0 CFX 20240311SFC 202403111913U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000660550 T BRLBUSD$0000185013 T CADCUSD$0000741537 T CHFSUSD$0001138498 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001092550 T GBPLUSD$0001280750 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006806 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000616500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0085918500250000006150300003000005380024658 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0075837000190000003950300003000005380101370 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0070100700160000003270300003000005370197260 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0064260600140000002830300003000005340271233 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062711600120000002250300003000005310350685 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058734300110000002340300003000005250446575 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058508000100000002200300003000005210523288 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0058316700100000002060300003000005150600000 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0056539700100000002300300003000005100695890 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0115143000250000000000300003000005380005479 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0085615800250000000000300003000005380043836 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0077910700250000000000300003000005380063014 00100020240403VIX M 00000000N0000000 B CBOVIXW OOP 20240410 0076031000250000000000300003000005380082192 00100020240410VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000000-00000-00205-00205-00203+00205+00410-00410-00385+ 82CBOVIX VIX OOPC 20240320 001000000407+00614-00614-00479+00489+00553-00147+09986+006536510004889+ 81CBOVIX VIX OOPP 20240320 001000000000-00000+00000+00000+00002-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20240320 001000000003-00000+00000+00136-00126-00000+00299-00000+006536510000000+ 81CBOVIX VIX OOPC 20240320 001050000000-00000-00205-00205-00200+00205+00410-00410-00366+ 82CBOVIX VIX OOPC 20240320 001050000396+00614-00614-00434+00439+00553-00132+09984+006536510004390+ 81CBOVIX VIX OOPP 20240320 001050000000-00000+00000+00000+00004-00000+00000+00000+00043- 82CBOVIX VIX OOPP 20240320 001050000013-00000+00000+00180-00175-00000+00314-00002-006536510000000+ 81CBOVIX VIX OOPC 20240320 001100000001-00000-00205-00205-00195+00205+00410-00410-00341+ 82CBOVIX VIX OOPC 20240320 001100000372+00614-00614-00387+00389+00553-00117+09973+006536510003891+ 81CBOVIX VIX OOPP 20240320 001100000001-00000+00000+00000+00010-00000-00000+00000+00069- 82CBOVIX VIX OOPP 20240320 001100000037-00000+00000+00227-00225-00000+00329-00013-006536510000001+ 81CBOVIX VIX OOPC 20240320 001150000002-00000+00205-00205-00186+00204+00409-00409-00309+ 82CBOVIX VIX OOPC 20240320 001150000334+00614-00614-00338+00339+00553-00102+09936+006536510003394+ 81CBOVIX VIX OOPP 20240320 001150000002-00000+00000+00000+00018-00001-00000+00000+00101- 82CBOVIX VIX OOPP 20240320 001150000075-00000+00000+00276-00275-00000+00344-00050-006536510000003+ 81CBOVIX VIX OOPC 20240320 001200000003-00001+00204-00204-00173+00201+00409-00409-00272+ 82CBOVIX VIX OOPC 20240320 001200000289+00613-00613-00290+00290+00553-00087+09832+006536510002901+ 81CBOVIX VIX OOPP 20240320 001200000003-00001+00001+00001+00031-00004-00001+00001+00138- 82CBOVIX VIX OOPP 20240320 001200000120-00001+00001+00325-00324-00000+00359-00154-006536510000009+ 81CBOVIX VIX OOPC 20240320 001250000006-00002+00203-00202-00156+00191+00407-00407-00231+ 82CBOVIX VIX OOPC 20240320 001250000242+00612-00612-00242+00242+00552-00073+09595+006536510002417+ 81CBOVIX VIX OOPP 20240320 001250000006-00002+00002+00002+00049-00013-00002+00003+00178- 82CBOVIX VIX OOPP 20240320 001250000168-00002+00003+00373-00372-00001+00374-00391-006536510000025+ 81CBOVIX VIX OOPC 20240320 001300000009-00006+00200-00198-00133+00171+00403-00403-00190+ 82CBOVIX VIX OOPC 20240320 001300000196+00607-00607-00196+00196+00551-00059+09076+006771140001963+ 81CBOVIX VIX OOPP 20240320 001300000009-00007+00005+00007+00072-00034-00007+00007+00220- 82CBOVIX VIX OOPP 20240320 001300000213-00007+00007+00418-00418-00002+00387-00910-006771140000070+ 81CBOVIX VIX OOPC 20240320 001350000013-00012+00194-00190-00110+00144+00395-00395-00151+ 82CBOVIX VIX OOPC 20240320 001350000154+00599-00599-00154+00154+00548-00046+08318+006872780001544+ 81CBOVIX VIX OOPP 20240320 001350000013-00012+00011+00015+00095-00061-00015+00015+00259- 82CBOVIX VIX OOPP 20240320 001350000255-00015+00015+00460-00460-00005+00400-01668-006872780000150+ 81CBOVIX VIX OOPC 20240320 001400000016-00020+00183-00172-00087+00116+00379-00377-00119+ 82CBOVIX VIX OOPC 20240320 001400000122+00582-00582-00122+00122+00543-00037+07191+007541130001219+ 81CBOVIX VIX OOPP 20240320 001400000016-00020+00022+00032+00117-00089-00031+00032+00291- 82CBOVIX VIX OOPP 20240320 001400000288-00032+00033+00492-00492-00010+00409-02795-007541130000325+ 81CBOVIX VIX OOPC 20240320 001450000017-00025+00169-00149-00069+00093+00357-00352-00095+ 82CBOVIX VIX OOPC 20240320 001450000097+00558-00557-00097+00097+00536-00029+06067+008232570000970+ 81CBOVIX VIX OOPP 20240320 001450000017-00025+00036+00056+00135-00112-00053+00057+00315- 82CBOVIX VIX OOPP 20240320 001450000313-00057+00057+00517-00517-00017+00417-03919-008232570000575+ 81CBOVIX VIX OOPC 20240320 001500000017-00027+00153-00123-00056+00076+00331-00321-00076+ 82CBOVIX VIX OOPC 20240320 001500000078+00528-00525-00078+00079+00526-00024+05075+008951120000785+ 81CBOVIX VIX OOPP 20240320 001500000017-00027+00052+00082+00149-00129-00078+00089+00333- 82CBOVIX VIX OOPP 20240320 001500000331-00086+00089+00536-00536-00027+00422-04911-008951120000889+ 81CBOVIX VIX OOPC 20240320 001550000017-00026+00137-00098-00046+00064+00304-00285-00064+ 82CBOVIX VIX OOPC 20240320 001550000066+00494-00488-00066+00067+00515-00020+04281+009858760000665+ 81CBOVIX VIX OOPP 20240320 001550000017-00026+00067+00106+00159-00141-00106+00125+00345- 82CBOVIX VIX OOPP 20240320 001550000343-00120+00127+00548-00548-00038+00426-05705-009858760001269+ 81CBOVIX VIX OOPC 20240320 001600000016-00025+00123-00078-00039+00054+00278-00250-00055+ 