407-00586+00603+00612-00612-00476+00417-09837-031358100028536+ 81CBOVIX VIX OOPC 20240320 004500000000-00002+00004-00001+00002+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20240320 004500000003+00025-00009-00003+00003+00067-00001+00135+032286020000027+ 81CBOVIX VIX OOPP 20240320 004500000001-00002+00200+00205+00203-00203-00397+00406+00408- 82CBOVIX VIX OOPP 20240320 004500000407-00589+00605+00612-00612-00486+00417-09853-032286020031030+ 81CBOVIX VIX OOPC 20240320 004750000000-00002+00004-00001+00002+00002+00011-00002-00002+ 82CBOVIX VIX OOPC 20240320 004750000002+00022-00008-00002+00002+00059-00001+00120+033100470000025+ 81CBOVIX VIX OOPP 20240320 004750000001-00001+00200+00205+00204-00203-00398+00407+00408- 82CBOVIX VIX OOPP 20240320 004750000408-00592+00606+00612-00612-00494+00417-09867-033100470033525+ 81CBOVIX VIX OOPC 20240320 005000000000-00002+00003-00001+00001+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20240320 005000000002+00019-00006-00002+00002+00052-00001+00107+033801060000022+ 81CBOVIX VIX OOPP 20240320 005000000001-00001+00201+00205+00204-00203-00400+00407+00408- 82CBOVIX VIX OOPP 20240320 005000000408-00595+00607+00613-00613-00500+00418-09881-033801060036019+ 81CBOVIX VIX OOPC 20240320 005500000000-00001+00003-00001+00001+00002+00007-00001-00002+ 82CBOVIX VIX OOPC 20240320 005500000002+00015-00005-00002+00002+00041-00001+00081+034855200000017+ 81CBOVIX VIX OOPP 20240320 005500000001-00001+00202+00205+00204-00204-00402+00408+00409- 82CBOVIX VIX OOPP 20240320 005500000409-00599+00609+00613-00613-00512+00418-09906-034855200041008+ 81CBOVIX VIX OOPC 20240320 006000000000-00001+00002-00000+00001+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20240320 006000000001+00011-00003-00001+00001+00031-00000+00058+035406890000012+ 81CBOVIX VIX OOPP 20240320 006000000001-00000+00202+00205+00205-00204-00404+00408+00409- 82CBOVIX VIX OOPP 20240320 006000000409-00603+00611+00614-00614-00521+00418-09929-035406890045997+ 81CBOVIX VIX OOPC 20240320 006500000000-00001+00001-00000+00000+00001+00003-00000-00001+ 82CBOVIX VIX OOPC 20240320 006500000001+00007-00002-00001+00001+00023-00000+00037+035406890000007+ 81CBOVIX VIX OOPP 20240320 006500000001-00000-00203+00204+00205-00205-00405+00408+00410- 82CBOVIX VIX OOPP 20240320 006500000410-00606+00612+00614-00614-00530+00418-09950-035406890050987+ 81CBOVIX VIX OOPC 20240320 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 007000000000+00005-00001-00000+00000+00017-00000+00024+035406890000005+ 81CBOVIX VIX OOPP 20240320 007000000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIX VIX OOPP 20240320 007000000410-00608+00612+00615-00615-00536+00418-09963-035406890055978+ 81CBOVIX VIX OOPC 20240320 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 007500000000+00004-00001-00000+00000+00012-00000+00016+035406890000003+ 81CBOVIX VIX OOPP 20240320 007500000001-00001-00203+00204+00205-00205-00407+00409+00410- 82CBOVIX VIX OOPP 20240320 007500000410-00610+00613+00615-00615-00540+00418-09972-035406890060970+ 81CBOVIX VIX OOPC 20240320 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00003-00000-00000+00000+00009-00000+00010+035406890000002+ 81CBOVIX VIX OOPP 20240320 008000000001-00001-00203+00204+00206-00206-00407+00409+00410- 82CBOVIX VIX OOPP 20240320 008000000410-00611+00613+00615-00615-00543+00418-09977-035406890065964+ 81CBOVIX VIX OOPC 20240320 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00002-00000-00000+00000+00007-00000+00007+035406890000001+ 81CBOVIX VIX OOPP 20240320 008500000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIX VIX OOPP 20240320 008500000410-00612+00613+00615-00615-00546+00418-09980-035406890070957+ 81CBOVIX VIX OOPC 20240320 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00001-00000-00000+00000+00005-00000+00004+035406890000001+ 81CBOVIX VIX OOPP 20240320 009000000001-00001-00203+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 009000000411-00612+00613+00615-00615-00547+00418-09983-035406890075951+ 81CBOVIX VIX OOPC 20240320 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00001-00000-00000+00000+00004-00000+00003+035406890000001+ 81CBOVIX VIX OOPP 20240320 009500000001-00001-00203+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 009500000411-00612+00613+00615-00615-00549+00418-09984-035406890080945+ 81CBOVIX VIX OOPC 20240320 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00001-00000-00000+00000+00003-00000+00002+035406890000000+ 81CBOVIX VIX OOPP 20240320 010000000001-00001-00203+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 010000000411-00612+00613+00616-00616-00550+00418-09985-035406890085938+ 81CBOVIX VIX OOPC 20240320 011000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00000-00000-00000+00000+00002-00000+00001+035406890000000+ 81CBOVIX VIX OOPP 20240320 011000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 011000000411-00613+00613+00616-00616-00551+00419-09987-035406890095926+ 81CBOVIX VIX OOPC 20240320 012000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00000-00000-00000+00000+00001-00000+00000+035406890000000+ 81CBOVIX VIX OOPP 20240320 012000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 012000000411-00613+00613+00616-00616-00551+00419-09987-035406890105915+ 81CBOVIX VIX OOPC 20240320 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000-00000-00000+00000+00001-00000+00000+035406890000000+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 013000000411-00613+00613+00616-00616-00552+00419-09987-035406890115903+ 81CBOVIX VIX OOPC 20240320 014000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000-00000+00000+00000+00000-00000+00000+035406890000000+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00203+00203+00207-00207-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 014000000411-00612+00613+00616-00616-00552+00419-09988-035406890125891+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000-00000+00000+00000+00000-00000+00000+035406890000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240320 015000000412-00612+00612+00616-00616-00552+00419-09988-035406890135879+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000-00000+00000+00000+00000-00000+00000+035406890000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00203+00203+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 016000000412-00612+00612+00617-00617-00552+00419-09988-035406890145867+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000-00000+00000+00000+00000-00000+00000+035406890000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 017000000412-00612+00612+00617-00617-00552+00419-09988-035406890155856+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000-00000+00000+035406890000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 018000000412-00612+00612+00617-00617-00552+00419-09988-035406890165844+ 81CBOVIX VIX OOPC 20240417 001000000003-00000+00132-00131-00122+00131+00262-00262-00240+ 82CBOVIX VIX OOPC 20240417 001000000261+00393-00393-00345+00384+00354-00152+09885+005437590005079+ 81CBOVIX VIX OOPP 20240417 001000000003-00001+00001-00001+00009-00000+00000-00001+00022- 82CBOVIX VIX OOPP 20240417 001000000000-00000+00001+00048-00009-00000+00201-00061-005437590000005+ 81CBOVIX VIX OOPC 20240417 001050000005-00001+00132-00130-00118+00132+00262-00261-00231+ 82CBOVIX VIX OOPC 20240417 001050000261+00392-00392-00328+00374+00353-00138+09836+005247350004586+ 81CBOVIX VIX OOPP 20240417 001050000005-00001+00001-00001+00013-00001+00000+00001+00030- 82CBOVIX VIX OOPP 20240417 001050000001-00001+00001+00065-00018-00000+00216-00110-005247350000010+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00133-00129-00113+00132+00262-00260-00220+ 82CBOVIX VIX OOPC 20240417 001100000258+00392-00391-00307+00359+00353-00123+09757+005059300004096+ 81CBOVIX VIX OOPP 20240417 001100000007-00002+00002-00002+00018-00001+00000+00002+00042- 82CBOVIX VIX OOPP 20240417 001100000004-00001+00002+00085-00034-00001+00231-00189-005059300000018+ 81CBOVIX VIX OOPC 20240417 001150000010-00003+00133-00128-00106+00133+00261-00259-00206+ 82CBOVIX VIX OOPC 20240417 001150000253+00391-00390-00283+00335+00353-00108+09632+004872840003611+ 81CBOVIX VIX OOPP 20240417 001150000009-00003+00002-00003+00025-00002+00001+00003+00056- 82CBOVIX VIX OOPP 20240417 001150000008-00002+00003+00109-00058-00001+00245-00314-004872840000030+ 81CBOVIX VIX OOPC 20240417 001200000013-00005+00134-00126-00097+00133+00260-00257-00190+ 82CBOVIX VIX OOPC 20240417 001200000244+00389-00388-00256+00303+00352-00094+09439+004687370003134+ 81CBOVIX VIX OOPP 20240417 001200000013-00005+00003-00005+00033-00002+00002+00005+00072- 82CBOVIX VIX OOPP 20240417 001200000018-00004+00005+00137-00090-00002+00260-00507-004687370000050+ 81CBOVIX VIX OOPC 20240417 001250000018-00010+00134-00120-00084+00133+00257-00251-00167+ 82CBOVIX VIX OOPC 20240417 001250000225+00384-00382-00224+00264+00350-00081+08973+004949720002702+ 81CBOVIX VIX OOPP 20240417 001250000018-00010+00003-00011+00047-00002+00005+00011+00095- 82CBOVIX VIX OOPP 20240417 001250000037-00009+00011+00169-00129-00003+00273-00973-004949720000115+ 81CBOVIX VIX OOPC 20240417 001300000023-00018+00132-00109-00071+00129+00252-00240-00145+ 82CBOVIX VIX OOPC 20240417 001300000202+00376-00371-00193+00228+00347-00069+08352+005236300002314+ 81CBOVIX VIX OOPP 20240417 001300000023-00018+00001-00022+00060-00002-00010+00022+00117- 82CBOVIX VIX OOPP 20240417 001300000060-00017+00022+00200-00165-00007+00284-01594-005236300000225+ 81CBOVIX VIX OOPC 20240417 001350000027-00026+00130-00094-00059+00121+00243-00222-00124+ 82CBOVIX VIX OOPC 20240417 001350000178+00364-00353-00166+00197+00342-00060+07598+005666230001997+ 81CBOVIX VIX OOPP 20240417 001350000027-00026+00001+00037+00072-00009-00019+00040+00138- 82CBOVIX VIX OOPP 20240417 001350000084-00029+00040+00226-00196-00012+00294-02349-005666230000405+ 81CBOVIX VIX OOPC 20240417 001400000030-00032+00125-00077-00048+00112+00233-00201-00106+ 82CBOVIX VIX OOPC 20240417 001400000156+00349-00330-00144+00171+00334-00052+06847+006090740001735+ 81CBOVIX VIX OOPP 20240417 001400000030-00032+00006+00054+00083-00019-00029+00061+00156- 82CBOVIX VIX OOPP 20240417 001400000106-00044+00063+00249-00222-00019+00302-03099-006090740000640+ 81CBOVIX VIX OOPC 20240417 001450000032-00035+00120-00062-00039+00103+00222-00177-00092+ 82CBOVIX VIX OOPC 20240417 001450000138+00333-00303-00126+00150+00326-00046+06146+006548310001527+ 81CBOVIX VIX OOPP 20240417 001450000032-00035+00011+00069+00092-00028-00040+00085+00170- 82CBOVIX VIX OOPP 20240417 001450000124-00060+00090+00267-00243-00028+00308-03800-006548310000930+ 81CBOVIX VIX OOPC 20240417 001500000033-00037+00115-00048-00032+00094+00210-00155-00080+ 82CBOVIX VIX OOPC 20240417 001500000123+00316-00274-00111+00134+00316-00041+05528+006997090001360+ 81CBOVIX VIX OOPP 20240417 001500000033-00037+00016+00083+00099-00037-00052+00107+00182- 82CBOVIX VIX OOPP 20240417 001500000139-00077+00119+00282-00259-00038+00313-04418-006997090001260+ 81CBOVIX VIX OOPC 20240417 001550000033-00037+00109-00038-00027+00086+00199-00135-00070+ 82CBOVIX VIX OOPC 20240417 001550000110+00300-00248-00098+00119+00306-00036+04983+007360150001210+ 81CBOVIX VIX OOPP 20240417 001550000033-00037+00022+00093+00104-00045-00063+00127+00192- 82CBOVIX VIX OOPP 20240417 001550000152-00093+00145+00295-00274-00048+00317-04963-007360150001608+ 81CBOVIX VIX OOPC 20240417 001600000033-00037+00104-00029-00022+00079+00188-00117-00062+ 82CBOVIX VIX OOPC 20240417 001600000100+00283-00222-00088+00108+00295-00033+04521+007791540001100+ 81CBOVIX VIX OOPP 20240417 001600000033-00037+00027+00102+00109-00052-00074+00145+00200- 82CBOVIX VIX OOPP 20240417 001600000162-00109+00171+00305-00285-00059+00321-05425-007791540001995+ 81CBOVIX VIX OOPC 20240417 001700000032-00035+00094-00017-00016+00067+00168-00089-00050+ 82CBOVIX VIX OOPC 20240417 001700000084+00254-00179-00073+00090+00272-00028+03777+008566820000925+ 81CBOVIX VIX OOPP 20240417 001700000032-00035+00037+00114+00115-00064-00094+00173+00212- 82CBOVIX VIX OOPP 20240417 001700000178-00139+00214+00320-00303-00082+00326-06169-008566820002815+ 81CBOVIX VIX OOPC 20240417 001800000030-00032+00085-00010-00012+00058+00151-00069-00042+ 82CBOVIX VIX OOPC 20240417 001800000072+00229-00145-00061+00077+00250-00024+03216+009265100000795+ 81CBOVIX VIX OOPP 20240417 001800000030-00032+00046+00121+00119-00073-00111+00193+00220- 82CBOVIX VIX OOPP 20240417 001800000190-00164+00248+00332-00316-00104+00330-06730-009265100003679+ 81CBOVIX VIX OOPC 20240417 001900000029-00030+00077-00005-00009+00051+00137-00054-00035+ 82CBOVIX VIX OOPC 20240417 001900000063+00207-00120-00053+00068+00229-00021+02782+009899540000695+ 81CBOVIX VIX OOPP 20240417 001900000029-00030+00054+00126+00122-00080-00125+00207+00227- 82CBOVIX VIX OOPP 20240417 001900000199-00186+00273+00340-00326-00124+00333-07164-009899540004574+ 81CBOVIX VIX OOPC 20240417 002000000027-00028+00071-00002-00007+00046+00125-00044-00031+ 82CBOVIX VIX OOPC 20240417 002000000056+00189-00100-00047+00061+00211-00019+02460+010550510000626+ 81CBOVIX VIX OOPP 20240417 002000000027-00028+00060+00129+00124-00085-00137+00218+00231- 82CBOVIX VIX OOPP 20240417 002000000206-00204+00292+00346-00332-00143+00335-07486-010550510005500+ 81CBOVIX VIX OOPC 20240417 002100000025-00026+00065-00000+00005+00041+00115-00036-00027+ 82CBOVIX VIX OOPC 20240417 002100000050+00173-00085-00041+00054+00194-00017+02180+011074100000560+ 81CBOVIX VIX OOPP 20240417 002100000025-00026+00066+00131+00126-00090-00147+00226+00235- 82CBOVIX VIX OOPP 20240417 002100000212-00220+00308+00352-00339-00160+00337-07766-011074100006428+ 81CBOVIX VIX OOPC 20240417 002200000024-00024+00060-00002+00004+00037+00105-00030-00023+ 82CBOVIX VIX OOPC 20240417 002200000045+00159-00072-00036+00048+00178-00015+01939+011518800000500+ 81CBOVIX VIX OOPP 20240417 002200000024-00024+00071+00133+00127-00094-00157+00232+00239- 82CBOVIX VIX OOPP 20240417 002200000217-00234+00320+00357-00345-00175+00339-08007-011518800007363+ 81CBOVIX VIX OOPC 20240417 002300000022-00022+00056-00003+00003+00034+00097-00025-00021+ 82CBOVIX VIX OOPC 20240417 002300000041+00147-00063-00033+00044+00165-00014+01749+011974920000455+ 81CBOVIX VIX OOPP 20240417 002300000023-00022+00075+00134+00128-00097-00165+00237+00241- 82CBOVIX VIX OOPP 20240417 002300000221-00246+00330+00360-00349-00189+00340-08197-011974920008313+ 81CBOVIX VIX OOPC 20240417 002400000021-00021+00052-00004+00002+00031+00090-00021-00019+ 82CBOVIX VIX OOPC 20240417 002400000037+00136-00055-00030+00040+00153-00013+01596+012429310000420+ 81CBOVIX VIX OOPP 20240417 002400000021-00020+00079+00134+00129-00100-00172+00241+00243- 82CBOVIX VIX OOPP 20240417 002400000225-00256+00338+00363-00353-00201+00341-08350-012429310009273+ 81CBOVIX VIX OOPC 20240417 002500000020-00019+00049-00004+00002+00029+00084-00018-00017+ 82CBOVIX VIX OOPC 20240417 002500000035+00127-00049-00027+00037+00142-00012+01467+012857050000390+ 81CBOVIX VIX OOPP 20240417 002500000020-00019+00082+00135+00130-00102-00178+00244+00245- 82CBOVIX VIX OOPP 20240417 002500000227-00266+00344+00366-00356-00212+00342-08479-012857050010237+ 81CBOVIX VIX OOPC 20240417 002600000019-00018+00046-00004+00001+00027+00079-00016-00016+ 82CBOVIX VIX OOPC 20240417 002600000032+00119-00043-00025+00034+00132-00011+01346+013222130000360+ 81CBOVIX VIX OOPP 20240417 002600000019-00018+00085+00135+00130-00104-00183+00246+00247- 82CBOVIX VIX OOPP 20240417 002600000230-00274+00350+00368-00359-00222+00343-08600-013222130011202+ 81CBOVIX VIX OOPC 20240417 002700000018-00017+00043-00005+00001+00025+00074-00014-00014+ 82CBOVIX VIX OOPC 20240417 002700000030+00111-00038-00023+00032+00123-00010+01244+013579370000335+ 81CBOVIX VIX OOPP 20240417 002700000018-00017+00088+00135+00130-00106-00188+00248+00248- 82CBOVIX VIX OOPP 20240417 002700000232-00281+00354+00370-00361-00230+00344-08702-013579370012172+ 81CBOVIX VIX OOPC 20240417 002800000017-00016+00040-00005+00000+00024+00070-00012-00013+ 82CBOVIX VIX OOPC 20240417 002800000028+00105-00035-00022+00030+00116-00009+01159+013939800000315+ 81CBOVIX VIX OOPP 20240417 002800000017-00016+00090+00136+00131-00108-00192+00250+00249- 82CBOVIX VIX OOPP 20240417 002800000234-00288+00358+00372-00363-00238+00344-08787-013939800013146+ 81CBOVIX VIX OOPC 20240417 002900000016-00015+00038-00005+00000+00022+00066-00010-00012+ 82CBOVIX VIX OOPC 20240417 002900000026+00099-00031-00020+00028+00108-00009+01080+014257340000295+ 81CBOVIX VIX OOPP 20240417 002900000017-00015+00093+00136+00131-00109-00196+00251+00250- 82CBOVIX VIX OOPP 20240417 002900000236-00294+00361+00373-00365-00245+00345-08867-014257340014121+ 81CBOVIX VIX OOPC 20240417 003000000016-00014+00036-00005+00000-00021+00062-00009-00011+ 82CBOVIX VIX OOPC 20240417 003000000024+00093-00028-00019+00026+00102-00008+01003+014533930000275+ 81CBOVIX VIX OOPP 20240417 003000000016-00014+00095+00136+00131-00111-00200+00253+00251- 82CBOVIX VIX OOPP 20240417 003000000238-00300+00364+00375-00367-00252+00345-08943-014533930015096+ 81CBOVIX VIX OOPC 20240417 003100000015-00014+00034-00005+00000-00020+00059-00008-00010+ 82CBOVIX VIX OOPC 20240417 003100000023+00088-00026-00018+00025+00096-00008+00943+014833530000260+ 81CBOVIX VIX OOPP 20240417 003100000015-00014+00096+00136+00131-00112-00203+00254+00252- 82CBOVIX VIX OOPP 20240417 003100000239-00304+00367+00376-00368-00258+00346-09003-014833530016076+ 81CBOVIX VIX OOPC 20240417 003200000014-00013+00033-00005+00000-00018+00056-00007-00010+ 82CBOVIX VIX OOPC 20240417 003200000022+00084-00024-00016+00023+00090-00007+00885+015101240000245+ 81CBOVIX VIX OOPP 20240417 003200000015-00013+00098+00136+00132-00113-00206+00255+00253- 82CBOVIX VIX OOPP 20240417 003200000241-00309+00369+00377-00370-00263+00346-09061-015101240017055+ 81CBOVIX VIX OOPC 20240417 003300000014-00013+00031-00005+00000-00018+00053-00007-00009+ 82CBOVIX VIX OOPC 20240417 003300000021+00080-00022-00016+00022+00086-00007+00841+015405900000235+ 81CBOVIX VIX OOPP 20240417 003300000014-00012+00100+00135+00132-00114-00208+00255+00253- 82CBOVIX VIX OOPP 20240417 003300000242-00313+00371+00378-00371-00268+00347-09105-015405900018040+ 81CBOVIX VIX OOPC 20240417 003400000013-00012+00030-00005+00001-00017+00051-00006-00009+ 82CBOVIX VIX OOPC 20240417 003400000020+00077-00020-00015+00021+00082-00007+00800+015686450000225+ 81CBOVIX VIX OOPP 20240417 003400000014-00012+00101+00135+00132-00114-00211+00256+00254- 82CBOVIX VIX OOPP 20240417 003400000242-00316+00372+00378-00372-00272+00347-09146-015686450019025+ 81CBOVIX VIX OOPC 20240417 003500000013-00012+00029-00005+00001-00016+00049-00005-00008+ 82CBOVIX VIX OOPC 20240417 003500000019+00073-00019-00014+00020+00078-00006+00760+015943950000215+ 81CBOVIX VIX OOPP 20240417 003500000013-00011+00102+00135+00132-00115-00213+00256+00254- 82CBOVIX VIX OOPP 20240417 003500000243-00319+00374+00379-00373-00276+00347-09186-015943950020009+ 81CBOVIX VIX OOPC 20240417 003600000012-00011+00027-00005+00001-00015+00047-00005-00008+ 82CBOVIX VIX OOPC 20240417 003600000018+00070-00017-00013+00019+00074-00006+00722+016179310000205+ 81CBOVIX VIX OOPP 20240417 003600000013-00011+00103+00135+00132-00116-00215+00257+00255- 82CBOVIX VIX OOPP 20240417 003600000244-00323+00375+00380-00374-00280+00348-09224-016179310020994+ 81CBOVIX VIX OOPC 20240417 003700000012-00011+00026-00005+00001-00015+00045-00004-00007+ 82CBOVIX VIX OOPC 20240417 003700000017+00067-00016-00013+00018+00070-00006+00685+016393320000195+ 81CBOVIX VIX OOPP 20240417 003700000012-00010+00104+00135+00132-00117-00217+00257+00255- 82CBOVIX VIX OOPP 20240417 003700000245-00326+00376+00381-00375-00283+00348-09261-016393320021979+ 81CBOVIX VIX OOPC 20240417 003800000011-00010+00025-00004+00001-00014+00043-00004-00007+ 82CBOVIX VIX OOPC 20240417 003800000016+00064-00015-00012+00018+00067-00006+00649+016586690000185+ 81CBOVIX VIX OOPP 20240417 003800000012-00010+00106+00135+00132-00117-00219+00258+00256- 82CBOVIX VIX OOPP 20240417 003800000246-00329+00378+00381-00376-00287+00348-09297-016586690022964+ 81CBOVIX VIX OOPC 20240417 003900000011-00010+00024-00004+00001-00013+00041-00003-00006+ 82CBOVIX VIX OOPC 20240417 003900000015+00061-00014-00011+00017+00064-00005+00617+016780330000176+ 81CBOVIX VIX OOPP 20240417 003900000011-00009+00107+00135+00132-00118-00221+00258+00256- 82CBOVIX VIX OOPP 20240417 003900000247-00331+00379+00382-00377-00290+00348-09329-016780330023950+ 81CBOVIX VIX OOPC 20240417 004000000011-00009+00023-00004+00001-00013+00039-00003-00006+ 82CBOVIX VIX OOPC 20240417 004000000015+00059-00013-00011+00016+00061-00005+00590+016983930000169+ 81CBOVIX VIX OOPP 20240417 004000000011-00009+00107+00135+00132-00119-00222+00259+00256- 82CBOVIX VIX OOPP 20240417 004000000247-00334+00380+00382-00377-00293+00349-09356-016983930024937+ 81CBOVIX VIX OOPC 20240417 004250000010-00009+00021-00004+00001-00011+00036-00002-00005+ 82CBOVIX VIX OOPC 20240417 004250000013+00053-00011-00010+00014+00055-00005+00525+017423280000151+ 81CBOVIX VIX OOPP 20240417 004250000010-00008+00110+00135+00132-00120-00226+00259+00257- 82CBOVIX VIX OOPP 20240417 004250000249-00339+00381+00384-00379-00299+00349-09421-017423280027406+ 81CBOVIX VIX OOPC 20240417 004500000009-00008+00020-00004+00001-00011+00033-00002-00005+ 82CBOVIX VIX OOPC 20240417 004500000012+00049-00010-00009+00013+00050-00004+00482+017920080000141+ 81CBOVIX VIX OOPP 20240417 004500000009-00008+00111+00134+00132-00121-00229+00260+00258- 82CBOVIX VIX OOPP 20240417 004500000250-00343+00383+00385-00380-00304+00350-09464-017920080029882+ 81CBOVIX VIX OOPC 20240417 004750000008-00007+00018-00004+00001-00010+00030-00001-00004+ 82CBOVIX VIX OOPC 20240417 004750000011+00045-00009-00008+00012+00046-00004+00442+018349540000130+ 81CBOVIX VIX OOPP 20240417 004750000009-00007+00112+00134+00132-00122-00231+00260+00258- 82CBOVIX VIX OOPP 20240417 004750000251-00347+00384+00385-00381-00308+00350-09505-018349540032358+ 81CBOVIX VIX OOPC 20240417 005000000008-00007+00017-00004+00001-00009+00028-00001-00004+ 82CBOVIX VIX OOPC 20240417 005000000010+00042-00007-00007+00011+00042-00004+00403+018715880000119+ 81CBOVIX VIX OOPP 20240417 005000000008-00006+00114+00134+00133-00122-00233+00260+00259- 82CBOVIX VIX OOPP 20240417 005000000252-00351+00385+00386-00382-00312+00350-09543-018715880034834+ 81CBOVIX VIX OOPC 20240417 005500000007-00006+00014-00003+00001-00007+00024-00001-00003+ 82CBOVIX VIX OOPC 20240417 005500000009+00035-00006-00006+00009+00035-00003+00331+019268140000098+ 81CBOVIX VIX OOPP 20240417 005500000007-00005+00116+00134+00133-00124-00238+00261+00259- 82CBOVIX VIX OOPP 20240417 005500000254-00357+00387+00388-00384-00319+00351-09615-019268140039786+ 81CBOVIX VIX OOPC 20240417 006000000006-00005+00012-00003+00001-00006+00020-00000-00003+ 82CBOVIX VIX OOPC 20240417 006000000007+00030-00004-00005+00008+00029-00002+00278+019778430000082+ 81CBOVIX VIX OOPP 20240417 006000000006-00004+00118+00133+00133-00125-00241+00261+00260- 82CBOVIX VIX OOPP 20240417 006000000255-00362+00388+00389-00386-00324+00351-09668-019778430044744+ 81CBOVIX VIX OOPC 20240417 006500000005-00004+00010-00002+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20240417 006500000006+00026-00003-00004+00006+00025-00002+00227+020102670000067+ 81CBOVIX VIX OOPP 20240417 006500000006-00003+00120+00133+00133-00127-00244+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000257-00366+00389+00390-00387-00329+00352-09719-020102670049702+ 81CBOVIX VIX OOPC 20240417 007000000005-00004+00009-00002+00001-00005+00016-00000+00002+ 82CBOVIX VIX OOPC 20240417 007000000005+00023-00003-00004+00006+00022-00002+00203+020635420000060+ 81CBOVIX VIX OOPP 20240417 007000000005-00003+00121+00132+00133-00127-00246+00261+00261- 82CBOVIX VIX OOPP 20240417 007000000257-00369+00389+00390-00388-00332+00352-09743-020635420054669+ 81CBOVIX VIX OOPC 20240417 007500000004-00003+00008-00002+00001-00004+00014-00000+00002+ 82CBOVIX VIX OOPC 20240417 007500000005+00021-00002-00003+00005+00019-00002+00181+021072740000054+ 81CBOVIX VIX OOPP 20240417 007500000005-00002+00122+00132+00133-00128-00247+00261+00261- 82CBOVIX VIX OOPP 20240417 007500000258-00371+00390+00391-00389-00334+00352-09765-021072740059637+ 81CBOVIX VIX OOPC 20240417 008000000004-00003+00008-00002+00001-00004+00012-00000+00001+ 82CBOVIX VIX OOPC 20240417 008000000004+00019-00002-00003+00004+00017-00001+00159+021418860000047+ 81CBOVIX VIX OOPP 20240417 008000000005-00002+00122+00132+00133-00128-00249+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000259-00373+00390+00391-00389-00336+00353-09787-021418860064604+ 81CBOVIX VIX OOPC 20240417 008500000003-00003+00007-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20240417 008500000004+00016-00002-00002+00004+00015-00001+00138+021673910000041+ 81CBOVIX VIX OOPP 20240417 008500000004-00002+00123+00132+00133-00129-00250+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000259-00375+00390+00392-00390-00338+00353-09808-021673910069571+ 81CBOVIX VIX OOPC 20240417 009000000003-00002+00006-00001+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20240417 009000000003+00014-00001-00002+00003+00013-00001+00117+021832950000035+ 81CBOVIX VIX OOPP 20240417 009000000004-00001+00124+00131+00133-00129-00251+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000260-00377+00391+00392-00391-00340+00353-09829-021832950074538+ 81CBOVIX VIX OOPC 20240417 009500000002-00002+00005-00001+00001-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240417 009500000003+00012-00001-00002+00003+00011-00001+00097+021883460000028+ 81CBOVIX VIX OOPP 20240417 009500000004-00001+00125+00131+00133-00130-00253+00261+00262- 82CBOVIX VIX OOPP 20240417 009500000261-00379+00391+00393-00391-00342+00353-09849-021883460079505+ 81CBOVIX VIX OOPC 20240417 010000000002-00002+00004-00001+00001-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20240417 010000000002+00010-00001-00001+00002+00009-00001+00079+021883460000023+ 81CBOVIX VIX OOPP 20240417 010000000003-00000+00126+00131+00133-00130-00254+00261+00263- 82CBOVIX VIX OOPP 20240417 010000000261-00381+00391+00393-00392-00344+00353-09867-021883460084473+ 81CBOVIX VIX OOPC 20240417 011000000002-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00008-00000-00001+00001+00007-00000+00054+021883460000015+ 81CBOVIX VIX OOPP 20240417 011000000003-00000-00127+00130+00133-00131-00256+00261+00263- 82CBOVIX VIX OOPP 20240417 011000000262-00384+00391+00393-00393-00346+00354-09893-021883460094412+ 81CBOVIX VIX OOPC 20240417 012000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00006-00000-00001+00001+00005-00000+00037+021883460000010+ 81CBOVIX VIX OOPP 20240417 012000000003-00001-00127+00130+00133-00132-00257+00261+00263- 82CBOVIX VIX OOPP 20240417 012000000263-00386+00391+00394-00394-00348+00354-09909-021883460104355+ 81CBOVIX VIX OOPC 20240417 013000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000001+00004-00000-00000+00001+00004-00000+00026+021883460000007+ 81CBOVIX VIX OOPP 20240417 013000000003-00001-00128+00130+00133-00132-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 013000000263-00387+00391+00394-00394-00349+00354-09920-021883460114299+ 81CBOVIX VIX OOPC 20240417 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00003-00000-00000+00000+00003-00000+00018+021883460000005+ 81CBOVIX VIX OOPP 20240417 014000000002-00001-00128+00129+00133-00132-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 014000000263-00388+00391+00395-00394-00350+00354-09928-021883460124244+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00002-00000-00000+00000+00002-00000+00013+021883460000003+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00128+00129+00133-00133-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 015000000264-00389+00391+00395-00395-00351+00354-09933-021883460134189+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00002-00000-00000+00000+00002-00000+00009+021883460000002+ 81CBOVIX VIX OOPP 20240417 016000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 016000000264-00389+00391+00395-00395-00351+00354-09937-021883460144135+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000+00000+00000+00001-00000+00007+021883460000002+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 017000000264-00389+00391+00395-00395-00352+00354-09939-021883460154082+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00001-00000+00005+021883460000001+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 018000000264-00389+00391+00395-00395-00352+00354-09941-021883460164029+ 81CBOVIX VIX OOPC 20240522 001000000004-00001+00110-00107-00099+00108+00217-00215-00200+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00323-00295+00323+00291-00177+09836+004387580005895+ 81CBOVIX VIX OOPP 20240522 001000000004-00001+00002-00001+00008-00001+00001-00001+00016- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00001+00028-00001-00000+00114-00059-004387580000006+ 81CBOVIX VIX OOPC 20240522 001050000006-00001+00111-00107-00095+00109+00217-00215-00193+ 82CBOVIX VIX OOPC 20240522 001050000216+00324-00322-00284+00321+00291-00162+09780+004366970005407+ 81CBOVIX VIX OOPP 20240522 001050000006-00001+00003-00001+00012-00001+00001-00001+00023- 82CBOVIX VIX OOPP 20240522 001050000001+00000+00001+00040-00002-00000+00129-00115-004366970000013+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00112-00105-00090+00110+00217-00213-00184+ 82CBOVIX VIX OOPC 20240522 001100000216+00323-00321-00270+00318+00291-00148+09688+004347220004925+ 81CBOVIX VIX OOPP 20240522 001100000009-00002+00004-00002+00018-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00002+00053-00006-00001+00144-00207-004347220000025+ 81CBOVIX VIX OOPC 20240522 001150000013-00004+00114-00103-00084+00111+00217-00211-00174+ 82CBOVIX VIX OOPC 20240522 001150000216+00323-00319-00254+00311+00290-00133+09548+004328270004450+ 81CBOVIX VIX OOPP 20240522 001150000013-00004+00006-00004+00024-00004+00001-00004+00042- 82CBOVIX VIX OOPP 20240522 001150000000+00001+00004+00069-00012-00001+00158-00347-004328270000045+ 81CBOVIX VIX OOPC 20240522 001200000017-00008+00115-00099-00075+00114+00217-00207-00160+ 82CBOVIX VIX OOPC 20240522 001200000214+00321-00315-00234+00299+00289-00120+09285+004477090004000+ 81CBOVIX VIX OOPP 20240522 001200000017-00008+00007-00009+00033-00006+00001-00009+00056- 82CBOVIX VIX OOPP 20240522 001200000002-00003+00009+00089-00024-00003+00171-00610-004477090000090+ 81CBOVIX VIX OOPC 20240522 001250000023-00014+00117-00092-00065+00116+00216-00199-00144+ 82CBOVIX VIX OOPC 20240522 001250000208+00317-00307-00213+00282+00286-00108+08903+004701290003585+ 81CBOVIX VIX OOPP 20240522 001250000023-00014+00009-00016+00043-00008+00000+00017+00071- 82CBOVIX VIX OOPP 20240522 001250000008-00006+00017+00111-00042-00005+00184-00992-004701290000170+ 81CBOVIX VIX OOPC 20240522 001300000028-00022+00118-00081-00055+00117+00213-00187-00128+ 82CBOVIX VIX OOPC 20240522 001300000199+00312-00294-00191+00261+00282-00097+08412+005009040003220+ 81CBOVIX VIX OOPP 20240522 001300000028-00022+00010-00027+00053-00009+00003+00029+00087- 82CBOVIX VIX OOPP 20240522 001300000016-00012+00030+00133-00062-00009+00195-01483-005009040000300+ 81CBOVIX VIX OOPC 20240522 001350000032-00029+00118-00069-00045+00116+00209-00172-00114+ 82CBOVIX VIX OOPC 20240522 001350000188+00305-00278-00171+00240+00277-00087+07881+005316860002900+ 81CBOVIX VIX OOPP 20240522 001350000032-00029+00010-00039+00062-00008+00007+00044+00102- 82CBOVIX VIX OOPP 20240522 001350000027-00019+00046+00152-00083-00014+00204-02014-005316860000475+ 81CBOVIX VIX OOPC 20240522 001400000036-00035+00117-00056-00037+00114+00204-00155-00101+ 82CBOVIX VIX OOPC 20240522 001400000177+00297-00258-00154+00221+00271-00079+07343+005631030002626+ 81CBOVIX VIX OOPP 20240522 001400000036-00035+00009-00052+00071-00006+00012+00061+00115- 82CBOVIX VIX OOPP 20240522 001400000039-00027+00065+00170-00103-00021+00213-02552-005631030000695+ 81CBOVIX VIX OOPC 20240522 001450000038-00039+00115-00045-00030+00110+00198-00138-00089+ 82CBOVIX VIX OOPC 20240522 001450000165+00287-00238-00139+00203+00263-00072+06825+005943760002391+ 81CBOVIX VIX OOPP 20240522 001450000038-00039+00007-00063+00078-00002+00017+00078+00126- 82CBOVIX VIX OOPP 20240522 001450000050-00036+00086+00185-00121-00028+00220-03070-005943760000955+ 81CBOVIX VIX OOPC 20240522 001500000040-00042+00113-00035-00024+00106+00192-00122-00080+ 82CBOVIX VIX OOPC 20240522 001500000154+00278-00217-00125+00187+00255-00066+06341+006272860002196+ 81CBOVIX VIX OOPP 20240522 001500000040-00042+00005-00073+00084-00002-00023+00094+00136- 82CBOVIX VIX OOPP 20240522 001500000061-00046+00107+00198-00136-00036+00225-03554-006272860001255+ 81CBOVIX VIX OOPC 20240522 001550000042-00044+00110-00026-00019+00101+00186-00108-00071+ 82CBOVIX VIX OOPC 20240522 001550000145+00268-00197-00114+00174+00247-00061+05901+006578530002026+ 81CBOVIX VIX OOPP 20240522 001550000042-00044+00002-00082+00089-00006-00030+00108+00144- 82CBOVIX VIX OOPP 20240522 001550000071-00056+00126+00210-00150-00045+00231-03994-006578530001580+ 81CBOVIX VIX OOPC 20240522 001600000042-00045+00108-00019-00015+00097+00180-00095-00064+ 82CBOVIX VIX OOPC 20240522 001600000135+00258-00179-00104+00161+00238-00056+05502+006855810001875+ 81CBOVIX VIX OOPP 20240522 001600000042-00045+00000+00089+00093-00011-00036+00121+00152- 82CBOVIX VIX OOPP 20240522 001600000080-00065+00144+00219-00163-00053+00235-04393-006855810001924+ 81CBOVIX VIX OOPC 20240522 001700000043-00045+00102-00009-00009+00088+00168-00074-00053+ 82CBOVIX VIX OOPC 20240522 001700000119+00240-00148-00088+00140+00221-00049+04815+007369540001625+ 81CBOVIX VIX OOPP 20240522 001700000043-00045+00006+00099+00099-00020-00048+00142+00163- 82CBOVIX VIX OOPP 20240522 001700000096-00084+00175+00236-00183-00071+00243-05080-007369540002663+ 81CBOVIX VIX OOPC 20240522 001800000042-00044+00096-00002-00004+00080+00156-00058-00044+ 82CBOVIX VIX OOPC 20240522 001800000106+00223-00123-00076+00124+00204-00043+04254+007843390001430+ 81CBOVIX VIX OOPP 20240522 001800000042-00044+00012+00106+00103-00028-00059+00158+00172- 82CBOVIX VIX OOPP 20240522 001800000109-00101+00200+00248-00200-00087+00248-05641-007843390003458+ 81CBOVIX VIX OOPC 20240522 001900000041-00043+00090-00003+00001+00073+00146-00046-00037+ 82CBOVIX VIX OOPC 20240522 001900000095+00207-00103-00066+00110+00189-00038+03789+008264260001270+ 81CBOVIX VIX OOPP 20240522 001900000041-00043+00017+00111+00107-00035-00070+00170+00179- 82CBOVIX VIX OOPP 20240522 001900000120-00116+00220+00258-00214-00102+00253-06106-008264260004287+ 81CBOVIX VIX OOPC 20240522 002000000040-00041+00085-00006+00001-00067+00137-00037-00031+ 82CBOVIX VIX OOPC 20240522 002000000086+00194-00088-00058+00099+00175-00034+03409+008675140001145+ 81CBOVIX VIX OOPP 20240522 002000000040-00041+00023+00114+00109-00041-00079+00179+00184- 82CBOVIX VIX OOPP 20240522 002000000129-00130+00236+00266-00224-00116+00257-06486-008675140005152+ 81CBOVIX VIX OOPC 20240522 002100000039-00039+00080-00008+00003-00062+00128-00029-00027+ 82CBOVIX VIX OOPC 20240522 002100000078+00181-00075-00051+00089+00162-00031+03068+008989600001025+ 81CBOVIX VIX OOPP 20240522 002100000039-00038+00027+00116+00111-00046-00088+00186+00189- 82CBOVIX VIX OOPP 20240522 002100000138-00143+00249+00273-00234-00129+00261-06827-008989600006022+ 81CBOVIX VIX OOPC 20240522 002200000037-00037+00076-00010+00004-00057+00120-00024-00023+ 82CBOVIX VIX OOPC 20240522 002200000072+00170-00064-00045+00081+00151-00028+02793+009329640000935+ 81CBOVIX VIX OOPP 20240522 002200000037-00037+00032+00118+00112-00051-00096+00192+00193- 82CBOVIX VIX OOPP 20240522 002200000144-00154+00259+00278-00242-00140+00263-07102-009329640006921+ 81CBOVIX VIX OOPC 20240522 002300000036-00035+00072-00011+00005-00053+00113-00019-00020+ 82CBOVIX VIX OOPC 20240522 002300000066+00159-00056-00041+00075+00141-00026+02553+009632490000855+ 81CBOVIX VIX OOPP 20240522 002300000036-00035+00036+00119+00113-00055-00103+00196+00196- 82CBOVIX VIX OOPP 20240522 002300000150-00164+00268+00283-00249-00151+00266-07342-009632490007831+ 81CBOVIX VIX OOPC 20240522 002400000034-00033+00068-00011+00006-00049+00106-00016-00018+ 82CBOVIX VIX OOPC 20240522 002400000060+00150-00048-00037+00068+00131-00023+02335+009887780000780+ 81CBOVIX VIX OOPP 20240522 002400000035-00033+00040+00119+00114-00059-00109+00200+00198- 82CBOVIX VIX OOPP 20240522 002400000155-00174+00275+00287-00256-00160+00268-07560-009887780008746+ 81CBOVIX VIX OOPC 20240522 002500000033-00031+00064-00012+00006-00046+00101-00013-00016+ 82CBOVIX VIX OOPC 20240522 002500000056+00141-00043-00033+00063+00123-00022+02154+010152510000720+ 81CBOVIX VIX OOPP 20240522 002500000033-00031+00043+00120+00114-00063-00115+00203+00200- 82CBOVIX VIX OOPP 20240522 002500000160-00182+00281+00290-00261-00169+00270-07742-010152510009675+ 81CBOVIX VIX OOPC 20240522 002600000032-00029+00061-00012+00007-00043+00095-00010-00014+ 82CBOVIX VIX OOPC 20240522 002600000052+00134-00038-00030+00059+00115-00020+01999+010414970000670+ 81CBOVIX VIX OOPP 20240522 002600000032-00029+00046+00120+00115-00065-00120+00205+00202- 82CBOVIX VIX OOPP 20240522 002600000164-00190+00286+00293-00265-00176+00271-07896-010414970010615+ 81CBOVIX VIX OOPC 20240522 002700000031-00028+00058-00012+00007-00040+00090-00008-00012+ 82CBOVIX VIX OOPC 20240522 002700000048+00127-00033-00028+00054+00108-00019+01852+010631790000620+ 81CBOVIX VIX OOPP 20240522 002700000031-00028+00049+00120+00115-00068-00125+00207+00204- 82CBOVIX VIX OOPP 20240522 002700000167-00197+00290+00296-00269-00183+00273-08044-010631790011554+ 81CBOVIX VIX OOPC 20240522 002800000029-00027+00056-00012+00007-00038+00086-00007-00011+ 82CBOVIX VIX OOPC 20240522 002800000045+00120-00030-00026+00051+00102-00017+01729+010861160000580+ 81CBOVIX VIX OOPP 20240522 002800000030-00026+00052+00120+00115-00071-00130+00209+00205- 82CBOVIX VIX OOPP 20240522 002800000170-00203+00294+00298-00273-00190+00274-08166-010861160012504+ 81CBOVIX VIX OOPC 20240522 002900000028-00025+00053-00012+00007-00035+00082-00005-00010+ 82CBOVIX VIX OOPC 20240522 002900000042+00114-00026-00024+00047+00096-00016+01611+011054110000540+ 81CBOVIX VIX OOPP 20240522 002900000028-00025+00055+00119+00115-00073-00134+00210+00206- 82CBOVIX VIX OOPP 20240522 002900000173-00209+00297+00300-00276-00196+00275-08284-011054110013454+ 81CBOVIX VIX OOPC 20240522 003000000027-00024+00051-00012+00007-00033+00078-00004-00009+ 82CBOVIX VIX OOPC 20240522 003000000040+00109-00024-00022+00044+00090-00015+01507+011242570000505+ 81CBOVIX VIX OOPP 20240522 003000000027-00024+00057+00119+00116-00075-00138+00211+00207- 82CBOVIX VIX OOPP 20240522 003000000176-00215+00300+00302-00279-00201+00276-08388-011242570014408+ 81CBOVIX VIX OOPC 20240522 003100000026-00023+00048-00011+00007-00031+00074-00003-00008+ 82CBOVIX VIX OOPC 20240522 003100000038+00104-00021-00020+00042+00085-00014+01416+011431710000475+ 81CBOVIX VIX OOPP 20240522 003100000026-00023+00059+00119+00116-00077-00141+00212+00208- 82CBOVIX VIX OOPP 20240522 003100000178-00220+00302+00304-00282-00206+00277-08479-011431710015368+ 81CBOVIX VIX OOPC 20240522 003200000025-00022+00046-00011+00007-00030+00071-00002-00007+ 82CBOVIX VIX OOPC 20240522 003200000035+00099-00019-00019+00039+00081-00013+01331+011602090000446+ 81CBOVIX VIX OOPP 20240522 003200000025-00022+00061+00119+00116-00078-00145+00213+00209- 82CBOVIX VIX OOPP 20240522 003200000181-00224+00304+00305-00285-00210+00278-08564-011602090016329+ 81CBOVIX VIX OOPC 20240522 003300000024-00021+00044-00011+00007-00028+00068-00002-00006+ 82CBOVIX VIX OOPC 20240522 003300000034+00095-00017-00018+00037+00077-00013+01256+011774870000422+ 81CBOVIX VIX OOPP 20240522 003300000025-00021+00063+00119+00116-00080-00148+00214+00210- 82CBOVIX VIX OOPP 20240522 003300000183-00229+00306+00306-00287-00214+00279-08639-011774870017294+ 81CBOVIX VIX OOPC 20240522 003400000023-00020+00043-00011+00007-00027+00065-00001-00006+ 82CBOVIX VIX OOPC 20240522 003400000032+00090-00016-00016+00035+00073-00012+01184+011924800000397+ 81CBOVIX VIX OOPP 20240522 003400000024-00020+00065+00118+00115-00081-00151+00214+00210- 82CBOVIX VIX OOPP 20240522 003400000184-00233+00308+00308-00289-00218+00279-08711-011924800018259+ 