82CBOVIX VIX OOPC 20240320 001600000056+00460-00448-00056+00056+00503-00017+03641+010608700000565+ 81CBOVIX VIX OOPP 20240320 001600000016-00025+00081+00126+00166-00151-00132+00160+00355- 82CBOVIX VIX OOPP 20240320 001600000353-00154+00166+00558-00558-00050+00429-06345-010608700001668+ 81CBOVIX VIX OOPC 20240320 001700000013-00022+00100-00050-00029+00042+00231-00188-00042+ 82CBOVIX VIX OOPC 20240320 001700000043+00395-00368-00043+00043+00477-00013+02741+012121900000435+ 81CBOVIX VIX OOPP 20240320 001700000013-00022+00105+00155+00176-00163-00179+00222+00368- 82CBOVIX VIX OOPP 20240320 001700000366-00219+00246+00571-00571-00076+00433-07245-012121900002537+ 81CBOVIX VIX OOPC 20240320 001800000011-00019+00082-00033-00023+00033+00193-00141-00033+ 82CBOVIX VIX OOPC 20240320 001800000035+00339-00297-00035+00035+00449-00011+02148+013483760000350+ 81CBOVIX VIX OOPP 20240320 001800000011-00019+00123+00172+00182-00172-00216+00269+00376- 82CBOVIX VIX OOPP 20240320 001800000375-00275+00317+00579-00579-00103+00436-07837-013483760003450+ 81CBOVIX VIX OOPC 20240320 001900000010-00017+00069-00023-00019+00028+00163-00108-00028+ 82CBOVIX VIX OOPC 20240320 001900000029+00292-00240-00029+00029+00421-00009+01754+014791730000295+ 81CBOVIX VIX OOPP 20240320 001900000010-00017+00136+00182+00186-00177-00246+00302+00382- 82CBOVIX VIX OOPP 20240320 001900000380-00322+00374+00585-00585-00132+00437-08232-014791730004394+ 81CBOVIX VIX OOPC 20240320 002000000008-00015+00058-00016-00016+00024+00140-00084-00023+ 82CBOVIX VIX OOPC 20240320 002000000025+00253-00194-00025+00025+00393-00008+01453+015903480000250+ 81CBOVIX VIX OOPP 20240320 002000000008-00015+00147+00189+00189-00181-00270+00326+00386- 82CBOVIX VIX OOPP 20240320 002000000385-00361+00420+00589-00589-00159+00439-08532-015903480005348+ 81CBOVIX VIX OOPC 20240320 002100000007-00013+00050-00012-00013+00021+00121-00067-00020+ 82CBOVIX VIX OOPC 20240320 002100000022+00221-00160-00022+00022+00366-00007+01244+017016280000220+ 81CBOVIX VIX OOPP 20240320 002100000007-00013+00155+00193+00191-00184-00289+00342+00389- 82CBOVIX VIX OOPP 20240320 002100000388-00393+00454+00592-00592-00187+00439-08742-017016280006316+ 81CBOVIX VIX OOPC 20240320 002200000006-00012+00043-00009-00012+00018+00106-00054-00018+ 82CBOVIX VIX OOPC 20240320 002200000019+00195-00133-00019+00019+00340-00006+01078+018017140000195+ 81CBOVIX VIX OOPP 20240320 002200000006-00012+00161+00196+00193-00187-00304+00355+00392- 82CBOVIX VIX OOPP 20240320 002200000390-00419+00481+00595-00595-00213+00440-08908-018017140007290+ 81CBOVIX VIX OOPC 20240320 002300000005-00011+00038-00006-00010+00016+00093-00045-00016+ 82CBOVIX VIX OOPC 20240320 002300000017+00173-00112-00017+00017+00315-00005+00947+018953640000175+ 81CBOVIX VIX OOPP 20240320 002300000005-00011+00167+00198+00194-00189-00316+00364+00394- 82CBOVIX VIX OOPP 20240320 002300000392-00441+00502+00597-00597-00238+00441-09039-018953640008269+ 81CBOVIX VIX OOPC 20240320 002400000005-00010+00034-00005-00009+00014+00082-00037-00014+ 82CBOVIX VIX OOPC 20240320 002400000015+00154-00095-00015+00016+00291-00005+00830+019742310000155+ 81CBOVIX VIX OOPP 20240320 002400000005-00010+00171+00200+00196-00190-00327+00372+00395- 82CBOVIX VIX OOPP 20240320 002400000394-00460+00519+00599-00599-00261+00441-09156-019742310009248+ 81CBOVIX VIX OOPC 20240320 002500000004-00009+00030-00004-00008+00013+00074-00032-00013+ 82CBOVIX VIX OOPC 20240320 002500000014+00139-00082-00014+00014+00270-00004+00748+020600420000143+ 81CBOVIX VIX OOPP 20240320 002500000004-00009+00175+00201+00197-00192-00336+00378+00397- 82CBOVIX VIX OOPP 20240320 002500000395-00476+00532+00600-00600-00283+00442-09237-020600420010234+ 81CBOVIX VIX OOPC 20240320 002600000004-00008+00027-00003-00008+00012+00066-00027-00012+ 82CBOVIX VIX OOPC 20240320 002600000013+00125-00071-00013+00013+00250-00004+00674+021349590000131+ 81CBOVIX VIX OOPP 20240320 002600000004-00008+00178+00202+00197-00193-00343+00382+00398- 82CBOVIX VIX OOPP 20240320 002600000397-00489+00543+00602-00601-00303+00442-09312-021349590011220+ 81CBOVIX VIX OOPC 20240320 002700000003-00008+00024-00002-00007+00011+00060-00023-00011+ 82CBOVIX VIX OOPC 20240320 002700000012+00113-00061-00012+00012+00232-00004+00604+021994110000118+ 81CBOVIX VIX OOPP 20240320 002700000003-00008+00180+00203+00198-00194-00350+00386+00399- 82CBOVIX VIX OOPP 20240320 002700000398-00501+00553+00603-00603-00321+00443-09381-021994110012207+ 81CBOVIX VIX OOPC 20240320 002800000003-00007+00022-00001-00006+00010+00055-00020-00010+ 82CBOVIX VIX OOPC 20240320 002800000011+00104-00055-00011+00011+00216-00003+00562+022774220000112+ 81CBOVIX VIX OOPP 20240320 002800000003-00007+00182+00203+00198-00195-00354+00389+00400- 82CBOVIX VIX OOPP 20240320 002800000399-00510+00559+00603-00603-00337+00443-09424-022774220013199+ 81CBOVIX VIX OOPC 20240320 002900000003-00007+00020-00001-00006+00010+00051-00018-00010+ 82CBOVIX VIX OOPC 20240320 002900000010+00096-00049-00010+00011+00201-00003+00522+023488110000106+ 81CBOVIX VIX OOPP 20240320 002900000003-00007+00184+00204+00199-00195-00359+00391+00400- 82CBOVIX VIX OOPP 20240320 002900000399-00518+00565+00604-00604-00352+00443-09464-023488110014192+ 81CBOVIX VIX OOPC 20240320 003000000002-00007+00019-00001-00006+00009+00047-00016-00009+ 82CBOVIX VIX OOPC 20240320 003000000010+00088-00044-00010+00010+00187-00003+00485+024139500000100+ 81CBOVIX VIX OOPP 20240320 003000000003-00006+00186+00204+00199-00196-00363+00393+00401- 82CBOVIX VIX OOPP 20240320 003000000400-00526+00570+00605-00605-00365+00443-09501-024139500015184+ 81CBOVIX VIX OOPC 20240320 003100000002-00006+00017-00000-00005+00009+00043-00014-00008+ 82CBOVIX VIX OOPC 20240320 003100000009+00082-00040-00009+00009+00175-00003+00450+024731250000094+ 81CBOVIX VIX OOPP 20240320 003100000002-00006+00187+00204+00200-00196-00366+00395+00401- 82CBOVIX VIX OOPP 20240320 003100000400-00532+00575+00605-00605-00378+00443-09535-024731250016177+ 81CBOVIX VIX OOPC 20240320 003200000002-00006+00016-00000-00005+00008+00040-00013-00008+ 82CBOVIX VIX OOPC 20240320 003200000009+00076-00036-00009+00009+00164-00003+00417+025265420000088+ 81CBOVIX VIX OOPP 20240320 003200000002-00006+00188+00204+00200-00197-00370+00396+00402- 82CBOVIX VIX