81CBOVIX VIX OOPC 20240522 003500000023-00019+00041-00010+00007-00025+00062-00001-00005+ 82CBOVIX VIX OOPC 20240522 003500000030+00087-00014-00015+00033+00069-00011+01122+012086400000377+ 81CBOVIX VIX OOPP 20240522 003500000023-00019+00067+00118+00115-00083-00153+00215+00211- 82CBOVIX VIX OOPP 20240522 003500000186-00237+00309+00309-00291-00222+00280-08773-012086400019228+ 81CBOVIX VIX OOPC 20240522 003600000022-00018+00039-00010+00007-00024+00060-00000-00005+ 82CBOVIX VIX OOPC 20240522 003600000029+00083-00013-00014+00032+00066-00011+01064+012234410000358+ 81CBOVIX VIX OOPP 20240522 003600000022-00018+00068+00118+00115-00084-00156+00215+00211- 82CBOVIX VIX OOPP 20240522 003600000187-00240+00310+00310-00292-00225+00281-08831-012234410020199+ 81CBOVIX VIX OOPC 20240522 003700000021-00017+00038-00010+00007-00023+00057-00000+00004+ 82CBOVIX VIX OOPC 20240522 003700000027+00080-00012-00013+00030+00063-00010+01008+012364210000338+ 81CBOVIX VIX OOPP 20240522 003700000021-00017+00070+00117+00115-00085-00158+00216+00212- 82CBOVIX VIX OOPP 20240522 003700000189-00244+00311+00311-00294-00228+00281-08887-012364210021169+ 81CBOVIX VIX OOPC 20240522 003800000020-00017+00036-00010+00007-00022+00055-00001+00004+ 82CBOVIX VIX OOPC 20240522 003800000026+00077-00011-00013+00028+00060-00010+00954+012485110000320+ 81CBOVIX VIX OOPP 20240522 003800000021-00016+00071+00117+00115-00086-00160+00216+00212- 82CBOVIX VIX OOPP 20240522 003800000190-00247+00312+00311-00296-00231+00282-08941-012485110022140+ 81CBOVIX VIX OOPC 20240522 003900000020-00016+00035-00009+00007-00021+00053-00001+00004+ 82CBOVIX VIX OOPC 20240522 003900000025+00074-00010-00012+00027+00057-00009+00909+012617720000305+ 81CBOVIX VIX OOPP 20240522 003900000020-00016+00073+00117+00115-00087-00162+00216+00213- 82CBOVIX VIX OOPP 20240522 003900000192-00250+00313+00312-00297-00234+00282-08986-012617720023115+ 81CBOVIX VIX OOPC 20240522 004000000019-00015+00034-00009+00007-00020+00051-00001+00003+ 82CBOVIX VIX OOPC 20240522 004000000023+00071-00009-00011+00026+00055-00009+00865+012735860000290+ 81CBOVIX VIX OOPP 20240522 004000000019-00015+00074+00117+00115-00088-00164+00216+00213- 82CBOVIX VIX OOPP 20240522 004000000193-00252+00314+00313-00298-00236+00283-09030-012735860024089+ 81CBOVIX VIX OOPC 20240522 004250000018-00014+00031-00008+00006-00018+00046-00001+00003+ 82CBOVIX VIX OOPC 20240522 004250000021+00064-00007-00010+00023+00049-00008+00763+012993190000255+ 81CBOVIX VIX OOPP 20240522 004250000018-00013+00077+00116+00115-00090-00169+00217+00214- 82CBOVIX VIX OOPP 20240522 004250000195-00259+00316+00314-00301-00242+00284-09132-012993190026528+ 81CBOVIX VIX OOPC 20240522 004500000016-00012+00028-00008+00006-00016+00042-00002+00002+ 82CBOVIX VIX OOPC 20240522 004500000018+00058-00006-00008+00020+00044-00007+00676+013220810000225+ 81CBOVIX VIX OOPP 20240522 004500000017-00012+00079+00115+00114-00092-00173+00217+00214- 82CBOVIX VIX OOPP 20240522 004500000198-00265+00317+00316-00304-00247+00285-09219-013220810028972+ 81CBOVIX VIX OOPC 20240522 004750000015-00011+00026-00007+00006-00014+00039-00002+00001+ 82CBOVIX VIX OOPC 20240522 004750000016+00053-00005-00007+00018+00040-00006+00603+013433540000200+ 81CBOVIX VIX OOPP 20240522 004750000015-00011+00082+00115+00114-00094-00177+00217+00215- 82CBOVIX VIX OOPP 20240522 004750000200-00270+00319+00317-00306-00251+00285-09292-013433540031421+ 81CBOVIX VIX OOPC 20240522 005000000014-00010+00024-00007+00006-00013+00036-00002+00001+ 82CBOVIX VIX OOPC 20240522 005000000015+00049-00004-00006+00016+00036-00005+00544+013646660000180+ 81CBOVIX VIX OOPP 20240522 005000000014-00010+00084+00114+00114-00095-00180+00217+00215- 82CBOVIX VIX OOPP 20240522 005000000201-00274+00319+00318-00308-00255+00286-09351-013646660033875+ 81CBOVIX VIX OOPC 20240522 005500000012-00009+00020-00006+00005-00011+00030-00002+00001+ 82CBOVIX VIX OOPC 20240522 005500000012+00042-00002-00005+00013+00030-00004+00442+013986950000145+ 81CBOVIX VIX OOPP 20240522 005500000012-00008+00087+00113+00113-00098-00185+00217+00216- 82CBOVIX VIX OOPP 20240522 005500000204-00281+00321+00319-00311-00261+00287-09454-013986950038788+ 81CBOVIX VIX OOPC 20240522 006000000011-00007+00018-00005+00005-00009+00027-00002+00000+ 82CBOVIX VIX OOPC 20240522 006000000010+00037-00002-00004+00011+00026-00004+00379+014394980000125+ 81CBOVIX VIX OOPP 20240522 006000000011-00007+00089+00112+00113-00099-00189+00217+00216- 82CBOVIX VIX OOPP 20240522 006000000206-00286+00321+00320-00313-00265+00288-09516-014394980043717+ 81CBOVIX VIX OOPC 20240522 006500000010-00007+00016-00005+00004-00008+00024-00002+00000+ 82CBOVIX VIX OOPC 20240522 006500000009+00033-00001-00004+00010+00023-00003+00336+014813640000112+ 81CBOVIX VIX OOPP 20240522 006500000010-00006+00091+00112+00113-00100-00191+00217+00216- 82CBOVIX VIX OOPP 20240522 006500000207-00290+00322+00321-00314-00268+00288-09559-014813640048652+ 81CBOVIX VIX OOPC 20240522 007000000009-00006+00015-00004+00004-00007+00022-00002+00000- 82CBOVIX VIX OOPC 20240522 007000000008+00030-00001-00003+00009+00020-00003+00297+015148160000099+ 81CBOVIX VIX OOPP 20240522 007000000010-00005+00092+00111+00113-00101-00193+00217+00217- 82CBOVIX VIX OOPP 20240522 007000000208-00293+00322+00321-00316-00271+00289-09599-015148160053587+ 81CBOVIX VIX OOPC 20240522 007500000008-00005+00013-00004+00004-00006+00019-00002+00000- 82CBOVIX VIX OOPC 20240522 007500000007+00027-00001-00003+00008+00018-00003+00258+015399680000086+ 81CBOVIX VIX OOPP 20240522 007500000009-00004+00094+00111+00112-00102-00196+00217+00217- 82CBOVIX VIX OOPP 20240522 007500000209-00296+00322+00322-00317-00273+00289-09637-015399680058522+ 81CBOVIX VIX OOPC 20240522 008000000007-00005+00012-00003+00003-00006+00017-00002+00000- 82CBOVIX VIX OOPC 20240522 008000000006+00024-00000-00002+00007+00016-00002+00226+015615900000075+ 81CBOVIX VIX OOPP 20240522 008000000008-00004+00095+00110+00112-00103-00198+00217+00217- 82CBOVIX VIX OOPP 20240522 008000000210-00299+00322+00322-00318-00275+00289-09669-015615900063459+ 81CBOVIX VIX OOPC 20240522 008500000006-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20240522 008500000006+00021-00000-00002+00006+00014-00002+00200+015834780000067+ 81CBOVIX VIX OOPP 20240522 008500000007-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240522 008500000211-00301+00322+00323-00319-00277+00290-09695-015834780068398+ 81CBOVIX VIX OOPC 20240522 009000000006-00004+00010-00003+00003-00004+00014-00002+00000- 82CBOVIX VIX OOPC 20240522 009000000005+00019-00000-00002+00005+00012-00002+00176+015993550000058+ 81CBOVIX VIX OOPP 20240522 009000000007-00003+00097+00110+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000212-00303+00323+00323-00319-00279+00290-09719-015993550073338+ 81CBOVIX VIX OOPC 20240522 009500000005-00003+00008-00002+00003-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240522 009500000004+00017-00000+00001+00005+00011-00001+00151+016089030000050+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00098+00109+00112-00105-00202+00216+00217- 82CBOVIX VIX OOPP 20240522 009500000213-00305+00323+00324-00320-00280+00290-09744-016089030078277+ 81CBOVIX VIX OOPC 20240522 010000000005-00003+00007-00002+00002-00003+00011-00001+00000- 82CBOVIX VIX OOPC 20240522 010000000004+00015-00000+00001+00004+00009-00001+00127+016113710000041+ 81CBOVIX VIX OOPP 20240522 010000000006-00002+00099+00109+00111-00106-00204+00216+00217- 82CBOVIX VIX OOPP 20240522 010000000213-00307+00323+00324-00321-00282+00290-09768-016113710083217+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00006-00002+00002-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240522 011000000002+00011-00000+00001+00003+00007-00001+00089+016113710000028+ 81CBOVIX VIX OOPP 20240522 011000000005-00001+00101+00108+00111-00107-00206+00215+00218- 82CBOVIX VIX OOPP 20240522 011000000215-00311+00323+00324-00322-00284+00291-09806-016113710093100+ 81CBOVIX VIX OOPC 20240522 012000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000002+00009-00000+00000+00002+00005-00001+00064+016113710000019+ 81CBOVIX VIX OOPP 20240522 012000000004-00000-00102+00108+00111-00108-00208+00215+00218- 82CBOVIX VIX OOPP 20240522 012000000216-00314+00322+00325-00323-00286+00291-09832-016113710102988+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00007-00000+00000+00001+00004-00000+00046+016113710000014+ 81CBOVIX VIX OOPP 20240522 013000000004-00001-00103+00107+00111-00108-00209+00215+00218- 82CBOVIX VIX OOPP 20240522 013000000216-00315+00322+00325-00324-00287+00291-09849-016113710112878+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00005-00000+00000+00001+00003-00000+00034+016113710000010+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00104+00107+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240522 014000000217-00317+00322+00325-00325-00288+00292-09862-016113710122770+ 81CBOVIX VIX OOPC 20240522 015000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00004-00000+00000+00001+00002-00000+00025+016113710000007+ 81CBOVIX VIX OOPP 20240522 015000000003-00001-00104+00106+00111-00109-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000217-00318+00322+00326-00325-00288+00292-09870-016113710132664+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00003-00000+00000+00001+00002-00000+00019+016113710000005+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00318+00322+00326-00325-00289+00292-09877-016113710142558+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00003-00000+00000+00000+00001-00000+00014+016113710000004+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00104+00106+00111-00110-00212+00214+00218- 82CBOVIX VIX OOPP 20240522 017000000218-00319+00322+00326-00326-00289+00292-09881-016113710152453+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000+00000+00001-00000+00011+016113710000003+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00104+00106+00111-00110-00212+00214+00218- 82CBOVIX VIX OOPP 20240522 018000000218-00319+00321+00326-00326-00289+00292-09885-016113710162348+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00085+00094+00187-00185-00172+ 82CBOVIX VIX OOPC 20240618 001000000187+00280-00278-00257+00279+00251-00190+09784+004189670006486+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00008-00001+00001-00001+00014- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00022-00000+00000+00061-00073-004189670000009+ 81CBOVIX VIX OOPC 20240618 001050000007-00002+00097-00091-00081+00094+00188-00184-00167+ 82CBOVIX VIX OOPC 20240618 001050000187+00280-00277-00249+00279+00251-00177+09729+004158000006001+ 81CBOVIX VIX OOPP 20240618 001050000007-00002+00004-00002+00012-00002+00002-00002+00019- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00002+00030-00000-00001+00074-00128-004158000000017+ 81CBOVIX VIX OOPC 20240618 001100000010-00003+00098-00090-00077+00096+00189-00183-00160+ 82CBOVIX VIX OOPC 20240618 001100000188+00280-00276-00239+00278+00250-00164+09645+004127570005521+ 81CBOVIX VIX OOPP 20240618 001100000010-00003+00005-00003+00016-00003+00002-00003+00026- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00003+00040-00001-00001+00087-00212-004127570000030+ 81CBOVIX VIX OOPC 20240618 001150000013-00005+00100-00088-00071+00097+00189-00181-00152+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00274-00228+00276+00250-00150+09523+004098290005049+ 81CBOVIX VIX OOPP 20240618 001150000013-00005+00007-00005+00021-00004+00003-00005+00034- 82CBOVIX VIX OOPP 20240618 001150000002+00000-00005+00051-00003-00001+00101-00333-004098290000050+ 81CBOVIX VIX OOPC 20240618 001200000017-00008+00102-00084-00064+00099+00189-00177-00142+ 82CBOVIX VIX OOPC 20240618 001200000188+00279-00270-00213+00271+00248-00137+09314+004182780004596+ 81CBOVIX VIX OOPP 20240618 001200000017-00008+00009-00009+00028-00007+00003-00009+00044- 82CBOVIX VIX OOPP 20240618 001200000002+00001+00009+00066-00008-00003+00114-00542-004182780000090+ 81CBOVIX VIX OOPC 20240618 001250000023-00014+00105-00077-00055+00103+00189-00169-00128+ 82CBOVIX VIX OOPC 20240618 001250000187+00276-00262-00195+00262+00246-00125+08963+004455950004188+ 81CBOVIX VIX OOPP 20240618 001250000023-00014+00011-00016+00038-00010+00003-00017+00058- 82CBOVIX VIX OOPP 20240618 001250000001+00003+00017+00084-00017-00005+00126-00893-004455950000175+ 81CBOVIX VIX OOPC 20240618 001300000028-00021+00106-00068-00047+00105+00188-00158-00115+ 82CBOVIX VIX OOPC 20240618 001300000183+00273-00250-00178+00251+00242-00114+08557+004706480003815+ 81CBOVIX VIX OOPP 20240618 001300000028-00021+00013-00025+00046-00012+00002-00028+00071- 82CBOVIX VIX OOPP 20240618 001300000003-00006+00029+00101-00028-00009+00137-01300-004706480000295+ 81CBOVIX VIX OOPC 20240618 001350000032-00028+00107-00057-00038+00107+00186-00146-00103+ 82CBOVIX VIX OOPC 20240618 001350000178+00269-00236-00161+00238+00238-00104+08110+004960220003482+ 81CBOVIX VIX OOPP 20240618 001350000032-00028+00014-00036+00055-00014+00000-00040+00083- 82CBOVIX VIX OOPP 20240618 001350000008-00010+00043+00118-00041-00013+00147-01746-004960220000455+ 81CBOVIX VIX OOPC 20240618 001400000036-00034+00108-00047-00031+00107+00184-00132-00092+ 82CBOVIX VIX OOPC 20240618 001400000171+00263-00220-00146+00224+00232-00095+07644+005236970003194+ 81CBOVIX VIX OOPP 20240618 001400000036-00034+00015-00046+00062-00014+00002+00054+00094- 82CBOVIX VIX OOPP 20240618 001400000015-00016+00059+00133-00055-00019+00156-02212-005236970000660+ 81CBOVIX VIX OOPC 20240618 001450000039-00038+00107-00037-00024+00106+00180-00117-00082+ 82CBOVIX VIX OOPC 20240618 001450000164+00257-00202-00133+00211+00226-00088+07186+005519890002946+ 81CBOVIX VIX OOPP 20240618 001450000039-00038+00014-00056+00069-00013+00006+00069+00104- 82CBOVIX VIX OOPP 20240618 001450000022-00022+00077+00146-00068-00025+00163-02671-005519890000905+ 81CBOVIX VIX OOPC 20240618 001500000041-00042+00107-00028-00019+00104+00176-00104-00073+ 82CBOVIX VIX OOPC 20240618 001500000156+00250-00185-00121+00198+00219-00081+06755+005769720002723+ 81CBOVIX VIX OOPP 20240618 001500000041-00042+00014-00065+00074-00011+00010+00082+00113- 82CBOVIX VIX OOPP 20240618 001500000030-00029+00094+00158-00081-00032+00170-03101-005769720001175+ 81CBOVIX VIX OOPC 20240618 001550000043-00045+00105-00020-00014+00101+00172-00092-00065+ 82CBOVIX VIX OOPC 20240618 001550000149+00243-00169-00111+00186+00211-00075+06351+006035630002536+ 81CBOVIX VIX OOPP 20240618 001550000043-00045+00012-00073+00079-00008+00014+00094+00121- 82CBOVIX VIX OOPP 20240618 001550000037-00036+00110+00168-00093-00040+00176-03506-006035630001480+ 81CBOVIX VIX OOPC 20240618 001600000044-00046+00104-00014-00010+00098+00168-00081-00059+ 82CBOVIX VIX OOPC 20240618 001600000141+00236-00154-00101+00175+00204-00070+05978+006250060002358+ 81CBOVIX VIX OOPP 20240618 001600000044-00046+00011-00079+00083-00005+00018+00105+00127- 82CBOVIX VIX OOPP 20240618 001600000045-00043+00125+00178-00104-00047+00181-03879-006250060001795+ 81CBOVIX VIX OOPC 20240618 001700000046-00048+00100-00004-00004+00092+00159-00063-00048+ 82CBOVIX VIX OOPC 20240618 001700000128+00222-00128-00086+00156+00190-00062+05321+006708670002077+ 81CBOVIX VIX OOPP 20240618 001700000046-00048+00007-00089+00089-00001-00027+00123+00138- 82CBOVIX VIX OOPP 20240618 001700000058-00057+00151+00193-00123-00061+00189-04535-006708670002500+ 81CBOVIX VIX OOPC 20240618 001800000046-00048+00096-00003+00001-00086+00150-00049-00040+ 82CBOVIX VIX OOPC 20240618 001800000117+00209-00107-00074+00141+00176-00055+04771+007119550001850+ 81CBOVIX VIX OOPP 20240618 001800000046-00048+00003-00096+00094-00007-00036+00137+00147- 82CBOVIX VIX OOPP 20240618 001800000069-00070+00172+00205-00138-00075+00196-05085-007119550003259+ 81CBOVIX VIX OOPC 20240618 001900000045-00047+00092-00008+00004-00080+00142-00038-00033+ 82CBOVIX VIX OOPC 20240618 001900000107+00197-00090-00065+00127+00164-00049+04300+007466390001655+ 81CBOVIX VIX OOPP 20240618 001900000045-00047+00001+00101+00097-00013-00044+00148+00153- 82CBOVIX VIX OOPP 20240618 001900000079-00082+00189+00214-00152-00088+00202-05556-007466390004050+ 81CBOVIX VIX OOPC 20240618 002000000045-00046+00087-00011+00006-00075+00134-00030-00028+ 82CBOVIX VIX OOPC 20240618 002000000098+00185-00076-00057+00116+00152-00044+03906+007807930001500+ 81CBOVIX VIX OOPP 20240618 002000000045-00046+00005+00104+00099-00018-00051+00156+00158- 82CBOVIX VIX OOPP 20240618 002000000088-00094+00203+00222-00163-00099+00207-05950-007807930004880+ 81CBOVIX VIX OOPC 20240618 002100000044-00044+00083-00013+00008-00070+00127-00023-00023+ 82CBOVIX VIX OOPC 20240618 002100000090+00175-00065-00050+00106+00142-00040+03554+008077880001355+ 81CBOVIX VIX OOPP 20240618 002100000044-00044+00010+00106+00101-00024-00059+00163+00163- 82CBOVIX VIX OOPP 20240618 002100000096-00104+00214+00229-00174-00110+00211-06303-008077880005721+ 81CBOVIX VIX OOPC 20240618 002200000042-00042+00080-00015+00009-00065+00120-00018-00020+ 82CBOVIX VIX OOPC 20240618 002200000083+00165-00056-00044+00097+00132-00036+03252+008340970001235+ 81CBOVIX VIX OOPP 20240618 002200000043-00042+00013+00108+00103-00028-00065+00168+00167- 82CBOVIX VIX OOPP 20240618 002200000103-00114+00223+00235-00182-00119+00215-06604-008340970006587+ 81CBOVIX VIX OOPC 20240618 002300000041-00040+00076-00016+00010-00061+00114-00014-00017+ 82CBOVIX VIX OOPC 20240618 002300000077+00156-00048-00040+00089+00123-00033+02988+008580750001130+ 81CBOVIX VIX OOPP 20240618 002300000041-00040+00017+00109+00104-00032-00072+00172+00170- 82CBOVIX VIX OOPP 20240618 002300000109-00123+00231+00239-00190-00128+00218-06869-008580750007468+ 81CBOVIX VIX OOPC 20240618 002400000040-00039+00072-00016+00011-00057+00108-00010-00014+ 82CBOVIX VIX OOPC 20240618 002400000071+00148-00041-00036+00082+00115-00031+02757+008809390001040+ 81CBOVIX VIX OOPP 20240618 002400000040-00038+00020+00109+00104-00036-00077+00175+00172- 82CBOVIX VIX OOPP 20240618 002400000115-00131+00237+00243-00197-00136+00220-07099-008809390008363+ 81CBOVIX VIX OOPC 20240618 002500000039-00037+00069-00017+00012-00053+00103-00008-00012+ 82CBOVIX VIX OOPC 20240618 002500000066+00140-00036-00032+00076+00108-00028+02552+009019580000960+ 81CBOVIX VIX OOPP 20240618 002500000039-00037+00024+00109+00105-00040-00083+00178+00174- 82CBOVIX VIX OOPP 20240618 002500000120-00138+00243+00247-00203-00143+00223-07304-009019580009269+ 81CBOVIX VIX OOPC 20240618 002600000037-00035+00066-00017+00012-00050+00098-00005-00010+ 82CBOVIX VIX OOPC 20240618 002600000062+00133-00031-00029+00071+00101-00026+02363+009200360000885+ 81CBOVIX VIX OOPP 20240618 002600000037-00035+00027+00109+00105-00043-00088+00180+00176- 82CBOVIX VIX OOPP 20240618 002600000124-00146+00248+00250-00208-00150+00225-07493-009200360010180+ 81CBOVIX VIX OOPC 20240618 002700000036-00033+00063-00017+00012-00047+00094-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000058+00127-00027-00026+00066+00096-00024+02205+009396380000825+ 81CBOVIX VIX OOPP 20240618 002700000036-00033+00030+00109+00105-00046-00092+00182+00177- 82CBOVIX VIX OOPP 20240618 002700000128-00152+00251+00253-00213-00155+00227-07652-009396380011106+ 81CBOVIX VIX OOPC 20240618 002800000035-00032+00060-00016+00012-00044+00089-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000054+00121-00024-00024+00062+00090-00023+02054+009559240000766+ 81CBOVIX VIX OOPP 20240618 002800000035-00032+00032+00109+00105-00049-00097+00184+00179- 82CBOVIX VIX OOPP 20240618 002800000132-00158+00255+00255-00217-00161+00229-07802-009559240012032+ 81CBOVIX VIX OOPC 20240618 002900000034-00030+00058-00016+00012-00042+00085-00001-00006+ 82CBOVIX VIX OOPC 20240618 002900000051+00115-00021-00022+00058+00085-00021+01927+009736310000718+ 81CBOVIX VIX OOPP 20240618 002900000034-00030+00035+00109+00105-00051-00101+00185+00180- 82CBOVIX VIX OOPP 20240618 002900000135-00163+00258+00257-00221-00166+00230-07929-009736310012971+ 81CBOVIX VIX OOPC 20240618 003000000033-00029+00056-00016+00012-00040+00081-00000+00005+ 82CBOVIX VIX OOPC 20240618 003000000048+00110-00019-00020+00054+00080-00020+01805+009883670000671+ 81CBOVIX VIX OOPP 20240618 003000000033-00029+00037+00109+00105-00054-00104+00186+00181- 82CBOVIX VIX OOPP 20240618 003000000138-00169+00260+00259-00225-00171+00231-08052-009883670013909+ 81CBOVIX VIX OOPC 20240618 003100000031-00028+00053-00016+00012-00038+00078-00001+00004+ 82CBOVIX VIX OOPC 20240618 003100000045+00105-00017-00019+00051+00076-00019+01697+010033160000630+ 81CBOVIX VIX OOPP 20240618 003100000032-00028+00039+00108+00105-00056-00108+00187+00182- 82CBOVIX VIX OOPP 20240618 003100000141-00174+00262+00261-00228-00175+00233-08159-010033160014854+ 81CBOVIX VIX OOPC 20240618 003200000030-00027+00051-00015+00012-00036+00075-00002+00004+ 82CBOVIX VIX OOPC 20240618 003200000043+00101-00015-00017+00048+00072-00017+01594+010161830000590+ 81CBOVIX VIX OOPP 20240618 003200000031-00026+00042+00108+00105-00058-00111+00187+00183- 82CBOVIX VIX OOPP 20240618 003200000144-00178+00264+00262-00231-00179+00234-08262-010161830015799+ 81CBOVIX VIX OOPC 20240618 003300000029-00025+00049-00015+00012-00034+00072-00002+00003+ 82CBOVIX VIX OOPC 20240618 003300000041+00097-00013-00016+00046+00069-00016+01512+010316420000560+ 81CBOVIX VIX OOPP 20240618 003300000030-00025+00043+00108+00105-00059-00114+00188+00183- 82CBOVIX VIX OOPP 20240618 003300000146-00182+00266+00263-00234-00182+00235-08345-010316420016755+ 81CBOVIX VIX OOPC 20240618 003400000028-00024+00048-00015+00012-00032+00069-00003+00003+ 82CBOVIX VIX OOPC 20240618 003400000039+00093-00012-00015+00043+00065-00016+01432+010451380000530+ 81CBOVIX VIX OOPP 20240618 003400000029-00024+00045+00107+00105-00061-00117+00188+00184- 82CBOVIX VIX OOPP 20240618 003400000148-00186+00267+00265-00236-00186+00236-08425-010451380017711+ 81CBOVIX VIX OOPC 20240618 003500000028-00023+00046-00014+00012-00031+00066-00003+00002+ 82CBOVIX VIX OOPC 20240618 003500000037+00089-00010-00014+00041+00062-00015+01353+010567340000500+ 81CBOVIX VIX OOPP 20240618 003500000028-00023+00047+00107+00105-00062-00120+00189+00184- 82CBOVIX VIX OOPP 20240618 003500000150-00190+00268+00266-00238-00189+00236-08503-010567340018667+ 81CBOVIX VIX OOPC 20240618 003600000027-00022+00044-00014+00011-00029+00064-00003+00002+ 82CBOVIX VIX OOPC 20240618 003600000035+00085-00009-00013+00039+00059-00014+01279+010672330000471+ 81CBOVIX VIX OOPP 20240618 003600000027-00022+00049+00106+00105-00064-00122+00189+00185- 82CBOVIX VIX OOPP 20240618 003600000152-00193+00270+00267-00240-00192+00237-08577-010672330019624+ 81CBOVIX VIX OOPC 20240618 003700000026-00021+00042-00013+00011-00028+00061-00004+00001+ 82CBOVIX VIX OOPC 20240618 003700000033+00082-00008-00012+00037+00056-00013+01214+010782920000447+ 81CBOVIX VIX OOPP 20240618 003700000026-00021+00050+00106+00105-00065-00125+00189+00185- 82CBOVIX VIX OOPP 20240618 003700000153-00197+00271+00268-00242-00195+00238-08642-010782920020585+ 81CBOVIX VIX OOPC 20240618 003800000025-00021+00041-00013+00011-00027+00059-00004+00001+ 82CBOVIX VIX OOPC 20240618 003800000031+00079-00007-00011+00035+00054-00012+01151+010877820000422+ 81CBOVIX VIX OOPP 20240618 003800000025-00020+00052+00106+00104-00067-00127+00189+00185- 82CBOVIX VIX OOPP 20240618 003800000155-00200+00271+00268-00244-00197+00239-08706-010877820021546+ 81CBOVIX VIX OOPC 20240618 003900000024-00020+00039-00013+00011-00025+00057-00004+00001+ 82CBOVIX VIX OOPC 20240618 003900000030+00076-00006-00010+00033+00051-00012+01093+010972930000400+ 81CBOVIX VIX OOPP 20240618 003900000024-00019+00053+00105+00104-00068-00129+00190+00186- 82CBOVIX VIX OOPP 20240618 003900000157-00203+00272+00269-00246-00200+00239-08764-010972930022510+ 81CBOVIX VIX OOPC 20240618 004000000023-00019+00038-00012+00011-00024+00055-00004+00000+ 82CBOVIX VIX OOPC 20240618 004000000028+00073-00006-00009+00032+00049-00011+01040+011067570000380+ 81CBOVIX VIX OOPP 20240618 004000000024-00019+00055+00105+00104-00069-00131+00190+00186- 82CBOVIX VIX OOPP 20240618 004000000158-00206+00273+00270-00248-00202+00240-08816-011067570023475+ 81CBOVIX VIX OOPC 20240618 004250000022-00017+00035-00011+00010-00022+00050-00004+00000- 82CBOVIX VIX OOPC 20240618 004250000026+00067-00004-00008+00028+00044-00010+00931+011317870000340+ 81CBOVIX VIX OOPP 20240618 004250000022-00017+00058+00104+00104-00071-00135+00190+00187- 82CBOVIX VIX OOPP 20240618 004250000161-00212+00274+00271-00251-00207+00241-08925-011317870025900+ 81CBOVIX VIX OOPC 20240618 004500000020-00016+00032-00011+00010-00020+00046-00004+00001- 82CBOVIX VIX OOPC 20240618 004500000023+00061-00003-00007+00025+00040-00009+00827+011500810000300+ 81CBOVIX VIX OOPP 20240618 004500000021-00015+00060+00103+00103-00074-00140+00190+00187- 82CBOVIX VIX OOPP 20240618 004500000164-00217+00276+00273-00254-00211+00242-09030-011500810028324+ 81CBOVIX VIX OOPC 20240618 004750000019-00014+00030-00010+00009-00018+00043-00004+00001- 82CBOVIX VIX OOPC 20240618 004750000021+00057-00002-00006+00023+00036-00008+00752+011725180000273+ 81CBOVIX VIX OOPP 20240618 004750000019-00014+00063+00102+00103-00075-00143+00190+00187- 82CBOVIX VIX OOPP 20240618 004750000166-00222+00276+00274-00257-00215+00243-09105-011725180030761+ 81CBOVIX VIX OOPC 20240618 005000000018-00013+00028-00009+00009-00017+00040-00004+00001- 82CBOVIX VIX OOPC 20240618 005000000019+00053-00002-00005+00021+00033-00007+00689+011942890000251+ 81CBOVIX VIX OOPP 20240618 005000000018-00013+00064+00102+00102-00077-00146+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000167-00225+00277+00274-00258-00217+00244-09167-011942890033204+ 81CBOVIX VIX OOPC 20240618 005500000016-00011+00024-00008+00008-00014+00034-00004+00001- 82CBOVIX VIX OOPC 20240618 005500000016+00046-00001-00004+00017+00028-00006+00571+012255680000206+ 81CBOVIX VIX OOPP 20240618 005500000016-00011+00068+00101+00101-00080-00151+00190+00188- 82CBOVIX VIX OOPP 20240618 005500000171-00233+00278+00276-00262-00223+00245-09286-012255680038088+ 81CBOVIX VIX OOPC 20240618 006000000014-00010+00021-00007+00007-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240618 006000000013+00040-00000-00003+00015+00024-00005+00474+012503850000170+ 81CBOVIX VIX OOPP 20240618 006000000014-00009+00071+00099+00101-00082-00156+00189+00188- 82CBOVIX VIX OOPP 20240618 006000000173-00239+00278+00277-00265-00227+00246-09382-012503850042980+ 81CBOVIX VIX OOPC 20240618 006500000012-00009+00019-00006+00007-00010+00027-00004+00002- 82CBOVIX VIX OOPC 20240618 006500000012+00036-00000+00002+00013+00021-00004+00417+012829720000150+ 81CBOVIX VIX OOPP 20240618 006500000013-00008+00073+00099+00100-00083-00159+00189+00188- 82CBOVIX VIX OOPP 20240618 006500000175-00243+00279+00277-00267-00230+00247-09440-012829720047889+ 81CBOVIX VIX OOPC 20240618 007000000011-00008+00017-00006+00006-00009+00024-00003+00002- 82CBOVIX VIX OOPC 20240618 007000000010+00032-00001+00002+00011+00018-00004+00362+013071600000130+ 81CBOVIX VIX OOPP 20240618 007000000012-00007+00075+00098+00100-00085-00161+00189+00188- 82CBOVIX VIX OOPP 20240618 007000000176-00247+00279+00278-00269-00233+00248-09495-013071600052798+ 81CBOVIX VIX OOPC 20240618 007500000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240618 007500000009+00028-00001+00001+00010+00016-00003+00309+013231370000110+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00077+00097+00099-00086-00164+00188+00189- 82CBOVIX VIX OOPP 20240618 007500000178-00250+00279+00278-00270-00235+00248-09547-013231370057707+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240618 008000000008+00026-00001+00001+00009+00014-00003+00280+013486140000100+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00078+00097+00099-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240618 008000000179-00252+00279+00279-00271-00237+00248-09577-013486140062625+ 81CBOVIX VIX OOPC 20240618 008500000008-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240618 008500000007+00024-00001+00001+00008+00013-00003+00252+013695280000090+ 81CBOVIX VIX OOPP 20240618 008500000009-00005+00079+00096+00099-00088-00167+00188+00189- 82CBOVIX VIX OOPP 20240618 008500000180-00254+00279+00279-00272-00238+00249-09605-013695280067544+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 009000000007+00022-00001+00001+00007+00012-00002+00229+013897800000082+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00080+00096+00098-00088-00168+00188+00189- 82CBOVIX VIX OOPP 20240618 009000000180-00256+00279+00279-00273-00239+00249-09628-013897800072465+ 81CBOVIX VIX OOPC 20240618 009500000007-00005+00011-00004+00004-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240618 009500000006+00020-00001+00001+00006+00011-00002+00208+014076280000075+ 81CBOVIX VIX OOPP 20240618 009500000008-00003+00081+00096+00098-00089-00170+00187+00189- 82CBOVIX VIX OOPP 20240618 009500000181-00258+00279+00279-00274-00240+00249-09648-014076280077386+ 81CBOVIX VIX OOPC 20240618 010000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240618 010000000005+00018-00001+00001+00006+00010-00002+00188+014218050000067+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00082+00095+00098-00089-00171+00187+00189- 82CBOVIX VIX OOPP 20240618 010000000182-00259+00279+00280-00274-00241+00249-09669-014218050082307+ 81CBOVIX VIX OOPC 20240618 011000000006-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 011000000004+00015-00001+00000+00005+00008-00002+00148+014388260000052+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00083+00094+00098-00090-00173+00187+00189- 82CBOVIX VIX OOPP 20240618 011000000183-00262+00279+00280-00276-00243+00250-09708-014388260092150+ 81CBOVIX VIX OOPC 20240618 012000000004-00003+00007-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240618 012000000003+00012-00001+00000+00003+00006-00001+00110+014388260000038+ 81CBOVIX VIX OOPP 20240618 012000000006-00001+00085+00094+00097-00092-00175+00186+00189- 82CBOVIX VIX OOPP 20240618 012000000184-00265+00278+00280-00277-00245+00250-09747-014388260101993+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000002+00010-00001+00000+00002+00005-00001+00082+014388260000028+ 81CBOVIX VIX OOPP 20240618 013000000005-00000+00086+00093+00097-00092-00177+00186+00189- 82CBOVIX VIX OOPP 20240618 013000000185-00268+00278+00281-00278-00246+00251-09774-014388260111840+ 81CBOVIX VIX OOPC 20240618 014000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00008-00001+00000-00002+00004-00001+00062+014388260000021+ 81CBOVIX VIX OOPP 20240618 014000000005-00000-00087+00092+00097-00093-00178+00185+00189- 82CBOVIX VIX OOPP 20240618 014000000186-00270+00278+00281-00279-00247+00251-09794-014388260121691+ 81CBOVIX VIX OOPC 20240618 015000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000001+00006-00000+00000-00001+00003-00000+00048+014388260000015+ 81CBOVIX VIX OOPP 20240618 015000000004-00001-00088+00092+00096-00094-00179+00185+00189- 82CBOVIX VIX OOPP 20240618 015000000187-00271+00278+00281-00280-00248+00251-09809-014388260131543+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000001+00005-00000+00000-00001+00002-00000+00037+014388260000012+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00088+00092+00096-00094-00180+00185+00189- 82CBOVIX VIX OOPP 20240618 016000000187-00272+00277+00281-00280-00248+00251-09820-014388260141397+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 017000000001+00004-00000+00000-00001+00002-00000+00029+014388260000009+ 81CBOVIX VIX OOPP 20240618 017000000004-00002-00088+00091+00096-00094-00181+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000187-00273+00277+00281-00280-00249+00252-09828-014388260151251+ 81CBOVIX VIX OOPC 20240618 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240618 018000000001+00003-00000+00000-00001+00001-00000+00023+014388260000007+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00089+00091+00096-00095-00181+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000188-00273+00277+00281-00281-00249+00252-09834-014388260161107+ 81CBOVIX VIX OOPC 20240717 001000000006-00002+00078-00072-00065+00075+00150-00145-00134+ 82CBOVIX VIX OOPC 20240717 001000000149+00222-00219-00203+00222+00198-00176+09697+004375370007186+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00018-00001+00001+00023-00118-004375370000020+ 81CBOVIX VIX OOPC 20240717 001050000007-00002+00079-00071-00063+00076+00150-00145-00132+ 82CBOVIX VIX OOPC 20240717 001050000149+00222-00219-00199+00222+00198-00170+09666+004153770006700+ 81CBOVIX VIX OOPP 20240717 001050000007-00002+00005-00002+00011-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240717 001050000002+00001-00002+00022-00001+00001+00029-00150-004153770000025+ 81CBOVIX VIX OOPC 20240717 001100000009-00003+00079-00071-00061+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240717 001100000149+00223-00218-00195+00222+00198-00163+09627+003930860006215+ 81CBOVIX VIX OOPP 20240717 001100000009-00003+00006-00003+00013-00003+00003-00003+00019- 82CBOVIX VIX OOPP 20240717 001100000002+00002-00003+00026-00001+00001+00035-00188-003930860000030+ 81CBOVIX VIX OOPC 20240717 001150000012-00005+00081-00069-00056+00078+00152-00142-00123+ 82CBOVIX VIX OOPC 20240717 001150000150+00223-00216-00187+00222+00197-00154+09520+003928530005744+ 81CBOVIX VIX OOPP 20240717 001150000012-00005+00007-00005+00017-00004+00004-00005+00025- 82CBOVIX VIX OOPP 20240717 001150000003+00002-00005+00034-00001+00001+00044-00295-003928530000050+ 81CBOVIX VIX OOPC 20240717 001200000016-00008+00084-00065-00050+00080+00153-00139-00114+ 82CBOVIX VIX OOPC 20240717 001200000152+00223-00212-00176+00221+00196-00144+09337+004034530005293+ 81CBOVIX VIX OOPP 20240717 001200000016-00008+00010-00008+00023-00007+00005-00009+00033- 82CBOVIX VIX OOPP 20240717 001200000004+00002-00009+00045-00000+00003+00054-00479-004034530000090+ 81CBOVIX VIX OOPC 20240717 001250000021-00013+00086-00059-00043+00084+00154-00132-00104+ 82CBOVIX VIX OOPC 20240717 001250000153+00222-00205-00163+00219+00194-00134+09055+004250330004877+ 81CBOVIX VIX OOPP 20240717 001250000021-00013+00013-00015+00031-00010+00006-00015+00043- 82CBOVIX VIX OOPP 20240717 001250000005+00001-00016+00058-00002-00005+00065-00760-004250330000165+ 81CBOVIX VIX OOPC 20240717 001300000025-00019+00089-00051-00036+00087+00154-00123-00094+ 82CBOVIX VIX OOPC 20240717 001300000153+00221-00195-00149+00214+00191-00124+08713+004479530004496+ 81CBOVIX VIX OOPP 20240717 001300000025-00019+00015-00022+00038-00014+00007-00024+00053- 82CBOVIX VIX OOPP 20240717 001300000006+00000-00026+00071-00006-00008+00075-01103-004479530000275+ 81CBOVIX VIX OOPC 20240717 001350000030-00025+00091-00043-00029+00090+00154-00113-00084+ 82CBOVIX VIX OOPC 20240717 001350000152+00219-00184-00137+00208+00187-00115+08335+004704210004150+ 81CBOVIX VIX OOPP 20240717 001350000030-00025+00017-00031+00045-00016+00007-00035+00063- 82CBOVIX VIX OOPP 20240717 001350000004+00002+00037+00084-00012-00012+00084-01480-004704210000420+ 81CBOVIX VIX OOPC 20240717 001400000034-00030+00092-00034-00022+00092+00153-00102-00075+ 82CBOVIX VIX OOPC 20240717 001400000149+00216-00171-00125+00201+00183-00106+07941+004925180003840+ 81CBOVIX VIX OOPP 20240717 001400000034-00030+00019-00039+00051-00018+00006-00046+00072- 82CBOVIX VIX OOPP 20240717 001400000002+00005+00050+00096-00019-00016+00093-01875-004925180000600+ 81CBOVIX VIX OOPC 20240717 001450000037-00035+00093-00026-00016+00093+00152-00090-00067+ 82CBOVIX VIX OOPC 20240717 001450000146+00213-00157-00114+00194+00177-00099+07538+005163970003569+ 81CBOVIX VIX OOPP 20240717 001450000037-00035+00020-00048+00057-00019+00004-00057+00080- 82CBOVIX VIX OOPP 20240717 001450000001-00008+00064+00107-00027-00021+00100-02278-005163970000820+ 81CBOVIX VIX OOPC 20240717 001500000040-00039+00094-00019-00011+00093+00150-00080-00059+ 82CBOVIX VIX OOPC 20240717 001500000142+00209-00144-00104+00186+00172-00092+07151+005377620003323+ 81CBOVIX VIX OOPP 20240717 001500000040-00039+00020-00055+00062-00019+00003-00068+00088- 82CBOVIX VIX OOPP 20240717 001500000005-00012+00077+00117-00035-00027+00107-02664-005377620001065+ 81CBOVIX VIX OOPC 20240717 001550000042-00042+00093-00012-00007+00092+00148-00070-00053+ 82CBOVIX VIX OOPC 20240717 001550000138+00204-00131-00095+00178+00166-00086+06781+005593300003107+ 81CBOVIX VIX OOPP 20240717 001550000042-00042+00020-00062+00067-00019+00000-00077+00095- 82CBOVIX VIX OOPP 20240717 001550000009-00017+00090+00126-00043-00032+00113-03035-005593300001340+ 81CBOVIX VIX OOPC 20240717 001600000043-00045+00093-00006-00003+00091+00145-00061-00047+ 82CBOVIX VIX OOPC 20240717 001600000133+00200-00119-00087+00170+00161-00080+06432+005791230002911+ 81CBOVIX VIX OOPP 20240717 001600000043-00045+00019-00067+00070-00018+00002+00086+00100- 82CBOVIX VIX OOPP 20240717 001600000014-00021+00102+00134-00051-00038+00118-03384-005791230001635+ 81CBOVIX VIX OOPC 20240717 001700000045-00048+00091-00003+00003-00088+00139-00046-00037+ 82CBOVIX VIX OOPC 20240717 001700000124+00190-00099-00074+00155+00150-00071+05798+006142460002570+ 81CBOVIX VIX OOPP 20240717 001700000045-00048+00017-00076+00076-00015+00008+00101+00110- 82CBOVIX VIX OOPP 20240717 001700000023-00031+00122+00147-00065-00049+00128-04017-006142460002275+ 81CBOVIX VIX OOPC 20240717 001800000046-00049+00089-00009+00007-00084+00134-00034-00029+ 82CBOVIX VIX OOPC 20240717 001800000115+00181-00082-00063+00142+00139-00063+05247+006465950002290+ 81CBOVIX VIX OOPP 20240717 001800000046-00049+00015-00083+00081-00011+00014+00113+00118- 82CBOVIX VIX OOPP 20240717 001800000032-00040+00139+00158-00079-00060+00136-04569-006465950002977+ 81CBOVIX VIX OOPC 20240717 001900000047-00049+00086-00014+00010-00080+00128-00025-00023+ 82CBOVIX VIX OOPC 20240717 001900000107+00172-00068-00054+00131+00129-00057+04770+006768310002060+ 81CBOVIX VIX OOPP 20240717 001900000047-00049+00012-00087+00084-00006+00020+00122+00124- 82CBOVIX VIX OOPP 20240717 001900000040-00049+00153+00167-00090-00070+00142-05046-006768310003729+ 81CBOVIX VIX OOPC 20240717 002000000046-00048+00083-00017+00013-00076+00122-00018-00019+ 82CBOVIX VIX OOPC 20240717 002000000100+00163-00057-00047+00121+00120-00052+04363+007067770001875+ 81CBOVIX VIX OOPP 20240717 002000000046-00048+00009-00090+00086-00002+00025+00129+00129- 82CBOVIX VIX OOPP 20240717 002000000047-00058+00164+00174-00100-00079+00147-05453-007067770004526+ 81CBOVIX VIX OOPC 20240717 002100000046-00047+00080-00019+00014-00071+00116-00013-00014+ 82CBOVIX VIX OOPC 20240717 002100000093+00155-00047-00041+00111+00112-00047+03991+007285380001695+ 81CBOVIX VIX OOPP 20240717 002100000046-00047+00006-00092+00088-00002-00031+00135+00133- 82CBOVIX VIX OOPP 20240717 002100000054-00066+00174+00180-00110-00087+00152-05825-007285380005327+ 81CBOVIX VIX OOPC 20240717 002200000045-00045+00077-00020+00016-00067+00111-00008-00011+ 82CBOVIX VIX OOPC 20240717 002200000087+00147-00040-00036+00103+00104-00043+03672+007513920001550+ 81CBOVIX VIX OOPP 20240717 002200000045-00045+00003-00094+00089-00006-00036+00139+00136- 82CBOVIX VIX OOPP 20240717 002200000061-00073+00181+00185-00118-00094+00156-06143-007513920006164+ 81CBOVIX VIX OOPC 20240717 002300000044-00044+00074-00021+00016-00064+00106-00005-00009+ 82CBOVIX VIX OOPC 20240717 002300000081+00140-00033-00031+00096+00098-00039+03393+007728830001425+ 81CBOVIX VIX OOPP 20240717 002300000044-00044+00000-00094+00090-00010-00041+00142+00139- 82CBOVIX VIX OOPP 20240717 002300000066-00081+00187+00190-00125-00101+00160-06423-007728830007021+ 81CBOVIX VIX OOPC 20240717 002400000043-00042+00071-00021+00017-00060+00101-00002-00006+ 82CBOVIX VIX OOPC 20240717 002400000076+00134-00028-00028+00089+00092-00036+03145+007927620001315+ 81CBOVIX VIX OOPP 20240717 002400000043-00042+00003+00095+00091-00013-00046+00145+00141- 82CBOVIX VIX OOPP 20240717 002400000071-00087+00193+00193-00132-00107+00163-06671-007927620007892+ 81CBOVIX VIX OOPC 20240717 002500000042-00041+00068-00022+00017-00057+00097-00000+00005+ 82CBOVIX VIX OOPC 20240717 002500000071+00127-00024-00025+00083+00086-00033+02921+008104860001215+ 81CBOVIX VIX OOPP 20240717 002500000042-00040+00005+00095+00091-00017-00050+00147+00143- 82CBOVIX VIX OOPP 20240717 002500000076-00093+00197+00196-00138-00113+00165-06895-008104860008774+ 81CBOVIX VIX OOPC 20240717 