OOPP 20240320 003200000401-00538+00578+00606-00606-00389+00443-09568-025265420017169+ 81CBOVIX VIX OOPC 20240320 003300000002-00005+00015-00000+00005+00007+00037-00011-00007+ 82CBOVIX VIX OOPC 20240320 003300000008+00070-00032-00008+00008+00153-00002+00386+025743310000081+ 81CBOVIX VIX OOPP 20240320 003300000002-00005+00190+00205+00200-00198-00373+00398+00403- 82CBOVIX VIX OOPP 20240320 003300000402-00544+00582+00607-00606-00400+00444-09600-025743310018162+ 81CBOVIX VIX OOPC 20240320 003400000002-00005+00014-00000+00004+00007+00034-00010-00007+ 82CBOVIX VIX OOPC 20240320 003400000007+00065-00029-00007+00008+00143-00002+00355+026165580000075+ 81CBOVIX VIX OOPP 20240320 003400000002-00005+00191+00205+00201-00198-00375+00399+00403- 82CBOVIX VIX OOPP 20240320 003400000402-00549+00585+00607-00607-00410+00444-09631-026165580019154+ 81CBOVIX VIX OOPC 20240320 003500000002-00005+00013-00000+00004+00006+00031-00009-00006+ 82CBOVIX VIX OOPC 20240320 003500000007+00060-00026-00007+00007+00134-00002+00330+026603480000070+ 81CBOVIX VIX OOPP 20240320 003500000002-00005+00192+00205+00201-00199-00378+00400+00404- 82CBOVIX VIX OOPP 20240320 003500000403-00554+00588+00608-00608-00419+00444-09656-026603480020148+ 81CBOVIX VIX OOPC 20240320 003600000001-00005+00012-00000+00004+00006+00029-00008-00006+ 82CBOVIX VIX OOPC 20240320 003600000007+00056-00024-00007+00007+00126-00002+00310+027056690000066+ 81CBOVIX VIX OOPP 20240320 003600000002-00004+00193+00205+00201-00199-00380+00401+00404- 82CBOVIX VIX OOPP 20240320 003600000403-00558+00590+00608-00608-00427+00444-09676-027056690021143+ 81CBOVIX VIX OOPC 20240320 003700000001-00004+00011-00001+00004+00006+00027-00007-00006+ 82CBOVIX VIX OOPC 20240320 003700000006+00052-00022-00006+00006+00119-00002+00290+027470690000062+ 81CBOVIX VIX OOPP 20240320 003700000002-00004+00194+00205+00202-00199-00382+00402+00404- 82CBOVIX VIX OOPP 20240320 003700000404-00561+00592+00608-00608-00434+00444-09696-027470690022138+ 81CBOVIX VIX OOPC 20240320 003800000001-00004+00010-00001+00003+00005+00025-00007-00005+ 82CBOVIX VIX OOPC 20240320 003800000006+00049-00020-00006+00006+00112-00002+00271+027845450000059+ 81CBOVIX VIX OOPP 20240320 003800000002-00004+00194+00205+00202-00200-00384+00402+00405- 82CBOVIX VIX OOPP 20240320 003800000404-00565+00594+00609-00609-00441+00444-09715-027845450023132+ 81CBOVIX VIX OOPC 20240320 003900000001-00004+00009-00001+00003+00005+00024-00006-00005+ 82CBOVIX VIX OOPC 20240320 003900000005+00046-00018-00005+00005+00105-00002+00252+028180980000055+ 81CBOVIX VIX OOPP 20240320 003900000001-00003+00195+00205+00202-00200-00385+00403+00405- 82CBOVIX VIX OOPP 20240320 003900000404-00568+00596+00609-00609-00448+00445-09733-028180980024127+ 81CBOVIX VIX OOPC 20240320 004000000001-00004+00009-00001+00003+00005+00022-00005-00004+ 82CBOVIX VIX OOPC 20240320 004000000005+00043-00017-00005+00005+00099-00002+00234+028476760000051+ 81CBOVIX VIX OOPP 20240320 004000000001-00003+00196+00205+00202-00200-00387+00404+00405- 82CBOVIX VIX OOPP 20240320 004000000405-00571+00597+00610-00610-00454+00445-09752-028476760025122+ 81CBOVIX VIX OOPC 20240320 004250000001-00003+00007-00001+00002+00004+00018-00004-00004+ 82CBOVIX VIX OOPC 20240320 004250000004+00035-00013-00004+00004+00084-00001+00190+029033860000041+ 81CBOVIX VIX OOPP 20240320 004250000001-00003+00197+00205+00203-00201-00391+00405+00406- 82CBOVIX VIX OOPP 20240320 004250000406-00578+00601+00611-00611-00468+00445-09795-029033860027609+ 81CBOVIX VIX OOPC 20240320 004500000001-00003+00006-00001+00002+00003+00016-00003-00003+ 82CBOVIX VIX OOPC 20240320 004500000003+00030-00010-00003+00003+00073-00001+00162+029710560000035+ 81CBOVIX VIX OOPP 20240320 004500000001-00002+00198+00205+00203-00202-00394+00406+00407- 82CBOVIX VIX OOPP 20240320 004500000406-00584+00603+00611-00611-00480+00445-09824-029710560030100+ 81CBOVIX VIX OOPC 20240320 004750000001-00002+00005-00001+00002+00003+00014-00003-00003+ 82CBOVIX VIX OOPC 20240320 004750000003+00027-00009-00003+00003+00065-00001+00144+030478040000031+ 81CBOVIX VIX OOPP 20240320 004750000001-00002+00199+00205+00203-00202-00395+00406+00407- 82CBOVIX VIX OOPP 20240320 004750000407-00587+00605+00612-00612-00488+00445-09842-030478040032593+ 81CBOVIX VIX OOPC 20240320 005000000000-00002+00005-00001+00002+00003+00012-00002-00002+ 82CBOVIX VIX OOPC 20240320 005000000003+00023-00007-00003+00003+00057-00001+00127+031128480000028+ 81CBOVIX VIX OOPP 20240320 005000000001-00002+00200+00205+00204-00203-00397+00407+00408- 82CBOVIX VIX OOPP 20240320 005000000407-00590+00606+00612-00612-00496+00445-09859-031128480035086+ 81CBOVIX VIX OOPC 20240320 005500000000-00002+00003-00001+00001+00002+00009-00001-00002+ 82CBOVIX VIX OOPC 20240320 005500000002+00018-00005-00002+00002+00044-00001+00094+032047320000021+ 81CBOVIX VIX OOPP 20240320 005500000001-00001+00201+00205+00204-00203-00400+00408+00408- 82CBOVIX VIX OOPP 20240320 005500000408-00596+00609+00613-00613-00509+00446-09891-032047320040072+ 81CBOVIX VIX OOPC 20240320 006000000000-00001+00002-00001+00001+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20240320 006000000001+00013-00003-00001+00001+00033-00000+00064+032360900000014+ 81CBOVIX VIX OOPP 20240320 006000000001-00000+00202+00205+00205-00204-00403+00408+00409- 82CBOVIX VIX OOPP 20240320 006000000409-00601+00610+00614-00614-00520+00446-09922-032360900045058+ 81CBOVIX VIX OOPC 20240320 006500000000-00001+00002-00000+00000+00001+00004-00000-00001+ 82CBOVIX VIX OOPC 20240320 006500000001+00009-00002-00001+00001+00024-00000+00040+032360900000008+ 81CBOVIX VIX OOPP 20240320 006500000001-00000-00202+00204+00205-00205-00405+00408+00410- 82CBOVIX VIX OOPP 20240320 006500000409-00605+00612+00614-00614-00529+00446-09946-032360900050046+ 81CBOVIX VIX OOPC 20240320 007000000000-00000+00001-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20240320 007000000001+00006-00001-00001+00001+00018-00000+00026+032360900000005+ 81CBOVIX VIX OOPP 20240320 007000000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIX VIX OOPP 20240320 007000000410-00608+00612+00615-00615-00535+00446-09960-032360900055037+ 81CBOVIX VIX OOPC 20240320 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 007500000000+00004-00001-00000+00000+00013-00000+00017+032360900000003+ 