002600000041-00039+00065-00022+00018-00054+00092-00002+00003+ 82CBOVIX VIX OOPC 20240717 002600000067+00121-00020-00022+00078+00081-00031+02718+008267220001125+ 81CBOVIX VIX OOPP 20240717 002600000041-00039+00008+00095+00091-00020-00055+00149+00144- 82CBOVIX VIX OOPP 20240717 002600000081-00099+00201+00199-00143-00118+00168-07097-008267220009666+ 81CBOVIX VIX OOPC 20240717 002700000039-00037+00063-00021+00018-00051+00089-00003+00002+ 82CBOVIX VIX OOPC 20240717 002700000063+00116-00017-00020+00073+00076-00029+02550+008451500001055+ 81CBOVIX VIX OOPP 20240717 002700000040-00037+00010+00095+00092-00022-00058+00150+00145- 82CBOVIX VIX OOPP 20240717 002700000084-00104+00204+00201-00148-00123+00170-07266-008451500010577+ 81CBOVIX VIX OOPC 20240717 002800000038-00036+00061-00021+00018-00049+00085-00004+00001+ 82CBOVIX VIX OOPC 20240717 002800000060+00111-00015-00018+00069+00072-00027+02388+008602630000985+ 81CBOVIX VIX OOPP 20240717 002800000038-00036+00013+00095+00092-00025-00062+00152+00147- 82CBOVIX VIX OOPP 20240717 002800000088-00110+00206+00203-00152-00127+00172-07427-008602630011489+ 81CBOVIX VIX OOPC 20240717 002900000037-00035+00058-00021+00018-00046+00082-00005+00000- 82CBOVIX VIX OOPC 20240717 002900000056+00107-00012-00016+00065+00068-00025+02242+008745780000922+ 81CBOVIX VIX OOPP 20240717 002900000037-00034+00015+00094+00091-00027-00066+00152+00147- 82CBOVIX VIX OOPP 20240717 002900000091-00114+00208+00205-00156-00131+00174-07573-008745780012408+ 81CBOVIX VIX OOPC 20240717 003000000036-00033+00056-00020+00018-00044+00078-00006+00001- 82CBOVIX VIX OOPC 20240717 003000000053+00102-00010-00014+00061+00064-00024+02111+008883780000866+ 81CBOVIX VIX OOPP 20240717 003000000036-00033+00017+00094+00091-00030-00069+00153+00148- 82CBOVIX VIX OOPP 20240717 003000000094-00119+00210+00207-00160-00134+00175-07705-008883780013333+ 81CBOVIX VIX OOPC 20240717 003100000035-00032+00054-00020+00017-00042+00075-00007+00001- 82CBOVIX VIX OOPC 20240717 003100000050+00098-00009-00013+00058+00061-00022+01983+008996520000810+ 81CBOVIX VIX OOPP 20240717 003100000035-00032+00019+00093+00091-00032-00072+00154+00149- 82CBOVIX VIX OOPP 20240717 003100000097-00123+00212+00208-00163-00138+00177-07833-008996520014258+ 81CBOVIX VIX OOPC 20240717 003200000034-00031+00052-00020+00017-00040+00072-00007+00002- 82CBOVIX VIX OOPC 20240717 003200000048+00094-00007-00012+00055+00058-00021+01878+009132470000766+ 81CBOVIX VIX OOPP 20240717 003200000034-00030+00021+00093+00091-00034-00075+00154+00149- 82CBOVIX VIX OOPP 20240717 003200000099-00127+00213+00210-00166-00141+00178-07937-009132470015197+ 81CBOVIX VIX OOPC 20240717 003300000033-00029+00050-00019+00017-00038+00070-00007+00002- 82CBOVIX VIX OOPC 20240717 003300000046+00090-00006-00010+00052+00055-00020+01776+009248250000723+ 81CBOVIX VIX OOPP 20240717 003300000033-00029+00023+00093+00091-00036-00077+00154+00150- 82CBOVIX VIX OOPP 20240717 003300000102-00130+00215+00211-00169-00144+00179-08039-009248250016135+ 81CBOVIX VIX OOPC 20240717 003400000032-00028+00049-00019+00017-00036+00067-00008+00003- 82CBOVIX VIX OOPC 20240717 003400000043+00087-00005-00009+00049+00052-00019+01677+009344570000680+ 81CBOVIX VIX OOPP 20240717 003400000032-00028+00025+00092+00091-00038-00080+00155+00150- 82CBOVIX VIX OOPP 20240717 003400000104-00134+00216+00212-00172-00147+00180-08139-009344570017073+ 81CBOVIX VIX OOPC 20240717 003500000031-00027+00047-00018+00016-00035+00064-00008+00003- 82CBOVIX VIX OOPC 20240717 003500000041+00083-00004-00009+00047+00050-00018+01590+009448800000643+ 81CBOVIX VIX OOPP 20240717 003500000031-00027+00026+00091+00090-00039-00083+00155+00151- 82CBOVIX VIX OOPP 20240717 003500000106-00137+00217+00213-00174-00149+00181-08225-009448800018018+ 81CBOVIX VIX OOPC 20240717 003600000030-00026+00045-00018+00016-00033+00062-00008+00004- 82CBOVIX VIX OOPC 20240717 003600000039+00080-00003-00008+00044+00047-00017+01505+009536380000606+ 81CBOVIX VIX OOPP 20240717 003600000030-00026+00028+00091+00090-00041-00085+00155+00151- 82CBOVIX VIX OOPP 20240717 003600000108-00140+00218+00214-00177-00151+00182-08310-009536380018963+ 81CBOVIX VIX OOPC 20240717 003700000029-00025+00044-00017+00016-00032+00060-00008+00004- 82CBOVIX VIX OOPC 20240717 003700000037+00077-00002-00007+00042+00045-00016+01431+009631750000575+ 81CBOVIX VIX OOPP 20240717 003700000029-00025+00030+00090+00090-00042-00087+00155+00151- 82CBOVIX VIX OOPP 20240717 003700000110-00143+00218+00214-00179-00154+00183-08385-009631750019914+ 81CBOVIX VIX OOPC 20240717 003800000028-00024+00042-00017+00015-00030+00058-00008+00004- 82CBOVIX VIX OOPC 20240717 003800000036+00075-00002-00006+00040+00043-00015+01360+009718170000545+ 81CBOVIX VIX OOPP 20240717 003800000029-00024+00031+00090+00089-00044-00089+00155+00152- 82CBOVIX VIX OOPP 20240717 003800000112-00146+00219+00215-00181-00156+00184-08456-009718170020866+ 81CBOVIX VIX OOPC 20240717 003900000027-00023+00041-00016+00015-00029+00056-00008+00004- 82CBOVIX VIX OOPC 20240717 003900000034+00072-00001-00006+00038+00041-00014+01299+009814180000520+ 81CBOVIX VIX OOPP 20240717 003900000028-00023+00032+00089+00089-00045-00091+00155+00152- 82CBOVIX VIX OOPP 20240717 003900000113-00149+00219+00216-00183-00157+00185-08517-009814180021822+ 81CBOVIX VIX OOPC 20240717 004000000027-00022+00040-00016+00015-00028+00054-00008+00004- 82CBOVIX VIX OOPC 20240717 004000000033+00070-00001-00005+00037+00040-00014+01239+009898300000495+ 81CBOVIX VIX OOPP 20240717 004000000027-00022+00034+00089+00089-00046-00093+00155+00152- 82CBOVIX VIX OOPP 20240717 004000000115-00151+00220+00216-00185-00159+00185-08577-009898300022779+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00037-00015+00014-00025+00050-00008+00004- 82CBOVIX VIX OOPC 20240717 004250000029+00064-00000+00004+00033+00036-00012+01106+010096760000440+ 81CBOVIX VIX OOPP 20240717 004250000025-00020+00037+00088+00088-00049-00097+00155+00152- 82CBOVIX VIX OOPP 20240717 004250000118-00157+00221+00217-00188-00163+00187-08709-010096760025178+ 81CBOVIX VIX OOPC 20240717 004500000023-00019+00034-00014+00013-00023+00046-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000027+00059-00001+00003+00030+00032-00011+00997+010286770000395+ 81CBOVIX VIX OOPP 20240717 004500000024-00018+00039+00087+00087-00051-00101+00155+00152- 82CBOVIX VIX OOPP 20240717 004500000121-00161+00222+00218-00192-00166+00188-08819-010286770027587+ 81CBOVIX VIX OOPC 20240717 004750000022-00017+00032-00013+00013-00021+00043-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000024+00055-00002+00002+00027+00029-00010+00899+010452500000355+ 81CBOVIX VIX OOPP 20240717 004750000022-00017+00042+00086+00087-00053-00104+00154+00152- 82CBOVIX VIX OOPP 20240717 004750000123-00166+00222+00219-00194-00169+00189-08916-010452500030001+ 81CBOVIX VIX OOPC 20240717 005000000020-00016+00029-00012+00012-00019+00040-00007+00005- 82CBOVIX VIX OOPC 20240717 005000000022+00051-00002+00002+00024+00027-00009+00814+010601780000320+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00044+00085+00086-00055-00107+00154+00152- 82CBOVIX VIX OOPP 20240717 005000000126-00170+00222+00220-00197-00172+00190-09001-010601780032421+ 81CBOVIX VIX OOPC 20240717 005500000018-00014+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240717 005500000019+00044-00002+00001+00020+00023-00007+00679+010881860000265+ 81CBOVIX VIX OOPP 20240717 005500000018-00013+00047+00083+00085-00058-00112+00153+00152- 82CBOVIX VIX OOPP 20240717 005500000129-00176+00223+00220-00201-00176+00192-09137-010881860037274+ 81CBOVIX VIX OOPC 20240717 006000000016-00012+00023-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240717 006000000016+00038-00003+00000+00017+00019-00006+00569+011104200000220+ 81CBOVIX VIX OOPP 20240717 006000000016-00011+00050+00082+00084-00060-00117+00153+00152- 82CBOVIX VIX OOPP 20240717 006000000132-00182+00223+00221-00204-00180+00193-09247-011104200042137+ 81CBOVIX VIX OOPC 20240717 006500000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240717 006500000014+00034-00003+00000+00015+00017-00005+00493+011353440000190+ 81CBOVIX VIX OOPP 20240717 006500000015-00010+00053+00081+00083-00062-00120+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000134-00186+00223+00222-00207-00182+00194-09323-011353440047016+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00031-00003+00000-00013+00015-00005+00436+011602190000169+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00054+00080+00083-00064-00122+00152+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00189+00223+00222-00208-00184+00194-09380-011602190051903+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000011+00028-00002+00000-00012+00013-00004+00382+011784400000147+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00056+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000137-00192+00223+00222-00210-00186+00195-09434-011784400056789+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240717 008000000010+00025-00002+00001-00010+00012-00004+00340+011975040000131+ 81CBOVIX VIX OOPP 20240717 008000000012-00007+00058+00079+00082-00066-00126+00151+00152- 82CBOVIX VIX OOPP 20240717 008000000139-00195+00222+00222-00211-00187+00195-09475-011975040061682+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00014-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240717 008500000009+00023-00002+00001-00009+00010-00003+00303+012134020000116+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00059+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240717 008500000140-00197+00222+00223-00213-00188+00196-09512-012134020066575+ 81CBOVIX VIX OOPC 20240717 009000000009-00006+00013-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00021-00002+00001-00008+00009-00003+00267+012245040000102+ 81CBOVIX VIX OOPP 20240717 009000000010-00005+00060+00077+00081-00068-00130+00150+00151- 82CBOVIX VIX OOPP 20240717 009000000141-00199+00222+00223-00214-00189+00196-09549-012245040071469+ 81CBOVIX VIX OOPC 20240717 009500000008-00005+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00019-00002+00001-00008+00008-00003+00243+012405300000093+ 81CBOVIX VIX OOPP 20240717 009500000010-00004+00061+00077+00080-00068-00131+00150+00151- 82CBOVIX VIX OOPP 20240717 009500000141-00200+00222+00223-00215-00190+00197-09572-012405300076368+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000006+00018-00002+00001-00007+00008-00002+00224+012566370000086+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00062+00077+00080-00069-00132+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000142-00202+00222+00223-00215-00191+00197-09591-012566370081270+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240717 011000000005+00016-00002+00001-00006+00007-00002+00187+012807860000071+ 81CBOVIX VIX OOPP 20240717 011000000008-00003+00063+00076+00080-00070-00134+00149+00151- 82CBOVIX VIX OOPP 20240717 011000000143-00204+00221+00223-00216-00192+00197-09628-012807860091072+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00014-00002+00001-00005+00006-00002+00162+013050610000062+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00064+00075+00079-00071-00135+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000144-00206+00221+00223-00217-00193+00198-09654-013050610100879+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00012-00001+00001-00004+00005-00001+00136+013214050000052+ 81CBOVIX VIX OOPP 20240717 013000000007-00002+00065+00075+00079-00072-00136+00148+00151- 82CBOVIX VIX OOPP 20240717 013000000145-00207+00221+00223-00218-00194+00198-09679-013214050110686+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00010-00001+00001-00003+00004-00001+00112+013293820000042+ 81CBOVIX VIX OOPP 20240717 014000000006-00001+00066+00074+00079-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20240717 014000000146-00209+00220+00223-00219-00194+00198-09704-013293820120492+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240717 015000000003+00008-00001+00001-00003+00003-00001+00088+013293820000032+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00067+00074+00078-00073-00139+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000147-00211+00220+00223-00220-00195+00198-09727-013293820130300+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00007-00001+00001-00002+00003-00001+00070+013293820000025+ 81CBOVIX VIX OOPP 20240717 016000000005-00000-00067+00073+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240717 016000000147-00212+00220+00224-00221-00196+00199-09745-013293820140109+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00006-00001+00001-00002+00002-00001+00057+013293820000020+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00068+00073+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240717 017000000148-00213+00219+00224-00221-00196+00199-09759-013293820149921+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00000-00001+00002-00000+00046+013293820000016+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00068+00072+00078-00075-00141+00146+00151- 82CBOVIX VIX OOPP 20240717 018000000148-00214+00219+00224-00222-00196+00199-09770-013293820159733+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00080-00075-00069+00077+00155-00151-00142+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00228-00214+00229+00205-00186+09695+003736790007591+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00015-00001+00000+00020-00073-003736790000012+ 81CBOVIX VIX OOPC 20240821 001050000007-00002+00081-00074-00066+00078+00155-00150-00138+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00227-00208+00230+00205-00179+09645+003736790007112+ 81CBOVIX VIX OOPP 20240821 001050000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00002+00020-00001+00001+00027-00123-003736790000021+ 81CBOVIX VIX OOPC 20240821 001100000010-00003+00083-00073-00062+00079+00156-00149-00133+ 82CBOVIX VIX OOPC 20240821 001100000155+00231-00225-00201+00230+00205-00171+09571+003736790006638+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00027-00001+00001+00034-00197-003736790000035+ 81CBOVIX VIX OOPC 20240821 001150000013-00005+00085-00071-00058+00081+00157-00147-00126+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00223-00193+00230+00204-00163+09455+003780950006175+ 81CBOVIX VIX OOPP 20240821 001150000013-00005+00008-00006+00018-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20240821 001150000004+00002-00006+00036-00001+00002+00043-00312-003780950000060+ 81CBOVIX VIX OOPC 20240821 001200000017-00009+00087-00066-00051+00084+00159-00142-00117+ 82CBOVIX VIX OOPC 20240821 001200000157+00231-00218-00181+00229+00202-00153+09247+003976120005741+ 81CBOVIX VIX OOPP 20240821 001200000017-00010+00011-00010+00025-00008+00006-00011+00035- 82CBOVIX VIX OOPP 20240821 001200000005+00002-00011+00047-00000+00003+00053-00521-003976120000115+ 81CBOVIX VIX OOPC 20240821 001250000022-00014+00090-00060-00044+00087+00160-00135-00108+ 82CBOVIX VIX OOPC 20240821 001250000158+00231-00211-00169+00227+00200-00143+09001+004128730005328+ 81CBOVIX VIX OOPP 20240821 001250000022-00014+00014-00016+00032-00011+00007-00017+00044- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00018+00059-00002-00005+00063-00767-004128730000190+ 81CBOVIX VIX OOPC 20240821 001300000026-00020+00092-00053-00037+00090+00160-00127-00099+ 82CBOVIX VIX OOPC 20240821 001300000159+00230-00201-00157+00223+00197-00134+08697+004318960004949+ 81CBOVIX VIX OOPP 20240821 001300000026-00020+00016-00024+00039-00014+00008-00026+00054- 82CBOVIX VIX OOPP 20240821 001300000006+00001-00027+00072-00006-00008+00072-01071-004318960000300+ 81CBOVIX VIX OOPC 20240821 001350000031-00026+00095-00044-00030+00093+00160-00116-00089+ 82CBOVIX VIX OOPC 20240821 001350000158+00228-00190-00145+00218+00194-00125+08352+004538700004611+ 81CBOVIX VIX OOPP 20240821 001350000031-00026+00018-00032+00046-00017+00008-00036+00063- 82CBOVIX VIX OOPP 20240821 001350000005+00001+00039+00084-00011-00012+00081-01416-004538700000450+ 81CBOVIX VIX OOPC 20240821 001400000035-00031+00096-00036-00024+00095+00160-00106-00080+ 82CBOVIX VIX OOPC 20240821 001400000156+00225-00178-00133+00212+00189-00117+08004+004725340004297+ 81CBOVIX VIX OOPP 20240821 001400000035-00031+00020-00040+00052-00019+00007-00046+00072- 82CBOVIX VIX OOPP 20240821 001400000004+00004+00051+00095-00017-00016+00089-01764-004725340000625+ 81CBOVIX VIX OOPC 20240821 001450000038-00036+00097-00029-00019+00097+00159-00096-00072+ 82CBOVIX VIX OOPC 20240821 001450000153+00222-00165-00123+00205+00185-00109+07649+004922600004019+ 81CBOVIX VIX OOPP 20240821 001450000038-00036+00021-00048+00058-00020+00006-00057+00080- 82CBOVIX VIX OOPP 20240821 001450000001+00007+00064+00106-00023-00021+00097-02119-004922600000835+ 81CBOVIX VIX OOPC 20240821 001500000041-00040+00098-00021-00014+00097+00157-00085-00065+ 82CBOVIX VIX OOPC 20240821 001500000150+00219-00152-00113+00198+00179-00102+07299+005118730003770+ 81CBOVIX VIX OOPP 20240821 001500000041-00040+00021-00055+00063-00021+00005-00067+00087- 82CBOVIX VIX OOPP 20240821 001500000002-00010+00076+00116-00031-00026+00103-02469-005118730001075+ 81CBOVIX VIX OOPC 20240821 001600000045-00046+00098-00009-00005+00096+00153-00068-00052+ 82CBOVIX VIX OOPC 20240821 001600000143+00211-00129-00096+00184+00169-00091+06646+005458240003334+ 81CBOVIX VIX OOPP 20240821 001600000045-00046+00021-00067+00071-00020+00001-00085+00100- 82CBOVIX VIX OOPP 20240821 001600000010-00018+00100+00132-00045-00037+00115-03122-005458240001615+ 81CBOVIX VIX OOPC 20240821 001700000047-00049+00097-00000+00001-00094+00148-00053-00042+ 82CBOVIX VIX OOPC 20240821 001700000134+00202-00109-00083+00170+00158-00081+06058+005787060002982+ 81CBOVIX VIX OOPP 20240821 001700000047-00049+00020-00076+00077-00018+00004+00100+00110- 82CBOVIX VIX OOPP 20240821 001700000018-00026+00120+00146-00059-00047+00125-03709-005787060002240+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00095-00007+00006-00091+00143-00041-00034+ 82CBOVIX VIX OOPC 20240821 001800000126+00194-00092-00071+00157+00148-00072+05528+006000250002650+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00018-00083+00082-00014+00010+00112+00118- 82CBOVIX VIX OOPP 20240821 001800000026-00035+00137+00158-00072-00057+00134-04240-006000250002885+ 81CBOVIX VIX OOPC 20240821 001900000050-00051+00092-00012+00010-00087+00137-00031-00027+ 82CBOVIX VIX OOPC 20240821 001900000118+00185-00077-00061+00145+00139-00065+05061+006244900002390+ 81CBOVIX VIX OOPP 20240821 001900000050-00051+00016-00088+00086-00010+00015+00122+00125- 82CBOVIX VIX OOPP 20240821 001900000034-00044+00151+00167-00083-00067+00141-04706-006244900003602+ 81CBOVIX VIX OOPC 20240821 002000000050-00051+00090-00016+00012-00083+00132-00023-00022+ 82CBOVIX VIX OOPC 20240821 002000000111+00177-00065-00054+00135+00130-00059+04656+006495170002180+ 81CBOVIX VIX OOPP 20240821 002000000050-00051+00013-00092+00089-00007+00020+00129+00130- 82CBOVIX VIX OOPP 20240821 002000000042-00052+00163+00175-00094-00076+00146-05111-006495170004369+ 81CBOVIX VIX OOPC 20240821 002100000049-00050+00087-00019+00015-00079+00126-00017-00018+ 82CBOVIX VIX OOPC 20240821 002100000103+00169-00055-00047+00125+00122-00054+04282+006671600001975+ 81CBOVIX VIX OOPP 20240821 002100000049-00050+00011-00095+00091-00002+00026+00136+00135- 82CBOVIX VIX OOPP 20240821 002100000049-00060+00173+00182-00104-00084+00152-05486-006671600005141+ 81CBOVIX VIX OOPC 20240821 002200000049-00049+00084-00020+00016-00075+00121-00012-00014+ 82CBOVIX VIX OOPC 20240821 002200000097+00161-00047-00041+00116+00114-00049+03963+006875920001815+ 81CBOVIX VIX OOPP 20240821 002200000049-00049+00008-00097+00092-00001-00031+00141+00139- 82CBOVIX VIX OOPP 20240821 002200000055-00067+00182+00187-00112-00092+00156-05805-006875920005958+ 81CBOVIX VIX OOPC 20240821 002300000048-00048+00081-00022+00017-00071+00116-00008-00011+ 82CBOVIX VIX OOPC 20240821 002300000091+00154-00040-00037+00108+00107-00045+03674+007053910001670+ 81CBOVIX VIX OOPP 20240821 002300000048-00048+00005-00098+00094-00005-00036+00145+00142- 82CBOVIX VIX OOPP 20240821 002300000061-00075+00189+00192-00120-00099+00160-06094-007053910006790+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00078-00022+00018-00067+00112-00004-00008+ 82CBOVIX VIX OOPC 20240821 002400000086+00147-00034-00032+00101+00101-00042+03414+007214400001540+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00002-00099+00094-00009-00041+00148+00144- 82CBOVIX VIX OOPP 20240821 002400000067-00081+00195+00196-00127-00105+00164-06354-007214400007637+ 81CBOVIX VIX OOPC 20240821 002500000046-00045+00075-00023+00019-00064+00107-00002-00006+ 82CBOVIX VIX OOPC 20240821 002500000081+00141-00029-00029+00095+00095-00039+03186+007376870001430+ 81CBOVIX VIX OOPP 20240821 002500000046-00045+00001+00099+00095-00012-00045+00151+00146- 82CBOVIX VIX OOPP 20240821 002500000072-00088+00199+00200-00134-00111+00167-06582-007376870008503+ 81CBOVIX VIX OOPC 20240821 002600000045-00043+00073-00023+00019-00061+00103-00001+00004+ 82CBOVIX VIX OOPC 20240821 002600000076+00135-00025-00026+00089+00090-00036+02968+007501790001321+ 81CBOVIX VIX OOPP 20240821 002600000045-00043+00003+00099+00095-00016-00050+00153+00148- 82CBOVIX VIX OOPP 20240821 002600000077-00094+00204+00203-00140-00116+00170-06800-007501790009371+ 81CBOVIX VIX OOPC 20240821 002700000044-00042+00070-00023+00019-00058+00099-00002+00003+ 82CBOVIX VIX OOPC 20240821 002700000072+00129-00021-00023+00084+00085-00034+02789+007657990001239+ 81CBOVIX VIX OOPP 20240821 002700000044-00042+00006+00099+00096-00018-00054+00154+00150- 82CBOVIX VIX OOPP 20240821 002700000081-00099+00207+00206-00145-00121+00172-06979-007657990010266+ 81CBOVIX VIX OOPC 20240821 002800000043-00040+00068-00023+00019-00055+00095-00004+00002+ 82CBOVIX VIX OOPC 20240821 002800000068+00124-00018-00021+00079+00080-00031+02617+007783730001156+ 81CBOVIX VIX OOPP 20240821 002800000043-00040+00008+00099+00096-00021-00057+00156+00151- 82CBOVIX VIX OOPP 20240821 002800000085-00105+00210+00208-00150-00126+00174-07151-007783730011160+ 81CBOVIX VIX OOPC 20240821 002900000041-00039+00065-00023+00019-00052+00091-00005+00000+ 82CBOVIX VIX OOPC 20240821 002900000064+00119-00015-00019+00074+00076-00029+02458+007898040001080+ 81CBOVIX VIX OOPP 20240821 002900000042-00038+00011+00099+00096-00024-00061+00157+00152- 82CBOVIX VIX OOPP 20240821 002900000088-00110+00213+00210-00154-00130+00176-07310-007898040012061+ 81CBOVIX VIX OOPC 20240821 003000000040-00037+00063-00022+00019-00050+00088-00006+00000- 82CBOVIX VIX OOPC 20240821 003000000061+00114-00013-00017+00070+00072-00028+02311+008003260001010+ 81CBOVIX VIX OOPP 20240821 003000000040-00037+00013+00098+00096-00026-00065+00158+00153- 82CBOVIX VIX OOPP 20240821 003000000092-00114+00215+00212-00159-00134+00178-07457-008003260012968+ 81CBOVIX VIX OOPC 20240821 003100000039-00036+00061-00022+00019-00048+00084-00006+00001- 82CBOVIX VIX OOPC 20240821 003100000058+00110-00011-00015+00066+00068-00026+02183+008115580000951+ 81CBOVIX VIX OOPP 20240821 003100000039-00036+00015+00098+00096-00029-00068+00159+00154- 82CBOVIX VIX OOPP 20240821 003100000095-00119+00217+00214-00162-00137+00180-07585-008115580013886+ 81CBOVIX VIX OOPC 20240821 003200000038-00034+00059-00022+00019-00046+00081-00007+00002- 82CBOVIX VIX OOPC 20240821 003200000055+00106-00009-00014+00063+00065-00024+02067+008227220000898+ 81CBOVIX VIX OOPP 20240821 003200000038-00034+00017+00098+00096-00031-00071+00159+00155- 82CBOVIX VIX OOPP 20240821 003200000098-00123+00219+00215-00166-00141+00181-07701-008227220014810+ 81CBOVIX VIX OOPC 20240821 003300000037-00033+00057-00021+00019-00044+00078-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000052+00102-00008-00012+00060+00062-00023+01955+008320030000846+ 81CBOVIX VIX OOPP 20240821 003300000037-00033+00019+00097+00095-00033-00074+00160+00155- 82CBOVIX VIX OOPP 20240821 003300000100-00127+00221+00217-00169-00144+00183-07813-008320030015734+ 81CBOVIX VIX OOPC 20240821 003400000036-00032+00055-00021+00019-00042+00076-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000050+00098-00007-00011+00057+00059-00022+01854+008416600000800+ 81CBOVIX VIX OOPP 20240821 003400000036-00032+00021+00097+00095-00035-00077+00160+00156- 82CBOVIX VIX OOPP 20240821 003400000103-00130+00222+00218-00172-00147+00184-07914-008416600016665+ 81CBOVIX VIX OOPC 20240821 003500000035-00031+00053-00020+00018-00040+00073-00008+00003- 82CBOVIX VIX OOPC 20240821 003500000048+00094-00005-00010+00054+00056-00021+01757+008499110000755+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00023+00096+00095-00037-00079+00160+00156- 82CBOVIX VIX OOPP 20240821 003500000105-00134+00223+00219-00175-00149+00185-08011-008499110017597+ 81CBOVIX VIX OOPC 20240821 003600000034-00030+00051-00020+00018-00038+00070-00008+00004- 82CBOVIX VIX OOPC 20240821 003600000045+00091-00004-00009+00051+00054-00020+01670+008583030000715+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00024+00096+00095-00038-00082+00161+00156- 82CBOVIX VIX OOPP 20240821 003600000107-00137+00224+00220-00177-00152+00186-08098-008583030018534+ 81CBOVIX VIX OOPC 20240821 003700000033-00029+00050-00019+00018-00037+00068-00009+00004- 82CBOVIX VIX OOPC 20240821 003700000043+00088-00003-00008+00049+00051-00019+01591+008670360000680+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00026+00095+00094-00040-00084+00161+00157- 82CBOVIX VIX OOPP 20240821 003700000109-00141+00225+00221-00180-00154+00187-08177-008670360019476+ 81CBOVIX VIX OOPC 20240821 003800000032-00028+00048-00019+00018-00035+00066-00009+00004- 82CBOVIX VIX OOPC 20240821 003800000041+00085-00003-00007+00047+00049-00018+01514+008744980000645+ 81CBOVIX VIX OOPP 20240821 003800000032-00027+00028+00095+00094-00041-00086+00161+00157- 82CBOVIX VIX OOPP 20240821 003800000111-00144+00226+00221-00182-00157+00188-08253-008744980020418+ 81CBOVIX VIX OOPC 20240821 003900000031-00027+00047-00018+00017-00034+00064-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000040+00082-00002-00007+00045+00047-00017+01447+008825880000615+ 81CBOVIX VIX OOPP 20240821 003900000032-00026+00029+00094+00094-00043-00088+00161+00157- 82CBOVIX VIX OOPP 20240821 003900000113-00146+00226+00222-00184-00159+00189-08321-008825880021365+ 81CBOVIX VIX OOPC 20240821 004000000030-00026+00045-00018+00017-00032+00062-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000038+00079-00001-00006+00043+00045-00016+01380+008895750000585+ 81CBOVIX VIX OOPP 20240821 004000000031-00025+00031+00094+00093-00044-00090+00161+00158- 82CBOVIX VIX OOPP 20240821 004000000115-00149+00227+00223-00186-00161+00190-08388-008895750022312+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00042-00017+00016-00029+00057-00009+00005- 82CBOVIX VIX OOPC 20240821 004250000034+00073-00000-00005+00038+00041-00014+01234+009065090000520+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00034+00093+00093-00047-00095+00161+00158- 82CBOVIX VIX OOPP 20240821 004250000119-00155+00228+00224-00191-00165+00192-08533-009065090024689+ 81CBOVIX VIX OOPC 20240821 004500000027-00022+00039-00016+00015-00027+00053-00009+00005- 82CBOVIX VIX OOPC 20240821 004500000031+00067-00001+00004+00035+00037-00013+01110+009220120000465+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00037+00091+00092-00050-00099+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000122-00161+00229+00225-00194-00169+00193-08658-009220120027076+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00036-00014+00015-00024+00049-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000028+00062-00001+00003+00031+00033-00011+00998+009348080000415+ 81CBOVIX VIX OOPP 20240821 004750000025-00019+00039+00090+00091-00052-00103+00160+00158- 82CBOVIX VIX OOPP 20240821 004750000125-00166+00230+00226-00198-00172+00195-08770-009348080029468+ 81CBOVIX VIX OOPC 20240821 005000000023-00018+00034-00014+00014-00022+00045-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000026+00058-00002+00002+00028+00031-00010+00906+009481120000375+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00042+00089+00091-00054-00107+00160+00158- 82CBOVIX VIX OOPP 20240821 005000000127-00170+00230+00227-00201-00175+00196-08862-009481120031871+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00030-00012+00013-00019+00040-00008+00005- 82CBOVIX VIX OOPC 20240821 005500000022+00051-00002+00001+00024+00026-00009+00765+009749230000315+ 81CBOVIX VIX OOPP 20240821 005500000021-00015+00046+00088+00089-00058-00112+00159+00158- 82CBOVIX VIX OOPP 20240821 005500000131-00177+00231+00228-00205-00180+00197-09003-009749230036695+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00012-00016+00035-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00045-00003+00000+00021+00022-00007+00649+009965190000266+ 81CBOVIX VIX OOPP 20240821 006000000019-00013+00049+00086+00088-00060-00117+00159+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00183+00231+00229-00209-00183+00199-09119-009965190041530+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00010+00011-00015+00032-00006+00005- 82CBOVIX VIX OOPC 20240821 006500000017+00040-00003+00000+00018+00020-00006+00570+010207860000233+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00051+00085+00088-00062-00120+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000137-00187+00231+00229-00211-00186+00200-09198-010207860046382+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000014+00036-00003+00000-00016+00017-00006+00494+010377910000201+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00054+00084+00087-00064-00123+00158+00158- 82CBOVIX VIX OOPP 20240821 007000000139-00192+00231+00230-00214-00188+00200-09274-010377910051234+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00011+00026-00005+00004- 82CBOVIX VIX OOPC 20240821 007500000013+00033-00003+00001-00014+00015-00005+00432+010533220000175+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00056+00083+00086-00066-00126+00157+00158- 82CBOVIX VIX OOPP 20240821 007500000141-00195+00231+00230-00216-00190+00201-09336-010533220056093+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000011+00030-00003+00001-00012+00014-00004+00384+010689720000155+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00057+00082+00085-00067-00128+00157+00158- 82CBOVIX VIX OOPP 20240821 008000000142-00198+00230+00230-00217-00192+00202-09384-010689720060957+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000010+00027-00003+00001-00011+00012-00004+00348+010857730000140+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00059+00082+00085-00068-00130+00156+00157- 82CBOVIX VIX OOPP 20240821 008500000143-00200+00230+00230-00218-00193+00202-09420-010857730065827+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000009+00025-00003+00001-00010+00011-00004+00318+011021390000129+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00060+00081+00085-00069-00131+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000144-00202+00230+00231-00219-00194+00203-09450-011021390070700+ 81CBOVIX VIX OOPC 20240821 009500000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00023-00002+00001-00009+00010-00003+00289+011153680000117+ 81CBOVIX VIX OOPP 20240821 009500000011-00006+00061+00081+00084-00070-00133+00155+00157- 82CBOVIX VIX OOPP 20240821 009500000145-00204+00230+00231-00220-00195+00203-09479-011153680075572+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240821 010000000008+00022-00002+00001-00008+00009-00003+00261+011255970000105+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00062+00080+00084-00070-00134+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000146-00206+00230+00231-00221-00196+00203-09507-011255970080445+ 81CBOVIX VIX OOPC 20240821 011000000008-00005+00012-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00019-00002+00001-00007+00008-00002+00223+011505410000090+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00063+00079+00083-00071-00136+00154+00157- 82CBOVIX VIX OOPP 20240821 011000000147-00208+00229+00231-00223-00197+00204-09544-011505410090199+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00006+00007-00002+00198+011759510000080+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00064+00079+00083-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000148-00210+00229+00231-00224-00198+00204-09570-011759510099958+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00006+00006-00002+00173+011953340000070+ 81CBOVIX VIX OOPP 20240821 013000000009-00003+00065+00078+00083-00073-00139+00154+00157- 82CBOVIX VIX OOPP 20240821 013000000149-00212+00229+00231-00225-00199+00204-09595-011953340109717+ 81CBOVIX VIX OOPC 20240821 014000000006-00004+00008-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000005+00014-00002+00001-00005+00005-00002+00149+012088670000060+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00066+00078+00082-00074-00140+00153+00157- 82CBOVIX VIX OOPP 20240821 014000000150-00213+00229+00231-00225-00200+00205-09619-012088670119476+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00003+00004-00004+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000004+00012-00002+00001-00004+00005-00001+00126+012163010000050+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00067+00077+00082-00075-00141+00153+00157- 82CBOVIX VIX OOPP 20240821 015000000150-00215+00228+00231-00226-00201+00205-09642-012163010129234+ 81CBOVIX VIX OOPC 20240821 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00010-00001+00001-00003+00004-00001+00102+012168570000040+ 81CBOVIX VIX OOPP 20240821 016000000007-00001+00068+00076+00081-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240821 016000000151-00217+00228+00231-00227-00201+00205-09666-012168570138993+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000003+00009-00001+00001-00003+00003-00001+00084+012168570000032+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00069+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240821 017000000152-00218+00228+00232-00228-00202+00206-09684-012168570148754+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001-00002+00003-00001+00069+012168570000026+ 81CBOVIX VIX OOPP 20240821 018000000006-00001-00069+00075+00081-00077-00144+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000153-00219+00227+00232-00229-00202+00206-09699-012168570158517+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00075-00070-00065+00072+00145-00142-00133+ 82CBOVIX VIX OOPC 20240918 001000000144+00216-00213-00201+00215+00192-00179+09660+003608350008040+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00013-00001+00000+00014-00071-003608350000012+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00076-00069-00062+00073+00146-00141-00130+ 82CBOVIX VIX OOPC 20240918 001050000144+00216-00212-00196+00215+00192-00174+09613+003608350007563+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00018-00001+00001+00019-00117-003608350000021+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00078-00068-00059+00074+00147-00139-00125+ 82CBOVIX VIX OOPC 20240918 001100000145+00216-00211-00191+00216+00192-00168+09546+003608350007090+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00013-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00023-00002+00001+00024-00184-003608350000035+ 81CBOVIX VIX OOPC 20240918 001150000013-00006+00080-00065-00054+00076+00148-00137-00119+ 82CBOVIX VIX OOPC 20240918 001150000146+00217-00208-00182+00216+00191-00161+09422+003717520006634+ 81CBOVIX VIX OOPP 20240918 001150000012-00006+00008-00006+00017-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00032-00002+00002+00032-00308-003717520000065+ 81CBOVIX VIX OOPC 20240918 001200000017-00009+00083-00061-00048+00079+00149-00132-00111+ 82CBOVIX VIX OOPC 20240918 001200000148+00217-00203-00172+00216+00189-00153+09245+003859220006197+ 81CBOVIX VIX OOPP 20240918 001200000016-00009+00011-00010+00023-00008+00007-00011+00031- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00011+00042-00002+00003+00040-00485-003859220000115+ 81CBOVIX VIX OOPC 20240918 001250000021-00013+00085-00056-00042+00082+00151-00126-00103+ 82CBOVIX VIX OOPC 20240918 001250000149+00217-00197-00162+00215+00188-00144+09028+003989070005781+ 81CBOVIX VIX OOPP 20240918 001250000021-00014+00014-00015+00029-00011+00008-00016+00040- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00017+00052-00001+00005+00048-00703-003989070000185+ 81CBOVIX VIX OOPC 20240918 001300000025-00019+00088-00049-00035+00086+00152-00118-00094+ 82CBOVIX VIX OOPC 20240918 001300000150+00217-00188-00150+00212+00185-00136+08735+004211800005409+ 81CBOVIX VIX OOPP 20240918 001300000025-00019+00016-00023+00036-00014+00009-00025+00049- 82CBOVIX VIX OOPP 20240918 001300000008+00002-00027+00064-00002-00008+00057-00995-004211800000300+ 81CBOVIX VIX OOPC 20240918 001350000030-00025+00090-00041-00029+00089+00152-00109-00085+ 82CBOVIX VIX OOPC 20240918 001350000150+00215-00177-00139+00209+00181-00128+08423+004416800005067+ 81CBOVIX VIX OOPP 20240918 001350000030-00025+00019-00030+00042-00017+00009-00034+00057- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00037+00075-00005-00012+00065-01308-004416800000445+ 81CBOVIX VIX OOPC 20240918 001400000033-00030+00092-00034-00023+00091+00152-00099-00077+ 82CBOVIX VIX OOPC 20240918 001400000149+00214-00166-00129+00204+00177-00120+08104+004595760004751+ 81CBOVIX VIX OOPP 20240918 001400000033-00030+00020-00038+00048-00020+00009-00044+00065- 82CBOVIX VIX OOPP 20240918 001400000007+00001+00048+00085-00010-00015+00072-01626-004595760000615+ 81CBOVIX VIX OOPC 20240918 001450000037-00034+00093-00027-00018+00093+00151-00090-00070+ 82CBOVIX VIX OOPC 20240918 001450000148+00211-00155-00119+00200+00173-00113+07785+004759800004459+ 81CBOVIX VIX OOPP 20240918 001450000037-00034+00022-00045+00054-00021+00009-00053+00073- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00059+00095-00015-00020+00079-01946-004759800000810+ 81CBOVIX VIX OOPC 20240918 001500000039-00038+00094-00020-00013+00094+00150-00081-00063+ 82CBOVIX VIX OOPC 20240918 001500000146+00209-00144-00110+00194+00168-00107+07462+004941770004203+ 81CBOVIX VIX OOPP 20240918 001500000039-00038+00023-00051+00058-00022+00008-00062+00080- 82CBOVIX VIX OOPP 20240918 001500000003+00006+00071+00104-00020-00024+00086-02269-004941770001040+ 81CBOVIX VIX OOPC 20240918 001600000044-00044+00095-00009-00005+00094+00148-00064-00051+ 82CBOVIX VIX OOPC 20240918 001600000140+00202-00123-00095+00183+00159-00096+06855+005238190003740+ 81CBOVIX VIX OOPP 20240918 001600000044-00044+00023-00063+00067-00023+00005-00078+00092- 82CBOVIX VIX OOPP 20240918 001600000003-00012+00091+00119-00032-00034+00097-02876-005238190001550+ 81CBOVIX VIX OOPC 20240918 001700000047-00048+00094-00000+00002-00093+00144-00051-00041+ 82CBOVIX VIX OOPC 20240918 001700000134+00195-00104-00082+00171+00150-00086+06296+005529750003361+ 81CBOVIX VIX OOPP 20240918 001700000047-00048+00023-00072+00073-00021+00001-00092+00101- 82CBOVIX VIX OOPP 20240918 001700000009-00019+00110+00133-00043-00043+00107-03434-005529750002145+ 81CBOVIX VIX OOPC 20240918 001800000049-00050+00093-00007+00006-00090+00140-00039-00033+ 82CBOVIX VIX OOPC 20240918 001800000127+00188-00088-00071+00160+00141-00078+05793+005775490003033+ 81CBOVIX VIX OOPP 20240918 001800000049-00050+00022-00079+00078-00019+00003+00104+00109- 82CBOVIX VIX OOPP 20240918 001800000016-00026+00126+00144-00054-00052+00115-03937-005775490002790+ 81CBOVIX VIX OOPC 20240918 001900000050-00052+00091-00012+00010-00087+00135-00030-00027+ 82CBOVIX VIX OOPC 20240918 001900000120+00181-00075-00061+00149+00132-00070+05332+005944560002725+ 81CBOVIX VIX OOPP 20240918 001900000050-00051+00020-00084+00082-00016+00008+00113+00116- 82CBOVIX VIX OOPP 20240918 001900000023-00033+00139+00153-00065-00060+00122-04399-005944560003455+ 81CBOVIX VIX OOPC 20240918 002000000050-00052+00089-00016+00013-00084+00130-00022-00021+ 82CBOVIX VIX OOPC 20240918 002000000114+00174-00063-00054+00140+00124-00064+04934+006182750002500+ 81CBOVIX VIX OOPP 20240918 002000000050-00052+00018-00088+00085-00013+00012+00120+00121- 82CBOVIX VIX OOPP 20240918 002000000029-00041+00151+00161-00075-00068+00128-04797-006182750004203+ 81CBOVIX VIX OOPC 20240918 002100000050-00051+00087-00019+00016-00081+00126-00016-00017+ 82CBOVIX VIX OOPC 20240918 002100000107+00166-00054-00047+00130+00117-00059+04562+006341880002275+ 