81CBOVIX VIX OOPP 20240320 007500000001-00001-00203+00204+00205-00205-00407+00409+00410- 82CBOVIX VIX OOPP 20240320 007500000410-00609+00613+00615-00615-00540+00446-09969-032360900060028+ 81CBOVIX VIX OOPC 20240320 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00003-00000-00000+00000+00010-00000+00011+032360900000002+ 81CBOVIX VIX OOPP 20240320 008000000001-00001-00203+00204+00206-00206-00407+00409+00410- 82CBOVIX VIX OOPP 20240320 008000000410-00610+00613+00615-00615-00543+00446-09975-032360900065020+ 81CBOVIX VIX OOPC 20240320 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00002-00000-00000+00000+00007-00000+00007+032360900000001+ 81CBOVIX VIX OOPP 20240320 008500000001-00001-00203+00204+00206-00206-00408+00408+00410- 82CBOVIX VIX OOPP 20240320 008500000410-00611+00613+00615-00615-00545+00446-09979-032360900070013+ 81CBOVIX VIX OOPC 20240320 009000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00001-00000-00000+00000+00005-00000+00005+032360900000001+ 81CBOVIX VIX OOPP 20240320 009000000001-00001-00203+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 009000000411-00612+00613+00615-00615-00547+00446-09981-032360900075006+ 81CBOVIX VIX OOPC 20240320 009500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00001-00000-00000+00000+00004-00000+00003+032360900000001+ 81CBOVIX VIX OOPP 20240320 009500000001-00001-00203+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 009500000411-00612+00613+00615-00615-00548+00446-09983-032360900079999+ 81CBOVIX VIX OOPC 20240320 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00001-00000-00000+00000+00003-00000+00002+032360900000000+ 81CBOVIX VIX OOPP 20240320 010000000001-00001-00203+00204+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 010000000411-00612+00613+00615-00615-00549+00446-09984-032360900084992+ 81CBOVIX VIX OOPC 20240320 011000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00000-00000-00000+00000+00002-00000+00001+032360900000000+ 81CBOVIX VIX OOPP 20240320 011000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 011000000411-00612+00613+00616-00616-00551+00446-09985-032360900094979+ 81CBOVIX VIX OOPC 20240320 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00000-00000-00000+00000+00001-00000+00000+032360900000000+ 81CBOVIX VIX OOPP 20240320 012000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 012000000411-00613+00613+00616-00616-00551+00447-09986-032360900104965+ 81CBOVIX VIX OOPC 20240320 013000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00000-00000+00000+00000+00001-00000+00000+032360900000000+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00203+00203+00206-00206-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 013000000411-00612+00613+00616-00616-00552+00447-09986-032360900114952+ 81CBOVIX VIX OOPC 20240320 014000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000-00000+00000+00000+00000-00000+00000+032360900000000+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00203+00203+00207-00207-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 014000000411-00612+00612+00616-00616-00552+00447-09986-032360900124939+ 81CBOVIX VIX OOPC 20240320 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000-00000+00000+00000+00000-00000+00000+032360900000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00203+00203+00207-00207-00408+00408+00411- 82CBOVIX VIX OOPP 20240320 015000000411-00612+00612+00616-00616-00552+00447-09986-032360900134926+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000-00000+00000+00000+00000-00000+00000+032360900000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00203+00203+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 016000000412-00612+00612+00616-00616-00552+00447-09986-032360900144912+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000-00000+00000+00000+00000-00000+00000+032360900000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 017000000412-00612+00612+00617-00617-00552+00447-09986-032360900154899+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000-00000+00000+00000+00000-00000+00000+032360900000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 018000000412-00612+00612+00617-00617-00552+00447-09986-032360900164886+ 81CBOVIX VIX OOPC 20240417 001000000004-00001+00132-00130-00121+00132+00262-00261-00240+ 82CBOVIX VIX OOPC 20240417 001000000261+00392-00392-00350+00385+00353-00174+09846+006483060005799+ 81CBOVIX VIX OOPP 20240417 001000000004-00001+00001-00001+00010-00001+00000-00001+00021- 82CBOVIX VIX OOPP 20240417 001000000001-00001+00001+00043-00008-00000+00180-00099-006483060000012+ 81CBOVIX VIX OOPC 20240417 001050000006-00002+00133-00129-00118+00132+00262-00260-00234+ 82CBOVIX VIX OOPC 20240417 001050000261+00392-00391-00338+00380+00353-00159+09805+006141610005307+ 81CBOVIX VIX OOPP 20240417 001050000005-00002+00002-00002+00013-00001+00000+00002+00028- 82CBOVIX VIX OOPP 20240417 001050000001-00001+00002+00055-00013-00000+00194-00140-006141610000016+ 81CBOVIX VIX OOPC 20240417 001100000007-00002+00133-00129-00114+00132+00262-00260-00226+ 82CBOVIX VIX OOPC 20240417 001100000260+00392-00391-00324+00372+00353-00144+09750+005797360004815+ 81CBOVIX VIX OOPP 20240417 001100000007-00002+00002-00002+00017-00002+00000+00002+00036- 82CBOVIX VIX OOPP 20240417 001100000002-00001+00002+00069-00020-00001+00209-00195-005797360000022+ 81CBOVIX VIX OOPC 20240417 001150000009-00003+00133-00128-00110+00133+00261-00259-00217+ 82CBOVIX VIX OOPC 20240417 001150000258+00391-00390-00306+00361+00353-00130+09676+005448120004326+ 81CBOVIX VIX OOPP 20240417 001150000009-00003+00002-00003+00021-00002+00001+00003+00045- 82CBOVIX VIX OOPP 20240417 001150000004-00002+00003+00086-00032-00001+00224-00269-005448120000030+ 81CBOVIX VIX OOPC 20240417 001200000011-00004+00134-00127-00104+00133+00261-00258-00206+ 82CBOVIX VIX OOPC 20240417 001200000254+00390-00389-00286+00343+00352-00115+09577+005091350003838+ 81CBOVIX VIX OOPP 20240417 001200000011-00004+00003-00004+00027-00003+00001+00004+00056- 82CBOVIX VIX OOPP 20240417 001200000008-00003+00004+00106-00050-00001+00238-00368-005091350000040+ 81CBOVIX VIX OOPC 20240417 001250000015-00007+00134-00123-00094+00134+00259-00254-00188+ 82CBOVIX VIX OOPC 20240417 001250000244+00387-00385-00259+00313+00351-00101+09290+005192390003381+ 