81CBOVIX VIX OOPP 20240918 002100000050-00051+00015-00090+00087-00009+00017+00127+00126- 82CBOVIX VIX OOPP 20240918 002100000036-00048+00160+00167-00084-00076+00134-05168-006341880004951+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00084-00021+00017-00077+00121-00011-00013+ 82CBOVIX VIX OOPC 20240918 002200000101+00159-00046-00041+00122+00110-00054+04228+006493360002080+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00013-00093+00089-00006+00022+00132+00130- 82CBOVIX VIX OOPP 20240918 002200000042-00055+00169+00173-00092-00083+00139-05502-006493360005729+ 81CBOVIX VIX OOPC 20240918 002300000049-00050+00082-00023+00019-00074+00116-00007-00010+ 82CBOVIX VIX OOPC 20240918 002300000095+00153-00039-00036+00114+00103-00050+03940+006667720001925+ 81CBOVIX VIX OOPP 20240918 002300000049-00049+00011-00094+00090-00002+00026+00136+00133- 82CBOVIX VIX OOPP 20240918 002300000047-00061+00175+00178-00100-00089+00143-05790-006667720006547+ 81CBOVIX VIX OOPC 20240918 002400000048-00048+00079-00024+00020-00070+00112-00003-00007+ 82CBOVIX VIX OOPC 20240918 002400000090+00147-00033-00032+00107+00097-00046+03675+006813850001780+ 81CBOVIX VIX OOPP 20240918 002400000049-00048+00008-00095+00091-00001-00031+00139+00136- 82CBOVIX VIX OOPP 20240918 002400000053-00067+00181+00182-00107-00095+00147-06056-006813850007376+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00077-00024+00020-00067+00108-00001-00005+ 82CBOVIX VIX OOPC 20240918 002500000085+00141-00028-00028+00101+00092-00043+03439+006958890001655+ 81CBOVIX VIX OOPP 20240918 002500000048-00047+00006-00096+00092-00004-00035+00142+00138- 82CBOVIX VIX OOPP 20240918 002500000057-00073+00186+00186-00113-00101+00150-06292-006958890008224+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00074-00025+00021-00064+00104-00001+00003+ 82CBOVIX VIX OOPC 20240918 002600000081+00135-00024-00025+00095+00087-00040+03222+007087960001540+ 81CBOVIX VIX OOPP 20240918 002600000047-00045+00003-00096+00092-00007-00039+00144+00140- 82CBOVIX VIX OOPP 20240918 002600000062-00079+00190+00189-00119-00106+00153-06508-007087960009082+ 81CBOVIX VIX OOPC 20240918 002700000046-00044+00072-00025+00021-00061+00100-00003+00002+ 82CBOVIX VIX OOPC 20240918 002700000077+00130-00020-00023+00090+00082-00037+03029+007216630001440+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001-00096+00093-00010-00042+00146+00141- 82CBOVIX VIX OOPP 20240918 002700000066-00084+00194+00192-00124-00110+00155-06702-007216630009955+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00021-00059+00096-00005+00000+ 82CBOVIX VIX OOPC 20240918 002800000073+00125-00017-00020+00085+00078-00035+02848+007328730001346+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00002+00096+00093-00013-00046+00147+00143- 82CBOVIX VIX OOPP 20240918 002800000070-00089+00197+00194-00129-00115+00158-06882-007328730010834+ 81CBOVIX VIX OOPC 20240918 002900000044-00041+00067-00025+00021-00056+00093-00006+00001- 82CBOVIX VIX OOPC 20240918 002900000069+00120-00015-00018+00081+00074-00033+02686+007441730001263+ 81CBOVIX VIX OOPP 20240918 002900000044-00041+00004+00096+00093-00015-00050+00149+00144- 82CBOVIX VIX OOPP 20240918 002900000074-00094+00199+00196-00134-00119+00160-07044-007441730011725+ 81CBOVIX VIX OOPC 20240918 003000000042-00040+00065-00024+00021-00054+00090-00007+00002- 82CBOVIX VIX OOPC 20240918 003000000066+00116-00012-00016+00076+00070-00031+02529+007530760001181+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00006+00095+00093-00018-00053+00150+00145- 82CBOVIX VIX OOPP 20240918 003000000077-00098+00202+00198-00138-00122+00162-07201-007530760012615+ 81CBOVIX VIX OOPC 20240918 003100000041-00038+00063-00024+00021-00051+00086-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000063+00111-00010-00014+00072+00067-00029+02391+007627220001111+ 81CBOVIX VIX OOPP 20240918 003100000042-00038+00008+00095+00093-00020-00056+00150+00146- 82CBOVIX VIX OOPP 20240918 003100000080-00103+00204+00200-00142-00126+00164-07340-007627220013518+ 81CBOVIX VIX OOPC 20240918 003200000040-00037+00061-00024+00021-00049+00084-00008+00003- 82CBOVIX VIX OOPC 20240918 003200000060+00107-00008-00013+00069+00064-00027+02271+007735800001053+ 81CBOVIX VIX OOPP 20240918 003200000041-00037+00010+00095+00093-00022-00059+00151+00146- 82CBOVIX VIX OOPP 20240918 003200000083-00106+00205+00201-00145-00129+00165-07459-007735800014434+ 81CBOVIX VIX OOPC 20240918 003300000039-00036+00059-00023+00021-00047+00081-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000057+00104-00007-00012+00066+00061-00026+02155+007827010000996+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00012+00094+00092-00024-00062+00151+00147- 82CBOVIX VIX OOPP 20240918 003300000086-00110+00207+00203-00149-00132+00167-07575-007827010015350+ 81CBOVIX VIX OOPC 20240918 003400000038-00035+00057-00023+00021-00045+00078-00009+00004- 82CBOVIX VIX OOPC 20240918 003400000054+00100-00006-00010+00062+00058-00025+02044+007906170000940+ 81CBOVIX VIX OOPP 20240918 003400000039-00034+00014+00094+00092-00026-00065+00152+00147- 82CBOVIX VIX OOPP 20240918 003400000089-00114+00208+00204-00152-00135+00168-07686-007906170016267+ 81CBOVIX VIX OOPC 20240918 003500000037-00033+00056-00022+00020-00043+00075-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000052+00097-00004-00009+00060+00055-00023+01943+007985770000890+ 81CBOVIX VIX OOPP 20240918 003500000038-00033+00015+00093+00092-00028-00067+00152+00148- 82CBOVIX VIX OOPP 20240918 003500000091-00117+00209+00205-00155-00137+00170-07787-007985770017190+ 81CBOVIX VIX OOPC 20240918 003600000036-00032+00054-00022+00020-00042+00073-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000050+00093-00003-00008+00057+00053-00022+01851+008065340000845+ 81CBOVIX VIX OOPP 20240918 003600000037-00032+00017+00093+00092-00030-00070+00152+00148- 82CBOVIX VIX OOPP 20240918 003600000093-00121+00210+00206-00158-00140+00171-07880-008065340018118+ 81CBOVIX VIX OOPC 20240918 003700000035-00031+00052-00021+00020-00040+00071-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000048+00090-00002-00007+00054+00051-00021+01760+008131800000800+ 81CBOVIX VIX OOPP 20240918 003700000036-00031+00019+00092+00091-00032-00072+00152+00149- 82CBOVIX VIX OOPP 20240918 003700000095-00124+00211+00207-00160-00142+00172-07970-008131800019046+ 81CBOVIX VIX OOPC 20240918 003800000034-00030+00051-00021+00020-00038+00068-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000045+00087-00002-00007+00052+00048-00020+01672+008187850000756+ 81CBOVIX VIX OOPP 20240918 003800000035-00030+00020+00092+00091-00033-00074+00153+00149- 82CBOVIX VIX OOPP 20240918 003800000098-00127+00212+00208-00163-00144+00173-08058-008187850019975+ 81CBOVIX VIX OOPC 20240918 003900000034-00029+00049-00020+00019-00037+00066-00010+00006- 82CBOVIX VIX OOPC 20240918 003900000044+00084-00001-00006+00050+00047-00019+01602+008268190000723+ 81CBOVIX VIX OOPP 20240918 003900000034-00029+00022+00091+00091-00035-00076+00153+00149- 82CBOVIX VIX OOPP 20240918 003900000099-00130+00213+00209-00165-00146+00174-08128-008268190020916+ 81CBOVIX VIX OOPC 20240918 004000000033-00028+00048-00020+00019-00036+00064-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000042+00082-00000-00005+00048+00045-00018+01534+008338490000691+ 81CBOVIX VIX OOPP 20240918 004000000033-00028+00023+00091+00091-00036-00078+00153+00149- 82CBOVIX VIX OOPP 20240918 004000000101-00132+00213+00209-00167-00148+00175-08197-008338490021857+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00018-00033+00060-00010+00007- 82CBOVIX VIX OOPC 20240918 004250000038+00076-00001+00004+00043+00041-00016+01383+008509100000620+ 81CBOVIX VIX OOPP 20240918 004250000031-00026+00026+00090+00090-00039-00083+00153+00150- 82CBOVIX VIX OOPP 20240918 004250000105-00138+00215+00211-00171-00152+00177-08347-008509100024219+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00042-00017+00017-00030+00055-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000035+00070-00002+00003+00039+00037-00015+01247+008647690000555+ 81CBOVIX VIX OOPP 20240918 004500000029-00024+00029+00088+00089-00042-00087+00152+00150- 82CBOVIX VIX OOPP 20240918 004500000108-00144+00215+00212-00176-00156+00178-08484-008647690026587+ 81CBOVIX VIX OOPC 20240918 004750000027-00022+00039-00016+00017-00027+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000032+00065-00002+00002+00035+00034-00013+01130+008777690000500+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00032+00087+00088-00045-00091+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000111-00148+00216+00213-00179-00159+00180-08601-008777690028964+ 81CBOVIX VIX OOPC 20240918 005000000025-00020+00036-00015+00016-00025+00048-00009+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00060-00003+00001+00032+00031-00012+01016+008865600000445+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00035+00086+00088-00047-00095+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000115-00153+00217+00213-00183-00162+00181-08714-008865600031342+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00032-00014+00014-00021+00042-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00053-00003+00000+00027+00026-00010+00861+009112570000375+ 81CBOVIX VIX OOPP 20240918 005500000023-00017+00039+00084+00086-00050-00100+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000119-00160+00217+00214-00187-00166+00183-08869-009112570036138+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00029-00012+00013-00019+00038-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000022+00048-00004+00000-00024+00023-00009+00747+009354330000325+ 81CBOVIX VIX OOPP 20240918 006000000021-00015+00042+00083+00085-00053-00104+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00166+00217+00215-00191-00170+00184-08983-009354330040954+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00026-00011+00012-00016+00034-00007+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00042-00004+00001-00020+00020-00007+00638+009510240000275+ 81CBOVIX VIX OOPP 20240918 006500000019-00013+00045+00082+00084-00056-00108+00150+00150- 82CBOVIX VIX OOPP 20240918 006500000125-00171+00217+00216-00194-00173+00186-09092-009510240045769+ 81CBOVIX VIX OOPC 20240918 007000000017-00012+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00039-00004+00001-00018+00018-00006+00568+009716750000245+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00047+00081+00083-00057-00111+00149+00149- 82CBOVIX VIX OOPP 20240918 007000000127-00175+00217+00216-00197-00175+00186-09162-009716750050605+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00022-00009+00010-00013+00028-00006+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00035-00004+00001-00016+00016-00006+00501+009867640000215+ 81CBOVIX VIX OOPP 20240918 007500000016-00010+00049+00080+00083-00059-00114+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000129-00178+00217+00216-00199-00177+00187-09229-009867640055441+ 81CBOVIX VIX OOPC 20240918 008000000014-00010+00019-00008+00009-00012+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00031-00003+00001-00014+00014-00005+00438+009975160000186+ 81CBOVIX VIX OOPP 20240918 008000000015-00009+00051+00079+00082-00061-00117+00148+00149- 82CBOVIX VIX OOPP 20240918 008000000131-00182+00217+00216-00201-00179+00188-09292-009975160060278+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00008+00009-00011+00023-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00029-00003+00001-00013+00013-00005+00402+010149510000171+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00052+00078+00081-00062-00118+00147+00149- 82CBOVIX VIX OOPP 20240918 008500000132-00184+00216+00217-00202-00180+00188-09329-010149510065128+ 81CBOVIX VIX OOPC 20240918 009000000012-00008+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00027-00003+00001-00012+00011-00004+00366+010291780000156+ 81CBOVIX VIX OOPP 20240918 009000000013-00007+00053+00077+00081-00063-00120+00147+00149- 82CBOVIX VIX OOPP 20240918 009000000133-00186+00216+00217-00203-00181+00189-09364-010291780069979+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000010+00025-00003+00002-00011+00010-00004+00331+010403060000141+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00055+00077+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240918 009500000134-00188+00216+00217-00204-00182+00189-09399-010403060074830+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00023-00003+00002-00010+00009-00003+00298+010483450000126+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00056+00076+00080-00064-00123+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000135-00190+00216+00217-00206-00183+00190-09433-010483450079680+ 81CBOVIX VIX OOPC 20240918 011000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00020-00003+00001-00008+00008-00003+00250+010675990000105+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00058+00075+00079-00066-00125+00145+00148- 82CBOVIX VIX OOPP 20240918 011000000136-00193+00215+00217-00207-00184+00190-09481-010675990089391+ 81CBOVIX VIX OOPC 20240918 012000000009-00005+00011-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00018-00002+00001-00007+00007-00003+00224+010934080000095+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00058+00075+00079-00067-00127+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000137-00194+00215+00217-00208-00185+00191-09506-010934080099112+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00017-00002+00001-00007+00006-00002+00200+011140870000085+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00059+00074+00078-00067-00128+00144+00148- 82CBOVIX VIX OOPP 20240918 013000000138-00196+00215+00217-00209-00186+00191-09531-011140870108834+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00015-00002+00001-00006+00006-00002+00177+011299850000075+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00060+00073+00078-00068-00129+00144+00148- 82CBOVIX VIX OOPP 20240918 014000000139-00197+00214+00217-00210-00187+00191-09554-011299850118555+ 81CBOVIX VIX OOPC 20240918 015000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00013-00002+00001-00005+00005-00002+00154+011412560000065+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00061+00073+00078-00069-00130+00144+00147- 82CBOVIX VIX OOPP 20240918 015000000140-00199+00214+00217-00211-00187+00192-09576-011412560128276+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00007-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00132+011476630000055+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00062+00072+00077-00070-00131+00143+00147- 82CBOVIX VIX OOPP 20240918 016000000141-00200+00214+00217-00212-00188+00192-09599-011476630137998+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00001+00001-00004+00004-00001+00110+011486710000045+ 81CBOVIX VIX OOPP 20240918 017000000007-00001+00063+00072+00077-00070-00132+00143+00147- 82CBOVIX VIX OOPP 20240918 017000000142-00202+00213+00217-00213-00188+00192-09621-011486710147719+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00091+011486710000037+ 81CBOVIX VIX OOPP 20240918 018000000007-00000+00063+00071+00077-00071-00133+00142+00147- 82CBOVIX VIX OOPP 20240918 018000000142-00203+00213+00217-00213-00189+00192-09639-011486710157443+ 81CBOVIX VIX OOPC 20241016 001000000004-00001+00070-00066-00061+00067+00136-00132-00126+ 82CBOVIX VIX OOPC 20241016 001000000134+00202-00199-00191+00200+00180-00175+09645+003927180010482+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00006-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00009-00001+00000+00005-00049-003927180000011+ 81CBOVIX VIX OOPC 20241016 001050000006-00002+00071-00065-00059+00068+00137-00132-00123+ 82CBOVIX VIX OOPC 20241016 001050000135+00202-00198-00187+00201+00179-00173+09617+003927180010005+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00004-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001050000002+00002-00002+00012-00001+00001+00007-00078-003927180000018+ 81CBOVIX VIX OOPC 20241016 001100000008-00002+00073-00064-00056+00069+00138-00131-00120+ 82CBOVIX VIX OOPC 20241016 001100000135+00203-00197-00183+00202+00179-00170+09577+003927180009530+ 81CBOVIX VIX OOPP 20241016 001100000008-00003+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00003+00016-00002+00001+00009-00118-003927180000029+ 81CBOVIX VIX OOPC 20241016 001150000010-00004+00074-00063-00054+00070+00139-00129-00117+ 82CBOVIX VIX OOPC 20241016 001150000136+00204-00196-00179+00202+00179-00167+09524+003927180009060+ 81CBOVIX VIX OOPP 20241016 001150000010-00004+00008-00004+00013-00004+00006-00004+00016- 82CBOVIX VIX OOPP 20241016 001150000003+00004-00004+00021-00003+00001+00013-00171-003927180000043+ 81CBOVIX VIX OOPC 20241016 001200000013-00005+00076-00061-00050+00072+00140-00127-00112+ 82CBOVIX VIX OOPC 20241016 001200000137+00205-00194-00174+00203+00178-00164+09455+003927180008596+ 81CBOVIX VIX OOPP 20241016 001200000013-00006+00009-00006+00016-00005+00007-00006+00021- 82CBOVIX VIX OOPP 20241016 001200000004+00005-00006+00026-00003+00002+00016-00239-003927180000064+ 81CBOVIX VIX OOPC 20241016 001250000016-00007+00078-00059-00046+00073+00142-00125-00108+ 82CBOVIX VIX OOPC 20241016 001250000139+00205-00191-00168+00204+00177-00160+09369+003927600008138+ 81CBOVIX VIX OOPP 20241016 001250000015-00008+00012-00008+00020-00007+00008-00008+00025- 82CBOVIX VIX OOPP 20241016 001250000006+00006-00009+00032-00004+00002+00020-00326-003927600000091+ 81CBOVIX VIX OOPC 20241016 001300000019-00010+00080-00056-00042+00075+00143-00122-00103+ 82CBOVIX VIX OOPC 20241016 001300000140+00206-00188-00161+00205+00176-00155+09264+003926050007688+ 81CBOVIX VIX OOPP 20241016 001300000018-00010+00014-00011+00024-00009+00010-00011+00031- 82CBOVIX VIX OOPP 20241016 001300000007+00006-00012+00038-00005+00003+00025-00430-003926050000125+ 81CBOVIX VIX OOPC 20241016 001350000021-00012+00083-00053-00039+00077+00144-00119-00098+ 82CBOVIX VIX OOPC 20241016 001350000142+00207-00185-00155+00205+00176-00151+09158+003872840007238+ 81CBOVIX VIX OOPP 20241016 001350000021-00013+00016-00014+00028-00011+00011-00014+00036- 82CBOVIX VIX OOPP 20241016 001350000009+00007-00015+00044-00006+00004+00029-00537-003872840000160+ 81CBOVIX VIX OOPC 20241016 001400000025-00016+00085-00048-00033+00081+00146-00114-00091+ 82CBOVIX VIX OOPC 20241016 001400000144+00208-00179-00147+00206+00174-00145+08990+003930000006818+ 81CBOVIX VIX OOPP 20241016 001400000025-00017+00019-00018+00033-00014+00013-00020+00042- 82CBOVIX VIX OOPP 20241016 001400000011+00008-00020+00053-00006+00006+00035-00705-003930000000225+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00088-00042-00027+00084+00148-00106-00083+ 82CBOVIX VIX OOPC 20241016 001450000146+00208-00171-00137+00206+00172-00138+08761+004078360006438+ 81CBOVIX VIX OOPP 20241016 001450000030-00022+00022-00025+00039-00018+00014-00027+00050- 82CBOVIX VIX OOPP 20241016 001450000013+00008-00029+00062-00006+00008+00041-00934-004078360000330+ 81CBOVIX VIX OOPC 20241016 001500000034-00027+00091-00035-00022+00088+00149-00099-00076+ 82CBOVIX VIX OOPC 20241016 001500000147+00208-00163-00128+00205+00169-00132+08525+004191630006074+ 81CBOVIX VIX OOPP 20241016 001500000034-00027+00024-00031+00045-00022+00016-00035+00057- 82CBOVIX VIX OOPP 20241016 001500000014+00008-00037+00072-00005+00011+00047-01170-004191630000450+ 81CBOVIX VIX OOPC 20241016 001600000042-00038+00096-00021-00010+00094+00151-00081-00061+ 82CBOVIX VIX OOPC 20241016 001600000149+00207-00142-00110+00201+00162-00120+07982+004504670005449+ 81CBOVIX VIX OOPP 20241016 001600000042-00038+00029-00046+00056-00028+00018-00052+00072- 82CBOVIX VIX OOPP 20241016 001600000016+00007-00058+00090-00002+00018+00060-01713-004504670000795+ 81CBOVIX VIX OOPC 20241016 001700000048-00046+00099-00008-00001+00098+00151-00064-00049+ 82CBOVIX VIX OOPC 20241016 001700000148+00204-00122-00094+00195+00154-00109+07443+004775630004909+ 81CBOVIX VIX OOPP 20241016 001700000048-00046+00032-00059+00065-00032+00018-00069+00085- 82CBOVIX VIX OOPP 20241016 001700000015+00005-00078+00106-00005-00025+00071-02252-004775630001225+ 81CBOVIX VIX OOPC 20241016 001800000053-00053+00101-00003+00007-00100+00150-00049-00038+ 82CBOVIX VIX OOPC 20241016 001800000145+00201-00102-00081+00187+00146-00100+06916+005122130004499+ 81CBOVIX VIX OOPP 20241016 001800000053-00053+00034-00070+00073-00034+00017-00084+00095- 82CBOVIX VIX OOPP 20241016 001800000012+00001-00097+00119-00012-00034+00080-02779-005122130001785+ 81CBOVIX VIX OOPC 20241016 001900000056-00057+00101-00011+00012-00101+00148-00036-00029+ 82CBOVIX VIX OOPC 20241016 001900000141+00196-00086-00069+00179+00138-00092+06445+005371490004118+ 81CBOVIX VIX OOPP 20241016 001900000056-00057+00035-00078+00079-00034+00015-00097+00104- 82CBOVIX VIX OOPP 20241016 001900000008+00004+00114+00130-00020-00041+00088-03249-005371490002373+ 81CBOVIX VIX OOPC 20241016 002000000058-00060+00101-00018+00017-00100+00145-00026-00022+ 82CBOVIX VIX OOPC 20241016 002000000137+00191-00073-00059+00171+00131-00084+06009+005512330003737+ 81CBOVIX VIX OOPP 20241016 002000000058-00060+00034-00085+00084-00033+00012-00107+00111- 82CBOVIX VIX OOPP 20241016 002000000003+00009+00127+00140-00029-00049+00096-03686-005512330002961+ 81CBOVIX VIX OOPC 20241016 002100000060-00062+00100-00023+00021-00098+00142-00018-00016+ 82CBOVIX VIX OOPC 20241016 002100000132+00186-00061-00051+00163+00124-00078+05607+005683200003425+ 81CBOVIX VIX OOPP 20241016 002100000060-00062+00034-00090+00088-00031+00009-00116+00117- 82CBOVIX VIX OOPP 20241016 002100000002-00014+00139+00149-00037-00056+00102-04087-005683200003619+ 81CBOVIX VIX OOPC 20241016 002200000061-00063+00099-00027+00024-00096+00139-00010-00011+ 82CBOVIX VIX OOPC 20241016 002200000126+00180-00050-00044+00154+00117-00072+05238+005836480003147+ 81CBOVIX VIX OOPP 20241016 002200000061-00063+00032-00094+00091-00029+00006-00123+00122- 82CBOVIX VIX OOPP 20241016 002200000007-00020+00149+00156-00045-00062+00108-04457-005836480004311+ 81CBOVIX VIX OOPC 20241016 002300000061-00063+00097-00030+00026-00093+00135-00005-00007+ 82CBOVIX VIX OOPC 20241016 002300000121+00175-00042-00038+00147+00111-00067+04910+006016280002925+ 81CBOVIX VIX OOPP 20241016 002300000061-00063+00031-00097+00093-00027+00002-00128+00127- 82CBOVIX VIX OOPP 20241016 002300000012-00025+00158+00162-00053-00069+00113-04785-006016280005058+ 81CBOVIX VIX OOPC 20241016 002400000061-00062+00096-00032+00028-00090+00132-00000+00003+ 82CBOVIX VIX OOPC 20241016 002400000116+00169-00034-00033+00139+00105-00062+04599+006142840002702+ 81CBOVIX VIX OOPP 20241016 002400000061-00062+00029-00099+00095-00024+00001+00133+00130- 82CBOVIX VIX OOPP 20241016 002400000017-00031+00166+00167-00060-00075+00118-05096-006142840005805+ 81CBOVIX VIX OOPC 20241016 002500000061-00062+00094-00034+00030-00087+00128-00004+00000+ 82CBOVIX VIX OOPC 20241016 002500000111+00164-00028-00028+00133+00100-00058+04321+006280170002515+ 81CBOVIX VIX OOPP 20241016 002500000061-00062+00027-00100+00096-00021+00005+00137+00133- 82CBOVIX VIX OOPP 20241016 002500000022-00036+00172+00172-00067-00080+00122-05374-006280170006587+ 81CBOVIX VIX OOPC 20241016 002600000060-00061+00092-00035+00031-00084+00124-00007+00003- 82CBOVIX VIX OOPC 20241016 002600000106+00159-00022-00024+00126+00095-00054+04066+006405510002345+ 81CBOVIX VIX OOPP 20241016 002600000060-00061+00025-00101+00097-00018+00009+00140+00136- 82CBOVIX VIX OOPP 20241016 002600000027-00041+00177+00176-00074-00085+00126-05629-006405510007387+ 81CBOVIX VIX OOPC 20241016 002700000060-00060+00090-00036+00031-00082+00121-00010+00005- 82CBOVIX VIX OOPC 20241016 002700000102+00153-00018-00021+00120+00090-00050+03830+006520200002190+ 81CBOVIX VIX OOPP 20241016 002700000060-00059+00023-00102+00098-00015+00012+00143+00138- 82CBOVIX VIX OOPP 20241016 002700000032-00046+00182+00179-00080-00090+00129-05864-006520200008201+ 81CBOVIX VIX OOPC 20241016 002800000059-00058+00087-00036+00032-00079+00117-00012+00006- 82CBOVIX VIX OOPC 20241016 002800000097+00149-00014-00018+00114+00085-00047+03618+006637030002055+ 81CBOVIX VIX OOPP 20241016 002800000059-00058+00021-00102+00099-00012+00016+00145+00140- 82CBOVIX VIX OOPP 20241016 002800000036-00051+00186+00182-00086-00094+00132-06077-006637030009036+ 81CBOVIX VIX OOPC 20241016 002900000058-00057+00085-00036+00032-00076+00114-00014+00008- 82CBOVIX VIX OOPC 20241016 002900000093+00144-00010-00015+00109+00081-00044+03417+006734430001925+ 81CBOVIX VIX OOPP 20241016 002900000058-00057+00019-00103+00099-00009+00019+00147+00141- 82CBOVIX VIX OOPP 20241016 002900000040-00056+00189+00185-00091-00099+00135-06278-006734430009875+ 81CBOVIX VIX OOPC 20241016 003000000057-00055+00083-00036+00032-00073+00110-00015+00009- 82CBOVIX VIX OOPC 20241016 003000000089+00139-00008-00013+00104+00077-00042+03234+006832560001810+ 81CBOVIX VIX OOPP 20241016 003000000057-00055+00017-00102+00099-00006+00023+00148+00143- 82CBOVIX VIX OOPP 20241016 003000000044-00060+00192+00187-00096-00102+00138-06460-006832560010730+ 81CBOVIX VIX OOPC 20241016 003100000056-00054+00081-00036+00033-00070+00107-00016+00010- 82CBOVIX VIX OOPC 20241016 003100000085+00135-00005-00010+00099+00074-00040+03066+006925690001705+ 81CBOVIX VIX OOPP 20241016 003100000056-00054+00015-00102+00099-00004+00026+00149+00144- 82CBOVIX VIX OOPP 20241016 003100000048-00065+00195+00189-00101-00106+00140-06629-006925690011595+ 81CBOVIX VIX OOPC 20241016 003200000055-00052+00079-00035+00032-00068+00104-00017+00011- 82CBOVIX VIX OOPC 20241016 003200000082+00130-00003-00009+00094+00070-00037+02906+007007140001605+ 81CBOVIX VIX OOPP 20241016 003200000055-00052+00012-00102+00099-00001+00029+00150+00145- 82CBOVIX VIX OOPP 20241016 003200000052-00069+00197+00191-00106-00109+00143-06789-007007140012464+ 81CBOVIX VIX OOPC 20241016 003300000054-00051+00077-00035+00032-00065+00101-00018+00012- 82CBOVIX VIX OOPC 20241016 003300000078+00126-00001-00007+00090+00067-00035+02764+007097520001520+ 81CBOVIX VIX OOPP 20241016 003300000054-00051+00010-00101+00099-00001-00032+00151+00145- 82CBOVIX VIX OOPP 20241016 003300000055-00073+00199+00193-00110-00113+00144-06930-007097520013349+ 81CBOVIX VIX OOPC 20241016 003400000053-00049+00075-00034+00032-00063+00098-00018+00013- 82CBOVIX VIX OOPC 20241016 003400000075+00123-00001+00006+00086+00064-00034+02631+007180420001440+ 81CBOVIX VIX OOPP 20241016 003400000053-00049+00008-00101+00099-00004-00035+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000058-00077+00200+00194-00114-00116+00146-07063-007180420014238+ 81CBOVIX VIX OOPC 20241016 003500000052-00048+00073-00034+00032-00061+00095-00019+00013- 82CBOVIX VIX OOPC 20241016 003500000072+00119-00002+00004+00083+00061-00032+02506+007257320001365+ 81CBOVIX VIX OOPP 20241016 003500000052-00048+00007-00100+00099-00006-00038+00152+00146- 82CBOVIX VIX OOPP 20241016 003500000061-00081+00201+00196-00117-00118+00148-07188-007257320015133+ 81CBOVIX VIX OOPC 20241016 003600000051-00047+00071-00033+00032-00059+00093-00019+00014- 82CBOVIX VIX OOPC 20241016 003600000069+00115-00003+00003+00079+00059-00030+02389+007329610001295+ 81CBOVIX VIX OOPP 20241016 003600000051-00046+00005-00100+00098-00008-00040+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000064-00084+00203+00197-00121-00121+00150-07305-007329610016032+ 81CBOVIX VIX OOPC 20241016 003700000050-00045+00069-00033+00031-00057+00090-00019+00014- 82CBOVIX VIX OOPC 20241016 003700000067+00112-00004+00002+00076+00056-00029+02289+007416730001239+ 81CBOVIX VIX OOPP 20241016 003700000050-00045+00003-00099+00098-00010-00043+00152+00147- 82CBOVIX VIX OOPP 20241016 003700000067-00087+00204+00198-00124-00123+00151-07405-007416730016946+ 81CBOVIX VIX OOPC 20241016 003800000049-00044+00068-00032+00031-00055+00088-00019+00014- 82CBOVIX VIX OOPC 20241016 003800000065+00109-00005+00002+00074+00054-00028+02204+007515100001193+ 81CBOVIX VIX OOPP 20241016 003800000049-00044+00002-00099+00098-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20241016 003800000069-00090+00204+00198-00126-00125+00152-07491-007515100017870+ 81CBOVIX VIX OOPC 20241016 003900000048-00043+00066-00032+00031-00053+00086-00019+00014- 82CBOVIX VIX OOPC 20241016 003900000063+00106-00005+00001+00071+00053-00027+02120+007603230001148+ 81CBOVIX VIX OOPP 20241016 003900000048-00043+00000-00098+00097-00013-00047+00152+00148- 82CBOVIX VIX OOPP 20241016 003900000071-00093+00205+00199-00129-00127+00153-07574-007603230018794+ 81CBOVIX VIX OOPC 20241016 004000000047-00042+00065-00031+00030-00052+00084-00019+00014- 82CBOVIX VIX OOPC 20241016 004000000061+00104-00006+00000+00069+00051-00026+02039+007681560001102+ 81CBOVIX VIX OOPP 20241016 004000000047-00042+00001+00097+00097-00015-00049+00152+00148- 82CBOVIX VIX OOPP 20241016 004000000073-00096+00206+00200-00131-00129+00154-07656-007681560019718+ 81CBOVIX VIX OOPC 20241016 004250000045-00039+00061-00029+00029-00048+00078-00019+00015- 82CBOVIX VIX OOPC 20241016 004250000056+00097-00007+00001-00062+00046-00023+01843+007836770000989+ 81CBOVIX VIX OOPP 20241016 004250000045-00039+00005+00096+00096-00019-00054+00152+00148- 82CBOVIX VIX OOPP 20241016 004250000078-00103+00207+00201-00138-00134+00157-07852-007836770022028+ 81CBOVIX VIX OOPC 20241016 004500000042-00036+00057-00028+00028-00044+00073-00018+00015- 82CBOVIX VIX OOPC 20241016 004500000050+00090-00008+00003-00056+00042-00021+01653+007936860000875+ 81CBOVIX VIX OOPP 20241016 004500000042-00036+00009+00094+00095-00023-00060+00151+00148- 82CBOVIX VIX OOPP 20241016 004500000083-00109+00208+00203-00144-00138+00159-08041-007936860024339+ 81CBOVIX VIX OOPC 20241016 004750000040-00034+00054-00026+00027-00040+00069-00018+00015- 82CBOVIX VIX OOPC 20241016 004750000046+00084-00009+00003-00052+00038-00019+01503+008060060000790+ 81CBOVIX VIX OOPP 20241016 004750000040-00033+00012+00092+00094-00027-00064+00151+00148- 82CBOVIX VIX OOPP 20241016 004750000087-00115+00208+00204-00149-00141+00161-08191-008060060026677+ 81CBOVIX VIX OOPC 20241016 005000000038-00031+00051-00025+00026-00037+00064-00017+00014- 82CBOVIX VIX OOPC 20241016 005000000043+00079-00009+00004-00047+00035-00017+01371+008170260000715+ 81CBOVIX VIX OOPP 20241016 005000000038-00031+00016+00091+00093-00030-00068+00150+00148- 82CBOVIX VIX OOPP 20241016 005000000091-00120+00208+00204-00153-00145+00163-08324-008170260029026+ 81CBOVIX VIX OOPC 20241016 005500000034-00028+00046-00022+00024-00033+00058-00016+00014- 82CBOVIX VIX OOPC 20241016 005500000037+00071-00009+00005-00041+00030-00014+01175+008423490000610+ 81CBOVIX VIX OOPP 20241016 005500000035-00027+00020+00088+00091-00034-00075+00149+00148- 82CBOVIX VIX OOPP 20241016 005500000097-00129+00209+00205-00159-00149+00166-08520-008423490033769+ 81CBOVIX VIX OOPC 20241016 006000000031-00024+00041-00020+00022-00028+00052-00015+00013- 82CBOVIX VIX OOPC 20241016 006000000032+00063-00009+00005-00035+00026-00012+01003+008601800000515+ 81CBOVIX VIX OOPP 20241016 006000000032-00024+00025+00086+00089-00039-00081+00147+00147- 82CBOVIX VIX OOPP 20241016 006000000102-00136+00208+00206-00165-00154+00168-08692-008601800038522+ 81CBOVIX VIX OOPC 20241016 006500000028-00022+00037-00018+00020-00025+00047-00014+00013- 82CBOVIX VIX OOPC 20241016 006500000028+00057-00009+00005-00031+00023-00011+00872+008780330000445+ 81CBOVIX VIX OOPP 20241016 006500000029-00021+00029+00084+00087-00042-00086+00146+00146- 82CBOVIX VIX OOPP 20241016 006500000106-00142+00208+00206-00170-00157+00169-08822-008780330043300+ 81CBOVIX VIX OOPC 20241016 007000000026-00019+00034-00016+00019-00022+00043-00012+00012- 82CBOVIX VIX OOPC 20241016 007000000025+00052-00008+00006-00027+00020-00009+00768+008947900000390+ 81CBOVIX VIX OOPP 20241016 007000000027-00019+00032+00082+00086-00045-00090+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000109-00147+00207+00206-00173-00159+00171-08926-008947900048093+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00031-00015+00017-00020+00039-00012+00011- 82CBOVIX VIX OOPC 20241016 007500000023+00048-00008+00005-00025+00018-00008+00690+009124850000350+ 81CBOVIX VIX OOPP 20241016 007500000025-00017+00034+00081+00085-00047-00093+00144+00145- 82CBOVIX VIX OOPP 20241016 007500000111-00151+00207+00206-00176-00161+00172-09005-009124850052901+ 81CBOVIX VIX OOPC 20241016 008000000022-00016+00029-00014+00016-00018+00036-00011+00011- 82CBOVIX VIX OOPC 20241016 008000000021+00044-00008+00005-00022+00016-00007+00619+009270380000313+ 81CBOVIX VIX OOPP 20241016 008000000023-00015+00037+00079+00084-00049-00096+00143+00145- 82CBOVIX VIX OOPP 20241016 008000000113-00155+00207+00206-00178-00163+00173-09076-009270380057711+ 81CBOVIX VIX OOPC 20241016 008500000021-00015+00027-00013+00015-00017+00033-00010+00010- 82CBOVIX VIX OOPC 20241016 008500000019+00040-00007+00005-00020+00015-00007+00557+009395220000280+ 81CBOVIX VIX OOPP 20241016 008500000022-00014+00039+00078+00083-00051-00099+00142+00144- 82CBOVIX VIX OOPP 20241016 008500000116-00159+00206+00206-00181-00165+00173-09138-009395220062527+ 81CBOVIX VIX OOPC 20241016 009000000019-00013+00025-00011+00014-00015+00031-00009+00009- 82CBOVIX VIX OOPC 20241016 009000000017+00037-00007+00005-00018+00013-00006+00496+009481030000248+ 81CBOVIX VIX OOPP 20241016 009000000020-00012+00041+00077+00082-00052-00102+00141+00144- 82CBOVIX VIX OOPP 20241016 009000000118-00162+00206+00206-00183-00166+00174-09199-009481030067342+ 81CBOVIX VIX OOPC 20241016 009500000018-00012+00022-00010+00013-00013+00028-00008+00009- 82CBOVIX VIX OOPC 20241016 009500000015+00033-00006+00005-00016+00012-00005+00436+009526880000215+ 81CBOVIX VIX OOPP 20241016 009500000019-00011+00043+00076+00081-00054-00104+00140+00143- 82CBOVIX VIX OOPP 20241016 009500000120-00165+00205+00206-00185-00168+00175-09259-009526880072157+ 81CBOVIX VIX OOPC 20241016 010000000016-00010+00020-00009+00012-00012+00025-00007+00008- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00006+00005-00014+00010-00004+00376+009529780000182+ 81CBOVIX VIX OOPP 20241016 010000000017-00009+00045+00074+00079-00056-00107+00139+00142- 82CBOVIX VIX OOPP 20241016 010000000122-00169+00204+00206-00187-00169+00176-09319-009529780076972+ 81CBOVIX VIX OOPC 20241016 011000000014-00009+00018-00008+00010-00010+00022-00006+00007- 82CBOVIX VIX OOPC 20241016 011000000011+00026-00005+00004-00012+00009-00004+00316+009715700000152+ 81CBOVIX VIX OOPP 20241016 011000000015-00008+00048+00073+00078-00058-00110+00138+00142- 82CBOVIX VIX OOPP 20241016 011000000124-00172+00204+00205-00190-00171+00176-09379-009715700086638+ 81CBOVIX VIX OOPC 20241016 012000000012-00007+00015-00006+00009-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241016 012000000009+00022-00004+00004-00009+00007-00003+00258+009812600000123+ 81CBOVIX VIX OOPP 20241016 012000000013-00006+00050+00072+00077-00060-00113+00137+00141- 82CBOVIX VIX OOPP 20241016 012000000126-00176+00203+00205-00192-00172+00177-09437-009812600096303+ 81CBOVIX VIX OOPC 20241016 013000000010-00006+00013-00005+00008-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 013000000007+00018-00004+00003-00007+00006-00002+00201+009812490000093+ 81CBOVIX VIX OOPP 20241016 013000000011-00004+00053+00070+00076-00062-00116+00136+00140- 82CBOVIX VIX OOPP 20241016 013000000128-00180+00202+00205-00194-00174+00178-09494-009812490105970+ 81CBOVIX VIX OOPC 20241016 014000000008-00005+00010-00004+00006-00005+00013-00004+00005- 82CBOVIX VIX OOPC 20241016 014000000005+00015-00003+00003-00006+00005-00002+00158+009812460000071+ 81CBOVIX VIX OOPP 20241016 014000000010-00003+00054+00069+00075-00063-00119+00135+00139- 82CBOVIX VIX OOPP 20241016 014000000129-00183+00201+00204-00196-00175+00179-09537-009812460115644+ 81CBOVIX VIX OOPC 20241016 015000000007-00004+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 015000000004+00013-00002+00003-00005+00004-00001+00125+009812460000056+ 81CBOVIX VIX OOPP 20241016 015000000009-00002+00056+00068+00074-00064-00121+00134+00139- 82CBOVIX VIX OOPP 20241016 015000000131-00185+00200+00204-00197-00176+00179-09569-009812460125323+ 81CBOVIX VIX OOPC 20241016 016000000006-00003+00007-00003+00005-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 016000000003+00011-00002+00002-00004+00003-00001+00100+009812460000044+ 81CBOVIX VIX OOPP 20241016 016000000008-00001+00057+00067+00073-00065-00122+00134+00138- 82CBOVIX VIX OOPP 20241016 016000000132-00187+00200+00204-00198-00176+00179-09595-009812460135007+ 81CBOVIX VIX OOPC 20241016 017000000005-00002+00006-00002+00004-00003+00008-00002+00003- 82CBOVIX VIX OOPC 20241016 017000000003+00009-00002+00002-00003+00002-00001+00081+009812460000034+ 81CBOVIX VIX OOPP 20241016 017000000007-00000+00058+00067+00073-00066-00123+00133+00138- 82CBOVIX VIX OOPP 20241016 017000000133-00189+00199+00204-00199-00177+00180-09614-009812460144694+ 81CBOVIX VIX OOPC 20241016 018000000004-00002+00005-00002+00003-00002+00006-00002+00002- 82CBOVIX VIX OOPC 20241016 018000000002+00008-00001+00002-00002+00002-00001+00065+009812460000028+ 81CBOVIX VIX OOPP 20241016 018000000006-00000-00059+00066+00072-00067-00124+00133+00138- 82CBOVIX VIX OOPP 20241016 018000000133-00190+00199+00204-00200-00177+00180-09629-009812460154382+ 81CBOVIX VIX OOPC 20241120 001000000012-00006+00083-00068-00058+00079+00154-00141-00128+ 82CBOVIX VIX OOPC 20241120 001000000152+00226-00215-00196+00225+00198-00182+09414+004439030009073+ 81CBOVIX VIX OOPP 20241120 001000000012-00006+00009-00006+00016-00005+00006-00007+00020- 82CBOVIX VIX OOPP 20241120 001000000004+00004-00007+00026-00003+00002+00018-00236-004439030000073+ 81CBOVIX VIX OOPC 20241120 001050000015-00008+00085-00065-00055+00081+00156-00139-00123+ 82CBOVIX VIX OOPC 20241120 001050000153+00227-00213-00190+00225+00197-00177+09330+004439030008620+ 81CBOVIX VIX OOPP 20241120 001050000015-00008+00011-00009+00019-00007+00007-00009+00025- 82CBOVIX VIX OOPP 20241120 001050000006+00005-00010+00031-00003+00003+00022-00320-004439030000103+ 81CBOVIX VIX OOPC 20241120 001100000018-00010+00087-00062-00051+00083+00157-00136-00118+ 82CBOVIX VIX OOPC 20241120 001100000155+00227-00209-00184+00226+00196-00172+09230+004439030008177+ 81CBOVIX VIX OOPP 20241120 001100000018-00011+00013-00012+00023-00009+00009-00012+00030- 82CBOVIX VIX OOPP 20241120 001100000007+00005-00013+00038-00004+00004+00027-00421-004439030000142+ 81CBOVIX VIX OOPC 20241120 001150000021-00013+00089-00059-00046+00085+00158-00132-00112+ 82CBOVIX VIX OOPC 20241120 001150000156+00228-00205-00177+00226+00195-00167+09111+004439030007743+ 81CBOVIX VIX OOPP 20241120 001150000021-00013+00015-00015+00028-00011+00010-00016+00036- 82CBOVIX VIX OOPP 20241120 001150000008+00006-00017+00045-00004+00005+00033-00540-004439030000191+ 81CBOVIX VIX OOPC 20241120 001200000024-00017+00091-00055-00042+00088+00159-00127-00107+ 82CBOVIX VIX OOPC 20241120 001200000158+00228-00200-00170+00226+00193-00161+08973+004439030007319+ 81CBOVIX VIX OOPP 20241120 001200000024-00017+00017-00019+00032-00014+00011-00021+00041- 82CBOVIX VIX OOPP 20241120 001200000010+00006-00022+00052-00004+00006+00038-00677-004439030000250+ 81CBOVIX VIX OOPC 20241120 001250000027-00020+00093-00051-00037+00090+00160-00122-00100+ 82CBOVIX VIX OOPC 20241120 001250000159+00229-00195-00162+00226+00192-00156+08818+004439030006908+ 81CBOVIX VIX OOPP 20241120 001250000027-00020+00019-00023+00037-00016+00012-00026+00048- 82CBOVIX VIX OOPP 20241120 001250000011+00006-00027+00060-00004+00008+00044-00832-004439030000321+ 81CBOVIX VIX OOPC 20241120 001300000031-00024+00096-00046-00032+00093+00161-00117-00094+ 82CBOVIX VIX OOPC 20241120 001300000160+00228-00189-00154+00225+00190-00149+08645+004439030006509+ 81CBOVIX VIX OOPP 20241120 001300000031-00024+00021-00028+00041-00019+00013-00031+00054- 82CBOVIX VIX OOPP 20241120 001300000012+00006-00034+00068-00003+00010+00050-01005-004439030000404+ 81CBOVIX VIX OOPC 20241120 001350000034-00028+00098-00041-00028+00095+00162-00111-00088+ 82CBOVIX VIX OOPC 20241120 001350000160+00228-00182-00146+00223+00188-00143+08455+004439030006123+ 81CBOVIX VIX OOPP 20241120 001350000034-00028+00023-00033+00046-00021+00014-00037+00060- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00040+00076-00001+00012+00057-01195-004439030000502+ 81CBOVIX VIX OOPC 20241120 001400000039-00034+00100-00033-00021+00098+00163-00100-00079+ 82CBOVIX VIX OOPC 