81CBOVIX VIX OOPP 20240417 001250000015-00007+00003-00008+00037-00003+00003+00008+00074- 82CBOVIX VIX OOPP 20240417 001250000017-00005+00008+00134-00079-00002+00252-00654-005192390000080+ 81CBOVIX VIX OOPC 20240417 001300000020-00014+00134-00115-00082+00134+00256-00246-00167+ 82CBOVIX VIX OOPC 20240417 001300000228+00382-00376-00230+00280+00349-00089+08813+005512070002969+ 81CBOVIX VIX OOPP 20240417 001300000020-00014+00003-00016+00049-00003+00006+00016+00095- 82CBOVIX VIX OOPP 20240417 001300000034-00011+00016+00163-00113-00005+00265-01131-005512070000165+ 81CBOVIX VIX OOPC 20240417 001350000025-00021+00133-00104-00070+00130+00250-00233-00147+ 82CBOVIX VIX OOPC 20240417 001350000209+00374-00364-00203+00248+00345-00078+08246+005802550002597+ 81CBOVIX VIX OOPP 20240417 001350000025-00021+00002-00027+00061-00000-00012+00029+00115- 82CBOVIX VIX OOPP 20240417 001350000053-00019+00029+00190-00145-00009+00276-01699-005802550000290+ 81CBOVIX VIX OOPC 20240417 001400000029-00028+00131-00090-00059+00125+00243-00216-00128+ 82CBOVIX VIX OOPC 20240417 001400000189+00362-00346-00178+00219+00339-00069+07596+006191820002284+ 81CBOVIX VIX OOPP 20240417 001400000029-00028+00000+00041+00072-00006-00019+00046+00133- 82CBOVIX VIX OOPP 20240417 001400000073-00031+00047+00215-00174-00014+00285-02349-006191820000475+ 81CBOVIX VIX OOPC 20240417 001450000032-00033+00127-00075-00049+00117+00234-00196-00112+ 82CBOVIX VIX OOPC 20240417 001450000171+00349-00324-00157+00195+00332-00061+06946+006591200002022+ 81CBOVIX VIX OOPP 20240417 001450000032-00033+00004+00056+00082-00014-00028+00066+00149- 82CBOVIX VIX OOPP 20240417 001450000091-00044+00069+00236-00198-00021+00293-02999-006591200000710+ 81CBOVIX VIX OOPC 20240417 001500000034-00037+00123-00061-00041+00110+00224-00175-00099+ 82CBOVIX VIX OOPC 20240417 001500000154+00334-00299-00139+00174+00324-00054+06334+006998020001805+ 81CBOVIX VIX OOPP 20240417 001500000034-00037+00008+00070+00090-00021-00038+00087+00163- 82CBOVIX VIX OOPP 20240417 001500000108-00058+00094+00254-00219-00030+00299-03611-006998020000990+ 81CBOVIX VIX OOPC 20240417 001550000035-00039+00118-00049-00034+00102+00214-00155-00087+ 82CBOVIX VIX OOPC 20240417 001550000140+00319-00273-00124+00157+00315-00049+05778+007416730001628+ 81CBOVIX VIX OOPP 20240417 001550000035-00039+00013+00082+00097-00029-00048+00107+00174- 82CBOVIX VIX OOPP 20240417 001550000122-00073+00120+00269-00236-00039+00305-04167-007416730001310+ 81CBOVIX VIX OOPC 20240417 001600000035-00039+00113-00039-00029+00095+00204-00137-00078+ 82CBOVIX VIX OOPC 20240417 001600000127+00305-00248-00111+00141+00305-00044+05279+007750650001465+ 81CBOVIX VIX OOPP 20240417 001600000035-00039+00018+00092+00102-00036-00058+00125+00184- 82CBOVIX VIX OOPP 20240417 001600000135-00088+00144+00282-00252-00049+00310-04666-007750650001645+ 81CBOVIX VIX OOPC 20240417 001700000035-00039+00104-00024-00021+00082+00185-00106-00063+ 82CBOVIX VIX OOPC 20240417 001700000107+00276-00204-00092+00118+00284-00037+04454+008498570001230+ 81CBOVIX VIX OOPP 20240417 001700000035-00039+00027+00107+00110-00049-00077+00156+00199- 82CBOVIX VIX OOPP 20240417 001700000155-00116+00189+00301-00275-00070+00317-05490-008498570002404+ 81CBOVIX VIX OOPC 20240417 001800000034-00037+00095-00014-00015+00072+00168-00083-00052+ 82CBOVIX VIX OOPC 20240417 001800000092+00251-00168-00077+00101+00263-00032+03815+009179960001055+ 81CBOVIX VIX OOPP 20240417 001800000034-00037+00036+00117+00116-00059-00094+00179+00210- 82CBOVIX VIX OOPP 20240417 001800000170-00142+00225+00316-00292-00091+00322-06130-009179960003224+ 81CBOVIX VIX OOPC 20240417 001900000032-00035+00087-00008-00011+00063+00153-00066-00044+ 82CBOVIX VIX OOPC 20240417 001900000080+00229-00139-00066+00087+00242-00027+03305+009773130000915+ 81CBOVIX VIX OOPP 20240417 001900000033-00035+00044+00123+00120-00068-00109+00196+00218- 82CBOVIX VIX OOPP 20240417 001900000182-00164+00254+00327-00305-00111+00326-06640-009773130004079+ 81CBOVIX VIX OOPC 20240417 002000000031-00033+00080-00003-00008+00056+00140-00053-00037+ 82CBOVIX VIX OOPC 20240417 002000000070+00209-00116-00057+00077+00223-00024+02897+010322400000805+ 81CBOVIX VIX OOPP 20240417 002000000031-00033+00051+00128+00123-00075-00122+00209+00225- 82CBOVIX VIX OOPP 20240417 002000000192-00184+00277+00336-00316-00130+00329-07048-010322400004963+ 81CBOVIX VIX OOPC 20240417 002100000029-00030+00074-00000-00006+00051+00128-00043-00032+ 82CBOVIX VIX OOPC 20240417 002100000062+00192-00098-00050+00068+00206-00021+02563+010822490000715+ 81CBOVIX VIX OOPP 20240417 002100000029-00030+00057+00131+00125-00081-00134+00219+00230- 82CBOVIX VIX OOPP 20240417 002100000200-00201+00294+00343-00325-00147+00332-07381-010822490005868+ 81CBOVIX VIX OOPC 20240417 002200000028-00028+00069-00002+00004+00046+00118-00036-00028+ 82CBOVIX VIX OOPC 20240417 002200000056+00177-00084-00045+00061+00190-00019+02296+011312750000645+ 81CBOVIX VIX OOPP 20240417 002200000028-00028+00062+00133+00127-00085-00143+00226+00234- 82CBOVIX VIX OOPP 20240417 002200000206-00216+00309+00348-00332-00163+00334-07649-011312750006792+ 81CBOVIX VIX OOPC 20240417 002300000026-00026+00064-00003+00003+00042+00109-00030-00025+ 82CBOVIX VIX OOPC 20240417 002300000051+00163-00072-00040+00055+00176-00017+02060+011724160000580+ 81CBOVIX VIX OOPP 20240417 002300000026-00026+00067+00134+00128-00090-00152+00232+00237- 82CBOVIX VIX OOPP 20240417 002300000212-00229+00320+00353-00338-00177+00336-07885-011724160007722+ 81CBOVIX VIX OOPC 20240417 002400000025-00025+00059-00004+00002+00038+00101-00025-00022+ 82CBOVIX VIX OOPC 20240417 002400000046+00152-00063-00036+00050+00163-00016+01862+012117250000526+ 81CBOVIX VIX OOPP 20240417 002400000025-00024+00072+00135+00129-00093-00160+00237+00240- 82CBOVIX VIX OOPP 20240417 002400000216-00241+00330+00357-00343-00190+00338-08083-012117250008663+ 81CBOVIX VIX OOPC 20240417 002500000023-00023+00055-00005+00001+00035+00095-00021-00020+ 82CBOVIX VIX OOPC 20240417 002500000042+00141-00055-00033+00046+00152-00015+01701+012514390000484+ 81CBOVIX VIX OOPP 20240417 002500000024-00023+00075+00136+00130-00096-00167+00241+00242- 82CBOVIX VIX OOPP 20240417 002500000220-00251+00337+00361-00347-00202+00339-08243-012514390009615+ 81CBOVIX VIX OOPC 