20241120 001400000161+00227-00170-00135+00220+00184-00136+08166+004694780005845+ 81CBOVIX VIX OOPP 20241120 001400000038-00034+00026-00042+00053-00025+00015-00048+00069- 82CBOVIX VIX OOPP 20241120 001400000013+00005-00052+00087-00002-00016+00064-01484-004694780000705+ 81CBOVIX VIX OOPC 20241120 001450000042-00039+00102-00026-00016+00101+00163-00092-00072+ 82CBOVIX VIX OOPC 20241120 001450000160+00226-00159-00127+00217+00180-00130+07905+004864700005566+ 81CBOVIX VIX OOPP 20241120 001450000042-00039+00028-00049+00058-00027+00015-00057+00076- 82CBOVIX VIX OOPP 20241120 001450000012+00004-00063+00095-00005-00020+00070-01745-004864700000909+ 81CBOVIX VIX OOPC 20241120 001500000045-00043+00103-00019-00011+00102+00163-00083-00066+ 82CBOVIX VIX OOPC 20241120 001500000160+00225-00149-00118+00214+00176-00124+07658+004975360005287+ 81CBOVIX VIX OOPP 20241120 001500000045-00043+00029-00055+00062-00029+00015-00065+00082- 82CBOVIX VIX OOPP 20241120 001500000012+00002-00073+00104-00008-00024+00075-01992-004975360001113+ 81CBOVIX VIX OOPC 20241120 001600000050-00049+00105-00009-00003+00105+00162-00069-00055+ 82CBOVIX VIX OOPC 20241120 001600000157+00221-00132-00104+00206+00169-00113+07188+005072080004729+ 81CBOVIX VIX OOPP 20241120 001600000050-00049+00031-00065+00070-00031+00014-00079+00093- 82CBOVIX VIX OOPP 20241120 001600000009+00001+00091+00118-00016-00031+00087-02462-005072080001520+ 81CBOVIX VIX OOPC 20241120 001700000054-00054+00106-00001+00003-00105+00160-00055-00045+ 82CBOVIX VIX OOPC 20241120 001700000153+00216-00113-00091+00197+00161-00104+06710+005324510004321+ 81CBOVIX VIX OOPP 20241120 001700000054-00054+00032-00075+00077-00031+00012-00093+00103- 82CBOVIX VIX OOPP 20241120 001700000005+00006+00109+00131-00025-00039+00096-02941-005324510002077+ 81CBOVIX VIX OOPC 20241120 001800000057-00058+00106-00009+00009-00105+00158-00043-00037+ 82CBOVIX VIX OOPC 20241120 001800000148+00211-00097-00080+00188+00152-00096+06276+005649490004025+ 81CBOVIX VIX OOPP 20241120 001800000057-00058+00032-00083+00083-00031+00010-00105+00111- 82CBOVIX VIX OOPP 20241120 001800000000-00011+00125+00142-00034-00048+00104-03374-005649490002746+ 81CBOVIX VIX OOPC 20241120 001900000059-00060+00106-00015+00013-00103+00155-00033-00030+ 82CBOVIX VIX OOPC 20241120 001900000143+00205-00084-00071+00179+00145-00089+05885+005870060003728+ 81CBOVIX VIX OOPP 20241120 001900000059-00060+00032-00089+00087-00029+00007-00115+00118- 82CBOVIX VIX OOPP 20241120 001900000005-00017+00138+00151-00043-00055+00111-03765-005870060003414+ 81CBOVIX VIX OOPC 20241120 002000000060-00062+00105-00020+00017-00101+00151-00025-00024+ 82CBOVIX VIX OOPC 20241120 002000000137+00200-00072-00062+00171+00138-00083+05520+006011360003431+ 81CBOVIX VIX OOPP 20241120 002000000060-00062+00031-00094+00091-00027+00003-00123+00124- 82CBOVIX VIX OOPP 20241120 002000000011-00022+00150+00160-00051-00062+00117-04130-006011360004083+ 81CBOVIX VIX OOPC 20241120 002100000061-00062+00103-00024+00020-00098+00147-00018-00018+ 82CBOVIX VIX OOPC 20241120 002100000132+00194-00062-00055+00162+00131-00076+05169+006088430003135+ 81CBOVIX VIX OOPP 20241120 002100000061-00062+00029-00098+00094-00024+00001+00130+00130- 82CBOVIX VIX OOPP 20241120 002100000016-00028+00160+00167-00060-00069+00124-04482-006088430004751+ 81CBOVIX VIX OOPC 20241120 002200000061-00062+00101-00027+00023-00095+00143-00011-00013+ 82CBOVIX VIX OOPC 20241120 002200000125+00187-00052-00047+00153+00124-00070+04823+006110670002838+ 81CBOVIX VIX OOPP 20241120 002200000061-00062+00027-00101+00097-00021+00005+00137+00135- 82CBOVIX VIX OOPP 20241120 002200000023-00035+00170+00175-00070-00076+00130-04827-006110670005420+ 81CBOVIX VIX OOPC 20241120 002300000061-00062+00099-00029+00025-00092+00140-00007-00010+ 82CBOVIX VIX OOPC 20241120 002300000120+00181-00045-00042+00145+00118-00065+04536+006242980002640+ 81CBOVIX VIX OOPP 20241120 002300000061-00062+00025-00103+00099-00018+00008+00141+00138- 82CBOVIX VIX OOPP 20241120 002300000028-00040+00177+00180-00077-00082+00135-05115-006242980006187+ 81CBOVIX VIX OOPC 20241120 002400000061-00061+00097-00031+00026-00089+00136-00002-00007+ 82CBOVIX VIX OOPC 20241120 002400000115+00176-00038-00037+00138+00112-00061+04278+006378880002470+ 81CBOVIX VIX OOPP 20241120 002400000061-00061+00023-00105+00100-00015+00012+00145+00142- 82CBOVIX VIX OOPP 20241120 002400000033-00046+00184+00185-00084-00088+00139-05372-006378880006982+ 81CBOVIX VIX OOPC 20241120 002500000060-00060+00095-00032+00027-00086+00132-00001+00004+ 82CBOVIX VIX OOPC 20241120 002500000110+00170-00032-00033+00131+00107-00057+04030+006477900002300+ 81CBOVIX VIX OOPP 20241120 002500000060-00060+00021-00106+00101-00012+00016+00149+00144- 82CBOVIX VIX OOPP 20241120 002500000038-00052+00190+00189-00091-00093+00143-05620-006477900007777+ 81CBOVIX VIX OOPC 20241120 002600000060-00059+00093-00033+00028-00083+00128-00004+00001+ 82CBOVIX VIX OOPC 20241120 002600000105+00165-00027-00029+00124+00102-00053+03804+006576870002150+ 81CBOVIX VIX OOPP 20241120 002600000060-00059+00019-00107+00102-00009+00020+00152+00147- 82CBOVIX VIX OOPP 20241120 002600000043-00057+00195+00193-00098-00098+00147-05846-006576870008592+ 81CBOVIX VIX OOPC 20241120 002700000059-00058+00091-00033+00029-00080+00125-00006+00000- 82CBOVIX VIX OOPC 20241120 002700000101+00160-00023-00026+00119+00097-00050+03614+006708110002036+ 81CBOVIX VIX OOPP 20241120 002700000059-00058+00017-00107+00103-00006+00023+00154+00149- 82CBOVIX VIX OOPP 20241120 002700000047-00062+00199+00196-00103-00103+00149-06036-006708110009444+ 81CBOVIX VIX OOPC 20241120 002800000058-00057+00089-00033+00029-00078+00121-00008+00002- 82CBOVIX VIX OOPC 20241120 002800000097+00155-00019-00023+00114+00093-00048+03431+006814250001923+ 81CBOVIX VIX OOPP 20241120 002800000058-00057+00015-00107+00103-00004+00027+00156+00150- 82CBOVIX VIX OOPP 20241120 002800000051-00067+00203+00199-00108-00107+00152-06219-006814250010295+ 81CBOVIX VIX OOPC 20241120 002900000057-00055+00087-00034+00030-00075+00118-00010+00004- 82CBOVIX VIX OOPC 20241120 002900000093+00150-00016-00020+00108+00089-00045+03254+006897290001809+ 81CBOVIX VIX OOPP 20241120 002900000057-00055+00013-00107+00104-00001+00030+00158+00152- 82CBOVIX VIX OOPP 20241120 002900000055-00071+00206+00202-00114-00111+00155-06396-006897290011146+ 81CBOVIX VIX OOPC 20241120 003000000056-00054+00084-00033+00030-00072+00114-00011+00005- 82CBOVIX VIX OOPC 20241120 003000000089+00146-00013-00018+00103+00084-00042+03081+006958770001695+ 81CBOVIX VIX OOPP 20241120 003000000056-00054+00011-00107+00104-00002-00034+00159+00153- 82CBOVIX VIX OOPP 20241120 003000000060-00076+00209+00204-00119-00115+00158-06570-006958770011998+ 81CBOVIX VIX OOPC 20241120 003100000055-00052+00082-00033+00030-00070+00111-00012+00006- 82CBOVIX VIX OOPC 20241120 003100000085+00141-00010-00016+00099+00081-00040+02938+007052110001610+ 81CBOVIX VIX OOPP 20241120 003100000055-00052+00009-00107+00104-00005-00037+00160+00154- 82CBOVIX VIX OOPP 20241120 003100000063-00081+00211+00206-00123-00119+00160-06713-007052110012878+ 81CBOVIX VIX OOPC 20241120 003200000054-00051+00080-00033+00030-00067+00108-00013+00007- 82CBOVIX VIX OOPC 20241120 003200000082+00137-00008-00014+00095+00078-00038+02798+007128790001525+ 81CBOVIX VIX OOPP 20241120 003200000055-00051+00007-00107+00104-00007-00040+00161+00155- 82CBOVIX VIX OOPP 20241120 003200000067-00085+00214+00208-00128-00122+00162-06852-007128790013758+ 81CBOVIX VIX OOPC 20241120 003300000054-00050+00079-00033+00030-00065+00106-00014+00008- 82CBOVIX VIX OOPC 20241120 003300000079+00134-00007-00013+00091+00075-00037+02696+007252580001473+ 81CBOVIX VIX OOPP 20241120 003300000054-00050+00005-00107+00104-00009-00042+00162+00156- 82CBOVIX VIX OOPP 20241120 003300000069-00088+00215+00209-00131-00125+00163-06954-007252580014671+ 81CBOVIX VIX OOPC 20241120 003400000053-00049+00077-00032+00030-00064+00103-00014+00008- 82CBOVIX VIX OOPC 20241120 003400000077+00131-00005-00012+00089+00072-00035+02598+007366180001422+ 81CBOVIX VIX OOPP 20241120 003400000053-00049+00003-00106+00104-00011-00045+00162+00156- 82CBOVIX VIX OOPP 20241120 003400000071-00091+00217+00211-00134-00128+00165-07052-007366180015585+ 81CBOVIX VIX OOPC 20241120 003500000052-00048+00076-00032+00030-00062+00101-00015+00009- 82CBOVIX VIX OOPC 20241120 003500000075+00127-00004-00011+00086+00070-00034+02504+007467990001372+ 81CBOVIX VIX OOPP 20241120 003500000052-00048+00002-00106+00104-00012-00047+00163+00157- 82CBOVIX VIX OOPP 20241120 003500000074-00094+00218+00212-00137-00130+00166-07146-007467990016500+ 81CBOVIX VIX OOPC 20241120 003600000051-00047+00074-00032+00029-00060+00099-00015+00009- 82CBOVIX VIX OOPC 20241120 003600000072+00124-00003-00009+00083+00067-00033+02413+007558720001321+ 81CBOVIX VIX OOPP 20241120 003600000051-00046+00000-00105+00104-00014-00049+00163+00158- 82CBOVIX VIX OOPP 20241120 003600000076-00097+00219+00213-00139-00132+00167-07238-007558720017414+ 81CBOVIX VIX OOPC 20241120 003700000050-00046+00072-00031+00029-00058+00096-00016+00010- 82CBOVIX VIX OOPC 20241120 003700000070+00121-00002-00008+00080+00065-00031+02323+007638950001270+ 81CBOVIX VIX OOPP 20241120 003700000050-00045+00001+00105+00103-00016-00052+00163+00158- 82CBOVIX VIX OOPP 20241120 003700000078-00100+00220+00214-00142-00135+00168-07327-007638950018328+ 81CBOVIX VIX OOPC 20241120 003800000049-00044+00071-00031+00029-00057+00094-00016+00010- 82CBOVIX VIX OOPC 20241120 003800000068+00118-00001-00007+00077+00063-00030+02236+007709170001219+ 81CBOVIX VIX OOPP 20241120 003800000050-00044+00003+00105+00103-00018-00054+00164+00158- 82CBOVIX VIX OOPP 20241120 003800000081-00103+00221+00215-00145-00137+00170-07414-007709170019243+ 81CBOVIX VIX OOPC 20241120 003900000048-00043+00069-00030+00029-00055+00092-00016+00010- 82CBOVIX VIX OOPC 20241120 003900000065+00115-00000+00007+00075+00061-00029+02151+007769800001169+ 81CBOVIX VIX OOPP 20241120 003900000049-00043+00004+00104+00103-00019-00056+00164+00159- 82CBOVIX VIX OOPP 20241120 003900000083-00106+00222+00216-00148-00139+00171-07500-007769800020157+ 81CBOVIX VIX OOPC 20241120 004000000047-00042+00068-00030+00028-00053+00089-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000063+00112-00001+00006+00072+00058-00028+02066+007821160001118+ 81CBOVIX VIX OOPP 20241120 004000000048-00042+00006+00103+00103-00021-00058+00164+00159- 82CBOVIX VIX OOPP 20241120 004000000085-00110+00223+00217-00150-00141+00172-07584-007821160021072+ 81CBOVIX VIX OOPC 20241120 004250000045-00039+00064-00028+00028-00049+00083-00016+00011- 82CBOVIX VIX OOPC 20241120 004250000057+00105-00003+00004+00065+00053-00025+01860+007910520000991+ 81CBOVIX VIX OOPP 20241120 004250000045-00039+00010+00102+00102-00026-00064+00164+00160- 82CBOVIX VIX OOPP 20241120 004250000091-00117+00225+00219-00157-00147+00175-07791-007910520023358+ 81CBOVIX VIX OOPC 20241120 004500000042-00036+00059-00027+00026-00044+00077-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000052+00097-00005+00002+00058+00048-00022+01656+007945510000864+ 81CBOVIX VIX OOPP 20241120 004500000043-00036+00014+00100+00101-00030-00070+00164+00160- 82CBOVIX VIX OOPP 20241120 004500000097-00125+00226+00221-00164-00152+00178-07994-007945510025644+ 81CBOVIX VIX OOPC 20241120 004750000040-00034+00056-00025+00025-00041+00073-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000048+00091-00005+00001+00053+00044-00020+01514+008049900000783+ 81CBOVIX VIX OOPP 20241120 004750000041-00033+00018+00099+00100-00033-00075+00163+00160- 82CBOVIX VIX OOPP 20241120 004750000101-00131+00227+00222-00169-00155+00180-08137-008049900027975+ 81CBOVIX VIX OOPC 20241120 005000000038-00032+00053-00024+00025-00038+00069-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000045+00086-00006+00000-00050+00041-00018+01406+008184040000726+ 81CBOVIX VIX OOPP 20241120 005000000039-00031+00020+00098+00099-00036-00078+00163+00160- 82CBOVIX VIX OOPP 20241120 005000000104-00135+00228+00223-00173-00158+00182-08245-008184040030331+ 81CBOVIX VIX OOPC 20241120 005500000035-00028+00048-00022+00023-00034+00062-00015+00012- 82CBOVIX VIX OOPC 20241120 005500000038+00077-00007+00002-00043+00036-00015+01199+008367180000612+ 81CBOVIX VIX OOPP 20241120 005500000035-00027+00025+00095+00097-00041-00085+00162+00160- 82CBOVIX VIX OOPP 20241120 005500000110-00145+00228+00224-00180-00164+00185-08451-008367180035042+ 81CBOVIX VIX OOPC 20241120 006000000032-00025+00044-00020+00021-00030+00056-00014+00011- 82CBOVIX VIX OOPC 20241120 006000000034+00070-00007+00002-00037+00031-00013+01043+008549580000528+ 81CBOVIX VIX OOPP 20241120 006000000033-00024+00030+00093+00096-00045-00091+00161+00160- 82CBOVIX VIX OOPP 20241120 006000000115-00152+00228+00225-00185-00168+00187-08607-008549580039785+ 81CBOVIX VIX OOPC 20241120 006500000029-00022+00039-00018+00020-00026+00050-00013+00011- 82CBOVIX VIX OOPC 20241120 006500000029+00062-00007+00003-00032+00027-00011+00893+008649460000445+ 81CBOVIX VIX OOPP 20241120 006500000030-00021+00034+00091+00094-00049-00097+00160+00160- 82CBOVIX VIX OOPP 20241120 006500000119-00159+00228+00226-00191-00173+00189-08757-008649460044527+ 81CBOVIX VIX OOPC 20241120 007000000026-00019+00035-00016+00018-00022+00045-00011+00010- 82CBOVIX VIX OOPC 20241120 007000000025+00056-00007+00003-00028+00024-00010+00765+008724980000375+ 81CBOVIX VIX OOPP 20241120 007000000027-00018+00038+00089+00093-00052-00102+00159+00159- 82CBOVIX VIX OOPP 20241120 007000000124-00166+00228+00226-00195-00176+00190-08885-008724980049282+ 81CBOVIX VIX OOPC 20241120 007500000024-00017+00032-00014+00017-00020+00041-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000022+00051-00007+00004-00025+00021-00008+00678+008847730000330+ 81CBOVIX VIX OOPP 20241120 007500000025-00017+00041+00087+00091-00055-00106+00158+00159- 82CBOVIX VIX OOPP 20241120 007500000126-00171+00228+00226-00198-00179+00192-08972-008847730054063+ 81CBOVIX VIX OOPC 20241120 008000000022-00016+00030-00013+00016-00018+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000020+00046-00006+00004-00022+00019-00007+00603+008954260000291+ 81CBOVIX VIX OOPP 20241120 008000000023-00015+00043+00086+00090-00057-00109+00157+00158- 82CBOVIX VIX OOPP 20241120 008000000129-00175+00228+00227-00201-00181+00193-09047-008954260058850+ 81CBOVIX VIX OOPC 20241120 008500000021-00015+00028-00012+00015-00017+00036-00009+00009- 82CBOVIX VIX OOPC 20241120 008500000019+00044-00006+00004-00021+00018-00007+00564+009136440000274+ 81CBOVIX VIX OOPP 20241120 008500000022-00014+00045+00085+00090-00058-00111+00156+00158- 82CBOVIX VIX OOPP 20241120 008500000130-00177+00227+00227-00202-00182+00193-09086-009136440063658+ 81CBOVIX VIX OOPC 20241120 009000000020-00014+00027-00012+00014-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000018+00042-00006+00004-00019+00016-00007+00526+009293500000257+ 81CBOVIX VIX OOPP 20241120 009000000021-00013+00046+00085+00089-00059-00113+00156+00158- 82CBOVIX VIX OOPP 20241120 009000000131-00179+00227+00227-00204-00183+00194-09124-009293500068466+ 81CBOVIX VIX OOPC 20241120 009500000019-00013+00025-00011+00014-00015+00032-00009+00008- 82CBOVIX VIX OOPC 20241120 009500000017+00039-00006+00004-00018+00015-00006+00490+009427350000239+ 81CBOVIX VIX OOPP 20241120 009500000020-00012+00048+00084+00089-00060-00115+00155+00157- 82CBOVIX VIX OOPP 20241120 009500000132-00182+00227+00227-00205-00184+00194-09161-009427350073275+ 81CBOVIX VIX OOPC 20241120 010000000018-00012+00024-00010+00013-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20241120 010000000015+00037-00006+00004-00017+00014-00006+00454+009539360000222+ 81CBOVIX VIX OOPP 20241120 010000000019-00011+00049+00083+00088-00061-00117+00155+00157- 82CBOVIX VIX OOPP 20241120 010000000134-00184+00226+00227-00206-00185+00194-09196-009539360078083+ 81CBOVIX VIX OOPC 20241120 011000000016-00011+00021-00009+00012-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20241120 011000000013+00033-00005+00004-00014+00012-00005+00388+009708630000188+ 81CBOVIX VIX OOPP 20241120 011000000018-00009+00051+00082+00087-00063-00120+00154+00157- 82CBOVIX VIX OOPP 20241120 011000000136-00188+00226+00227-00209-00187+00195-09263-009708630087700+ 81CBOVIX VIX OOPC 20241120 012000000015-00009+00019-00008+00011-00011+00024-00006+00007- 82CBOVIX VIX OOPC 20241120 012000000012+00029-00005+00003-00013+00011-00004+00339+009879610000164+ 81CBOVIX VIX OOPP 20241120 012000000016-00008+00053+00081+00086-00065-00122+00153+00156- 82CBOVIX VIX OOPP 20241120 012000000138-00191+00225+00227-00211-00189+00196-09311-009879610097327+ 81CBOVIX VIX OOPC 20241120 013000000013-00008+00017-00007+00010-00009+00021-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000010+00026-00004+00003-00011+00009-00004+00292+009990890000140+ 81CBOVIX VIX OOPP 20241120 013000000015-00007+00055+00080+00085-00066-00125+00152+00156- 82CBOVIX VIX OOPP 20241120 013000000139-00194+00225+00227-00213-00190+00197-09358-009990890106955+ 81CBOVIX VIX OOPC 20241120 014000000012-00007+00015-00006+00008-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241120 014000000009+00023-00004+00003-00009+00008-00003+00245+010041090000116+ 81CBOVIX VIX OOPP 20241120 014000000013-00005+00057+00078+00084-00068-00128+00151+00155- 82CBOVIX VIX OOPP 20241120 014000000141-00197+00224+00227-00215-00191+00197-09405-010041090116582+ 81CBOVIX VIX OOPC 20241120 015000000010-00006+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 015000000007+00019-00003+00003-00007+00006-00002+00199+010022950000092+ 81CBOVIX VIX OOPP 20241120 015000000012-00004+00059+00077+00083-00069-00130+00150+00155- 82CBOVIX VIX OOPP 20241120 015000000143-00201+00223+00227-00216-00193+00198-09451-010022950126209+ 81CBOVIX VIX OOPC 20241120 016000000009-00005+00011-00004+00006-00005+00014-00004+00004- 82CBOVIX VIX OOPC 20241120 016000000006+00017-00003+00002-00006+00005-00002+00165+010021270000075+ 81CBOVIX VIX OOPP 20241120 016000000011-00003+00061+00076+00082-00071-00132+00150+00154- 82CBOVIX VIX OOPP 20241120 016000000144-00203+00223+00226-00218-00194+00198-09485-010021270135843+ 81CBOVIX VIX OOPC 20241120 017000000007-00004+00010-00004+00006-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 017000000005+00015-00002+00002-00005+00005-00002+00137+010021270000061+ 81CBOVIX VIX OOPP 20241120 017000000010-00002+00062+00075+00082-00072-00134+00149+00154- 82CBOVIX VIX OOPP 20241120 017000000145-00205+00222+00226-00219-00195+00199-09513-010021270145480+ 81CBOVIX VIX OOPC 20241120 018000000007-00003+00008-00003+00005-00004+00010-00003+00003- 82CBOVIX VIX OOPC 20241120 018000000004+00013-00002+00002-00004+00004-00001+00115+010021270000051+ 81CBOVIX VIX OOPP 20241120 018000000009-00001+00063+00075+00081-00073-00135+00148+00154- 82CBOVIX VIX OOPP 20241120 018000000146-00207+00222+00226-00220-00195+00199-09535-010021270155121+ 81CBOVIXW VIX OOPC 20240313 001000000000-00000-00205-00205-00205+00205+00410-00410-00402+ 82CBOVIXW VIX OOPC 20240313 001000000402+00615-00615-00402+00402+00554-00121+09998+011676410004024+ 81CBOVIXW VIX OOPP 20240313 001000000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20240313 001000000007-00000+00000+00212-00212-00000+00300-00000+011676410000000+ 81CBOVIXW VIX OOPC 20240313 001050000000-00000-00205-00205-00205+00205+00410-00410-00352+ 82CBOVIXW VIX OOPC 20240313 001050000352+00615-00615-00352+00352+00554-00106+09998+010965420003525+ 81CBOVIXW VIX OOPP 20240313 001050000000+00000+00000+00000+00000+00000+00000+00000+00057- 82CBOVIXW VIX OOPP 20240313 001050000057-00000+00000+00262-00262-00000+00315-00000+010965420000000+ 81CBOVIXW VIX OOPC 20240313 001100000000-00000-00205-00205-00205+00205+00410-00410-00302+ 82CBOVIXW VIX OOPC 20240313 001100000302+00615-00615-00302+00302+00554-00091+09998+010241660003025+ 81CBOVIXW VIX OOPP 20240313 001100000000+00000+00000+00000+00000+00000+00000+00000+00107- 82CBOVIXW VIX OOPP 20240313 001100000107-00000+00000+00312-00312-00000+00330-00000+010241660000000+ 81CBOVIXW VIX OOPC 20240313 001150000000-00000-00205-00205-00205+00205+00410-00410-00252+ 82CBOVIXW VIX OOPC 20240313 001150000252+00615-00615-00252+00252+00554-00076+09998+009498680002525+ 81CBOVIXW VIX OOPP 20240313 001150000000+00000+00000+00000+00000+00000+00000+00000+00157- 82CBOVIXW VIX OOPP 20240313 001150000157-00000+00000+00362-00362-00000+00345-00000+009498680000000+ 81CBOVIXW VIX OOPC 20240313 001200000000-00000-00205-00205-00202+00202+00410-00410-00202+ 82CBOVIXW VIX OOPC 20240313 001200000202+00615-00615-00202+00202+00554-00061+09995+008728270002025+ 81CBOVIXW VIX OOPP 20240313 001200000000+00000+00000+00000+00002-00002-00000+00000+00207- 82CBOVIXW VIX OOPP 20240313 001200000207-00000+00000+00412-00412-00000+00360-00002-008728270000000+ 81CBOVIXW VIX OOPC 20240313 001250000000+00000+00205-00205-00153+00153+00410-00410-00153+ 82CBOVIXW VIX OOPC 20240313 001250000153+00615-00615-00153+00153+00553-00046+09972+007919210001525+ 81CBOVIXW VIX OOPP 20240313 001250000000+00000+00000+00000+00052-00052-00000+00000+00257- 82CBOVIXW VIX OOPP 20240313 001250000257-00000+00000+00462-00462-00000+00375-00025-007919210000000+ 81CBOVIXW VIX OOPC 20240313 001300000000+00000+00205-00205-00103+00103+00410-00410-00103+ 82CBOVIXW VIX OOPC 20240313 001300000103+00615-00615-00103+00103+00553-00031+09808+007055010001029+ 81CBOVIXW VIX OOPP 20240313 001300000000+00000+00000+00000+00102-00102-00000+00000+00307- 82CBOVIXW VIX OOPP 20240313 001300000307-00000+00000+00512-00512-00000+00390-00190-007055010000004+ 81CBOVIXW VIX OOPC 20240313 001350000002+00002+00203-00203-00055+00055+00408-00408-00055+ 82CBOVIXW VIX OOPC 20240313 001350000055+00613-00613-00055+00055+00553-00016+08866+006109100000550+ 81CBOVIXW VIX OOPP 20240313 001350000003+00003+00003+00003+00150-00150-00003+00003+00355- 82CBOVIXW VIX OOPP 20240313 001350000355-00003+00003+00560-00560-00001+00404-01132-006109100000025+ 81CBOVIXW VIX OOPC 20240313 001400000014+00014+00192-00192-00016+00016+00397-00397-00016+ 82CBOVIXW VIX OOPC 20240313 001400000016+00601-00601-00016+00016+00549-00005+05321+005032080000160+ 81CBOVIXW VIX OOPP 20240313 001400000014+00014+00014+00014+00189-00189-00014+00014+00394- 82CBOVIXW VIX OOPP 20240313 001400000394-00014+00014+00599-00599-00004+00416-04676-005032080000135+ 81CBOVIXW VIX OOPC 20240313 001450000007+00007+00151-00151-00007+00007+00356-00356-00007+ 82CBOVIXW VIX OOPC 20240313 001450000007+00560-00560-00007+00007+00537-00002+02159+007894240000070+ 81CBOVIXW VIX OOPP 20240313 001450000007+00007+00054+00054+00198-00198-00054+00054+00403- 82CBOVIXW VIX OOPP 20240313 001450000403-00054+00054+00608-00608-00016+00418-07838-007894240000545+ 81CBOVIXW VIX OOPC 20240313 001500000005+00005+00103-00103-00005+00005+00308-00308-00005+ 82CBOVIXW VIX OOPC 20240313 001500000005+00513-00513-00005+00005+00523-00001+01197+010666000000045+ 81CBOVIXW VIX OOPP 20240313 001500000004+00004+00102+00102+00201-00201-00102+00102+00406- 82CBOVIXW VIX OOPP 20240313 001500000406-00102+00102+00611-00611-00031+00419-08801-010666000001020+ 81CBOVIXW VIX OOPC 20240313 001600000003+00003+00005-00005-00003+00003+00210-00210-00003+ 82CBOVIXW VIX OOPC 20240313 001600000003+00415-00415-00003+00003+00494-00001+00541+015301530000025+ 81CBOVIXW VIX OOPP 20240313 001600000002+00002+00200+00200+00203-00203-00200+00200+00408- 82CBOVIXW VIX OOPP 20240313 001600000408-00200+00200+00613-00613-00060+00420-09456-015301530002000+ 81CBOVIXW VIX OOPC 20240313 001700000002+00002+00002+00002+00002+00002+00110-00110-00002+ 82CBOVIXW VIX OOPC 20240313 001700000002+00315-00315-00002+00002+00464-00001+00386+020213520000022+ 81CBOVIXW VIX OOPP 20240313 001700000002+00002+00207+00207+00203-00203-00300+00300+00408- 82CBOVIXW VIX OOPP 20240313 001700000408-00300+00300+00613-00613-00090+00420-09611-020213520002997+ 81CBOVIXW VIX OOPC 20240313 001800000002+00002+00002+00002+00002+00002+00010-00010-00002+ 82CBOVIXW VIX OOPC 20240313 001800000002+00215-00215-00002+00002+00434-00001+00307+024646790000021+ 81CBOVIXW VIX OOPP 20240313 001800000002+00002+00207+00207+00203-00203-00400+00400+00408- 82CBOVIXW VIX OOPP 20240313 001800000408-00400+00400+00613-00613-00120+00420-09691-024646790003995+ 81CBOVIXW VIX OOPC 20240313 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240313 001900000002+00116-00116-00002+00002+00404-00001+00252+028582960000019+ 81CBOVIXW VIX OOPP 20240313 001900000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240313 001900000408-00499+00499+00613-00613-00150+00420-09745-028582960004993+ 81CBOVIXW VIX OOPC 20240313 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240313 002000000002+00016-00016-00002+00002+00374-00001+00212+032103320000018+ 81CBOVIXW VIX OOPP 20240313 002000000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240313 002000000408-00599+00599+00613-00613-00180+00420-09786-032103320005992+ 81CBOVIXW VIX OOPC 20240313 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240313 002100000002+00002+00002+00002+00002+00344-00000+00180+035261170000016+ 81CBOVIXW VIX OOPP 20240313 002100000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002100000409-00616+00616+00614-00614-00210+00420-09818-035261170006990+ 81CBOVIXW VIX OOPC 20240313 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 002200000001+00001+00001+00001+00001+00314-00000+00157+038227260000015+ 81CBOVIXW VIX OOPP 20240313 002200000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002200000409-00616+00616+00614-00614-00240+00420-09841-038227260007989+ 81CBOVIXW VIX OOPC 20240313 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 002300000001+00001+00001+00001+00001+00284-00000+00138+040926090000014+ 81CBOVIXW VIX OOPP 20240313 002300000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002300000409-00616+00616+00614-00614-00270+00420-09860-040926090008987+ 81CBOVIXW VIX OOPC 20240313 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 002400000001+00001+00001+00001+00001+00254-00000+00120+043352890000012+ 81CBOVIXW VIX OOPP 20240313 002400000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002400000409-00616+00616+00614-00614-00300+00420-09877-043352890009986+ 81CBOVIXW VIX OOPC 20240313 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 002500000001+00001+00001+00001+00001+00224-00000+00105+045559320000011+ 81CBOVIXW VIX OOPP 20240313 002500000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002500000409-00616+00616+00614-00614-00330+00420-09892-045559320010985+ 81CBOVIXW VIX OOPC 20240313 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 002600000001+00001+00001+00001+00001+00194-00000+00092+047582910000010+ 81CBOVIXW VIX OOPP 20240313 002600000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002600000409-00616+00616+00614-00614-00359+00420-09905-047582910011983+ 81CBOVIXW VIX OOPC 20240313 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 002700000001+00001+00001+00001+00001+00164-00000+00081+049452020000009+ 81CBOVIXW VIX OOPP 20240313 002700000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002700000409-00616+00616+00614-00614-00389+00420-09917-049452020012982+ 81CBOVIXW VIX OOPC 20240313 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 002800000001+00001+00001+00001+00001+00134-00000+00071+051188610000008+ 81CBOVIXW VIX OOPP 20240313 002800000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002800000409-00616+00616+00614-00614-00419+00420-09926-051188610013981+ 81CBOVIXW VIX OOPC 20240313 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 002900000001+00001+00001+00001+00001+00104-00000+00063+052810150000007+ 81CBOVIXW VIX OOPP 20240313 002900000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240313 002900000409-00616+00616+00614-00614-00449+00420-09934-052810150014980+ 81CBOVIXW VIX OOPC 20240313 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 003000000001+00001+00001+00001+00001+00074-00000+00056+054330770000007+ 81CBOVIXW VIX OOPP 20240313 003000000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003000000410-00615+00615+00615-00615-00479+00420-09941-054330770015979+ 81CBOVIXW VIX OOPC 20240313 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 003100000001+00001+00001+00001+00001+00044-00000+00050+055762090000006+ 81CBOVIXW VIX OOPP 20240313 003100000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003100000410-00615+00615+00615-00615-00509+00420-09948-055762090016979+ 81CBOVIXW VIX OOPC 20240313 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240313 003200000001+00001+00001+00001+00001+00014-00000+00045+057113790000005+ 81CBOVIXW VIX OOPP 20240313 003200000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003200000410-00615+00615+00615-00615-00539+00420-09953-057113790017978+ 81CBOVIXW VIX OOPC 20240313 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003300000000+00000+00000+00000+00000+00000+00000+00040+058394040000005+ 81CBOVIXW VIX OOPP 20240313 003300000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003300000410-00615+00615+00615-00615-00554+00420-09958-058394040018977+ 81CBOVIXW VIX OOPC 20240313 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003400000000+00000+00000+00000+00000+00000+00000+00036+059609800000005+ 81CBOVIXW VIX OOPP 20240313 003400000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003400000410-00615+00615+00615-00615-00554+00420-09962-059609800019977+ 81CBOVIXW VIX OOPC 20240313 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003500000000+00000+00000+00000+00000+00000+00000+00032+060767040000004+ 81CBOVIXW VIX OOPP 20240313 003500000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003500000410-00615+00615+00615-00615-00554+00420-09965-060767040020976+ 81CBOVIXW VIX OOPC 20240313 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003600000000+00000+00000+00000+00000+00000+00000+00029+061870940000004+ 81CBOVIXW VIX OOPP 20240313 003600000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003600000410-00615+00615+00615-00615-00554+00420-09968-061870940021976+ 81CBOVIXW VIX OOPC 20240313 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003700000000+00000+00000+00000+00000+00000+00000+00027+062926030000003+ 81CBOVIXW VIX OOPP 20240313 003700000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003700000410-00615+00615+00615-00615-00554+00420-09971-062926030022975+ 81CBOVIXW VIX OOPC 20240313 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003800000000+00000+00000+00000+00000+00000+00000+00024+063936250000003+ 81CBOVIXW VIX OOPP 20240313 003800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003800000410-00615+00615+00615-00615-00553+00420-09973-063936250023975+ 81CBOVIXW VIX OOPC 20240313 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003900000000+00000+00000+00000+00000+00000+00000+00022+064905120000003+ 81CBOVIXW VIX OOPP 20240313 003900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003900000410-00615+00615+00615-00615-00553+00420-09976-064905120024974+ 81CBOVIXW VIX OOPC 20240313 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004000000000+00000+00000+00000+00000+00000+00000+00020+065835740000003+ 81CBOVIXW VIX OOPP 20240313 004000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 004000000410-00615+00615+00615-00615-00553+00420-09978-065835740025974+ 81CBOVIXW VIX OOPC 20240313 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004250000000+00000+00000+00000+00000+00000+00000+00016+068012410000002+ 81CBOVIXW VIX OOPP 20240313 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 004250000410-00615+00615+00615-00615-00553+00421-09981-068012410028473+ 81CBOVIXW VIX OOPC 20240313 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004500000000+00000+00000+00000+00000+00000+00000+00013+070002660000002+ 81CBOVIXW VIX OOPP 20240313 004500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 004500000410-00615+00615+00615-00615-00553+00421-09985-070002660030972+ 81CBOVIXW VIX OOPC 20240313 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004750000000+00000+00000+00000+00000+00000+00000+00011+071834560000002+ 81CBOVIXW VIX OOPP 20240313 004750000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 004750000410-00615+00615+00615-00615-00553+00421-09987-071834560033472+ 81CBOVIXW VIX OOPC 20240313 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 005000000000+00000+00000+00000+00000+00000+00000+00009+073530290000001+ 81CBOVIXW VIX OOPP 20240313 005000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 005000000410-00615+00615+00615-00615-00553+00421-09989-073530290035971+ 81CBOVIXW VIX OOPC 20240313 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00000+00000+00000+00000+00000+00000+00006+076581560000001+ 81CBOVIXW VIX OOPP 20240313 005500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 005500000411-00614+00614+00616-00616-00553+00421-09991-076581560040970+ 81CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00000+00000+00004+079264650000001+ 81CBOVIXW VIX OOPP 20240313 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 006000000411-00614+00614+00616-00616-00553+00421-09993-079264650045969+ 81CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000+00000+00003+081655030000001+ 81CBOVIXW VIX OOPP 20240313 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 006500000411-00614+00614+00616-00616-00553+00421-09994-081655030050968+ 81CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000+00002+083807430000000+ 81CBOVIXW VIX OOPP 20240313 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 007000000411-00614+00614+00616-00616-00553+00421-09995-083807430055967+ 81CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000+00002+085762720000000+ 81CBOVIXW VIX OOPP 20240313 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 007500000411-00614+00614+00616-00616-00553+00421-09996-085762720060966+ 81CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00001+087552250000000+ 81CBOVIXW VIX OOPP 20240313 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 008000000411-00614+00614+00616-00616-00553+00421-09996-087552250065966+ 81CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00001+089200560000000+ 81CBOVIXW VIX OOPP 20240313 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 008500000411-00614+00614+00616-00616-00553+00421-09997-089200560070965+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00001+090727210000000+ 81CBOVIXW VIX OOPP 20240313 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 009000000411-00614+00614+00616-00616-00553+00421-09997-090727210075964+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+092148010000000+ 81CBOVIXW VIX OOPP 20240313 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 009500000411-00614+00614+00616-00616-00553+00421-09997-092148010080963+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+093475960000000+ 81CBOVIXW VIX OOPP 20240313 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 010000000411-00614+00614+00616-00616-00553+00421-09997-093475960085962+ 81CBOVIXW VIX OOPC 20240327 001000000001-00000-00205-00205-00195+00205+00409-00409-00344+ 82CBOVIXW VIX OOPC 20240327 001000000382+00614-00614-00393+00395+00552-00119+09973+004988890003952+ 81CBOVIXW VIX OOPP 20240327 001000000001-00000+00000-00000+00009-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20240327 001000000027-00000+00000+00221-00218-00000+00299-00004-004988890000000+ 81CBOVIXW VIX OOPC 20240327 001050000002-00000+00205-00205-00187+00205+00409-00409-00313+ 82CBOVIXW VIX OOPC 20240327 001050000343+00614-00614-00344+00345+00552-00104+09957+004988890003454+ 81CBOVIXW VIX OOPP 20240327 001050000002-00000+00000-00000+00018-00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20240327 001050000066-00000+00000+00269-00268-00000+00314-00020-004988890000001+ 81CBOVIXW VIX OOPC 20240327 001100000004-00000+00205-00204-00174+00204+00409-00409-00276+ 82CBOVIXW VIX OOPC 20240327 001100000296+00613-00613-00295+00296+00552-00089+09897+004988890002958+ 81CBOVIXW VIX OOPP 20240327 001100000004-00000+00000+00000+00031-00001-00000+00000+00133- 82CBOVIXW VIX OOPP 20240327 001100000114-00000+00000+00318-00318-00000+00329-00080-004988890000004+ 81CBOVIXW VIX OOPC 20240327 001150000007-00001+00204-00203-00156+00198+00408-00408-00235+ 82CBOVIXW VIX OOPC 20240327 001150000247+00612-00612-00247+00247+00552-00074+09733+004988890002469+ 81CBOVIXW VIX OOPP 20240327 001150000007-00001+00001+00001+00048-00007-00001+00001+00174- 82CBOVIXW VIX OOPP 20240327 001150000162-00001+00001+00367-00367-00000+00344-00244-004988890000014+ 81CBOVIXW VIX OOPC 20240327 001200000011-00004+00203-00201-00134+00180+00406-00405-00193+ 82CBOVIXW VIX OOPC 20240327 001200000199+00610-00610-00199+00199+00551-00060+09370+004988890001995+ 81CBOVIXW VIX OOPP 20240327 001200000011-00004+00002+00004+00070-00024-00004+00004+00216- 82CBOVIXW VIX OOPP 20240327 001200000210-00004+00004+00414-00414-00001+00358-00607-004988890000039+ 81CBOVIXW VIX OOPC 20240327 001250000016-00009+00199-00195-00109+00150+00400-00400-00151+ 82CBOVIXW VIX OOPC 20240327 001250000155+00605-00604-00155+00155+00550-00047+08716+004988890001550+ 81CBOVIXW VIX OOPP 20240327 001250000016-00009+00005+00009+00095-00055-00009+00009+00258- 82CBOVIXW VIX OOPP 20240327 001250000254-00009+00009+00459-00459-00003+00371-01261-004988890000093+ 81CBOVIXW VIX OOPC 20240327 001300000020-00016+00194-00188-00084+00112+00393-00392-00111+ 82CBOVIXW VIX OOPC 20240327 001300000113+00597-00597-00113+00113+00547-00034+07843+004721120001129+ 81CBOVIXW VIX OOPP 20240327 001300000020-00016+00011+00017+00120-00092-00016+00017+00298- 82CBOVIXW VIX OOPP 20240327 001300000296-00017+00017+00501-00501-00005+00384-02134-004721120000170+ 81CBOVIXW VIX OOPC 20240327 001350000024-00027+00178-00159-00064+00091+00367-00363-00090+ 82CBOVIXW VIX OOPC 20240327 001350000092+00568-00568-00092+00092+00539-00028+06303+006005220000920+ 81CBOVIXW VIX OOPP 20240327 001350000024-00027+00027+00046+00140-00114-00042+00046+00319- 82CBOVIXW VIX OOPP 20240327 001350000317-00045+00046+00522-00522-00014+00390-03674-006005220000460+ 81CBOVIXW VIX OOPC 20240327 001400000024-00030+00161-00124-00053+00080+00337-00323-00079+ 82CBOVIXW VIX OOPC 20240327 001400000082+00532-00528-00082+00082+00527-00025+05215+007457230000821+ 81CBOVIXW VIX OOPP 20240327 001400000024-00030+00044+00080+00151-00125-00072+00086+00330- 82CBOVIXW VIX OOPP 20240327 001400000327-00082+00086+00532-00532-00026+00393-04762-007457230000860+ 81CBOVIXW VIX OOPC 20240327 001450000024-00030+00147-00098-00045+00069+00310-00285-00069+ 82CBOVIXW VIX OOPC 20240327 001450000072+00498-00488-00072+00072+00515-00022+04448+008436530000722+ 81CBOVIXW VIX OOPP 20240327 001450000024-00030+00058+00107+00160-00135-00099+00124+00341- 82CBOVIXW VIX OOPP 20240327 001450000337-00116+00126+00542-00542-00038+00396-05529-008436530001260+ 81CBOVIXW VIX OOPC 20240327 001500000023-00028+00134-00078-00038+00060+00287-00250-00059+ 82CBOVIXW VIX OOPC 20240327 001500000062+00466-00449-00062+00062+00503-00019+03824+009107210000623+ 81CBOVIXW VIX OOPP 20240327 001500000023-00028+00071+00127+00167-00145-00123+00159+00350- 82CBOVIXW VIX OOPP 20240327 001500000347-00148+00165+00552-00551-00050+00399-06153-009107210001660+ 81CBOVIXW VIX OOPC 20240327 001600000021-00024+00110-00048-00025+00041+00242-00189-00040+ 82CBOVIXW VIX OOPC 20240327 001600000042+00406-00373-00042+00043+00479-00013+02760+009730560000425+ 81CBOVIXW VIX OOPP 20240327 001600000021-00024+00094+00156+00179-00163-00167+00220+00369- 82CBOVIXW VIX OOPP 20240327 001600000367-00207+00240+00571-00571-00074+00405-07217-009730560002460+ 81CBOVIXW VIX OOPC 20240327 001700000018-00020+00093-00031-00020+00033+00206-00141-00032+ 82CBOVIXW VIX OOPC 20240327 001700000035+00352-00300-00035+00035+00451-00010+02176+010928800000347+ 81CBOVIXW VIX OOPP 20240327 001700000018-00020+00112+00173+00185-00171-00203+00268+00377- 82CBOVIXW VIX OOPP 20240327 001700000374-00262+00314+00579-00579-00101+00407-07801-010928800003380+ 81CBOVIXW VIX OOPC 20240327 001800000016-00017+00078-00021-00015+00027+00176-00106-00026+ 82CBOVIXW VIX OOPC 20240327 001800000028+00306-00240-00028+00028+00423-00008+01731+011828340000280+ 81CBOVIXW VIX OOPP 20240327 001800000016-00017+00126+00184+00189-00178-00233+00303+00383- 82CBOVIXW VIX OOPP 20240327 001800000381-00308+00373+00586-00586-00129+00409-08246-011828340004311+ 81CBOVIXW VIX OOPC 20240327 001900000014-00015+00068-00015-00013+00023+00153-00082-00022+ 82CBOVIXW VIX OOPC 20240327 001900000024+00268-00194-00024+00024+00395-00007+01453+012831080000243+ 81CBOVIXW VIX OOPP 20240327 001900000014-00015+00137+00190+00192-00181-00257+00327+00387- 82CBOVIXW VIX OOPP 20240327 001900000385-00346+00419+00590-00590-00157+00410-08524-012831080005271+ 81CBOVIXW VIX OOPC 20240327 002000000013-00014+00060-00011-00011+00021+00135-00066-00020+ 82CBOVIXW VIX OOPC 20240327 002000000022+00238-00160-00022+00022+00368-00007+01264+013833980000219+ 81CBOVIXW VIX OOPP 20240327 002000000013-00014+00145+00194+00194-00184-00274+00343+00389- 82CBOVIXW VIX OOPP 20240327 002000000387-00376+00453+00592-00592-00184+00411-08713-013833980006246+ 81CBOVIXW VIX OOPC 20240327 002100000011-00012+00053-00008-00010+00019+00119-00054-00018+ 82CBOVIXW VIX OOPC 20240327 002100000020+00212-00134-00019+00020+00342-00006+01101+014670880000196+ 81CBOVIXW VIX OOPP 20240327 002100000011-00012+00152+00196+00195-00186-00290+00355+00392- 82CBOVIXW VIX OOPP 20240327 002100000390-00402+00480+00594-00594-00210+00412-08876-014670880007220+ 81CBOVIXW VIX OOPC 20240327 002200000010-00011+00047-00006-00008+00016+00106-00044-00015+ 82CBOVIXW VIX OOPC 20240327 002200000017+00189-00112-00017+00017+00318-00005+00955+015355380000173+ 81CBOVIXW VIX OOPP 20240327 002200000010-00011+00158+00199+00196-00188-00303+00365+00394- 82CBOVIXW VIX OOPP 20240327 002200000392-00424+00502+00597-00597-00235+00413-09022-015355380008194+ 81CBOVIXW VIX OOPC 20240327 002300000009-00010+00041-00004-00007+00014+00094-00036-00013+ 82CBOVIXW VIX OOPC 20240327 002300000015+00169-00094-00015+00015+00295-00005+00827+015924680000150+ 81CBOVIXW VIX OOPP 20240327 002300000009-00010+00163+00200+00198-00191-00315+00373+00396- 82CBOVIXW VIX OOPP 20240327 002300000394-00444+00519+00599-00599-00258+00413-09150-015924680009170+ 81CBOVIXW VIX OOPC 20240327 002400000008-00009+00038-00003-00006+00013+00085-00031-00012+ 82CBOVIXW VIX OOPC 20240327 002400000014+00154-00081-00014+00014+00273-00004+00743+016596020000138+ 81CBOVIXW VIX OOPP 20240327 002400000009-00009+00167+00201+00198-00192-00324+00378+00397- 82CBOVIXW VIX OOPP 20240327 002400000396-00460+00532+00600-00600-00279+00414-09234-016596020010155+ 81CBOVIXW VIX OOPC 20240327 002500000008-00008+00034-00002-00006+00012+00077-00026-00011+ 82CBOVIXW VIX OOPC 20240327 002500000012+00140-00070-00012+00012+00254-00004+00666+017175390000125+ 81CBOVIXW VIX OOPP 20240327 002500000008-00008+00170+00202+00199-00193-00332+00383+00398- 82CBOVIXW VIX OOPP 20240327 002500000397-00474+00543+00602-00601-00298+00414-09311-017175390011140+ 81CBOVIXW VIX OOPC 20240327 002600000007-00008+00031-00002-00005+00011+00071-00023-00010+ 82CBOVIXW VIX OOPC 20240327 002600000012+00129-00062-00012+00012+00237-00004+00616+017830190000118+ 81CBOVIXW VIX OOPP 20240327 002600000007-00008+00173+00203+00199-00194-00338+00386+00399- 82CBOVIXW VIX OOPP 20240327 002600000398-00485+00551+00602-00602-00316+00414-09361-017830190012131+ 81CBOVIXW VIX OOPC 20240327 002700000007-00007+00029-00001-00005+00010+00066-00021-00010+ 82CBOVIXW VIX OOPC 20240327 002700000011+00119-00055-00011+00011+00221-00003+00569+018423490000111+ 81CBOVIXW VIX OOPP 20240327 002700000007-00007+00175+00203+00200-00194-00343+00388+00400- 82CBOVIXW VIX OOPP 20240327 002700000398-00494+00558+00603-00603-00332+00414-09408-018423490013121+ 81CBOVIXW VIX OOPC 20240327 002800000006-00007+00027-00001-00005+00010+00061-00018-00009+ 82CBOVIXW VIX OOPC 20240327 002800000010+00110-00050-00010+00010+00206-00003+00525+018959590000104+ 81CBOVIXW VIX OOPP 20240327 002800000006-00007+00177+00203+00200-00195-00348+00391+00400- 82CBOVIXW VIX OOPP 20240327 002800000399-00503+00564+00604-00604-00346+00415-09452-018959590014112+ 81CBOVIXW VIX OOPC 20240327 002900000006-00007+00025-00001-00004+00009+00056-00016-00008+ 82CBOVIXW VIX OOPC 20240327 002900000010+00102-00044-00009+00010+00193-00003+00486+019454650000097+ 81CBOVIXW VIX OOPP 20240327 002900000006-00006+00179+00204+00201-00196-00353+00393+00401- 82CBOVIXW VIX OOPP 20240327 002900000400-00511+00569+00604-00604-00360+00415-09491-019454650015103+ 81CBOVIXW VIX OOPC 20240327 003000000005-00006+00023-00000-00004+00008+00052-00014-00008+ 82CBOVIXW VIX OOPC 20240327 003000000009+00095-00040-00009+00009+00180-00003+00449+019898360000090+ 81CBOVIXW VIX OOPP 20240327 003000000006-00006+00181+00204+00201-00196-00357+00394+00402- 82CBOVIXW VIX OOPP 20240327 003000000400-00518+00574+00605-00605-00372+00415-09528-019898360016094+ 81CBOVIXW VIX OOPC 20240327 003100000005-00006+00021-00000-00004+00008+00049-00013-00007+ 82CBOVIXW VIX OOPC 20240327 003100000008+00088-00036-00008+00008+00169-00003+00413+020292020000084+ 81CBOVIXW VIX OOPP 20240327 003100000005-00005+00183+00204+00201-00197-00360+00396+00402- 82CBOVIXW VIX OOPP 20240327 003100000401-00525+00578+00606-00606-00383+00415-09564-020292020017085+ 81CBOVIXW VIX OOPC 20240327 003200000005-00005+00020-00000+00003+00007+00045-00011-00007+ 82CBOVIXW VIX OOPC 20240327 003200000008+00082-00032-00008+00008+00158-00002+00379+020636170000077+ 81CBOVIXW VIX OOPP 20240327 003200000005-00005+00184+00204+00202-00198-00364+00398+00403- 82CBOVIXW VIX OOPP 20240327 003200000402-00532+00581+00606-00606-00394+00415-09598-020636170018077+ 81CBOVIXW VIX OOPC 20240327 003300000004-00005+00018-00000+00003+00007+00041-00010-00006+ 82CBOVIXW VIX OOPC 20240327 003300000007+00076-00029-00007+00007+00148-00002+00346+020930490000070+ 81CBOVIXW VIX OOPP 20240327 003300000005-00005+00186+00204+00202-00198-00367+00399+00403- 82CBOVIXW VIX OOPP 20240327 003300000402-00538+00585+00607-00607-00404+00416-09631-020930490019068+ 81CBOVIXW VIX OOPC 20240327 003400000004-00005+00017-00000+00003+00006+00039-00009-00006+ 82CBOVIXW VIX OOPC 20240327 003400000007+00071-00026-00006+00007+00139-00002+00322+021292610000066+ 81CBOVIXW VIX OOPP 20240327 003400000004-00004+00187+00205+00202-00199-00370+00400+00404- 82CBOVIXW VIX OOPP 20240327 003400000403-00542+00587+00608-00607-00413+00416-09654-021292610020061+ 81CBOVIXW VIX OOPC 20240327 003500000004-00004+00016-00000+00003+00006+00036-00008-00005+ 82CBOVIXW VIX OOPC 20240327 003500000006+00067-00024-00006+00006+00131-00002+00300+021619040000062+ 81CBOVIXW VIX OOPP 20240327 003500000004-00004+00188+00205+00202-00199-00373+00401+00404- 82CBOVIXW VIX OOPP 20240327 003500000403-00547+00590+00608-00608-00421+00416-09677-021619040021055+ 81CBOVIXW VIX OOPC 20240327 003600000004-00004+00015-00000+00002+00005+00034-00007-00005+ 82CBOVIXW VIX OOPC 20240327 003600000006+00062-00022-00006+00006+00124-00002+00279+021909960000057+ 81CBOVIXW VIX OOPP 20240327 003600000004-00004+00189+00205+00203-00200-00375+00401+00405- 82CBOVIXW VIX OOPP 20240327 003600000404-00551+00592+00608-00608-00429+00416-09698-021909960022048+ 81CBOVIXW VIX OOPC 20240327 003700000003-00004+00014-00000+00002+00005+00032-00007-00004+ 82CBOVIXW VIX OOPC 20240327 003700000005+00058-00020-00005+00005+00116-00002+00258+022165070000053+ 81CBOVIXW VIX OOPP 20240327 003700000004-00003+00190+00205+00203-00200-00377+00402+00405- 82CBOVIXW VIX OOPP 20240327 003700000404-00555+00594+00609-00609-00436+00416-09719-022165070023042+ 81CBOVIXW VIX OOPC 20240327 003800000003-00003+00013-00001+00002+00005+00029-00006-00004+ 82CBOVIXW VIX OOPC 20240327 003800000005+00054-00018-00005+00005+00109-00001+00237+022383570000049+ 81CBOVIXW VIX OOPP 20240327 003800000003-00003+00191+00205+00203-00200-00379+00403+00405- 82CBOVIXW VIX OOPP 20240327 003800000405-00559+00596+00609-00609-00443+00416-09740-022383570024035+ 81CBOVIXW VIX OOPC 20240327 003900000003-00003+00012-00001+00002+00004+00028-00005-00004+ 82CBOVIXW VIX OOPC 20240327 003900000005+00051-00016-00004+00005+00103-00001+00222+022657640000046+ 81CBOVIXW VIX OOPP 20240327 003900000003-00003+00192+00205+00203-00201-00381+00403+00406- 82CBOVIXW VIX OOPP 20240327 003900000405-00562+00597+00610-00610-00449+00416-09755-022657640025030+ 81CBOVIXW VIX OOPC 20240327 004000000003-00003+00011-00001+00002+00004+00026-00005-00004+ 82CBOVIXW VIX OOPC 20240327 004000000004+00048-00015-00004+00004+00098-00001+00208+022905290000043+ 81CBOVIXW VIX OOPP 20240327 004000000003-00003+00193+00205+00203-00201-00383+00404+00406- 82CBOVIXW VIX OOPP 20240327 004000000405-00565+00598+00610-00610-00454+00416-09769-022905290026025+ 81CBOVIXW VIX OOPC 20240327 004250000002-00003+00010-00001+00001+00003+00022-00004-00003+ 82CBOVIXW VIX OOPC 20240327 004250000004+00041-00012-00003+00004+00085-00001+00173+023403570000036+ 81CBOVIXW VIX OOPP 20240327 004250000003-00002+00194+00205+00204-00202-00387+00405+00407- 82CBOVIXW VIX OOPP 20240327 004250000406-00572+00601+00611-00611-00467+00417-09804-023403570028512+ 81CBOVIXW VIX OOPC 20240327 004500000002-00002+00008-00001+00001+00003+00019-00003-00002+ 82CBOVIXW VIX OOPC 20240327 004500000003+00035-00009-00003+00003+00073-00001+00140+023715080000029+ 81CBOVIXW VIX OOPP 20240327 004500000002-00002+00196+00205+00204-00202-00390+00406+00407- 82CBOVIXW VIX OOPP 20240327 004500000407-00579+00604+00611-00611-00479+00417-09837-023715080031000+ 81CBOVIXW VIX OOPC 20240327 004750000002-00002+00006-00001+00001+00002+00015-00002-00002+ 82CBOVIXW VIX OOPC 20240327 004750000002+00028-00007-00002+00002+00062-00001+00107+023800540000022+ 81CBOVIXW VIX OOPP 20240327 004750000002-00001+00198+00205+00204-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240327 004750000408-00585+00606+00612-00612-00490+00417-09870-023800540033487+ 81CBOVIXW VIX OOPC 20240327 005000000001-00001+00005-00000+00001+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240327 005000000002+00023-00005-00002+00002+00052-00000+00080+023800540000016+ 81CBOVIXW VIX OOPP 20240327 005000000002-00001+00199+00205+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240327 005000000408-00590+00608+00613-00613-00500+00417-09896-023800540035976+ 81CBOVIXW VIX OOPC 20240327 005500000001-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240327 005500000001+00015-00003-00001+00001+00037-00000+00046+023800540000009+ 81CBOVIXW VIX OOPP 20240327 005500000001-00000+00201+00204+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240327 005500000409-00598+00610+00613-00613-00515+00418-09931-023800540040957+ 81CBOVIXW VIX OOPC 20240327 006000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240327 006000000000+00010-00001-00000+00000+00026-00000+00026+023800540000005+ 81CBOVIXW VIX OOPP 20240327 006000000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240327 006000000409-00603+00612+00614-00614-00526+00418-09950-023800540045943+ 81CBOVIXW VIX OOPC 20240327 006500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00007-00001-00000+00000+00019-00000+00015+023800540000003+ 81CBOVIXW VIX OOPP 20240327 006500000001-00001-00203+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240327 006500000410-00606+00612+00614-00614-00534+00418-09961-023800540050929+ 81CBOVIXW VIX OOPC 20240327 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00005-00000-00000+00000+00013-00000+00009+023800540000002+ 81CBOVIXW VIX OOPP 20240327 007000000001-00001-00203+00204+00205-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240327 007000000410-00608+00612+00614-00614-00539+00418-09968-023800540055917+ 81CBOVIXW VIX OOPC 20240327 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00003-00000-00000+00000+00010-00000+00005+023800540000001+ 81CBOVIXW VIX OOPP 20240327 007500000001-00001-00203+00204+00205-00205-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 007500000410-00610+00613+00615-00615-00543+00418-09972-023800540060906+ 81CBOVIXW VIX OOPC 20240327 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00002-00000-00000+00000+00007-00000+00003+023800540000001+ 81CBOVIXW VIX OOPP 20240327 008000000001-00001-00203+00204+00206-00205-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 008000000410-00611+00613+00615-00615-00545+00418-09974-023800540065894+ 81CBOVIXW VIX OOPC 20240327 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00002-00000-00000+00000+00005-00000+00002+023800540000000+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00203+00204+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 008500000410-00611+00613+00615-00615-00547+00418-09975-023800540070883+ 81CBOVIXW VIX OOPC 20240327 009000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00001-00000-00000+00000+00004-00000+00001+023800540000000+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240327 009000000410-00612+00613+00615-00615-00548+00418-09976-023800540075872+ 81CBOVIXW VIX OOPC 20240327 009500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00001-00000-00000+00000+00003-00000+00000+023800540000000+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240327 009500000410-00612+00613+00615-00615-00549+00418-09976-023800540080861+ 81CBOVIXW VIX OOPC 20240327 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00001-00000-00000+00000+00002-00000+00000+023800540000000+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240327 010000000410-00612+00612+00615-00615-00550+00418-09977-023800540085850+ 81CBOVIXW VIX OOPC 20240403 001000000001-00000-00205-00204-00192+00204+00409-00409-00337+ 82CBOVIXW VIX OOPC 20240403 001000000384+00613-00613-00391+00395+00552-00118+09961+004282760003948+ 81CBOVIXW VIX OOPP 20240403 001000000001-00000+00000-00000+00013-00000+00000+00000+00071- 82CBOVIXW VIX OOPP 20240403 001000000025-00000+00000+00222-00218-00000+00299-00006-004282760000000+ 81CBOVIXW VIX OOPC 20240403 001050000003-00000+00205-00204-00182+00204+00409-00409-00306+ 82CBOVIXW VIX OOPC 20240403 001050000344+00613-00613-00343+00345+00552-00104+09939+004282760003451+ 81CBOVIXW VIX OOPP 20240403 001050000003-00000+00000-00000+00023-00000+00000+00000+00102- 82CBOVIXW VIX OOPP 20240403 001050000065-00000+00000+00270-00268-00000+00314-00028-004282760000001+ 81CBOVIXW VIX OOPC 20240403 001100000006-00000+00205-00204-00168+00204+00408-00408-00270+ 82CBOVIXW VIX OOPC 20240403 001100000296+00613-00613-00295+00296+00552-00089+09866+004282760002956+ 81CBOVIXW VIX OOPP 20240403 001100000006-00001+00000-00001+00037-00000-00000+00001+00138- 82CBOVIXW VIX OOPP 20240403 001100000113-00001+00001+00318-00317-00000+00329-00101-004282760000005+ 81CBOVIXW VIX OOPC 20240403 001150000010-00002+00204-00203-00149+00200+00407-00407-00231+ 82CBOVIXW VIX OOPC 20240403 001150000247+00611-00611-00247+00247+00551-00074+09679+004282760002470+ 81CBOVIXW VIX OOPP 20240403 001150000010-00002+00000-00002+00055-00004-00001+00002+00178- 82CBOVIXW VIX OOPP 20240403 001150000162-00002+00002+00367-00366-00001+00343-00288-004282760000017+ 81CBOVIXW VIX OOPC 20240403 001200000015-00005+00203-00200-00127+00184+00405-00404-00190+ 82CBOVIXW VIX OOPC 20240403 001200000200+00609-00609-00200+00200+00550-00060+09291+004282760002000+ 81CBOVIXW VIX OOPP 20240403 001200000015-00005+00001+00005+00077-00021-00004+00005+00218- 82CBOVIXW VIX OOPP 20240403 001200000209-00004+00005+00413-00413-00001+00357-00675-004282760000046+ 81CBOVIXW VIX OOPC 20240403 001250000021-00010+00200-00194-00103+00153+00399-00398-00150+ 82CBOVIXW VIX OOPC 20240403 001250000156+00603-00603-00156+00156+00549-00047+08623+004282760001560+ 81CBOVIXW VIX OOPP 20240403 001250000021-00010+00004+00010+00101-00052-00009+00010+00258- 82CBOVIXW VIX OOPP 20240403 001250000253-00010+00010+00457-00457-00003+00370-01343-004282760000104+ 81CBOVIXW VIX OOPC 20240403 001300000027-00020+00195-00183-00079+00116+00390-00388-00113+ 82CBOVIXW VIX OOPC 20240403 001300000117+00593-00592-00117+00117+00546-00035+07650+004282760001167+ 81CBOVIXW VIX OOPP 20240403 001300000027-00020+00010+00021+00125-00088-00019+00021+00295- 82CBOVIXW VIX OOPP 20240403 001300000292-00021+00021+00496-00496-00006+00382-02316-004282760000209+ 81CBOVIXW VIX OOPC 20240403 001350000030-00033+00177-00141-00064+00106+00357-00344-00103+ 82CBOVIXW VIX OOPC 20240403 001350000111+00552-00548-00111+00111+00532-00033+06126+006437840001111+ 81CBOVIXW VIX OOPP 20240403 001350000030-00033+00027+00063+00140-00098-00052+00065+00305- 82CBOVIXW VIX OOPP 20240403 001350000298-00061+00065+00502-00502-00020+00384-03841-006437840000652+ 81CBOVIXW VIX OOPC 20240403 001400000031-00036+00164-00110-00056+00097+00331-00301-00095+ 82CBOVIXW VIX OOPC 20240403 001400000105+00517-00504-00105+00105+00519-00032+05310+007885860001055+ 81CBOVIXW VIX OOPP 20240403 001400000031-00036+00041+00095+00149-00107-00078+00108+00314- 82CBOVIXW VIX OOPP 20240403 001400000303-00096+00109+00508-00508-00033+00386-04657-007885860001094+ 81CBOVIXW VIX OOPC 20240403 001450000030-00036+00153-00088-00050+00090+00309-00264-00088+ 82CBOVIXW VIX OOPC 20240403 001450000099+00486-00461-00099+00100+00506-00030+04742+009015050000999+ 81CBOVIXW VIX OOPP 20240403 001450000030-00036+00051+00116+00155-00115-00100+00145+00321- 82CBOVIXW VIX OOPP 20240403 001450000309-00127+00152+00514-00513-00046+00387-05225-009015050001537+ 81CBOVIXW VIX OOPC 20240403 001500000030-00035+00144-00073-00045+00083+00290-00233-00081+ 82CBOVIXW VIX OOPC 20240403 001500000094+00459-00422-00093+00094+00492-00028+04301+009938410000943+ 81CBOVIXW VIX OOPP 20240403 001500000030-00035+00061+00131+00160-00121-00119+00175+00327- 82CBOVIXW VIX OOPP 20240403 001500000315-00154+00191+00520-00519-00059+00389-05666-009938410001979+ 81CBOVIXW VIX OOPC 20240403 001600000028-00033+00128-00052-00037+00072+00258-00186-00070+ 82CBOVIXW VIX OOPC 20240403 001600000082+00413-00354-00081+00083+00466-00025+03620+011356950000831+ 81CBOVIXW VIX OOPP 20240403 001600000028-00033+00076+00152+00168-00132-00151+00223+00339- 82CBOVIXW VIX OOPP 20240403 001600000327-00200+00259+00532-00530-00086+00392-06347-011356950002864+ 81CBOVIXW VIX OOPC 20240403 001700000027-00031+00115-00038-00030+00062+00231-00151-00059+ 82CBOVIXW VIX OOPC 20240403 001700000071+00373-00299-00070+00072+00440-00022+03082+012355040000719+ 81CBOVIXW VIX OOPP 20240403 001700000027-00031+00090+00166+00174-00142-00177+00258+00349- 82CBOVIXW VIX OOPP 20240403 001700000338-00240+00314+00543-00541-00111+00396-06885-012355040003749+ 81CBOVIXW VIX OOPC 20240403 001800000025-00028+00102-00028-00025+00053+00208-00123-00050+ 82CBOVIXW VIX OOPC 20240403 001800000060+00337-00253-00059+00061+00415-00018+02617+013021390000608+ 81CBOVIXW VIX OOPP 20240403 001800000025-00028+00102+00176+00180-00151-00201+00286+00359- 82CBOVIXW VIX OOPP 20240403 001800000349-00276+00360+00554-00552-00136+00399-07350-013021390004634+ 81CBOVIXW VIX OOPC 20240403 001900000023-00025+00091-00020-00020+00044+00185-00099-00041+ 82CBOVIXW VIX OOPC 20240403 001900000049+00304-00213-00048+00050+00391-00015+02189+013393020000496+ 81CBOVIXW VIX OOPP 20240403 001900000023-00025+00113+00184+00185-00161-00223+00310+00368- 82CBOVIXW VIX OOPP 20240403 001900000360-00309+00400+00565-00564-00161+00402-07778-013393020005519+ 81CBOVIXW VIX OOPC 20240403 002000000021-00021+00079-00013-00015+00035+00163-00078-00032+ 82CBOVIXW VIX OOPC 20240403 002000000038+00271-00176-00037+00038+00367-00012+01776+013470980000384+ 81CBOVIXW VIX OOPP 20240403 002000000021-00021+00125+00191+00190-00170-00246+00331+00377- 82CBOVIXW VIX OOPP 20240403 002000000371-00342+00437+00576-00575-00185+00406-08190-013470980006404+ 81CBOVIXW VIX OOPC 20240403 002100000019-00018+00070-00009-00012+00028+00144-00062-00026+ 82CBOVIXW VIX OOPC 20240403 002100000031+00242-00146-00030+00031+00343-00009+01473+013704580000310+ 81CBOVIXW VIX OOPP 20240403 002100000019-00018+00135+00195+00193-00176-00264+00346+00383- 82CBOVIXW VIX OOPP 20240403 002100000378-00371+00467+00583-00582-00209+00408-08493-013704580007327+ 81CBOVIXW VIX OOPC 20240403 002200000017-00016+00062-00006-00010+00024+00130-00051-00022+ 82CBOVIXW VIX OOPC 20240403 002200000026+00219-00124-00026+00026+00320-00008+01267+014111190000265+ 81CBOVIXW VIX OOPP 20240403 002200000017-00016+00142+00198+00195-00180-00279+00358+00387- 82CBOVIXW VIX OOPP 20240403 002200000383-00394+00489+00587-00587-00232+00409-08700-014111190008278+ 81CBOVIXW VIX OOPC 20240403 002300000016-00015+00057-00005-00008+00022+00118-00043-00020+ 82CBOVIXW VIX OOPC 20240403 002300000024+00201-00107-00023+00024+00299-00007+01134+014669530000240+ 81CBOVIXW VIX OOPP 20240403 002300000016-00015+00147+00200+00196-00182-00290+00365+00389- 82CBOVIXW VIX OOPP 20240403 002300000385-00412+00506+00590-00589-00253+00410-08833-014669530009250+ 81CBOVIXW VIX OOPC 20240403 002400000015-00014+00052-00003-00007+00020+00109-00037-00018+ 82CBOVIXW VIX OOPC 20240403 002400000022+00185-00094-00021+00022+00280-00007+01026+015209480000220+ 81CBOVIXW VIX OOPP 20240403 002400000015-00014+00152+00201+00197-00184-00300+00371+00391- 82CBOVIXW VIX OOPP 20240403 002400000387-00428+00519+00592-00591-00272+00411-08941-015209480010227+ 81CBOVIXW VIX OOPC 20240403 002500000014-00013+00048-00002-00007+00018+00100-00032-00016+ 82CBOVIXW VIX OOPC 20240403 002500000020+00170-00082-00019+00020+00262-00006+00926+015667870000200+ 81CBOVIXW VIX OOPP 20240403 002500000014-00012+00156+00202+00198-00186-00308+00376+00393- 82CBOVIXW VIX OOPP 20240403 002500000389-00443+00531+00594-00593-00290+00411-09041-015667870011204+ 81CBOVIXW VIX OOPC 20240403 002600000013-00012+00044-00002-00006+00016+00092-00028-00014+ 82CBOVIXW VIX OOPC 20240403 002600000018+00157-00072-00017+00018+00245-00005+00832+016048020000180+ 81CBOVIXW VIX OOPP 20240403 002600000013-00011+00160+00203+00199-00188-00317+00381+00395- 82CBOVIXW VIX OOPP 20240403 002600000391-00456+00541+00596-00595-00307+00412-09135-016048020012181+ 81CBOVIXW VIX OOPC 20240403 002700000012-00011+00041-00001-00005+00015+00085-00024-00013+ 82CBOVIXW VIX OOPC 20240403 002700000016+00146-00064-00016+00016+00229-00005+00758+016450080000165+ 81CBOVIXW VIX OOPP 20240403 002700000012-00010+00163+00203+00199-00189-00323+00384+00396- 82CBOVIXW VIX OOPP 20240403 002700000393-00467+00549+00597-00597-00322+00412-09209-016450080013162+ 81CBOVIXW VIX OOPC 20240403 002800000011-00010+00038-00001-00005+00014+00080-00022-00012+ 82CBOVIXW VIX OOPC 20240403 002800000015+00136-00057-00015+00015+00216-00005+00703+016894280000155+ 81CBOVIXW VIX OOPP 20240403 002800000011-00010+00166+00204+00200-00190-00329+00387+00397- 82CBOVIXW VIX OOPP 20240403 002800000394-00477+00556+00598-00598-00336+00413-09263-016894280014149+ 81CBOVIXW VIX OOPC 20240403 002900000010-00009+00036-00000-00004+00013+00075-00019-00011+ 82CBOVIXW VIX OOPC 20240403 002900000014+00128-00052-00014+00014+00203-00004+00652+017293300000145+ 81CBOVIXW VIX OOPP 20240403 002900000011-00009+00168+00204+00200-00191-00334+00389+00398- 82CBOVIXW VIX OOPP 20240403 002900000395-00485+00561+00599-00599-00349+00413-09314-017293300015136+ 81CBOVIXW VIX OOPC 20240403 003000000010-00009+00034-00000+00004+00012+00070-00017-00011+ 82CBOVIXW VIX OOPC 20240403 003000000013+00120-00047-00013+00013+00191-00004+00604+017648360000135+ 81CBOVIXW VIX OOPP 20240403 003000000010-00009+00171+00204+00201-00192-00339+00391+00398- 82CBOVIXW VIX OOPP 20240403 003000000396-00493+00566+00600-00600-00361+00413-09363-017648360016122+ 81CBOVIXW VIX OOPC 20240403 003100000009-00008+00031-00000+00004+00011+00065-00015-00010+ 82CBOVIXW VIX OOPC 20240403 003100000012+00112-00042-00012+00012+00180-00004+00558+017960850000125+ 81CBOVIXW VIX OOPP 20240403 003100000010-00008+00173+00204+00201-00193-00343+00393+00399- 82CBOVIXW VIX OOPP 20240403 003100000397-00501+00571+00601-00601-00372+00414-09409-017960850017109+ 81CBOVIXW VIX OOPC 20240403 003200000009-00008+00029-00001+00003+00011+00061-00014-00009+ 82CBOVIXW VIX OOPC 20240403 003200000011+00105-00038-00011+00012+00169-00003+00513+018232530000115+ 81CBOVIXW VIX OOPP 20240403 003200000009-00007+00175+00205+00201-00194-00348+00395+00400- 82CBOVIXW VIX OOPP 20240403 003200000398-00508+00575+00602-00602-00382+00414-09453-018232530018096+ 81CBOVIXW VIX OOPC 20240403 003300000008-00007+00027-00001+00003+00010+00057-00012-00008+ 82CBOVIXW VIX OOPC 20240403 003300000010+00098-00034-00010+00011+00160-00003+00471+018470460000106+ 81CBOVIXW VIX OOPP 20240403 003300000008-00007+00177+00205+00202-00195-00352+00396+00401- 82CBOVIXW VIX OOPP 20240403 003300000399-00515+00579+00603-00603-00392+00414-09495-018470460019084+ 81CBOVIXW VIX OOPC 20240403 003400000008-00007+00026-00001+00003+00009+00054-00011-00008+ 82CBOVIXW VIX OOPC 20240403 003400000010+00092-00031-00009+00010+00151-00003+00440+018750480000099+ 81CBOVIXW VIX OOPP 20240403 003400000008-00006+00178+00205+00202-00196-00355+00397+00401- 82CBOVIXW VIX OOPP 20240403 003400000399-00520+00581+00604-00604-00401+00414-09527-018750480020074+ 81CBOVIXW VIX OOPC 20240403 003500000007-00006+00024-00001+00002+00008+00050-00010-00007+ 82CBOVIXW VIX OOPC 20240403 003500000009+00087-00029-00009+00009+00143-00003+00409+018997620000092+ 81CBOVIXW VIX OOPP 20240403 003500000008-00006+00180+00205+00202-00196-00358+00399+00402- 82CBOVIXW VIX OOPP 20240403 003500000400-00526+00584+00605-00604-00409+00415-09558-018997620021064+ 81CBOVIXW VIX OOPC 20240403 003600000007-00006+00023-00001+00002+00008+00048-00009-00007+ 82CBOVIXW VIX OOPC 20240403 003600000009+00082-00026-00008+00009+00135-00003+00385+019274590000087+ 81CBOVIXW VIX OOPP 20240403 003600000007-00006+00181+00205+00202-00197-00361+00399+00402- 82CBOVIXW VIX OOPP 20240403 003600000400-00530+00586+00605-00605-00416+00415-09581-019274590022055+ 81CBOVIXW VIX OOPC 20240403 003700000007-00006+00022-00001+00002+00008+00045-00008-00006+ 82CBOVIXW VIX OOPC 20240403 003700000008+00078-00024-00008+00008+00128-00002+00362+019525540000082+ 81CBOVIXW VIX OOPP 20240403 003700000007-00005+00182+00205+00203-00197-00363+00400+00403- 82CBOVIXW VIX OOPP 20240403 003700000401-00535+00588+00606-00605-00423+00415-09605-019525540023047+ 81CBOVIXW VIX OOPC 20240403 003800000006-00005+00021-00001+00002+00007+00043-00008-00006+ 82CBOVIXW VIX OOPC 20240403 003800000008+00074-00022-00007+00008+00122-00002+00340+019751310000077+ 81CBOVIXW VIX OOPP 20240403 003800000007-00005+00183+00205+00203-00198-00366+00401+00403- 82CBOVIXW VIX OOPP 20240403 003800000401-00539+00590+00606-00606-00430+00415-09627-019751310024039+ 81CBOVIXW VIX OOPC 20240403 003900000006-00005+00019-00001+00002+00007+00040-00007-00006+ 82CBOVIXW VIX OOPC 20240403 003900000007+00070-00021-00007+00007+00116-00002+00318+019951400000072+ 81CBOVIXW VIX OOPP 20240403 003900000006-00005+00185+00205+00203-00198-00368+00402+00404- 82CBOVIXW VIX OOPP 20240403 003900000402-00543+00592+00607-00606-00436+00415-09649-019951400025031+ 81CBOVIXW VIX OOPC 20240403 004000000006-00005+00019-00001+00002+00006+00039-00006-00005+ 82CBOVIXW VIX OOPC 20240403 004000000007+00067-00019-00007+00007+00110-00002+00302+020201710000069+ 81CBOVIXW VIX OOPP 20240403 004000000006-00004+00185+00205+00203-00198-00370+00402+00404- 82CBOVIXW VIX OOPP 20240403 004000000402-00546+00593+00607-00607-00441+00415-09664-020201710026024+ 81CBOVIXW VIX OOPC 20240403 004250000005-00004+00017-00001+00001+00006+00034-00005-00005+ 82CBOVIXW VIX OOPC 20240403 004250000006+00060-00016-00006+00006+00098-00002+00266+020748310000061+ 81CBOVIXW VIX OOPP 20240403 004250000006-00004+00187+00205+00203-00199-00374+00403+00405- 82CBOVIXW VIX OOPP 20240403 004250000403-00553+00596+00608-00607-00453+00416-09701-020748310028508+ 81CBOVIXW VIX OOPC 20240403 004500000005-00004+00015-00001+00001+00005+00030-00004-00004+ 82CBOVIXW VIX OOPC 20240403 004500000005+00053-00014-00005+00005+00088-00002+00232+021192960000054+ 81CBOVIXW VIX OOPP 20240403 004500000005-00003+00189+00205+00204-00200-00378+00404+00405- 82CBOVIXW VIX OOPP 20240403 004500000404-00560+00599+00609-00608-00464+00416-09735-021192960030992+ 81CBOVIXW VIX OOPC 20240403 004750000004-00003+00013-00001+00001+00004+00027-00003-00003+ 82CBOVIXW VIX OOPC 20240403 004750000005+00047-00011-00004+00005+00078-00001+00199+021525210000046+ 81CBOVIXW VIX OOPP 20240403 004750000005-00003+00191+00205+00204-00201-00381+00405+00406- 82CBOVIXW VIX OOPP 20240403 004750000405-00566+00601+00609-00609-00474+00416-09768-021525210033477+ 81CBOVIXW VIX OOPC 20240403 005000000004-00003+00011-00001+00001+00004+00023-00003-00003+ 82CBOVIXW VIX OOPC 20240403 005000000004+00041-00009-00004+00004+00069-00001+00167+021736570000038+ 81CBOVIXW VIX OOPP 20240403 005000000004-00002+00193+00205+00204-00201-00385+00406+00406- 82CBOVIXW VIX OOPP 20240403 005000000406-00572+00603+00610-00610-00483+00416-09800-021736570035961+ 81CBOVIXW VIX OOPC 20240403 005500000002-00002+00008-00001+00000+00002+00016-00001-00002+ 82CBOVIXW VIX OOPC 20240403 005500000002+00029-00005-00002+00002+00051-00001+00105+021736570000023+ 81CBOVIXW VIX OOPP 20240403 005500000003-00001+00196+00205+00205-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240403 005500000407-00583+00607+00612-00611-00500+00417-09861-021736570040930+ 81CBOVIXW VIX OOPC 20240403 006000000002-00001+00005-00001+00000+00001+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240403 006000000001+00021-00003-00001+00001+00039-00000+00067+021736570000014+ 81CBOVIXW VIX OOPP 20240403 006000000002-00000+00198+00204+00205-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240403 006000000408-00591+00609+00612-00612-00513+00417-09899-021736570045905+ 81CBOVIXW VIX OOPC 20240403 006500000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240403 006500000001+00015-00002-00001+00001+00029-00000+00044+021736570000009+ 81CBOVIXW VIX OOPP 20240403 006500000002-00000-00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240403 006500000409-00597+00610+00613-00613-00522+00417-09923-021736570050883+ 81CBOVIXW VIX OOPC 20240403 007000000001-00000+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240403 007000000001+00011-00001-00001+00001+00022-00000+00029+021736570000006+ 81CBOVIXW VIX OOPP 20240403 007000000002-00000-00201+00204+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240403 007000000409-00601+00611+00613-00613-00529+00417-09938-021736570055864+ 81CBOVIXW VIX OOPC 20240403 007500000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240403 007500000000+00008-00001-00000+00000+00017-00000+00019+021736570000004+ 81CBOVIXW VIX OOPP 20240403 007500000002-00001-00201+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240403 007500000409-00604+00611+00614-00614-00535+00417-09948-021736570060846+ 81CBOVIXW VIX OOPC 20240403 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240403 008000000000+00006-00000-00000+00000+00013-00000+00013+021736570000002+ 81CBOVIXW VIX OOPP 20240403 008000000001-00001-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240403 008000000409-00606+00612+00614-00614-00539+00417-09954-021736570065828+ 81CBOVIXW VIX OOPC 20240403 008500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 008500000000+00005-00000-00000+00000+00010-00000+00009+021736570000002+ 81CBOVIXW VIX OOPP 20240403 008500000001-00001-00202+00203+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240403 008500000410-00607+00612+00614-00614-00541+00417-09958-021736570070811+ 81CBOVIXW VIX OOPC 20240403 009000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240403 009000000000+00004-00000-00000+00000+00008-00000+00006+021736570000001+ 81CBOVIXW VIX OOPP 20240403 009000000001-00001-00202+00203+00205-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240403 009000000410-00608+00612+00614-00614-00544+00418-09961-021736570075794+ 81CBOVIXW VIX OOPC 20240403 009500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240403 009500000000+00003-00000-00000+00000+00006-00000+00004+021736570000001+ 81CBOVIXW VIX OOPP 20240403 009500000001-00001-00203+00203+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240403 009500000410-00609+00612+00614-00614-00545+00418-09963-021736570080778+ 81CBOVIXW VIX OOPC 20240403 010000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000000+00002-00000-00000+00000+00005-00000+00003+021736570000001+ 81CBOVIXW VIX OOPP 20240403 010000000001-00001-00203+00203+00206-00206-00406+00407+00410- 82CBOVIXW VIX OOPP 20240403 010000000410-00610+00612+00614-00614-00547+00418-09964-021736570085761+ 81CBOVIXW VIX OOPC 20240410 001000000003-00000+00205-00204-00190+00204+00408-00408-00358+ 82CBOVIXW VIX OOPC 20240410 001000000403+00612-00612-00467+00505+00551-00152+09925+005514030005081+ 81CBOVIXW VIX OOPP 20240410 001000000003-00000+00000-00000+00014-00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20240410 001000000005-00000+00000+00146-00108-00000+00298-00031-005514030000002+ 81CBOVIXW VIX OOPC 20240410 001050000005-00001+00205-00204-00183+00205+00408-00408-00338+ 82CBOVIXW VIX OOPC 20240410 001050000393+00612-00612-00430+00458+00551-00138+09885+005437260004587+ 81CBOVIXW VIX OOPP 20240410 001050000005-00001+00001-00001+00021-00000+00000+00001+00070- 82CBOVIXW VIX OOPP 20240410 001050000015-00001+00001+00183-00154-00000+00313-00071-005437260000006+ 81CBOVIXW VIX OOPC 20240410 001100000008-00001+00205-00203-00173+00205+00408-00407-00315+ 82CBOVIXW VIX OOPC 20240410 001100000375+00611-00611-00390+00409+00551-00123+09808+005363040004096+ 81CBOVIXW VIX OOPP 20240410 001100000008-00001+00001-00001+00031-00001+00001+00001+00094- 82CBOVIXW VIX OOPP 20240410 001100000033-00001+00001+00223-00203-00000+00328-00148-005363040000013+ 81CBOVIXW VIX OOPC 20240410 001150000011-00003+00205-00202-00161+00205+00407-00406-00288+ 82CBOVIXW VIX OOPC 20240410 001150000346+00610-00610-00348+00361+00550-00108+09672+005291140003611+ 81CBOVIXW VIX OOPP 20240410 001150000011-00003+00001-00003+00043-00001+00002+00003+00121- 82CBOVIXW VIX OOPP 20240410 001150000062-00002+00003+00264-00251-00001+00343-00285-005291140000026+ 81CBOVIXW VIX OOPC 20240410 001200000016-00005+00205-00199-00147+00203+00405-00403-00258+ 82CBOVIXW VIX OOPC 20240410 001200000308+00608-00608-00305+00314+00550-00094+09449+005221380003137+ 81CBOVIXW VIX OOPP 20240410 001200000016-00005+00001-00005+00057-00001-00003+00005+00150- 82CBOVIXW VIX OOPP 20240410 001200000100-00005+00005+00307-00299-00002+00357-00507-005221380000050+ 81CBOVIXW VIX OOPC 20240410 001250000020-00009+00204-00195-00131+00197+00402-00399-00227+ 82CBOVIXW VIX OOPC 20240410 001250000267+00604-00604-00262+00268+00549-00080+09113+005153580002679+ 81CBOVIXW VIX OOPP 20240410 001250000020-00009+00000-00009+00073-00007-00006+00009+00182- 82CBOVIXW VIX OOPP 20240410 001250000142-00008+00009+00350-00344-00003+00370-00843-005153580000090+ 81CBOVIXW VIX OOPC 20240410 001300000026-00016+00202-00188-00113+00184+00396-00392-00194+ 82CBOVIXW VIX OOPC 20240410 001300000225+00597-00596-00222+00226+00546-00068+08587+005221920002256+ 81CBOVIXW VIX OOPP 20240410 001300000026-00016+00002+00016+00091-00020-00012+00016+00214- 82CBOVIXW VIX OOPP 20240410 001300000183-00015+00017+00391-00387-00005+00383-01369-005221920000165+ 81CBOVIXW VIX OOPC 20240410 001350000032-00027+00197-00170-00093+00164+00384-00374-00165+ 82CBOVIXW VIX OOPC 20240410 001350000193+00582-00578-00190+00194+00541-00058+07738+005843070001939+ 81CBOVIXW VIX OOPP 20240410 001350000032-00027+00007+00034+00111-00040-00024+00034+00243- 82CBOVIXW VIX OOPP 20240410 001350000215-00031+00034+00422-00419-00010+00393-02218-005843070000345+ 81CBOVIXW VIX OOPC 20240410 001400000036-00036+00189-00148-00078+00145+00369-00350-00142+ 82CBOVIXW VIX OOPC 20240410 001400000167+00562-00554-00164+00168+00534-00050+06916+006412980001681+ 81CBOVIXW VIX OOPP 20240410 001400000036-00036+00015+00057+00126-00059-00039+00058+00267- 82CBOVIXW VIX OOPP 20240410 001400000241-00051+00058+00448-00444-00018+00400-03040-006412980000585+ 81CBOVIXW VIX OOPC 20240410 001450000038-00041+00181-00124-00065+00129+00352-00321-00123+ 82CBOVIXW VIX OOPC 20240410 001450000147+00539-00524-00144+00148+00525-00044+06170+006984480001479+ 81CBOVIXW VIX OOPP 20240410 001450000038-00041+00023+00080+00139-00075-00056+00087+00285- 82CBOVIXW VIX OOPP 20240410 001450000261-00073+00088+00468-00465-00026+00406-03787-006984480000881+ 81CBOVIXW VIX OOPC 20240410 001500000039-00043+00172-00103-00055+00115+00335-00291-00107+ 82CBOVIXW VIX OOPC 20240410 001500000129+00516-00493-00126+00130+00515-00039+05519+007437040001301+ 81CBOVIXW VIX OOPP 20240410 001500000039-00043+00032+00101+00149-00089-00073+00117+00301- 82CBOVIXW VIX OOPP 20240410 001500000279-00096+00120+00486-00482-00036+00412-04437-007437040001201+ 81CBOVIXW VIX OOPC 20240410 001600000039-00043+00155-00069-00038+00087+00302-00237-00078+ 82CBOVIXW VIX OOPC 20240410 001600000094+00471-00431-00092+00095+00496-00028+04363+007758120000947+ 81CBOVIXW VIX OOPP 20240410 001600000039-00043+00050+00135+00166-00117-00107+00171+00330- 82CBOVIXW VIX OOPP 20240410 001600000314-00141+00182+00520-00518-00055+00422-05593-007758120001842+ 81CBOVIXW VIX OOPC 20240410 001700000037-00039+00137-00044-00028+00069+00269-00184-00061+ 82CBOVIXW VIX OOPC 20240410 001700000075+00425-00361-00073+00075+00472-00023+03507+008441190000750+ 81CBOVIXW VIX OOPP 20240410 001700000037-00039+00067+00160+00176-00135-00140+00225+00347- 82CBOVIXW VIX OOPP 20240410 001700000334-00188+00252+00540-00537-00079+00428-06449-008441190002642+ 81CBOVIXW VIX OOPC 20240410 001800000035-00035+00123-00029-00021+00058+00240-00142-00050+ 82CBOVIXW VIX OOPC 20240410 001800000063+00382-00297-00061+00063+00446-00019+02909+009210210000630+ 81CBOVIXW VIX OOPP 20240410 001800000035-00035+00082+00176+00183-00146-00168+00266+00358- 82CBOVIXW VIX OOPP 20240410 001800000346-00230+00315+00552-00550-00105+00432-07048-009210210003517+ 81CBOVIXW VIX OOPC 20240410 001900000033-00031+00110-00019-00017+00050+00216-00112-00043+ 82CBOVIXW VIX OOPC 20240410 001900000054+00346-00246-00052+00054+00420-00016+02472+009941800000545+ 81CBOVIXW VIX OOPP 20240410 001900000033-00031+00094+00185+00187-00154-00193+00296+00366- 82CBOVIXW VIX OOPP 20240410 001900000354-00267+00367+00560-00558-00131+00435-07485-009941800004428+ 81CBOVIXW VIX OOPC 20240410 002000000030-00028+00100-00013-00014+00044+00195-00090-00037+ 82CBOVIXW VIX OOPC 20240410 002000000048+00314-00205-00046+00048+00394-00014+02138+010615880000480+ 81CBOVIXW VIX OOPP 20240410 002000000030-00028+00104+00191+00190-00160-00213+00319+00371- 82CBOVIXW VIX OOPP 20240410 002000000361-00298+00408+00567-00565-00157+00436-07818-010615880005359+ 81CBOVIXW VIX OOPC 20240410 002100000028-00026+00091-00008-00011+00039+00177-00073-00032+ 82CBOVIXW VIX OOPC 20240410 002100000042+00287-00172-00040+00042+00369-00013+01868+011207160000425+ 81CBOVIXW VIX OOPP 20240410 002100000028-00026+00113+00196+00193-00165-00231+00335+00376- 82CBOVIXW VIX OOPP 20240410 002100000366-00326+00440+00572-00570-00182+00438-08088-011207160006299+ 81CBOVIXW VIX OOPC 20240410 002200000026-00023+00083-00005-00010+00035+00162-00060-00028+ 82CBOVIXW VIX OOPC 20240410 002200000038+00263-00146-00036+00038+00346-00011+01650+011751180000380+ 81CBOVIXW VIX OOPP 20240410 002200000026-00023+00121+00199+00195-00170-00246+00348+00380- 82CBOVIXW VIX OOPP 20240410 002200000371-00350+00466+00577-00575-00206+00439-08306-011751180007250+ 81CBOVIXW VIX OOPC 20240410 002300000025-00022+00076-00003-00008+00031+00149-00051-00025+ 82CBOVIXW VIX OOPC 20240410 002300000034+00242-00126-00032+00034+00324-00010+01478+012279610000345+ 81CBOVIXW VIX OOPP 20240410 002300000025-00021+00128+00201+00196-00173-00259+00358+00383- 82CBOVIXW VIX OOPP 20240410 002300000374-00370+00487+00580-00578-00228+00441-08479-012279610008211+ 81CBOVIXW VIX OOPC 20240410 002400000023-00020+00070-00002-00007+00028+00137-00043-00023+ 82CBOVIXW VIX OOPC 20240410 002400000031+00223-00108-00029+00031+00303-00009+01321+012717990000311+ 81CBOVIXW VIX OOPP 20240410 002400000023-00020+00134+00202+00197-00176-00271+00366+00386- 82CBOVIXW VIX OOPP 20240410 002400000378-00389+00504+00584-00582-00248+00442-08636-012717990009172+ 81CBOVIXW VIX OOPC 20240410 002500000022-00018+00066-00001-00006+00026+00128-00037-00021+ 82CBOVIXW VIX OOPC 20240410 002500000028+00208-00095-00027+00029+00284-00009+01208+013213300000289+ 81CBOVIXW VIX OOPP 20240410 002500000022-00018+00138+00203+00198-00178-00281+00371+00388- 82CBOVIXW VIX OOPP 20240410 002500000380-00404+00517+00586-00584-00267+00442-08748-013213300010146+ 81CBOVIXW VIX OOPC 20240410 002600000020-00017+00061-00000+00005+00024+00119-00032-00019+ 82CBOVIXW VIX OOPC 20240410 002600000026+00194-00084-00025+00027+00267-00008+01105+013642810000266+ 