20240417 002600000022-00021+00052-00005+00001+00032+00088-00018-00018+ 82CBOVIX VIX OOPC 20240417 002600000038+00132-00049-00029+00042+00141-00013+01550+012840680000441+ 81CBOVIX VIX OOPP 20240417 002600000022-00021+00079+00136+00130-00099-00174+00244+00244- 82CBOVIX VIX OOPP 20240417 002600000224-00261+00344+00364-00351-00212+00340-08395-012840680010567+ 81CBOVIX VIX OOPC 20240417 002700000021-00020+00048-00006+00000+00030+00082-00015-00016+ 82CBOVIX VIX OOPC 20240417 002700000035+00123-00043-00027+00038+00132-00012+01421+013159110000406+ 81CBOVIX VIX OOPP 20240417 002700000021-00020+00082+00136+00131-00101-00179+00247+00246- 82CBOVIX VIX OOPP 20240417 002700000227-00270+00350+00366-00355-00222+00341-08523-013159110011526+ 81CBOVIX VIX OOPC 20240417 002800000020-00019+00046-00006+00000-00028+00078-00013-00015+ 82CBOVIX VIX OOPC 20240417 002800000033+00116-00038-00025+00036+00123-00011+01318+013496340000378+ 81CBOVIX VIX OOPP 20240417 002800000020-00019+00085+00136+00131-00103-00184+00249+00247- 82CBOVIX VIX OOPP 20240417 002800000229-00277+00354+00368-00357-00230+00342-08627-013496340012493+ 81CBOVIX VIX OOPC 20240417 002900000019-00018+00043-00006+00000-00026+00073-00011-00013+ 82CBOVIX VIX OOPC 20240417 002900000031+00109-00034-00023+00033+00115-00011+01219+013785710000351+ 81CBOVIX VIX OOPP 20240417 002900000019-00018+00088+00137+00132-00105-00189+00250+00249- 82CBOVIX VIX OOPP 20240417 002900000232-00284+00358+00370-00360-00238+00343-08725-013785710013460+ 81CBOVIX VIX OOPC 20240417 003000000018-00017+00041-00006+00001-00024+00069-00010-00012+ 82CBOVIX VIX OOPC 20240417 003000000029+00103-00031-00021+00031+00108-00010+01139+014093950000330+ 81CBOVIX VIX OOPP 20240417 003000000018-00017+00090+00137+00132-00107-00193+00252+00250- 82CBOVIX VIX OOPP 20240417 003000000233-00290+00361+00372-00362-00245+00344-08805-014093950014434+ 81CBOVIX VIX OOPC 20240417 003100000017-00016+00039-00006+00001-00023+00065-00009-00011+ 82CBOVIX VIX OOPC 20240417 003100000027+00097-00028-00020+00029+00102-00009+01066+014375890000310+ 81CBOVIX VIX OOPP 20240417 003100000018-00016+00092+00137+00132-00108-00196+00253+00251- 82CBOVIX VIX OOPP 20240417 003100000235-00295+00364+00373-00364-00251+00344-08879-014375890015408+ 81CBOVIX VIX OOPC 20240417 003200000017-00015+00037-00006+00001-00021+00062-00008-00011+ 82CBOVIX VIX OOPC 20240417 003200000025+00092-00026-00019+00027+00096-00009+00995+014622500000290+ 81CBOVIX VIX OOPP 20240417 003200000017-00015+00094+00137+00132-00110-00200+00254+00252- 82CBOVIX VIX OOPP 20240417 003200000237-00301+00367+00375-00366-00257+00345-08950-014622500016383+ 81CBOVIX VIX OOPC 20240417 003300000016-00015+00035-00006+00001-00020+00059-00007-00010+ 82CBOVIX VIX OOPC 20240417 003300000024+00088-00024-00017+00026+00091-00008+00938+014893880000275+ 81CBOVIX VIX OOPP 20240417 003300000016-00014+00096+00136+00132-00111-00203+00255+00252- 82CBOVIX VIX OOPP 20240417 003300000238-00305+00369+00376-00367-00263+00345-09006-014893880017362+ 81CBOVIX VIX OOPC 20240417 003400000015-00014+00033-00006+00001-00019+00056-00006-00009+ 82CBOVIX VIX OOPC 20240417 003400000023+00083-00022-00016+00025+00086-00008+00884+015137280000260+ 81CBOVIX VIX OOPP 20240417 003400000015-00014+00097+00136+00132-00112-00206+00256+00253- 82CBOVIX VIX OOPP 20240417 003400000240-00309+00371+00377-00369-00267+00346-09060-015137280018342+ 81CBOVIX VIX OOPC 20240417 003500000015-00013+00032-00006+00001-00018+00053-00005-00009+ 82CBOVIX VIX OOPC 20240417 003500000021+00079-00020-00015+00023+00082-00007+00832+015353550000245+ 81CBOVIX VIX OOPP 20240417 003500000015-00013+00099+00136+00133-00113-00208+00256+00254- 82CBOVIX VIX OOPP 20240417 003500000241-00313+00373+00378-00370-00272+00346-09113-015353550019322+ 81CBOVIX VIX OOPC 20240417 003600000014-00013+00030-00005+00001-00017+00051-00005-00008+ 82CBOVIX VIX OOPC 20240417 003600000020+00075-00018-00014+00022+00077-00007+00781+015543320000230+ 81CBOVIX VIX OOPP 20240417 003600000014-00012+00100+00136+00133-00114-00211+00257+00254- 82CBOVIX VIX OOPP 20240417 003600000242-00317+00375+00379-00372-00276+00347-09164-015543320020301+ 81CBOVIX VIX OOPC 20240417 003700000013-00012+00029-00005+00001-00016+00049-00004-00007+ 82CBOVIX VIX OOPC 20240417 003700000019+00072-00017-00014+00021+00074-00007+00743+015777180000220+ 81CBOVIX VIX OOPP 20240417 003700000014-00012+00102+00136+00133-00115-00213+00258+00255- 82CBOVIX VIX OOPP 20240417 003700000243-00320+00376+00380-00372-00280+00347-09201-015777180021286+ 81CBOVIX VIX OOPC 20240417 003800000013-00012+00028-00005+00001-00016+00047-00004-00007+ 82CBOVIX VIX OOPC 20240417 003800000018+00069-00016-00013+00020+00070-00006+00707+015991440000210+ 81CBOVIX VIX OOPP 20240417 003800000013-00011+00103+00136+00133-00116-00215+00258+00255- 82CBOVIX VIX OOPP 20240417 003800000244-00323+00377+00380-00373-00283+00347-09238-015991440022270+ 81CBOVIX VIX OOPC 20240417 003900000012-00011+00027-00005+00001-00015+00045-00003-00007+ 82CBOVIX VIX OOPC 20240417 003900000017+00066-00014-00012+00019+00067-00006+00672+016186600000200+ 81CBOVIX VIX OOPP 20240417 003900000013-00011+00104+00136+00133-00116-00217+00258+00256- 82CBOVIX VIX OOPP 20240417 003900000245-00326+00378+00381-00374-00287+00348-09273-016186600023255+ 81CBOVIX VIX OOPC 20240417 004000000012-00011+00026-00005+00002-00014+00043-00003-00006+ 82CBOVIX VIX OOPC 20240417 004000000017+00063-00013-00012+00018+00064-00006+00638+016363140000190+ 81CBOVIX VIX OOPP 20240417 004000000012-00010+00105+00136+00133-00117-00219+00259+00256- 82CBOVIX VIX OOPP 20240417 004000000246-00329+00379+00382-00375-00290+00348-09307-016363140024239+ 81CBOVIX VIX OOPC 20240417 004250000011-00010+00023-00005+00002-00013+00039-00002-00005+ 82CBOVIX VIX OOPC 20240417 004250000015+00057-00011-00010+00016+00057-00005+00568+016813120000170+ 81CBOVIX VIX OOPP 20240417 004250000011-00009+00107+00135+00133-00119-00223+00259+00257- 82CBOVIX VIX OOPP 20240417 004250000247-00335+00381+00383-00377-00296+00349-09377-016813120026706+ 81CBOVIX VIX OOPC 20240417 004500000010-00009+00021-00005+00002-00012+00035-00002-00005+ 82CBOVIX VIX OOPC 20240417 004500000013+00052-00010-00009+00015+00052-00005+00512+017248420000155+ 81CBOVIX VIX OOPP 20240417 004500000011-00008+00109+00135+00133-00120-00226+00260+00258- 