81CBOVIXW VIX OOPP 20240410 002600000021-00017+00143+00204+00199-00180-00289+00376+00389- 82CBOVIXW VIX OOPP 20240410 002600000382-00419+00528+00588-00586-00284+00443-08852-013642810011120+ 81CBOVIXW VIX OOPC 20240410 002700000019-00016+00057-00001+00005+00023+00111-00028-00018+ 82CBOVIXW VIX OOPC 20240410 002700000024+00181-00075-00023+00025+00251-00007+01020+014069480000249+ 81CBOVIXW VIX OOPP 20240410 002700000020-00016+00147+00205+00200-00182-00297+00380+00391- 82CBOVIXW VIX OOPP 20240410 002700000384-00431+00537+00590-00588-00300+00443-08937-014069480012098+ 81CBOVIXW VIX OOPC 20240410 002800000018-00015+00054-00001+00004+00021+00104-00025-00016+ 82CBOVIXW VIX OOPC 20240410 002800000023+00170-00067-00021+00023+00236-00007+00940+014444030000231+ 81CBOVIXW VIX OOPP 20240410 002800000019-00015+00150+00205+00200-00183-00304+00383+00392- 82CBOVIXW VIX OOPP 20240410 002800000386-00442+00545+00591-00590-00315+00444-09016-014444030013076+ 81CBOVIXW VIX OOPC 20240410 002900000017-00014+00051-00002+00004+00020+00098-00022-00015+ 82CBOVIXW VIX OOPC 20240410 002900000021+00160-00061-00020+00022+00223-00007+00879+014840750000219+ 81CBOVIXW VIX OOPP 20240410 002900000018-00014+00153+00206+00201-00185-00310+00386+00393- 82CBOVIXW VIX OOPP 20240410 002900000387-00452+00552+00593-00591-00328+00444-09078-014840750014059+ 81CBOVIXW VIX OOPC 20240410 003000000017-00013+00048-00002+00003+00019+00093-00020-00014+ 82CBOVIXW VIX OOPC 20240410 003000000020+00151-00055-00019+00021+00211-00006+00820+015197580000206+ 81CBOVIXW VIX OOPP 20240410 003000000017-00013+00156+00206+00201-00186-00315+00388+00394- 82CBOVIXW VIX OOPP 20240410 003000000388-00461+00557+00594-00592-00341+00445-09136-015197580015042+ 81CBOVIXW VIX OOPC 20240410 003100000016-00013+00046-00002+00003+00018+00088-00018-00013+ 82CBOVIXW VIX OOPC 20240410 003100000019+00143-00050-00018+00019+00199-00006+00770+015545570000195+ 81CBOVIXW VIX OOPP 20240410 003100000016-00013+00158+00206+00201-00187-00320+00390+00395- 82CBOVIXW VIX OOPP 20240410 003100000389-00469+00562+00595-00593-00352+00445-09186-015545570016027+ 81CBOVIXW VIX OOPC 20240410 003200000015-00012+00043-00002+00003+00017+00083-00016-00012+ 82CBOVIXW VIX OOPC 20240410 003200000018+00136-00046-00017+00018+00189-00006+00724+015875520000185+ 81CBOVIXW VIX OOPP 20240410 003200000015-00012+00161+00206+00202-00188-00325+00392+00396- 82CBOVIXW VIX OOPP 20240410 003200000390-00476+00566+00596-00594-00362+00445-09232-015875520017013+ 81CBOVIXW VIX OOPC 20240410 003300000015-00012+00041-00002+00002+00016+00079-00015-00012+ 82CBOVIXW VIX OOPC 20240410 003300000017+00129-00042-00016+00018+00179-00005+00684+016194670000176+ 81CBOVIXW VIX OOPP 20240410 003300000015-00011+00163+00206+00202-00189-00329+00393+00397- 82CBOVIXW VIX OOPP 20240410 003300000391-00483+00570+00597-00595-00372+00446-09272-016194670017999+ 81CBOVIXW VIX OOPC 20240410 003400000014-00011+00039-00002+00002+00015+00075-00013-00011+ 82CBOVIXW VIX OOPC 20240410 003400000016+00123-00039-00015+00017+00171-00005+00648+016498880000168+ 81CBOVIXW VIX OOPP 20240410 003400000014-00011+00165+00206+00202-00189-00333+00395+00397- 82CBOVIXW VIX OOPP 20240410 003400000392-00489+00573+00598-00596-00381+00446-09309-016498880018987+ 81CBOVIXW VIX OOPC 20240410 003500000013-00011+00038-00003+00002+00014+00072-00012-00011+ 82CBOVIXW VIX OOPC 20240410 003500000016+00118-00036-00014+00016+00162-00005+00612+016777420000160+ 81CBOVIXW VIX OOPP 20240410 003500000014-00010+00166+00206+00202-00190-00336+00396+00398- 82CBOVIXW VIX OOPP 20240410 003500000393-00495+00576+00598-00597-00389+00446-09344-016777420019975+ 81CBOVIXW VIX OOPC 20240410 003600000013-00010+00036-00003+00002+00014+00069-00011-00010+ 82CBOVIXW VIX OOPC 20240410 003600000015+00112-00034-00014+00015+00155-00005+00579+017031130000152+ 81CBOVIXW VIX OOPP 20240410 003600000013-00010+00168+00206+00203-00191-00339+00397+00399- 82CBOVIXW VIX OOPP 20240410 003600000394-00500+00579+00599-00598-00396+00446-09378-017031130020962+ 81CBOVIXW VIX OOPC 20240410 003700000012-00010+00034-00003+00002+00013+00065-00010-00009+ 82CBOVIXW VIX OOPC 20240410 003700000014+00107-00031-00013+00014+00147-00004+00546+017260670000143+ 81CBOVIXW VIX OOPP 20240410 003700000013-00009+00170+00206+00203-00192-00343+00398+00399- 82CBOVIXW VIX OOPP 20240410 003700000395-00505+00581+00600-00598-00404+00447-09411-017260670021950+ 81CBOVIXW VIX OOPC 20240410 003800000012-00009+00033-00003+00001+00012+00062-00009-00009+ 82CBOVIXW VIX OOPC 20240410 003800000013+00102-00029-00012+00014+00141-00004+00517+017491830000136+ 81CBOVIXW VIX OOPP 20240410 003800000012-00009+00171+00206+00203-00192-00346+00399+00400- 82CBOVIXW VIX OOPP 20240410 003800000395-00510+00583+00601-00599-00411+00447-09439-017491830022938+ 81CBOVIXW VIX OOPC 20240410 003900000011-00009+00031-00003+00001+00012+00060-00009-00008+ 82CBOVIXW VIX OOPC 20240410 003900000013+00097-00027-00012+00013+00134-00004+00489+017701830000129+ 81CBOVIXW VIX OOPP 20240410 003900000012-00008+00173+00206+00203-00193-00348+00399+00400- 82CBOVIXW VIX OOPP 20240410 003900000396-00515+00585+00601-00600-00417+00447-09467-017701830023927+ 81CBOVIXW VIX OOPC 20240410 004000000011-00008+00030-00003+00001+00011+00057-00008-00008+ 82CBOVIXW VIX OOPC 20240410 004000000012+00093-00025-00011+00012+00128-00004+00462+017890940000122+ 81CBOVIXW VIX OOPP 20240410 004000000011-00008+00174+00206+00203-00194-00351+00400+00401- 82CBOVIXW VIX OOPP 20240410 004000000397-00519+00587+00602-00601-00423+00447-09494-017890940024916+ 81CBOVIXW VIX OOPC 20240410 004250000010-00007+00027-00003+00001+00010+00051-00006-00007+ 82CBOVIXW VIX OOPC 20240410 004250000011+00084-00021-00010+00011+00115-00003+00409+018386350000109+ 81CBOVIXW VIX OOPP 20240410 004250000010-00007+00177+00206+00204-00195-00357+00402+00402- 82CBOVIXW VIX OOPP 20240410 004250000398-00528+00591+00603-00602-00436+00448-09548-018386350027392+ 81CBOVIXW VIX OOPC 20240410 004500000009-00007+00024-00002+00001+00009+00046-00005-00006+ 82CBOVIXW VIX OOPC 20240410 004500000009+00075-00018-00008+00010+00103-00003+00358+018777390000095+ 81CBOVIXW VIX OOPP 20240410 004500000009-00006+00180+00206+00204-00196-00362+00403+00403- 82CBOVIXW VIX OOPP 20240410 004500000399-00537+00594+00604-00603-00448+00448-09598-018777390029868+ 81CBOVIXW VIX OOPC 20240410 004750000008-00006+00022-00002+00001+00008+00041-00004-00005+ 82CBOVIXW VIX OOPC 20240410 004750000008+00068-00015-00008+00008+00093-00003+00318+019161610000085+ 81CBOVIXW VIX OOPP 20240410 004750000009-00005+00182+00206+00204-00197-00366+00404+00403- 82CBOVIXW VIX OOPP 20240410 004750000401-00544+00597+00605-00604-00458+00448-09638-019161610032346+ 81CBOVIXW VIX OOPC 20240410 005000000007-00005+00020-00002+00000+00007+00037-00003-00005+ 82CBOVIXW VIX OOPC 20240410 005000000007+00062-00013-00007+00007+00084-00002+00281+019476920000075+ 81CBOVIXW VIX OOPP 20240410 005000000008-00005+00184+00206+00204-00198-00370+00404+00404- 82CBOVIXW VIX OOPP 20240410 005000000402-00550+00599+00606-00606-00467+00449-09676-019476920034826+ 81CBOVIXW VIX OOPC 20240410 005500000006-00004+00016-00002+00000+00005+00031-00002-00004+ 82CBOVIXW VIX OOPC 20240410 005500000006+00051-00010-00005+00006+00070-00002+00225+020071040000060+ 81CBOVIXW VIX OOPP 20240410 005500000007-00004+00187+00206+00205-00199-00377+00405+00405- 82CBOVIXW VIX OOPP 20240410 005500000403-00561+00602+00608-00607-00482+00449-09732-020071040039790+ 81CBOVIXW VIX OOPC 20240410 006000000005-00004+00014-00002+00000+00005+00026-00002-00003+ 82CBOVIXW VIX OOPC 20240410 006000000005+00044-00007-00004+00005+00059-00002+00186+020651030000050+ 81CBOVIXW VIX OOPP 20240410 006000000006-00003+00190+00205+00205-00200-00381+00406+00406- 82CBOVIXW VIX OOPP 20240410 006000000404-00568+00604+00609-00608-00492+00450-09770-020651030044758+ 81CBOVIXW VIX OOPC 20240410 006500000004-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240410 006500000004+00037-00006-00004+00004+00049-00001+00150+021030180000040+ 81CBOVIXW VIX OOPP 20240410 006500000005-00002+00192+00205+00205-00201-00385+00406+00407- 82CBOVIXW VIX OOPP 20240410 006500000405-00575+00606+00610-00609-00502+00450-09806-021030180049727+ 81CBOVIXW VIX OOPC 20240410 007000000004-00002+00009-00001+00000-00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240410 007000000003+00030-00004-00003+00003+00040-00001+00115+021183820000030+ 81CBOVIXW VIX OOPP 20240410 007000000004-00001+00194+00205+00205-00202-00390+00407+00407- 82CBOVIXW VIX OOPP 20240410 007000000406-00582+00608+00611-00610-00511+00450-09842-021183820054696+ 81CBOVIXW VIX OOPC 20240410 007500000003-00002+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240410 007500000002+00024-00003-00002+00002+00033-00001+00084+021183820000021+ 81CBOVIXW VIX OOPP 20240410 007500000004-00001+00196+00204+00205-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240410 007500000407-00588+00609+00611-00611-00518+00450-09872-021183820059666+ 81CBOVIXW VIX OOPC 20240410 008000000002-00001+00006-00001+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008000000002+00019-00002-00001+00002+00026-00000+00062+021183820000016+ 81CBOVIXW VIX OOPP 20240410 008000000003-00000+00197+00204+00205-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240410 008000000408-00592+00610+00612-00612-00524+00451-09894-021183820064638+ 81CBOVIXW VIX OOPC 20240410 008500000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008500000001+00015-00001-00001+00001+00021-00000+00046+021183820000011+ 81CBOVIXW VIX OOPP 20240410 008500000003-00000-00199+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240410 008500000408-00596+00610+00612-00612-00529+00451-09910-021183820069613+ 81CBOVIXW VIX OOPC 20240410 009000000001-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240410 009000000001+00012-00001-00001+00001+00018-00000+00035+021183820000008+ 81CBOVIXW VIX OOPP 20240410 009000000003-00000-00199+00204+00205-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240410 009000000409-00599+00610+00613-00613-00533+00451-09922-021183820074589+ 81CBOVIXW VIX OOPC 20240410 009500000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240410 009500000001+00010-00001-00001+00001+00014-00000+00026+021183820000006+ 81CBOVIXW VIX OOPP 20240410 009500000002-00001-00200+00203+00205-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240410 009500000409-00601+00611+00613-00613-00536+00451-09930-021183820079565+ 81CBOVIXW VIX OOPC 20240410 010000000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240410 010000000000+00008-00000-00000+00000+00012-00000+00020+021183820000005+ 81CBOVIXW VIX OOPP 20240410 010000000002-00001-00201+00203+00206-00205-00402+00407+00409- 82CBOVIXW VIX OOPP 20240410 010000000409-00603+00611+00613-00613-00539+00451-09936-021183820084542+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000054795 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000136986 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000227397 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000304110 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000016438 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000093151 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000169863 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000265753 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000342466 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000016438 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000265753 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000054795 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000136986 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000227397 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000479452 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006270200039000039300300003000005380054795 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0005870000039000039300300003000005380136986 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006786500039000039300300003000005370227397 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0008015600039000039300300003000005250479452 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0008469200015000030600300003000005380054795 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008072600015000030600300003000005380136986 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008132700015000030600300003000005370227397 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009403600015000030600300003000005250479452 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000054795 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000136986 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000227397 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000479452 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000021918 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000098630 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000194521 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000268493 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000347945 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000443836 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000520548 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000597260 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000693151 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000021918 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000098630 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000194521 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000268493 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000347945 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000443836 00100020240821VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT S VXW 200101202403202404 1 3 VXW 1001202403202404 100010001100 24 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20240313 0000000000000000061500300003000000000002740 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000041096 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000060274 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000079452 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000061500300003000000000117808 01000020240424VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03060+03060+02754-02731+10000+000968590013140+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00001-00000+00000+00025-00000+000968590000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-03059+03060+02754-02643+10000+000968590011140+ 81CFXIBGO IBGO OOFP202404 202404 012200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00006-00000-00000+00112-00000+000968590000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000+00000+01020-01020-01019+01020+02040-02040-02031+ 82CFXIBGO IBGO OOFC202404 202404 012400002040+03060-03060-03031+03060+02754-02421+10000+000968590009140+ 81CFXIBGO IBGO OOFP202404 202404 012400000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CFXIBGO IBGO OOFP202404 202404 012400000000-00001+00001+00037-00003-00000+00333-00009-000968590000001+ 81CFXIBGO IBGO OOFC202404 202404 012500000001-00000+01020-01020-01011+01020+02040-02040-02009+ 82CFXIBGO IBGO OOFC202404 202404 012500002040+03060-03060-02986+03052+02754-02246+09996+000968590008140+ 81CFXIBGO IBGO OOFP202404 202404 012500000005-00002+00000-00002+00015-00001+00001+00002+00037- 82CFXIBGO IBGO OOFP202404 202404 012500000002-00002+00002+00080-00012-00001+00507-00028-000968590000002+ 81CFXIBGO IBGO OOFC202404 202404 012600000009-00002+01020-01019-00990+01021+02038-02038-01966+ 82CFXIBGO IBGO OOFC202404 202404 012600002033+03058-03058-02904+03025+02754-02032+09947+000968590007142+ 81CFXIBGO IBGO OOFP202404 202404 012600000011-00006+00000-00007+00033-00003+00004+00007+00077- 82CFXIBGO IBGO OOFP202404 202404 012600000007-00006+00007+00158-00036-00002+00719-00077-000968590000007+ 81CFXIBGO IBGO OOFC202404 202404 012700000021-00012+01018-01008-00955+01023+02029-02028-01892+ 82CFXIBGO IBGO OOFC202404 202404 012700002015+03048-03048-02773+02965+02750-01788+09821+000968590006152+ 81CFXIBGO IBGO OOFP202404 202404 012700000022-00015+00001+00019+00066-00005+00012+00020+00148- 82CFXIBGO IBGO OOFP202404 202404 012700000024-00017+00020+00286-00093-00006+00962-00190-000968590000020+ 81CFXIBGO IBGO OOFC202404 202404 012800000038-00032+01013-00979-00898+01023+02010-01999-01779+ 82CFXIBGO IBGO OOFC202404 202404 012800001973+03021-03019-02580+02847+02742-01527+09583+000968590005181+ 81CFXIBGO IBGO OOFP202404 202404 012800000039-00034+00007+00045+00121-00005+00030+00048+00259- 82CFXIBGO IBGO OOFP202404 202404 012800000065-00041+00049+00477-00209-00015+01222-00416-000968590000049+ 81CFXIBGO IBGO OOFC202404 202404 012900000063-00063+00999-00927-00817+01013+01973-01938-01618+ 82CFXIBGO IBGO OOFC202404 202404 012900001887+02969-02957-02319+02647+02723-01261+09172+000968590004243+ 81CFXIBGO IBGO OOFP202404 202404 012900000063-00065+00020+00094+00202-00005-00066+00105+00419- 82CFXIBGO IBGO OOFP202404 202404 012900000149-00090+00109+00736-00408-00033+01489-00818-000968590000110+ 81CFXIBGO IBGO OOFC202404 202404 013000000091-00105+00971-00845-00711+00982+01908-01836-01413+ 82CFXIBGO IBGO OOFC202404 202404 013000001743+02881-02847-01999+02353+02690-01002+08541+000963370003354+ 81CFXIBGO IBGO OOFP202404 202404 013000000091-00106+00047+00175+00307-00036-00130+00204+00623- 82CFXIBGO IBGO OOFP202404 202404 013000000293-00176+00215+01055-00701-00066+01748-01443-000963370000220+ 81CFXIBGO IBGO OOFC202404 202404 013100000116-00140+00937-00763-00601+00927+01836-01733-01194+ 82CFXIBGO IBGO OOFC202404 202404 013100001551+02789-02737-01654+01987+02656-00739+07847+000876000002466+ 81CFXIBGO IBGO OOFP202404 202404 013100000116-00141+00081+00257+00417-00090-00201+00306+00841- 82CFXIBGO IBGO OOFP202404 202404 013100000485-00268+00323+01399-01066-00099+02013-02134-000876000000330+ 81CFXIBGO IBGO OOFC202404 202404 013200000142-00181+00871-00626-00458+00817+01706-01547-00917+ 82CFXIBGO IBGO OOFC202404 202404 013200001251+02618-02531-01241+01500+02592-00504+06738+000817830001679+ 81CFXIBGO IBGO OOFP202404 202404 013200000142-00182+00147+00393+00560-00201-00331+00490+01119- 82CFXIBGO IBGO OOFP202404 202404 013200000784-00437+00526+01813-01553-00162+02250-03240-000817830000541+ 81CFXIBGO IBGO OOFC202404 202404 013300000157-00205+00762-00441-00303+00639+01500-01263-00623+ 82CFXIBGO IBGO OOFC202404 202404 013300000880+02344-02198-00825+00987+02485-00311+05251+000778300001036+ 81CFXIBGO IBGO OOFP202404 202404 013300000157-00205+00256+00577+00714-00379-00536+00773+01412- 82CFXIBGO IBGO OOFP202404 202404 013300001156-00710+00857+02229-02068-00269+02443-04726-000778300000896+ 81CFXIBGO IBGO OOFC202404 202404 013400000149-00189+00612-00247-00171+00428+01221-00900-00371+ 82CFXIBGO IBGO OOFC202404 202404 013400000531+01964-01731-00483+00566+02323-00173+03620+000758880000576+ 81CFXIBGO IBGO OOFP202404 202404 013400000149-00189+00406+00770+00847-00590-00815+01136+01665- 82CFXIBGO IBGO OOFP202404 202404 013400001506-01090+01323+02572-02492-00430+02582-06357-000758880001434+ 81CFXIBGO IBGO OOFC202404 202404 013500000123-00144+00452-00108-00087+00261+00919-00552-00209+ 82CFXIBGO IBGO OOFC202404 202404 013500000303+01528-01203-00272+00316+02100-00096+02291+000784340000319+ 81CFXIBGO IBGO OOFP202404 202404 013500000124-00144+00565+00909+00931-00758-01116+01483+01828- 82CFXIBGO IBGO OOFP202404 202404 013500001736-01525+01851+02784-02746-00652+02660-07690-000784340002175+ 81CFXIBGO IBGO OOFC202404 202404 013600000096-00106+00329-00042-00048+00171+00675-00324-00130+ 82CFXIBGO IBGO OOFC202404 202404 013600000194+01149-00779-00172+00201+01836-00061+01500+000861210000203+ 81CFXIBGO IBGO OOFP202404 202404 013600000096-00105+00689+00976+00970-00849-01361+01712+01908- 82CFXIBGO IBGO OOFP202404 202404 013600001847-01905+02274+02886-02863-00914+02695-08485-000861210003057+ 81CFXIBGO IBGO OOFC202404 202404 013700000065-00061+00213-00006-00019+00086+00450-00158-00062+ 82CFXIBGO IBGO OOFC202404 202404 013700000093+00799-00444-00082+00095+01573-00029+00813+000861210000096+ 81CFXIBGO IBGO OOFP202404 202404 013700000065-00060+00806+01012+01000-00936-01587+01879+01977- 82CFXIBGO IBGO OOFP202404 202404 013700001951-02255+02611+02978-02971-01176+02727-09178-000861210003949+ 81CFXIBGO IBGO OOFC202404 202404 013800000040-00031+00126-00004+00006+00039+00277-00066-00027+ 82CFXIBGO IBGO OOFC202404 202404 013800000041+00518-00221-00036+00041+01302-00012+00397+000861210000041+ 81CFXIBGO IBGO OOFP202404 202404 013800000039-00028+00893+01023+01014-00987-01761+01972+02014- 82CFXIBGO IBGO OOFP202404 202404 013800002007-02538+02835+03027-03027-01447+02744-09604-000861210004893+ 81CFXIBGO IBGO OOFC202404 202404 013900000022-00013+00069-00005+00001+00015+00158-00023-00010+ 82CFXIBGO IBGO OOFC202404 202404 013900000016+00312-00096-00014+00016+01036-00005+00175+000861210000016+ 81CFXIBGO IBGO OOFP202404 202404 013900000020-00009+00952+01023+01019-01011-01882+02016+02032- 82CFXIBGO IBGO OOFP202404 202404 013900002031-02746+02963+03051-03051-01714+02751-09839-000861210005869+ 81CFXIBGO IBGO OOFC202404 202404 014000000011-00005+00034-00003+00000-00006+00083-00007-00004+ 82CFXIBGO IBGO OOFC202404 202404 014000000006+00175-00036-00005+00006+00786-00002+00069+000861210000006+ 81CFXIBGO IBGO OOFP202404 202404 014000000008-00001+00989+01021+01020-01019-01960+02034+02039- 82CFXIBGO IBGO OOFP202404 202404 014000002039-02887+03025+03059-03059-01965+02754-09959-000861210006861+ 81CFXIBGO IBGO OOFC202404 202404 014100000005-00002+00016-00001+00000-00002+00040-00001-00001+ 82CFXIBGO IBGO OOFC202404 202404 014100000002+00091-00011-00002+00002+00566-00001+00024+000861210000002+ 81CFXIBGO IBGO OOFP202404 202404 014100000001-00000-01010+01020+01020-01020-02006+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-02975+03052+03060-03060-02187+02754-09998-000861210007860+ 81CFXIBGO IBGO OOFC202404 202404 014200000002-00000+00007-00000+00000-00000+00018-00000-00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000000+00044-00003-00000+00000+00383-00000+00007+000861210000001+ 81CFXIBGO IBGO OOFP202404 202404 014200000000-00000-01019+01020+01020-01020-02029+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03024+03060+03060-03060-02370+02754-10000-000861210008860+ 81CFXIBGO IBGO OOFC202404 202404 014400000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00008-00000-00000+00000+00143-00000+00000+000861210000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03058+03060+03060-03060-02613+02754-10000-000861210010860+ 81CFXIBGO IBGO OOFC202404 202404 014600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00001-00000+00000+00000+00039-00000+00000+000861210000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02717+02754-10000-000861210012860+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000-00000+00000+00000+00007-00000+00000+000861210000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02749+02754-10000-000861210014860+ 81CFXIBGO IBGO OOFC202405 202405 012000000031-00017+01028-01002-00955+01030+02033-02021-01929+ 82CFXIBGO IBGO OOFC202405 202405 012000002034+03044-03042-02888+03028+02748-02495+09830+001451890013819+ 81CFXIBGO IBGO OOFP202405 202405 012000000038-00030+00012-00039+00073-00017+00007+00045+00120- 82CFXIBGO IBGO OOFP202405 202405 012000000003-00021+00048+00180-00032-00016+00256-00209-001451890000054+ 81CFXIBGO IBGO OOFC202405 202405 012200000056-00044+01033-00963-00905+01040+02021-01977-01848+ 82CFXIBGO IBGO OOFC202405 202405 012200002022+03019-02997-02768+02987+02735-02347+09639+001410310011863+ 81CFXIBGO IBGO OOFP202405 202405 012200000060-00052+00016-00070+00119-00026+00017+00082+00194- 82CFXIBGO IBGO OOFP202405 202405 012200000013-00042+00090+00291-00068-00030+00400-00375-001410310000102+ 81CFXIBGO IBGO OOFC202405 202405 012400000080-00068+01035-00926-00854+01046+02007-01932-01762+ 82CFXIBGO IBGO OOFC202405 202405 012400002004+02993-02947-02640+02935+02720-02172+09440+001302320009913+ 81CFXIBGO IBGO OOFP202405 202405 012400000083-00074+00019-00102+00167-00032+00030+00121+00276- 82CFXIBGO IBGO OOFP202405 202405 012400000030-00065+00133+00415-00117-00044+00572-00559-001302320000151+ 81CFXIBGO IBGO OOFC202405 202405 012500000093-00080+01036-00907-00825+01049+01999-01909-01714+ 82CFXIBGO IBGO OOFC202405 202405 012500001992+02979-02921-02566+02902+02712-02067+09328+001232650008940+ 81CFXIBGO IBGO OOFP202405 202405 012500000095-00085+00019-00119+00194-00034+00037+00142+00323- 82CFXIBGO IBGO OOFP202405 202405 012500000042-00079+00155+00487-00149-00052+00676-00664-001232650000175+ 81CFXIBGO IBGO OOFC202405 202405 012600000106-00093+01036-00888-00794+01050+01990-01885-01659+ 82CFXIBGO IBGO OOFC202405 202405 012600001976+02963-02895-02483+02861+02704-01944+09204+001154470007967+ 81CFXIBGO IBGO OOFP202405 202405 012600000108-00097+00020-00138+00225-00035+00046+00163+00376- 82CFXIBGO IBGO OOFP202405 202405 012600000057-00093+00179+00569-00189-00059+00798-00782-001154470000199+ 81CFXIBGO IBGO OOFC202405 202405 012700000121-00106+01036-00867-00759+01051+01979-01860-01597+ 82CFXIBGO IBGO OOFC202405 202405 012700001956+02945-02868-02386+02810+02696-01800+09063+001068420006994+ 81CFXIBGO IBGO OOFP202405 202405 012700000122-00110+00019-00157+00259-00035+00056+00186+00437- 82CFXIBGO IBGO OOFP202405 202405 012700000077-00110+00203+00664-00239-00067+00941-00918-001068420000224+ 81CFXIBGO IBGO OOFC202405 202405 012800000139-00124+01034-00839-00715+01050+01964-01826-01519+ 82CFXIBGO IBGO OOFC202405 202405 012800001925+02920-02831-02263+02736+02684-01628+08872+000985950006032+ 81CFXIBGO IBGO OOFP202405 202405 012800000139-00127+00018-00184+00302-00034+00071+00218+00514- 82CFXIBGO IBGO OOFP202405 202405 012800000107-00133+00238+00785-00312-00077+01113-01104-000985950000258+ 81CFXIBGO IBGO OOFC202405 202405 012900000162-00148+01030-00796-00656+01045+01939-01773-01413+ 82CFXIBGO IBGO OOFC202405 202405 012900001876+02882-02773-02101+02622+02666-01428+08589+000914690005093+ 81CFXIBGO IBGO OOFP202405 202405 012900000162-00151+00014-00225+00360-00030+00094+00269+00619- 82CFXIBGO IBGO OOFP202405 202405 012900000156-00170+00292+00945-00424-00094+01312-01379-000914690000316+ 81CFXIBGO IBGO OOFC202405 202405 013000000190-00182+01019-00731-00578+01031+01900-01690-01276+ 82CFXIBGO IBGO OOFC202405 202405 013000001794+02821-02680-01894+02452+02636-01209+08171+000857850004193+ 81CFXIBGO IBGO OOFP202405 202405 013000000190-00184+00003-00288+00437-00016+00133+00348+00755- 82CFXIBGO IBGO OOFP202405 202405 013000000236-00230+00381+01151-00593-00123+01533-01791-000857850000412+ 81CFXIBGO IBGO OOFC202405 202405 013100000221-00225+00998-00638-00482+01000+01836-01563-01105+ 82CFXIBGO IBGO OOFC202405 202405 013100001667+02725-02532-01641+02210+02587-00984+07568+000819110003357+ 81CFXIBGO IBGO OOFP202405 202405 013100000221-00225+00018+00380+00532-00015-00196+00472+00924- 82CFXIBGO IBGO OOFP202405 202405 013100000363-00324+00523+01403-00834-00171+01759-02387-000819110000572+ 81CFXIBGO IBGO OOFC202405 202405 013200000251-00267+00959-00516-00376+00940+01740-01387-00914+ 82CFXIBGO IBGO OOFC202405 202405 013200001487+02583-02320-01362+01903+02512-00772+06777+000795410002608+ 81CFXIBGO IBGO OOFP202405 202405 013200000250-00267+00056+00499+00639-00074-00291+00646+01115- 82CFXIBGO IBGO OOFP202405 202405 013200000542-00464+00731+01682-01141-00244+01973-03173-000795410000818+ 81CFXIBGO IBGO OOFC202405 202405 013300000271-00297+00899-00381-00269+00847+01611-01171-00718+ 82CFXIBGO IBGO OOFC202405 202405 013300001264+02396-02047-01078+01555+02408-00582+05841+000778550001954+ 81CFXIBGO IBGO OOFP202405 202405 013300000270-00298+00115+00634+00745-00167-00419+00860+01311- 82CFXIBGO IBGO OOFP202405 202405 013300000765-00649+01000+01965-01489-00346+02167-04105-000778550001159+ 81CFXIBGO IBGO OOFC202405 202405 013400000276-00306+00818-00247-00174+00723+01450-00930-00534+ 82CFXIBGO IBGO OOFC202405 202405 013400001014+02164-01725-00812+01199+02273-00420+04819+000764480001404+ 81CFXIBGO IBGO OOFP202405 202405 013400000276-00306+00196+00768+00841-00291-00579+01099+01495- 82CFXIBGO IBGO OOFP202405 202405 013400001016-00880+01320+02233-01847-00477+02333-05127-000764480001603+ 81CFXIBGO IBGO OOFC202405 202405 013500000266-00288+00718-00131-00095+00579+01261-00687-00373+ 82CFXIBGO IBGO OOFC202405 202405 013500000763+01895-01374-00579+00869+02107-00289+03784+000753320000964+ 81CFXIBGO IBGO OOFP202405 202405 013500000266-00288+00297+00884+00920-00436-00768+01342+01657- 82CFXIBGO IBGO OOFP202405 202405 013500001268-01149+01670+02467-02181-00640+02467-06164-000753320002158+ 81CFXIBGO IBGO OOFC202405 202405 013600000241-00248+00605-00045-00039+00434+01058-00467-00246+ 82CFXIBGO IBGO OOFC202405 202405 013600000541+01604-01025-00393+00597+01911-00191+02828+000749320000639+ 81CFXIBGO IBGO OOFP202405 202405 013600000241-00248+00410+00970+00976-00582-00971+01563+01785- 82CFXIBGO IBGO OOFP202405 202405 013600001493-01440+02018+02655-02458-00833+02566-07124-000749320002827+ 81CFXIBGO IBGO OOFC202405 202405 013700000208-00199+00493-00005+00005+00312+00861-00295-00157+ 82CFXIBGO IBGO OOFC202405 202405 013700000373+01317-00721-00260+00401+01692-00126+02045+000758110000421+ 81CFXIBGO IBGO OOFP202405 202405 013700000207-00197+00522+01020+01010-00707-01169+01735+01875- 82CFXIBGO IBGO OOFP202405 202405 013700001666-01728+02324+02790-02661-01050+02633-07915-000758110003604+ 81CFXIBGO IBGO OOFC202405 202405 013800000174-00155+00397-00027+00011-00227+00692-00181-00102+ 82CFXIBGO IBGO OOFC202405 202405 013800000263+01067-00494-00178+00280+01464-00087+01489+000787300000291+ 81CFXIBGO IBGO OOFP202405 202405 013800000173-00153+00619+01042+01027-00795-01339+01850+01931- 82CFXIBGO IBGO OOFP202405 202405 013800001780-01979+02552+02875-02789-01278+02673-08480-000787300004471+ 81CFXIBGO IBGO OOFC202405 202405 013900000147-00125+00327-00034+00018-00177+00567-00117-00073+ 82CFXIBGO IBGO OOFC202405 202405 013900000203+00876-00348-00133+00216+01247-00067+01146+000841110000225+ 81CFXIBGO IBGO OOFP202405 202405 013900000146-00122+00690+01049+01034-00847-01466+01915+01962- 82CFXIBGO IBGO OOFP202405 202405 013900001844-02172+02699+02922-02859-01494+02694-08832-000841110005401+ 81CFXIBGO IBGO OOFC202405 202405 014000000129-00108+00279-00035+00019-00150+00480-00083-00057+ 82CFXIBGO IBGO OOFC202405 202405 014000000173+00739-00262-00109+00184+01059-00058+00946+000914850000193+ 81CFXIBGO IBGO OOFP202405 202405 014000000127-00104+00739+01050+01036-00876-01554+01950+01978- 82CFXIBGO IBGO OOFP202405 202405 014000001877-02310+02787+02947-02894-01682+02704-09038-000914850006366+ 81CFXIBGO IBGO OOFC202405 202405 014200000095-00076+00198-00032+00020-00101+00337-00038-00033+ 82CFXIBGO IBGO OOFC202405 202405 014200000116+00518-00146-00069+00123+00754-00039+00620+001025180000130+ 81CFXIBGO IBGO OOFP202405 202405 014200000092-00069+00822+01047+01036-00929-01701+01996+02004- 82CFXIBGO IBGO OOFP202405 202405 014200001941-02536+02906+02991-02961-01989+02724-09381-001025180008299+ 81CFXIBGO IBGO OOFC202405 202405 014400000061-00043+00124-00023+00017-00055+00211-00012-00014+ 82CFXIBGO IBGO OOFC202405 202405 014400000061+00328-00067-00034+00064+00507-00020+00340+001068450000067+ 81CFXIBGO IBGO OOFP202405 202405 014400000056-00032+00901+01037+01033-00984-01833+02025+02025- 82CFXIBGO IBGO OOFP202405 202405 014400002004-02734+02990+03030-03024-02240+02743-09687-001068450010236+ 81CFXIBGO IBGO OOFC202405 202405 014600000033-00019+00066-00012+00011-00023+00113-00001-00004+ 82CFXIBGO IBGO OOFC202405 202405 014600000025+00180-00023-00013+00026+00308-00008+00150+001068450000026+ 81CFXIBGO IBGO OOFP202405 202405 014600000023-00003+00967+01023+01025-01017-01940+02037+02038- 82CFXIBGO IBGO OOFP202405 202405 014600002037-02893+03040+03057-03057-02444+02753-09914-001068450012203+ 81CFXIBGO IBGO OOFC202405 202405 014800000016-00008+00032-00005+00006-00009+00056-00001+00000+ 82CFXIBGO IBGO OOFC202405 202405 014800000009+00092-00007-00004+00009+00173-00003+00060+001068450000009+ 81CFXIBGO IBGO OOFP202405 202405 014800000002-00000+01009+01020+01020-01020-02009+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-02996+03060+03060-03060-02585+02754-09996-001068450014200+ 81CFXIBGO IBGO OOFC202406 202406 011600000066-00049+01045-00958-00904+01048+02033-01971-01862+ 82CFXIBGO IBGO OOFC202406 202406 011600002038+03029-02991-02809+03018+02733-02508+09675+001720170018169+ 81CFXIBGO IBGO OOFP202406 202406 011600000077-00067+00034-00088+00128-00040+00002+00105+00189- 82CFXIBGO IBGO OOFP202406 202406 011600000006+00031+00117+00261-00036-00042+00241-00362-001720170000156+ 81CFXIBGO IBGO OOFC202406 202406 011800000080-00061+01050-00940-00878+01054+02030-01950-01823+ 82CFXIBGO IBGO OOFC202406 202406 011800002035+03019-02966-02752+03004+02726-02447+09592+001590320016194+ 81CFXIBGO IBGO OOFP202406 202406 011800000089-00078+00038-00103+00151-00045+00004+00122+00225- 82CFXIBGO IBGO OOFP202406 202406 011800000004+00039+00136+00313-00049-00049+00299-00434-001590320000178+ 81CFXIBGO IBGO OOFC202406 202406 012000000096-00075+01055-00921-00849+01060+02026-01926-01777+ 82CFXIBGO IBGO OOFC202406 202406 012000002031+03009-02939-02686+02985+02718-02370+09497+001452210014221+ 81CFXIBGO IBGO OOFP202406 202406 012000000104-00089+00043-00119+00178-00050+00007+00141+00267- 82CFXIBGO IBGO OOFP202406 202406 012000000000-00048+00157+00374-00065-00056+00373-00517-001452210000200+ 81CFXIBGO IBGO OOFC202406 202406 012200000114-00090+01060-00899-00814+01066+02021-01901-01722+ 82CFXIBGO IBGO OOFC202406 202406 012200002024+02996-02912-02606+02961+02709-02269+09385+001306250012249+ 81CFXIBGO IBGO OOFP202406 202406 012200000120-00102+00047-00137+00210-00056+00012+00162+00319- 82CFXIBGO IBGO OOFP202406 202406 012200000006-00059+00180+00450-00088-00063+00470-00618-001306250000221+ 81CFXIBGO IBGO OOFC202406 202406 012400000137-00111+01065-00870-00768+01073+02013-01866-01647+ 82CFXIBGO IBGO OOFC202406 202406 012400002012+02977-02874-02497+02923+02697-02129+09227+001163930010288+ 81CFXIBGO IBGO OOFP202406 202406 012400000142-00120+00053-00163+00253-00062+00019+00192+00389- 82CFXIBGO IBGO OOFP202406 202406 012400000017-00075+00213+00554-00124-00073+00608-00763-001163930000253+ 81CFXIBGO IBGO OOFC202406 202406 012600000169-00140+01071-00826-00703+01081+01999-01813-01541+ 82CFXIBGO IBGO OOFC202406 202406 012600001989+02948-02815-02340+02857+02679-01929+08985+001028960008350+ 81CFXIBGO IBGO OOFP202406 202406 012600000172-00147+00058-00202+00315-00069+00032+00239+00491- 82CFXIBGO IBGO OOFP202406 202406 012600000039-00102+00264+00705-00186-00089+00805-00989-001028960000306+ 81CFXIBGO IBGO OOFC202406 202406 012800000214-00187+01075-00751-00606+01087+01970-01719-01381+ 82CFXIBGO IBGO OOFC202406 202406 012800001938+02893-02710-02106+02730+02645-01649+08572+000912430006464+ 81CFXIBGO IBGO OOFP202406 202406 012800000216-00192+00062-00272+00409-00075+00060+00325+00647- 82CFXIBGO IBGO OOFP202406 202406 012800000088-00153+00359+00935-00310-00121+01084-01384-000912430000410+ 81CFXIBGO IBGO OOFC202406 202406 013000000276-00262+01066-00614-00462+01077+01902-01538-01141+ 82CFXIBGO IBGO OOFC202406 202406 013000001819+02779-02497-01758+02475+02570-01291+07817+000833980004712+ 81CFXIBGO IBGO OOFP202406 202406 013000000276-00264+00053-00403+00551-00065+00124+00497+00883- 82CFXIBGO IBGO OOFP202406 202406 013000000205-00263+00558+01278-00561-00190+01441-02118-000833980000645+ 81CFXIBGO IBGO OOFC202406 202406 013200000336-00345+01022-00409-00285+01012+01767-01238-00839+ 82CFXIBGO IBGO OOFC202406 202406 013200001580+02565-02128-01322+02046+02425-00914+06622+000792560003198+ 81CFXIBGO IBGO OOFP202406 202406 013200000336-00346+00010-00604+00726-00000+00257+00789+01183- 82CFXIBGO IBGO OOFP202406 202406 013200000442-00472+00915+01711-00987-00327+01821-03297-000792560001116+ 81CFXIBGO IBGO OOFC202406 202406 013400000365-00388+00921-00186-00121+00857+01546-00860-00536+ 82CFXIBGO IBGO OOFC202406 202406 013400001223+02236-01623-00883+01495+02196-00581+05106+000766160001984+ 81CFXIBGO IBGO OOFP202406 202406 013400000365-00388+00090+00825+00890-00154-00476+01163+01486- 82CFXIBGO IBGO OOFP202406 202406 013400000800-00798+01412+02151-01540-00546+02162-04807-000766160001885+ 81CFXIBGO IBGO OOFC202406 202406 013600000345-00354+00762-00014-00005+00628+01251-00487-00290+ 82CFXIBGO IBGO OOFC202406 202406 013600000819+01810-01065-00517+00945+01883-00331+03516+000751630001116+ 81CFXIBGO IBGO OOFP202406 202406 013600000345-00354+00249+00997+01007-00385-00772+01535+01734- 82CFXIBGO IBGO OOFP202406 202406 013600001208-01224+01968+02521-02098-00853+02424-06402-000751630002999+ 81CFXIBGO IBGO OOFC202406 202406 013800000284-00265+00576-00065+00050-00399+00930-00216-00132+ 82CFXIBGO IBGO OOFC202406 202406 013800000484+01353-00592-00271+00534+01509-00175+02183+000756220000588+ 81CFXIBGO IBGO OOFP202406 202406 013800000283-00263+00437+01077+01063-00619-01094+01808+01895- 82CFXIBGO IBGO OOFP202406 202406 013800001553-01683+02444+02772-02526-01223+02587-07753-000756220004456+ 81CFXIBGO IBGO OOFC202406 202406 014000000215-00179+00414-00075+00061-00244+00663-00080-00056+ 82CFXIBGO IBGO OOFC202406 202406 014000000283+00968-00300-00142+00305+01138-00097+01324+000793940000327+ 81CFXIBGO IBGO OOFP202406 202406 014000000213-00173+00602+01087+01074-00783-01366+01947+01974- 82CFXIBGO IBGO OOFP202406 202406 014000001769-02074+02740+02907-02777-01595+02669-08640-000793940006183+ 81CFXIBGO IBGO OOFC202406 202406 014200000166-00128+00308-00066+00057-00167+00488-00029-00026+ 82CFXIBGO IBGO OOFC202406 202406 014200000191+00712-00165-00087+00205+00840-00065+00887+000872880000220+ 81CFXIBGO IBGO OOFP202406 202406 014200000162-00118+00712+01077+01069-00868-01547+02001+02006- 82CFXIBGO IBGO OOFP202406 202406 014200001873-02336+02880+02966-02892-01895+02704-09102-000872880008068+ 81CFXIBGO IBGO OOFC202406 202406 014400000113-00075+00203-00046+00045-00092+00322-00000-00005+ 82CFXIBGO IBGO OOFC202406 202406 014400000102+00473-00072-00041+00108+00583-00034+00498+000890840000113+ 81CFXIBGO IBGO OOFP202406 202406 014400000103-00056+00825+01054+01056-00959-01723+02031+02029- 82CFXIBGO IBGO OOFP202406 202406 014400001979-02587+02980+03019-02999-02158+02736-09534-000890840009961+ 81CFXIBGO IBGO OOFC202406 202406 014600000068-00037+00121-00026+00030-00043+00193-00007+00003- 82CFXIBGO IBGO OOFC202406 202406 014600000047+00288-00024-00016+00048+00375-00015+00246+000890840000050+ 81CFXIBGO IBGO OOFP202406 202406 014600000050-00008+00919+01028+01037-01012-01868+02040+02038- 82CFXIBGO IBGO OOFP202406 202406 014600002032-02791+03036+03052-03052-02373+02752-09845-000890840011908+ 81CFXIBGO IBGO OOFC202406 202406 014800000038-00017+00067-00013+00018-00019+00108-00006+00004- 82CFXIBGO IBGO OOFC202406 202406 014800000020+00165-00006-00005+00020+00226-00006+00112+000890840000020+ 81CFXIBGO IBGO OOFP202406 202406 014800000010-00000+00989+01020+01020-01020-01972+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02938+03060+03060-03060-02533+02754-09985-000890840013900+ 81CFXIBGO IBGO OOFC202409 202409 012000000165-00112+01106-00883-00763+01095+02061-01890-01675+ 82CFXIBGO IBGO OOFC202409 202409 012000002064+03027-02909-02570+03018+02709-02372+09402+001241930016491+ 81CFXIBGO IBGO OOFP202409 202409 012000000188-00151+00110-00188+00279-00105+00042-00218+00382- 82CFXIBGO IBGO OOFP202409 202409 012000000048+00016+00242+00501-00021-00084+00364-00638-001241930000326+ 81CFXIBGO IBGO OOFC202409 202409 012200000206-00154+01125-00826-00698+01118+02061-01819-01583+ 82CFXIBGO IBGO OOFC202409 202409 012200002065+03011-02825-02448+02992+02683-02273+09199+001177400014578+ 81CFXIBGO IBGO OOFP202409 202409 012200000223-00184+00126-00232+00334-00123+00043-00272+00462- 82CFXIBGO IBGO OOFP202409 202409 012200000049+00029+00303+00608-00042-00105+00456-00805-001177400000408+ 81CFXIBGO IBGO OOFC202409 202409 012400000250-00200+01145-00760-00625+01141+02057-01736-01478+ 82CFXIBGO IBGO OOFC202409 202409 012400002060+02987-02728-02308+02956+02649-02152+08954+001110260012690+ 81CFXIBGO IBGO OOFP202409 202409 012400000262-00222+00143-00286+00400-00143+00040-00337+00557- 82CFXIBGO IBGO OOFP202409 202409 012400000045+00049+00378+00737-00074-00133+00571-01016-001110260000510+ 81CFXIBGO IBGO OOFC202409 202409 012600000298-00252+01162-00683-00542+01163+02048-01639-01356+ 82CFXIBGO IBGO OOFC202409 202409 012600002048+02953-02613-02143+02902+02606-02005+08653+001039970010834+ 81CFXIBGO IBGO OOFP202409 202409 012600000307-00268+00159-00352+00476-00163+00032-00419+00670- 82CFXIBGO IBGO OOFP202409 202409 012600000034+00078+00472+00890-00123-00168+00712-01286-001039970000638+ 81CFXIBGO IBGO OOFC202409 202409 012800000357-00319+01179-00577-00437+01186+02027-01500-01201+ 82CFXIBGO IBGO OOFC202409 202409 012800002018+02899-02447-01933+02812+02537-01818+08224+000987940009064+ 81CFXIBGO IBGO OOFP202409 202409 012800000362-00329+00175-00447+00575-00183+00013-00541+00817- 82CFXIBGO IBGO OOFP202409 202409 012800000006+00127+00616+01090-00208-00223+00894-01682-000987940000850+ 81CFXIBGO IBGO OOFC202409 202409 013000000420-00397+01188-00442-00315+01199+01986-01316-01016+ 82CFXIBGO IBGO OOFC202409 202409 013000001957+02813-02220-01680+02669+02438-01597+07642+000954200007424+ 81CFXIBGO IBGO OOFP202409 202409 013000000422-00402+00184-00572+00692-00196+00025+00711+00995- 82CFXIBGO IBGO OOFP202409 202409 013000000052-00208+00822+01334-00345-00309+01112-02232-000954200001186+ 81CFXIBGO IBGO OOFC202409 202409 013200000477-00472+01181-00292-00190+01189+01919-01099-00818+ 82CFXIBGO IBGO OOFC202409 202409 013200001855+02690-01945-01406+02467+02310-01355+06930+000926510005920+ 81CFXIBGO IBGO OOFP202409 202409 013200000478-00474+00177-00716+00814-00186+00090+00917+01189- 82CFXIBGO IBGO OOFP202409 202409 013200000151-00325+01081+01603-00542-00424+01353-02920-000926510001654+ 81CFXIBGO IBGO OOFC202409 202409 013400000520-00530+01151-00141-00070+01146+01820-00863-00619+ 82CFXIBGO IBGO OOFC202409 202409 013400001704+02527-01634-01126+02203+02153-01106+06105+000899160004566+ 81CFXIBGO IBGO OOFP202409 202409 013400000520-00531+00148-00863+00932-00144+00186+01145+01385- 82CFXIBGO IBGO OOFP202409 202409 013400000301-00484+01381+01881-00803-00571+01604-03729-000899160002267+ 81CFXIBGO IBGO OOFC202409 202409 013600000542-00559+01092-00002-00034-01060+01684-00621-00432+ 82CFXIBGO IBGO OOFC202409 202409 013600001501+02317-01296-00854+01882+01963-00863+05189+000875560003396+ 81CFXIBGO IBGO OOFP202409 202409 013600000542-00559+00090-01001+01036-00058+00320+01384+01573- 82CFXIBGO IBGO OOFP202409 202409 013600000504-00690+01712+02153-01125-00754+01853-04639-000875560003062+ 81CFXIBGO IBGO OOFC202409 202409 013800000536-00550+01003-00107+00112-00933+01513-00396-00270+ 82CFXIBGO IBGO OOFC202409 202409 013800001258+02065-00959-00611+01530+01739-00644+04235+000860230002444+ 81CFXIBGO IBGO OOFP202409 202409 013800000537-00550+00001-01110+01115-00071-00492+01609+01736- 82CFXIBGO IBGO OOFP202409 202409 013800000749-00942+02047+02399-01483-00972+02080-05597-000860230004075+ 81CFXIBGO IBGO OOFC202409 202409 014000000505-00502+00889-00174+00161-00777+01315-00212-00144+ 82CFXIBGO IBGO OOFC202409 202409 014000001002+01784-00657-00411+01184+01495-00464+03321+000853390001711+ 81CFXIBGO IBGO OOFP202409 202409 014000000504-00501+00114+01177+01164-00230-00690+01794+01864- 82CFXIBGO IBGO OOFP202409 202409 014000001012-01224+02351+02603-01841-01213+02274-06524-000853390005308+ 81CFXIBGO IBGO OOFC202409 202409 014200000452-00428+00761-00198+00180-00614+01108-00082-00056+ 82CFXIBGO IBGO OOFC202409 202409 014200000762+01496-00414-00261+00876+01246-00323+02512+000852550001169+ 81CFXIBGO IBGO OOFP202409 202409 014200000450-00424+00246+01201+01185-00400-00902+01927+01955- 82CFXIBGO IBGO OOFP202409 202409 014200001266-01517+02598+02760-02168-01462+02432-07360-000852550006737+ 81CFXIBGO IBGO OOFC202409 202409 014400000388-00344+00630-00190+00178-00464+00907-00003-00002+ 82CFXIBGO IBGO OOFC202409 202409 014400000557+01221-00240-00155+00626+01009-00220+01844+000857070000785+ 81CFXIBGO IBGO OOFP202409 202409 014400000383-00334+00382+01192+01182-00562-01110+02009+02012- 82CFXIBGO IBGO OOFP202409 202409 014400001490-01801+02779+02872-02447-01702+02553-08065-000857070008329+ 81CFXIBGO IBGO OOFC202409 202409 014600000323-00266+00511-00165+00162-00343+00730-00035+00026- 82CFXIBGO IBGO OOFC202409 202409 014600000400+00980-00128-00088+00442+00799-00151+01336+000870650000531+ 81CFXIBGO IBGO OOFP202409 202409 014600000313-00247+00509+01165+01165-00701-01299+02050+02043- 82CFXIBGO IBGO OOFP202409 202409 014600001673-02055+02898+02946-02668-01918+02634-08619-000870650010059+ 81CFXIBGO IBGO OOFC202409 202409 014800000268-00206+00416-00138+00143-00258+00588-00049+00038- 82CFXIBGO IBGO OOFC202409 202409 014800000295+00789-00066-00050+00322+00629-00108+00989+000899560000379+ 81CFXIBGO IBGO OOFP202409 202409 014800000252-00175+00615+01133+01142-00806-01453+02065+02056- 82CFXIBGO IBGO OOFP202409 202409 014800001807-02262+02967+02991-02824-02095+02683-09016-000899560011896+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154410+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155029+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155825+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000157621+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133140+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133800+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134100+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000136340+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03930+03930+03537-03522+10000+000873910016410+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00001-00000+00000+00017-00000+000873910000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03929+03930+03537-03459+10000+000873910014410+ 81CFXIBYO IBYO OOFP202404 202404 014000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00008-00000+00000+00080-00000+000873910000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000-00000-01310-01310-01310+01310+02620-02620-02614+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03906+03930+03537-03283+10000+000873910012410+ 81CFXIBYO IBYO OOFP202404 202404 014200000002-00000+00001-00000+00006-00000+00000-00000+00015- 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00034-00000+00000+00254-00000+000873910000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000003-00000-01310-01310-01295+01310+02620-02620-02575+ 82CFXIBYO IBYO OOFC202404 202404 014400002620+03930-03930-03824+03930+03537-02949+10000+000873910010410+ 81CFXIBYO IBYO OOFP202404 202404 014400000011-00000+00004-00000+00025-00000+00001-00000+00056- 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000-00000+00116-00000+00000+00587-00003-000873910000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000031-00000-01319-01310-01232+01310+02621-02620-02455+ 82CFXIBYO IBYO OOFC202404 202404 014600002620+03930-03930-03615+03930+03537-02472+09993+000873910008410+ 81CFXIBYO IBYO OOFP202404 202404 014600000040-00003+00016-00003+00086-00003+00005-00003+00173- 82CFXIBYO IBYO OOFP202404 202404 014600000003+00000-00003+00321-00001+00001+01062-00032-000873910000003+ 81CFXIBYO IBYO OOFC202404 202404 014700000065-00002+01334-01308-01168+01312+02625-02618-02344+ 82CFXIBYO IBYO OOFC202404 202404 014700002622+03928-03928-03435+03926+03536-02199+09940+000873910007412+ 81CFXIBYO IBYO OOFP202404 202404 014700000070-00008+00029-00008+00146-00008+00008-00008+00279- 82CFXIBYO IBYO OOFP202404 202404 014700000007+00001+00008+00495-00002-00002+01334-00083-000873910000008+ 81CFXIBYO IBYO OOFC202404 202404 014800000112-00013+01353-01297-01078+01323+02628-02607-02190+ 82CFXIBYO IBYO OOFC202404 202404 014800002631+03922-03917-03197+03900+03533-01916+09815+000873910006423+ 81CFXIBYO IBYO OOFP202404 202404 014800000115-00021+00047-00021+00234-00021+00011-00021+00430- 82CFXIBYO IBYO OOFP202404 202404 014800000015+00007+00022+00730-00026-00006+01616-00195-000873910000022+ 81CFXIBYO IBYO OOFC202404 202404 014900000174-00042+01376-01268-00957+01351+02626-02578-01989+ 82CFXIBYO IBYO OOFC202404 202404 014900002635+03905-03888-02896+03808+03524-01631+09589+000873910005452+ 81CFXIBYO IBYO OOFP202404 202404 014900000176-00051+00069-00051+00353-00047+00009-00051+00628- 82CFXIBYO IBYO OOFP202404 202404 014900000019+00023+00051+01029-00116-00015+01901-00410-000873910000051+ 81CFXIBYO IBYO OOFC202404 202404 015000000251-00101+01399-01209-00805+01395+02612-02518-01743+ 82CFXIBYO IBYO OOFC202404 202404 015000002605+03869-03828-02538+03585+03507-01352+09205+000873910004512+ 81CFXIBYO IBYO OOFP202404 202404 015000000251-00107+00091-00110+00503-00089+00004+00110+00873- 82CFXIBYO IBYO OOFP202404 202404 015000000010-00058+00110+01385-00338-00033+02181-00786-000873910000110+ 81CFXIBYO IBYO OOFC202404 202404 015100000319-00165+01412-01143-00659+01429+02590-02453-01495+ 82CFXIBYO IBYO OOFC202404 202404 015100002515+03825-03763-02173+03217+03487-01073+08774+000816120003577+ 81CFXIBYO IBYO OOFP202404 202404 015100000320-00168+00104-00173+00649-00122+00027+00174+01119- 82CFXIBYO IBYO OOFP202404 202404 015100000100-00101+00174+01749-00705-00052+02462-01212-000816120000174+ 81CFXIBYO IBYO OOFC202404 202404 015200000386-00229+01417-01077-00502+01446+02558-02387-01222+ 82CFXIBYO IBYO OOFC202404 202404 015200002292+03773-03697-01766+02598+03467-00793+08252+000714330002643+ 81CFXIBYO IBYO OOFP202404 202404 015200000386-00231+00110-00238+00805-00139+00058+00238+01392- 82CFXIBYO IBYO OOFP202404 202404 015200000322-00152+00238+02156-01324-00071+02743-01731-000714330000238+ 81CFXIBYO IBYO OOFC202404 202404 015300000463-00364+01402-00927-00304+01386+02479-02236-00884+ 82CFXIBYO IBYO OOFC202404 202404 015300001758+03657-03546-01285+01793+03422-00538+07271+000646060001794+ 81CFXIBYO IBYO OOFP202404 202404 015300000463-00364+00094-00386+01003-00079+00136+00387+01731- 82CFXIBYO IBYO OOFP202404 202404 015300000857-00267+00387+02637-02133-00116+02998-02708-000646060000387+ 81CFXIBYO IBYO OOFC202404 202404 015400000518-00540+01332-00629-00105+01048+02315-01937-00540+ 82CFXIBYO IBYO OOFC202404 202404 015400001092+03430-03247-00813+01093+03332-00328+05748+000607970001093+ 81CFXIBYO IBYO OOFP202404 202404 015400000518-00540+00025-00680+01202-00259-00300+00684+02075- 82CFXIBYO IBYO OOFP202404 202404 015400001526-00493+00684+03109-02836-00205+03209-04229-000607970000684+ 81CFXIBYO IBYO OOFC202404 202404 015500000514-00510+01183-00185-00037-00594+02041-01435-00269+ 82CFXIBYO IBYO OOFC202404 202404 015500000595+03061-02745-00445+00595+03182-00178+03947+000594880000595+ 81CFXIBYO IBYO OOFP202404 202404 015500000514-00510+00124+01122+01345-00717-00574+01183+02346- 82CFXIBYO IBYO OOFP202404 202404 015500002027-00861+01183+03478-03337-00355+03359-06031-000594880001183+ 81CFXIBYO IBYO OOFC202404 202404 015600000450-00306+00975-00114+00099-00312+01688-00754-00112+ 82CFXIBYO IBYO OOFC202404 202404 015600000312+02582-02028-00225+00312+02966-00094+02420+000615400000312+ 81CFXIBYO IBYO OOFP202404 202404 015600000450-00304+00332+01421+01407-01001-00926+01861+02503- 82CFXIBYO IBYO OOFP202404 202404 015600002311-01340+01898+03699-03621-00570+03444-07560-000615400001899+ 81CFXIBYO IBYO OOFC202404 202404 015700000372-00193+00780-00136+00108-00195+01356-00244-00048+ 82CFXIBYO IBYO OOFC202404 202404 015700000195+02107-01196-00130+00195+02701-00059+01543+000687500000195+ 81CFXIBYO IBYO OOFP202404 202404 015700000372-00189+00528+01444+01415-01120-01259+02370+02568- 82CFXIBYO IBYO OOFP202404 202404 015700002430-01815+02726+03795-03740-00834+03480-08441-000687500002780+ 81CFXIBYO IBYO OOFC202404 202404 015800000312-00148+00637-00116+00101-00151+01103-00068-00024+ 82CFXIBYO IBYO OOFC202404 202404 015800000151+01726-00616-00093+00151+02415-00045+01121+000795510000152+ 81CFXIBYO IBYO OOFP202404 202404 015800000311-00144+00671+01422+01409-01165-01512+02547+02592- 82CFXIBYO IBYO OOFP202404 202404 015800002475-02197+03306+03833-03785-01120+03494-08867-000795510003735+ 81CFXIBYO IBYO OOFC202404 202404 015900000254-00106+00511-00089+00090-00108+00886-00003-00007+ 82CFXIBYO IBYO OOFC202404 202404 015900000108+01399-00306-00061+00108+02130-00032+00787+000871670000108+ 81CFXIBYO IBYO OOFP202404 202404 015900000254-00100+00797+01395+01398-01210-01730+02612+02609- 82CFXIBYO IBYO OOFP202404 202404 015900002520-02524+03617+03866-03830-01402+03507-09205-000871670004690+ 81CFXIBYO IBYO OOFC202404 202404 016000000194-00064+00389-00058+00074-00064+00682-00020+00004- 82CFXIBYO IBYO OOFC202404 202404 016000000064+01096-00128-00033+00064+01851-00019+00493+000906340000064+ 81CFXIBYO IBYO OOFP202404 202404 016000000193-00055+00921+01362+01381-01255-01935+02636+02621- 82CFXIBYO IBYO OOFP202404 202404 016000002565-02828+03796+03895-03875-01680+03520-09505-000906340005645+ 81CFXIBYO IBYO OOFC202404 202404 016100000135-00031+00273-00029+00054-00031+00490-00019+00009- 82CFXIBYO IBYO OOFC202404 202404 016100000031+00812-00036-00013+00031+01575-00009+00260+000906340000031+ 81CFXIBYO IBYO OOFP202404 202404 016100000132-00022+01038+01332+01360-01288-02129+02635+02626- 82CFXIBYO IBYO OOFP202404 202404 016100002598-03115+03890+03916-03908-01956+03531-09747-000906340006612+ 81CFXIBYO IBYO OOFC202404 202404 016200000089-00014+00183-00014+00036-00014+00340-00011+00009- 82CFXIBYO IBYO OOFC202404 202404 016200000014+00582-00005-00004+00014+01306-00004+00128+000906340000014+ 81CFXIBYO IBYO OOFP202404 202404 016200000085-00006+01130+01316+01342-01304-02282+02626+02626- 82CFXIBYO IBYO OOFP202404 202404 016200002614-03348+03922+03926-03924-02226+03535-09891-000906340007596+ 81CFXIBYO IBYO OOFC202404 202404 016400000034-00002+00074-00002+00014-00002+00147-00002+00004- 82CFXIBYO IBYO OOFC202404 202404 016400000002+00271-00001+00000-00002+00818-00001+00025+000906340000002+ 81CFXIBYO IBYO OOFP202404 202404 016400000024-00000+01247+01310+01316-01310-02483+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03667+03930+03930-03930-02717+03537-09998-000906340009590+ 81CFXIBYO IBYO OOFC202404 202404 016600000011-00000+00026-00000+00004-00000+00055-00000+00001- 82CFXIBYO IBYO OOFC202404 202404 016600000000+00111-00000+00000-00000+00441-00000+00003+000906340000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000002-00000+01296+01310+01310-01310-02577+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03831+03930+03930-03930-03096+03537-10000-000906340011590+ 81CFXIBYO IBYO OOFC202404 202404 016800000003-00000+00008-00000+00001-00000+00018-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016800000000+00040-00000+00000-00000+00198-00000+00000+000906340000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02612+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03902+03930+03930-03930-03340+03537-10000-000906340013590+ 81CFXIBYO IBYO OOFC202405 202405 013800000101-00006+01369-01304-01152+01316+02649-02614-02386+ 82CFXIBYO IBYO OOFC202405 202405 013800002626+03940-03924-03599+03936+03535-03233+09910+001442350017035+ 81CFXIBYO IBYO OOFP202405 202405 013800000124-00038+00080-00039+00182-00036+00047-00040+00257- 82CFXIBYO IBYO OOFP202405 202405 013800000031+00023-00040+00353-00023+00012+00301-00143-001442350000040+ 81CFXIBYO IBYO OOFC202405 202405 014000000164-00031+01409-01279-01060+01341+02671-02589-02260+ 82CFXIBYO IBYO OOFC202405 202405 014000002650+03946-03899-03431+03948+03528-03082+09786+001407790015060+ 81CFXIBYO IBYO OOFP202405 202405 014000000180-00067+00115-00070+00264-00062+00065-00071+00372- 82CFXIBYO IBYO OOFP202405 202405 014000000051+00028-00072+00508-00032+00022+00448-00246-001407790000073+ 81CFXIBYO IBYO OOFC202405 202405 014200000224-00062+01445-01248-00971+01372+02687-02558-02134+ 82CFXIBYO IBYO OOFC202405 202405 014200002672+03948-03867-03260+03953+03518-02907+09659+001323210013092+ 81CFXIBYO IBYO OOFP202405 202405 014200000235-00097+00148-00101+00348-00087+00080-00103+00491- 82CFXIBYO IBYO OOFP202405 202405 014200000070+00030-00104+00671-00037+00031+00619-00357-001323210000105+ 81CFXIBYO IBYO OOFC202405 202405 014400000285-00097+01480-01213-00875+01403+02702-02523-01996+ 82CFXIBYO IBYO OOFC202405 202405 014400002692+03947-03833-03069+03952+03508-02689+09518+001209200011126+ 81CFXIBYO IBYO OOFP202405 202405 014400000294-00127+00180-00133+00439-00114+00094-00136+00625- 82CFXIBYO IBYO OOFP202405 202405 014400000087+00029-00137+00856-00036+00041+00834-00486-001209200000137+ 81CFXIBYO IBYO OOFC202405 202405 014600000353-00134+01516-01176-00766+01435+02715-02486-01834+ 82CFXIBYO IBYO OOFC202405 202405 014600002710+03942-03796-02842+03941+03497-02406+09351+001073250009163+ 81CFXIBYO IBYO OOFP202405 202405 014600000359-00159+00215-00166+00545-00143+00106-00168+00783- 82CFXIBYO IBYO OOFP202405 202405 014600000104+00025-00169+01079-00026+00051+01116-00643-001073250000170+ 81CFXIBYO IBYO OOFC202405 202405 014700000391-00153+01535-01157-00704+01452+02720-02467-01740+ 82CFXIBYO IBYO OOFC202405 202405 014700002719+03939-03777-02708+03929+03491-02232+09251+000998030008182+ 81CFXIBYO IBYO OOFP202405 202405 014700000396-00176+00234-00183+00606-00158+00112-00185+00875- 82CFXIBYO IBYO OOFP202405 202405 014700000113+00021-00186+01210-00014+00056+01289-00738-000998030000186+ 81CFXIBYO IBYO OOFC202405 202405 014800000432-00172+01555-01138-00634+01470+02725-02448-01634+ 82CFXIBYO IBYO OOFC202405 202405 014800002728+03933-03758-02556+03908+03485-02032+09136+000918100007201+ 81CFXIBYO IBYO OOFP202405 202405 014800000436-00194+00253-00200+00674-00175+00116-00202+00979- 82CFXIBYO IBYO OOFP202405 202405 014800000121+00016-00202+01360-00007-00061+01489-00849-000918100000202+ 81CFXIBYO IBYO OOFC202405 202405 014900000480-00197+01577-01113-00552+01493+02729-02423-01507+ 82CFXIBYO IBYO OOFC202405 202405 014900002736+03925-03733-02375+03868+03478-01805+08984+000839040006226+ 81CFXIBYO IBYO OOFP202405 202405 014900000483-00217+00275-00222+00756-00196+00121-00224+01104- 82CFXIBYO IBYO OOFP202405 202405 014900000128+00009-00224+01539-00046-00067+01717-00995-000839040000224+ 81CFXIBYO IBYO OOFC202405 202405 015000000537-00233+01603-01077-00452+01525+02731-02387-01353+ 82CFXIBYO IBYO OOFC202405 202405 015000002740+03911-03697-02156+03785+03467-01553+08772+000763340005262+ 81CFXIBYO IBYO OOFP202405 202405 015000000540-00251+00300-00256+00855-00226+00123-00256+01257- 82CFXIBYO IBYO OOFP202405 202405 015000000133+00004+00256+01757-00127-00077+01969-01202-000763340000256+ 81CFXIBYO IBYO OOFC202405 202405 015100000607-00290+01630-01020-00329+01571+02729-02330-01165+ 82CFXIBYO IBYO OOFC202405 202405 015100002727+03887-03640-01891+03602+03450-01288+08457+000694110004319+ 81CFXIBYO IBYO OOFP202405 202405 015100000608-00305+00327-00309+00976-00271+00120-00310+01443- 82CFXIBYO IBYO OOFP202405 202405 015100000120+00028+00310+02020-00309-00093+02238-01510-000694110000310+ 81CFXIBYO IBYO OOFC202405 202405 015200000687-00388+01657-00921-00182+01636+02714-02231-00939+ 82CFXIBYO IBYO OOFC202405 202405 015200002645+03842-03541-01577+03209+03420-01024+07970+000636760003418+ 81CFXIBYO IBYO OOFP202405 202405 015200000688-00397+00354-00404+01122-00334+00106-00404+01668- 82CFXIBYO IBYO OOFP202405 202405 015200000038+00072+00404+02332-00701-00121+02507-01989-000636760000404+ 81CFXIBYO IBYO OOFC202405 202405 015300000771-00549+01671-00749-00017+01687+02672-02059-00684+ 82CFXIBYO IBYO OOFC202405 202405 015300002368+03758-03368-01228+02567+03369-00777+07233+000596380002591+ 81CFXIBYO IBYO OOFP202405 202405 015300000771-00553+00368-00572+01286-00384+00065-00572+01922- 82CFXIBYO IBYO OOFP202405 202405 015300000238-00155+00572+02681-01345-00172+02757-02719-000596380000572+ 81CFXIBYO IBYO OOFC202405 202405 015400000837-00767+01655-00456-00141-01590+02583-01765-00430+ 82CFXIBYO IBYO OOFC202405 202405 015400001854+03610-03075-00881+01883+03280-00565+06220+000577600001884+ 81CFXIBYO IBYO OOFP202405 202405 015400000837-00768+00351-00856+01444-00287+00023+00861+02175- 82CFXIBYO IBYO OOFP202405 202405 015400000754-00302+00861+03028-02040-00258+02970-03727-000577600000861+ 81CFXIBYO IBYO OOFC202405 202405 015500000865-00891+01589-00047-00263-01281+02431-01299-00219+ 82CFXIBYO IBYO OOFC202405 202405 015500001347+03380-02609-00588+01350+03141-00405+05048+000587440001350+ 81CFXIBYO IBYO OOFP202405 202405 015500000865-00891+00286-01257+01566-00023-00175+01318+02387- 82CFXIBYO IBYO OOFP202405 202405 015500001269-00530+01322+03322-02579-00396+03132-04897-000587440001322+ 81CFXIBYO IBYO OOFC202405 202405 015600000847-00810+01479-00276+00332-00960+02229-00727-00072+ 82CFXIBYO IBYO OOFC202405 202405 015600000979+03091-01980-00376+00980+02952-00294+03953+000618110000980+ 81CFXIBYO IBYO OOFP202405 202405 015600000847-00809+00177-01579+01635-00348-00376+01881+02535- 82CFXIBYO IBYO OOFP202405 202405 015600001646-00818+01940+03535-02956-00583+03245-05993-000618110001945+ 81CFXIBYO IBYO OOFC202405 202405 015700000795-00633+01341-00389+00359-00682+02001-00262-00025- 82CFXIBYO IBYO OOFC202405 202405 015700000686+02775-01321-00221+00686+02740-00206+03004+000638820000687+ 81CFXIBYO IBYO OOFP202405 202405 015700000795-00631+00038-01692+01663-00634-00605+02344+02633- 82CFXIBYO IBYO OOFP202405 202405 015700001944-01133+02590+03691-03254-00792+03334-06947-000638820002647+ 81CFXIBYO IBYO OOFC202405 202405 015800000718-00449+01183-00359+00355-00462+01757-00019+00083- 82CFXIBYO IBYO OOFC202405 202405 015800000463+02445-00735-00113+00463+02507-00139+02202+000652940000463+ 81CFXIBYO IBYO OOFP202405 202405 015800000717-00442+00121+01662+01659-00862-00849+02625+02691- 82CFXIBYO IBYO OOFP202405 202405 015800002172-01465+03175+03801-03482-01021+03403-07755-000652940003419+ 81CFXIBYO IBYO OOFC202405 202405 015900000632-00316+01026-00282+00331-00320+01521-00125+00109- 82CFXIBYO IBYO OOFC202405 202405 015900000320+02124-00324-00048+00320+02255-00096+01607+000677580000320+ 81CFXIBYO IBYO OOFP202405 202405 015900000631-00301+00279+01583+01634-01009-01087+02732+02717- 82CFXIBYO IBYO OOFP202405 202405 015900002319-01787+03587+03867-03629-01269+03447-08359-000677580004272+ 81CFXIBYO IBYO OOFC202405 202405 016000000532-00194+00855-00187+00290-00195+01273-00135+00117- 82CFXIBYO IBYO OOFC202405 202405 016000000195+01795-00078-00003+00195+02003-00058+01077+000677580000195+ 81CFXIBYO IBYO OOFP202405 202405 016000000529-00173+00451+01481+01592-01137-01337+02742+02725- 82CFXIBYO IBYO OOFP202405 202405 016000002447-02118+03835+03914-03757-01520+03485-08902-000677580005144+ 81CFXIBYO IBYO OOFC202405 202405 016100000431-00113+00693-00112+00241-00113+01040-00099+00109- 82CFXIBYO IBYO OOFC202405 202405 016100000113+01483-00022+00020-00113+01746-00034+00688+000677580000113+ 81CFXIBYO IBYO OOFP202405 202405 016100000426-00090+00617+01400+01542-01220-01574+02704+02717- 82CFXIBYO IBYO OOFP202405 202405 016100002530-02434+03937+03938-03840-01777+03510-09307-000677580006061+ 81CFXIBYO IBYO OOFC202405 202405 016200000339-00063+00547-00063+00192-00063+00830-00061+00092- 82CFXIBYO IBYO OOFC202405 202405 016200000063+01200-00039+00028-00063+01491-00019+00419+000677580000063+ 81CFXIBYO IBYO OOFP202405 202405 016200000330-00040+00767+01350+01490-01270-01789+02660+02700- 82CFXIBYO IBYO OOFP202405 202405 016200002580-02723+03955+03946-03890-02032+03525-09597-000677580007011+ 81CFXIBYO IBYO OOFC202405 202405 016400000191-00017+00315-00017+00109-00017+00494-00017+00055- 82CFXIBYO IBYO OOFC202405 202405 016400000017+00739-00016+00023-00017+01015-00005+00134+000677580000017+ 81CFXIBYO IBYO OOFP202405 202405 016400000171-00001+01013+01311+01398-01309-02141+02621+02657- 82CFXIBYO IBYO OOFP202405 202405 016400002619-03200+03931+03939-03929-02513+03537-09930-000677580008972+ 81CFXIBYO IBYO OOFC202405 202405 016600000097-00004+00166-00004+00054-00004+00270-00004+00028- 82CFXIBYO IBYO OOFC202405 202405 016600000004+00422-00004+00013-00004+00622-00001+00035+000677580000004+ 81CFXIBYO IBYO OOFP202405 202405 016600000065-00000+01177+01310+01335-01310-02382+02620+02625- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03537+03930+03930-03930-02912+03537-10000-000677580010971+ 81CFXIBYO IBYO OOFC202405 202405 016800000045-00001+00081-00001+00024-00001+00137-00001+00012- 82CFXIBYO IBYO OOFC202405 202405 016800000001+00225-00001+00006-00001+00338-00000+00007+000677580000001+ 81CFXIBYO IBYO OOFP202405 202405 016800000015-00000+01265+01310+01311-01310-02520+02620+02620- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03742+03930+03930-03930-03201+03537-10000-000677580012971+ 81CFXIBYO IBYO OOFC202406 202406 013400000233-00061+01470-01249-00991+01371+02720-02559-02198+ 82CFXIBYO IBYO OOFC202406 202406 013400002677+03982-03869-03387+03973+03519-03224+09725+001736440021886+ 81CFXIBYO IBYO OOFP202406 202406 013400000265-00132+00192-00141+00350-00119+00131-00147+00451- 82CFXIBYO IBYO OOFP202406 202406 013400000101+00079-00151+00568-00075+00044+00307-00321-001736440000159+ 81CFXIBYO IBYO OOFC202406 202406 013600000268-00078+01494-01232-00942+01388+02735-02542-02132+ 82CFXIBYO IBYO OOFC202406 202406 013600002691+03989-03852-03302+03981+03514-03161+09669+001618050019903+ 81CFXIBYO IBYO OOFP202406 202406 013600000296-00146+00213-00156+00395-00132+00143-00162+00511- 82CFXIBYO IBYO OOFP202406 202406 013600000111+00085-00166+00647-00082+00049+00367-00367-001618050000173+ 81CFXIBYO IBYO OOFC202406 202406 013800000307-00096+01520-01214-00887+01406+02750-02524-02058+ 82CFXIBYO IBYO OOFC202406 202406 013800002704+03995-03834-03205+03989+03508-03084+09608+001495720017921+ 81CFXIBYO IBYO OOFP202406 202406 013800000332-00161+00236-00171+00445-00146+00157-00177+00579- 82CFXIBYO IBYO OOFP202406 202406 013800000123+00091-00181+00737-00088+00053+00441-00421-001495720000187+ 81CFXIBYO IBYO OOFC202406 202406 014000000350-00115+01548-01195-00825+01424+02766-02505-01973+ 82CFXIBYO IBYO OOFC202406 202406 014000002719+04001-03815-03092+03996+03502-02987+09536+001369500015940+ 81CFXIBYO IBYO OOFP202406 202406 014000000371-00177+00262-00187+00503-00161+00171-00193+00658- 82CFXIBYO IBYO OOFP202406 202406 014000000135+00097-00197+00843-00095+00058+00535-00483-001369500000201+ 81CFXIBYO IBYO OOFC202406 202406 014200000402-00139+01581-01171-00750+01446+02783-02481-01870+ 82CFXIBYO IBYO OOFC202406 202406 014200002737+04007-03791-02955+04005+03495-02859+09446+001243700013964+ 81CFXIBYO IBYO OOFP202406 202406 014200000420-00197+00292-00207+00573-00179+00188-00213+00756- 82CFXIBYO IBYO OOFP202406 202406 014200000150+00102-00216+00973-00102+00064+00659-00563-001243700000219+ 81CFXIBYO IBYO OOFC202406 202406 014400000465-00171+01620-01139-00656+01477+02804-02449-01741+ 82CFXIBYO IBYO OOFC202406 202406 014400002760+04013-03759-02783+04013+03486-02688+09324+001120310011996+ 81CFXIBYO IBYO OOFP202406 202406 014400000480-00224+00330-00234+00661-00205+00207-00239+00880- 82CFXIBYO IBYO OOFP202406 202406 014400000170+00108-00242+01139-00109+00072+00828-00674-001120310000244+ 81CFXIBYO IBYO OOFC202406 202406 014600000545-00216+01668-01094-00538+01517+02827-02404-01575+ 82CFXIBYO IBYO OOFC202406 202406 014600002789+04016-03714-02561+04018+03472-02457+09150+001000080010041+ 81CFXIBYO IBYO OOFP202406 202406 014600000555-00263+00375-00273+00775-00240+00229-00278+01039- 82CFXIBYO IBYO OOFP202406 202406 014600000196+00111-00280+01353-00114+00083+01055-00835-001000080000281+ 81CFXIBYO IBYO OOFC202406 202406 014800000646-00286+01727-01024-00385+01579+02852-02334-01360+ 82CFXIBYO IBYO OOFC202406 202406 014800002828+04015-03644-02273+04008+03451-02149+08886+000885720008111+ 81CFXIBYO IBYO OOFP202406 202406 014800000653-00324+00432-00335+00923-00295+00253-00339+01249- 82CFXIBYO IBYO OOFP202406 202406 014800000232+00110-00341+01635-00105+00102+01361-01084-000885720000341+ 81CFXIBYO IBYO OOFC202406 202406 015000000776-00406+01797-00902-00184+01677+02874-02212-01076+ 82CFXIBYO IBYO OOFC202406 202406 015000002872+03998-03522-01894+03938+03414-01757+08448+000783550006233+ 81CFXIBYO IBYO OOFP202406 202406 015000000779-00432+00500-00447+01119-00386+00274-00452+01527- 82CFXIBYO IBYO OOFP202406 202406 015000000274+00094-00453+02008-00037+00135+01753-01503-000783550000453+ 81CFXIBYO IBYO OOFC202406 202406 015200000929-00623+01867-00663-00066-01823+02873-01973-00717+ 82CFXIBYO IBYO OOFC202406 202406 015200002857+03939-03283-01416+03634+03343-01309+07692+000702660004472+ 81CFXIBYO IBYO OOFP202406 202406 015200000930-00635+00569-00668+01366-00526+00274-00677+01882- 82CFXIBYO IBYO OOFP202406 202406 015200000258+00037-00678+02481-00264-00203+02206-02240-000702660000678+ 81CFXIBYO IBYO OOFC202406 202406 015400001070-00959+01896-00213-00329-01903+02802-01496-00323+ 82CFXIBYO IBYO OOFC202406 202406 015400002518+03782-02806-00887+02818+03200-00877+06464+000654640002949+ 81CFXIBYO IBYO OOFP202406 202406 015400001070-00961+00597-01096+01628-00604+00204-01132+02274- 82CFXIBYO IBYO OOFP202406 202406 015400000079-00117+01139+03009-01080-00341+02648-03453-000654640001140+ 81CFXIBYO IBYO OOFC202406 202406 015600001126-01147+01821-00358+00522-01567+02604-00738-00007- 82CFXIBYO IBYO OOFC202406 202406 015600001719+03471-01997-00421+01754+02957-00526+04866+000628220001759+ 81CFXIBYO IBYO OOFP202406 202406 015600001127-01147+00523-01657+01821-00267+00007-01865+02605- 82CFXIBYO IBYO OOFP202406 202406 015600000887-00425+01921+03476-02173-00576+03010-05047-000628220001932+ 81CFXIBYO IBYO OOFC202406 202406 015800001059-00863+01615-00618+00590-00927+02262-00029+00205- 82CFXIBYO IBYO OOFC202406 202406 015800000936+02999-00934-00103+00937+02605-00281+03214+000614280000937+ 81CFXIBYO IBYO OOFP202406 202406 015800001059-00859+00317-01916+01889-00392-00335+02627+02804- 82CFXIBYO IBYO OOFP202406 202406 015800001702-00897+02964+03797-03012-00917+03261-06706-000614280003093+ 81CFXIBYO IBYO OOFC202406 202406 016000000894-00466+01322-00435+00545-00470+01835-00295+00267- 82CFXIBYO IBYO OOFC202406 202406 016000000471+02435-00107-00052-00471+02165-00141+01901+000621170000471+ 81CFXIBYO IBYO OOFP202406 202406 016000000892-00437+00020-01727+01843-00873-00766+02894+02867- 82CFXIBYO IBYO OOFP202406 202406 016000002183-01464+03792+03955-03493-01349+03406-08041-000621170004612+ 81CFXIBYO IBYO OOFC202406 202406 016200000718-00265+01045-00259+00456-00266+01445-00228+00252- 82CFXIBYO IBYO OOFC202406 202406 016200000266+01923-00114+00097-00266+01702-00080+01142+000665430000266+ 81CFXIBYO IBYO OOFP202406 202406 016200000712-00222+00262+01532+01752-01088-01162+02822+02851- 82CFXIBYO IBYO OOFP202406 202406 016200002398-01983+04017+04002-03708-01809+03470-08830-000665430006397+ 81CFXIBYO IBYO OOFC202406 202406 016400000591-00191+00850-00187+00385-00192+01169-00171+00225- 82CFXIBYO IBYO OOFC202406 202406 016400000192+01553-00120+00102-00192+01305-00057+00794+000748040000192+ 81CFXIBYO IBYO OOFP202406 202406 016400000580-00140+00463+01450+01677-01170-01446+02757+02822- 82CFXIBYO IBYO OOFP202406 202406 016400002480-02361+04023+04008-03790-02207+03495-09203-000748040008315+ 81CFXIBYO IBYO OOFC202406 202406 016600000509-00164+00723-00159+00337-00165+00985-00145+00203- 82CFXIBYO IBYO OOFC202406 202406 016600000165+01303-00109+00099-00165+01011-00050+00631+000851520000166+ 81CFXIBYO IBYO OOFP202406 202406 016600000492-00106+00597+01416+01626-01204-01636+02726+02799- 82CFXIBYO IBYO OOFP202406 202406 016600002514-02620+04010+04005-03824-02504+03505-09383-000851520010281+ 81CFXIBYO IBYO OOFC202406 202406 016800000436-00137+00614-00132+00294-00138+00832-00121+00181- 82CFXIBYO IBYO OOFC202406 202406 016800000139+01095-00095+00094-00139+00789-00042+00501+000941520000139+ 81CFXIBYO IBYO OOFP202406 202406 016800000414-00075+00713+01385+01578-01235-01799+02695+02774- 82CFXIBYO IBYO OOFP202406 202406 016800002545-02837+03994+03998-03855-02729+03514-09532-000941520012250+ 81CFXIBYO IBYO OOFC202406 202406 017000000370-00111+00517-00107+00252-00112+00698-00098+00159- 82CFXIBYO IBYO OOFC202406 202406 017000000113+00916-00081+00086-00113+00617-00034+00392+001017500000113+ 81CFXIBYO IBYO OOFP202406 202406 017000000341-00046+00818+01356+01532-01264-01942+02666+02749- 82CFXIBYO IBYO OOFP202406 202406 017000002573-03027+03974+03989-03883-02906+03523-09661-001017500014222+ 81CFXIBYO IBYO OOFC202409 202409 014000000744-00336+01876-00974-00364+01630+03028-02284-01449+ 82CFXIBYO IBYO OOFC202409 202409 014000002904+04199-03594-02509+04153+03436-02883+09147+001286390017957+ 81CFXIBYO IBYO OOFP202409 202409 014000000785-00455+00616-00483+00974-00416+00466-00504+01186- 82CFXIBYO IBYO OOFP202409 202409 014000000364+00333-00518+01422-00295+00142+00619-00848-001286390000550+ 81CFXIBYO IBYO OOFC202409 202409 014200000839-00423+01944-00880-00241+01704+03073-02190-01295+ 82CFXIBYO IBYO OOFC202409 202409 014200002961+04224-03500-02320+04188+03408-02765+08974+001213930016051+ 81CFXIBYO IBYO OOFP202409 202409 014200000870-00523+00678-00557+01086-00476+00506-00581+01328- 82CFXIBYO IBYO OOFP202409 202409 014200000412+00355-00598+01596-00325+00165+00731-00997-001213930000632+ 81CFXIBYO IBYO OOFC202409 202409 014400000939-00519+02015-00772-00110+01785+03117-02082-01127+ 82CFXIBYO IBYO OOFC202409 202409 014400003021+04245-03392-02113+04221+03376-02626+08774+001137980014159+ 81CFXIBYO IBYO OOFP202409 202409 014400000963-00601+00743-00642+01209-00544+00548-00670+01484- 82CFXIBYO IBYO OOFP202409 202409 014400000463+00375-00689+01791-00353+00192+00865-01175-001137980000724+ 81CFXIBYO IBYO OOFC202409 202409 014600001048-00634+02091-00644-00038-01879+03163-01947-00939+ 82CFXIBYO IBYO OOFC202409 202409 014600003086+04263-03257-01879+04248+03335-02457+08526+001063040012294+ 81CFXIBYO IBYO OOFP202409 202409 014600001065-00698+00813-00748+01347-00625+00589-00782+01662- 82CFXIBYO IBYO OOFP202409 202409 014600000521+00392-00804+02013-00378+00225+01028-01401-001063040000841+ 81CFXIBYO IBYO OOFC202409 202409 014800001165-00769+02168-00489-00198-01987+03205-01779-00731+ 82CFXIBYO IBYO OOFC202409 202409 014800003154+04274-03089-01619+04262+03285-02256+08219+000987600010462+ 81CFXIBYO IBYO OOFP202409 202409 014800001176-00816+00886-00880+01500-00721+00629-00922+01862- 82CFXIBYO IBYO OOFP202409 202409 014800000583+00402-00948+02263-00391+00268+01226-01686-000987600000986+ 81CFXIBYO IBYO OOFC202409 202409 015000001287-00929+02244-00303-00371-02106+03240-01577-00502+ 82CFXIBYO IBYO OOFC202409 202409 015000003216+04271-02882-01330+04243+03223-02016+07833+000911100008669+ 81CFXIBYO IBYO OOFP202409 202409 015000001293-00961+00959-01045+01667-00831+00663-01098+02083- 82CFXIBYO IBYO OOFP202409 202409 015000000642+00400-01130+02544-00374+00321+01464-02050-000911100001169+ 81CFXIBYO IBYO OOFC202409 202409 015200001411-01122+02313-00069-00554-02236+03260-01318-00254+ 82CFXIBYO IBYO OOFC202409 202409 015200003253+04247-02611-01012+04152+03142-01733+07335+000835520006940+ 81CFXIBYO IBYO OOFP202409 202409 015200001414-01140+01027-01258+01846-00954+00682-01329+02326- 82CFXIBYO IBYO OOFP202409 202409 015200000677+00378-01369+02855-00286+00392+01746-02527-000835520001411+ 81CFXIBYO IBYO OOFC202409 202409 015400001528-01353+02365-00238+00742-02352+03252-00964-00009- 82CFXIBYO IBYO OOFC202409 202409 015400003209+04185-02231-00669+03903+03030-01413+06675+000767600005324+ 81CFXIBYO IBYO OOFP202409 202409 015400001529-01360+01078-01545+02031-01066+00675-01654+02585- 82CFXIBYO IBYO OOFP202409 202409 015400000633+00318-01712+03193-00040+00494+02070-03169-000767600001765+ 81CFXIBYO IBYO OOFC202409 202409 015600001618-01581+02378-00623+00913-02369+03192-00474-00265- 82CFXIBYO IBYO OOFC202409 202409 015600002968+04058-01674-00326+03385+02861-01086+05814+000719780003917+ 81CFXIBYO IBYO OOFP202409 202409 015600001618-01582+01091-01915+02200-01082+00617-02118+02839- 82CFXIBYO IBYO OOFP202409 202409 015600000394+00194-02229+03535-00479-00649+02406-04017-000719780002324+ 81CFXIBYO IBYO OOFC202409 202409 015800001651-01664+02325-00974+01033-02160+03056-00095+00472- 82CFXIBYO IBYO OOFC202409 202409 015800002480+03842-00945-00033+02665+02617-00802+04812+000703880002823+ 81CFXIBYO IBYO OOFP202409 202409 015800001651-01664+01038-02261+02320-00872+00482-02671+03046- 82CFXIBYO IBYO OOFP202409 202409 015800000101-00020+02927+03830-01217-00880+02704-05015-000703880003195+ 81CFXIBYO IBYO OOFC202409 202409 016000001612-01515+02202-01109+01079-01767+02847-00520+00600- 82CFXIBYO IBYO OOFC202409 202409 016000001907+03548-00258-00175-01976+02321-00582+03828+000709230002021+ 81CFXIBYO IBYO OOFP202409 202409 016000001612-01512+00914-02396+02367-00469+00273-03094+03176- 82CFXIBYO IBYO OOFP202409 202409 016000000699-00314+03604+04040-01954-01166+02943-06007-000709230004359+ 81CFXIBYO IBYO OOFC202409 202409 016200001512-01209+02018-01017+01059-01309+02579-00693+00657- 82CFXIBYO IBYO OOFC202409 202409 016200001356+03195-00201+00305-01375+02007-00403+02923+000709230001385+ 81CFXIBYO IBYO OOFP202409 202409 016200001510-01191+00728-02300+02346-00022-00002-03269+03235- 82CFXIBYO IBYO OOFP202409 202409 016200001308-00669+04065+04174-02618-01474+03144-06933-000709230005691+ 81CFXIBYO IBYO OOFC202409 202409 016400001360-00855+01787-00787+00983-00884+02266-00649+00653- 82CFXIBYO IBYO OOFC202409 202409 016400000895+02800-00400+00368-00899+01686-00264+02125+000704520000900+ 81CFXIBYO IBYO OOFP202409 202409 016400001353-00796+00491-02052+02267-00510-00318+03221+03230- 82CFXIBYO IBYO OOFP202409 202409 016400001820-01073+04269+04240-03130-01795+03297-07764-000704520007179+ 81CFXIBYO IBYO OOFC202409 202409 016600001181-00563+01536-00544+00871-00570+01940-00496+00604- 82CFXIBYO IBYO OOFC202409 202409 016600000573+02395-00395+00376-00573+01372-00169+01491+000705840000574+ 81CFXIBYO IBYO OOFP202409 202409 016600001165-00454+00228-01764+02148-00856-00658+03050+03177- 82CFXIBYO IBYO OOFP202409 202409 016600002166-01492+04263+04247-03476-02111+03401-08446-000705840008833+ 81CFXIBYO IBYO OOFC202409 202409 016800001004-00369+01298-00363+00750-00371+01635-00348+00534- 82CFXIBYO IBYO OOFC202409 202409 016800000371+02019-00310+00352-00371+01090-00110+01036+000717180000372+ 81CFXIBYO IBYO OOFP202409 202409 016800000973-00241+00027+01551+02016-01069-00982+02861+03099- 82CFXIBYO IBYO OOFP202409 202409 016800002379-01889+04160+04220-03689-02400+03465-08957-000717180010620+ 81CFXIBYO IBYO OOFC202409 202409 017000000849-00254+01093-00251+00640-00254+01376-00245+00464- 82CFXIBYO IBYO OOFC202409 202409 017000000254+01700-00230+00316-00254+00857-00075+00738+000740560000255+ 81CFXIBYO IBYO OOFP202409 202409 017000000800-00121+00253+01431+01891-01189-01265+02741+03018- 82CFXIBYO IBYO OOFP202409 202409 017000002499-02234+04051+04176-03809-02643+03501-09315-000740560012500+ 81CFXIBYO IBYO OOFC202409 202409 017200000726-00188+00931-00187+00551-00188+01171-00183+00404- 82CFXIBYO IBYO OOFC202409 202409 017200000188+01446-00175+00281-00188+00676-00056+00552+000775340000189+ 81CFXIBYO IBYO OOFP202409 202409 017200000656-00057+00439+01367+01784-01253-01497+02677+02944- 82CFXIBYO IBYO OOFP202409 202409 017200002563-02517+03987+04132-03873-02835+03520-09556-000775340014436+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04185+10000+000000000139606+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000151004+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000159509+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000165708+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000173000+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000177592+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000182500+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000208000+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000193250+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00419+10000+000000000139606+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000151004+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000159509+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000165708+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000173000+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000177592+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04205+10000+000000000140250+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04185+10000+000000000139606+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04185+10000+000000000139606+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04527+10000+000000000151004+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX17 VXW FUT 20240424 000000004100+06150-06150-06150+06150+05535-04527+10000+000000000151004+