82CBOVIX VIX OOPP 20240417 004500000249-00340+00383+00384-00379-00302+00349-09432-017248420029177+ 81CBOVIX VIX OOPC 20240417 004750000009-00008+00019-00004+00002-00011+00032-00001-00004+ 82CBOVIX VIX OOPC 20240417 004750000012+00048-00008-00008+00013+00047-00004+00460+017605120000139+ 81CBOVIX VIX OOPP 20240417 004750000010-00008+00111+00135+00133-00121-00229+00260+00258- 82CBOVIX VIX OOPP 20240417 004750000250-00345+00384+00385-00380-00307+00350-09485-017605120031648+ 81CBOVIX VIX OOPC 20240417 005000000009-00007+00018-00004+00002-00010+00030-00001-00004+ 82CBOVIX VIX OOPC 20240417 005000000011+00044-00007-00007+00012+00042-00004+00419+017968330000127+ 81CBOVIX VIX OOPP 20240417 005000000009-00007+00112+00135+00133-00122-00232+00261+00259- 82CBOVIX VIX OOPP 20240417 005000000251-00348+00385+00386-00381-00311+00350-09526-017968330034122+ 81CBOVIX VIX OOPC 20240417 005500000007-00006+00015-00004+00001-00008+00025-00000-00003+ 82CBOVIX VIX OOPC 20240417 005500000009+00037-00005-00006+00010+00035-00003+00341+018510860000104+ 81CBOVIX VIX OOPP 20240417 005500000008-00006+00115+00134+00133-00124-00236+00261+00260- 82CBOVIX VIX OOPP 20240417 005500000253-00355+00387+00387-00384-00318+00351-09604-018510860039071+ 81CBOVIX VIX OOPC 20240417 006000000007-00005+00013-00003+00001-00007+00022-00000+00002+ 82CBOVIX VIX OOPC 20240417 006000000008+00032-00004-00005+00008+00030-00003+00292+019097150000089+ 81CBOVIX VIX OOPP 20240417 006000000007-00005+00117+00134+00133-00125-00239+00261+00260- 82CBOVIX VIX OOPP 20240417 006000000255-00360+00388+00388-00385-00323+00351-09653-019097150044030+ 81CBOVIX VIX OOPC 20240417 006500000006-00005+00011-00003+00001-00006+00019-00000+00002+ 82CBOVIX VIX OOPC 20240417 006500000007+00028-00003-00004+00007+00026-00002+00246+019522020000075+ 81CBOVIX VIX OOPP 20240417 006500000006-00004+00119+00133+00133-00126-00242+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000256-00364+00389+00389-00387-00328+00352-09699-019522020048989+ 81CBOVIX VIX OOPC 20240417 007000000005-00004+00010-00003+00001-00005+00017-00000+00002+ 82CBOVIX VIX OOPC 20240417 007000000006+00024-00003-00004+00006+00022-00002+00212+019942780000065+ 81CBOVIX VIX OOPP 20240417 007000000006-00003+00120+00133+00133-00127-00245+00262+00261- 82CBOVIX VIX OOPP 20240417 007000000257-00368+00390+00390-00388-00331+00352-09732-019942780053951+ 81CBOVIX VIX OOPC 20240417 007500000005-00004+00009-00002+00001-00004+00015-00000+00001+ 82CBOVIX VIX OOPC 20240417 007500000005+00022-00002-00003+00005+00019-00002+00184+020314180000057+ 81CBOVIX VIX OOPP 20240417 007500000005-00003+00121+00132+00133-00127-00246+00262+00261- 82CBOVIX VIX OOPP 20240417 007500000258-00370+00390+00391-00388-00334+00352-09760-020314180058916+ 81CBOVIX VIX OOPC 20240417 008000000004-00003+00008-00002+00001-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20240417 008000000004+00019-00002-00003+00005+00017-00001+00157+020577310000048+ 81CBOVIX VIX OOPP 20240417 008000000005-00002+00122+00132+00133-00128-00248+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000259-00373+00390+00391-00389-00336+00352-09787-020577310063880+ 81CBOVIX VIX OOPC 20240417 008500000003-00003+00007-00002+00001-00003+00011-00000+00001+ 82CBOVIX VIX OOPC 20240417 008500000004+00016-00001-00002+00004+00014-00001+00131+020724470000040+ 81CBOVIX VIX OOPP 20240417 008500000004-00002+00123+00132+00133-00129-00250+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000259-00376+00391+00392-00390-00339+00353-09814-020724470068844+ 81CBOVIX VIX OOPC 20240417 009000000003-00002+00006-00001+00001-00003+00009-00000+00001+ 82CBOVIX VIX OOPC 20240417 009000000003+00014-00001-00002+00003+00012-00001+00105+020736140000031+ 81CBOVIX VIX OOPP 20240417 009000000004-00001+00124+00131+00133-00130-00252+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000260-00378+00391+00392-00391-00341+00353-09840-020736140073809+ 81CBOVIX VIX OOPC 20240417 009500000002-00002+00005-00001+00001-00002+00008-00000+00001+ 82CBOVIX VIX OOPC 20240417 009500000002+00011-00001-00001+00002+00010-00001+00084+020736140000024+ 81CBOVIX VIX OOPP 20240417 009500000004-00001+00125+00131+00133-00130-00253+00261+00263- 82CBOVIX VIX OOPP 20240417 009500000261-00380+00391+00393-00392-00343+00353-09860-020736140078775+ 81CBOVIX VIX OOPC 20240417 010000000002-00001+00004-00001+00001-00002+00006-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000002+00010-00000-00001+00002+00008-00001+00068+020736140000019+ 81CBOVIX VIX OOPP 20240417 010000000003-00000+00126+00131+00133-00131-00254+00261+00263- 82CBOVIX VIX OOPP 20240417 010000000261-00382+00391+00393-00392-00345+00353-09877-020736140083743+ 81CBOVIX VIX OOPC 20240417 011000000001-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00007-00000-00001+00001+00006-00000+00045+020736140000012+ 81CBOVIX VIX OOPP 20240417 011000000003-00000-00127+00130+00133-00131-00256+00261+00263- 82CBOVIX VIX OOPP 20240417 011000000262-00385+00391+00394-00393-00347+00354-09900-020736140093681+ 81CBOVIX VIX OOPC 20240417 012000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00005-00000-00000+00001+00004-00000+00030+020736140000008+ 81CBOVIX VIX OOPP 20240417 012000000003-00001-00127+00130+00133-00132-00257+00261+00263- 82CBOVIX VIX OOPP 20240417 012000000263-00386+00391+00394-00394-00349+00354-09915-020736140103623+ 81CBOVIX VIX OOPC 20240417 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000001+00004-00000-00000+00001+00003-00000+00020+020736140000005+ 81CBOVIX VIX OOPP 20240417 013000000002-00001-00128+00130+00133-00132-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 013000000263-00388+00391+00394-00394-00350+00354-09924-020736140113566+ 81CBOVIX VIX OOPC 20240417 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 014000000000+00003-00000+00000+00000+00002-00000+00014+020736140000004+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00128+00129+00133-00132-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 014000000263-00388+00391+00395-00394-00351+00354-09931-020736140123510+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 015000000000+00002-00000+00000+00000+00002-00000+00010+020736140000003+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 015000000264-00389+00391+00395-00395-00351+00354-09935-020736140133454+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 016000000000+00002-00000+00000+00000+00001-00000+00007+020736140000002+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 016000000264-00389+00391+00395-00395-00352+00354-09938-020736140143399+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000+00000+00000+00001-00000+00005+020736140000001+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 017000000264-00389+00391+00395-00395-00352+00354-09940-020736140153344+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00001-00000+00003+020736140000001+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 018000000264-00390+00391+00395-00395-00352+00354-09941-020736140163289+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00111-00107-00098+00109+00217-00215-00199+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00322-00295+00323+00291-00192+09802+005012160006407+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00003-00001+00010-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240522 001000000001+00000-00001+00029-00001-00000+00100-00092-005012160000012+ 81CBOVIX VIX OOPC 20240522 001050000007-00002+00111-00106-00095+00109+00217-00214-00194+ 82CBOVIX VIX OOPC 20240522 001050000217+00324-00322-00286+00322+00291-00177+09761+004810870005917+ 81CBOVIX VIX OOPP 20240522 001050000007-00002+00003-00002+00013-00002+00001-00002+00022- 82CBOVIX VIX OOPP 20240522 001050000001+00000-00002+00037-00002-00001+00114-00133-004810870000018+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00112-00105-00092+00110+00217-00213-00187+ 82CBOVIX VIX OOPC 20240522 001100000217+00324-00321-00277+00320+00291-00163+09705+004610770005430+ 81CBOVIX VIX OOPP 20240522 001100000009-00002+00004-00002+00016-00002+00001-00002+00028- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00002+00047-00004-00001+00128-00189-004610770000025+ 81CBOVIX VIX OOPC 20240522 001150000011-00003+00113-00104-00087+00111+00217-00212-00180+ 82CBOVIX VIX OOPC 20240522 001150000217+00323-00320-00265+00317+00290-00148+09629+004411100004945+ 81CBOVIX VIX OOPP 20240522 001150000011-00003+00005-00003+00021-00003+00002-00003+00035- 82CBOVIX VIX OOPP 20240522 001150000001+00000+00003+00058-00007-00001+00143-00265-004411100000035+ 81CBOVIX VIX OOPC 20240522 001200000015-00006+00115-00101-00080+00113+00217-00209-00169+ 82CBOVIX VIX OOPC 20240522 001200000216+00322-00317-00248+00309+00289-00134+09446+004470590004481+ 81CBOVIX VIX OOPP 20240522 001200000015-00006+00007-00006+00028-00005+00002-00006+00047- 82CBOVIX VIX OOPP 20240522 001200000000+00002+00006+00075-00014-00002+00157-00448-004470590000065+ 81CBOVIX VIX OOPC 20240522 001250000020-00011+00117-00096-00071+00115+00217-00203-00154+ 82CBOVIX VIX OOPC 20240522 001250000213+00320-00311-00228+00297+00288-00121+09144+004662930004046+ 81CBOVIX VIX OOPP 20240522 001250000020-00011+00009-00012+00037-00007+00001-00012+00061- 82CBOVIX VIX OOPP 20240522 001250000003-00004+00012+00095-00027-00004+00170-00750-004662930000125+ 81CBOVIX VIX OOPC 20240522 001300000026-00018+00118-00087-00061+00117+00215-00193-00139+ 82CBOVIX VIX OOPC 20240522 001300000207+00316-00301-00207+00279+00284-00110+08722+004959380003656+ 81CBOVIX VIX OOPP 20240522 001300000026-00018+00010-00021+00047-00010+00000+00022+00077- 82CBOVIX VIX OOPP 20240522 001300000009-00008+00023+00117-00044-00007+00182-01172-004959380000230+ 81CBOVIX VIX OOPC 20240522 001350000031-00025+00119-00075-00051+00118+00212-00180-00124+ 82CBOVIX VIX OOPC 20240522 001350000198+00310-00286-00187+00260+00280-00099+08238+005273160003311+ 81CBOVIX VIX OOPP 20240522 001350000030-00025+00011-00033+00057-00010+00003+00036+00092- 82CBOVIX VIX OOPP 20240522 001350000017-00014+00037+00137-00063-00011+00192-01656-005273160000380+ 81CBOVIX VIX OOPC 20240522 001400000035-00032+00119-00063-00042+00117+00209-00165-00111+ 82CBOVIX VIX OOPC 20240522 001400000188+00303-00269-00169+00241+00274-00090+07737+005570810003007+ 81CBOVIX VIX OOPP 20240522 001400000035-00032+00011-00044+00065-00009+00007+00051+00105- 82CBOVIX VIX OOPP 20240522 001400000027-00021+00054+00155-00082-00017+00201-02157-005570810000570+ 81CBOVIX VIX OOPC 20240522 001450000038-00037+00118-00052-00035+00115+00204-00149-00099+ 82CBOVIX VIX OOPC 20240522 001450000178+00295-00250-00152+00224+00268-00082+07238+005867230002742+ 81CBOVIX VIX OOPP 20240522 001450000038-00037+00010-00056+00073-00007+00012+00067+00117- 82CBOVIX VIX OOPP 20240522 001450000038-00029+00073+00171-00100-00023+00209-02656-005867230000800+ 81CBOVIX VIX OOPC 20240522 001500000040-00041+00116-00041-00028+00112+00199-00133-00088+ 82CBOVIX VIX OOPC 20240522 001500000167+00286-00231-00138+00207+00260-00075+06761+006156630002512+ 81CBOVIX VIX OOPP 20240522 001500000040-00041+00008-00067+00080-00004+00017+00083+00128- 82CBOVIX VIX OOPP 20240522 001500000048-00037+00093+00185-00116-00031+00216-03133-006156630001065+ 81CBOVIX VIX OOPC 20240522 001550000042-00044+00114-00032-00023+00108+00193-00118-00079+ 82CBOVIX VIX OOPC 20240522 001550000157+00277-00211-00126+00192+00252-00069+06314+006454970002317+ 81CBOVIX VIX OOPP 20240522 001550000042-00044+00006-00076+00085-00000-00023+00098+00137- 82CBOVIX VIX OOPP 20240522 001550000058-00046+00113+00198-00131-00039+00222-03580-006454970001365+ 81CBOVIX VIX OOPC 20240522 001600000043-00046+00112-00024-00018+00104+00187-00104-00071+ 82CBOVIX VIX OOPC 20240522 001600000148+00268-00193-00115+00179+00244-00064+05904+006740050002148+ 81CBOVIX VIX OOPP 20240522 001600000043-00046+00004-00084+00090-00004-00029+00111+00145- 82CBOVIX VIX OOPP 20240522 001600000068-00056+00131+00209-00144-00047+00227-03990-006740050001690+ 81CBOVIX VIX OOPC 20240522 001700000044-00047+00107-00012-00011+00095+00175-00082-00058+ 82CBOVIX VIX OOPC 20240522 001700000132+00250-00160-00097+00157+00227-00056+05192+007280090001870+ 81CBOVIX VIX OOPP 20240522 001700000044-00047+00001+00096+00097-00013-00040+00134+00158- 82CBOVIX VIX OOPP 20240522 001700000084-00073+00163+00226-00167-00064+00235-04701-007280090002402+ 81CBOVIX VIX OOPC 20240522 001800000044-00047+00101-00004-00006+00087+00164-00064-00048+ 82CBOVIX VIX OOPC 20240522 001800000118+00233-00134-00084+00139+00211-00049+04602+007748350001645+ 81CBOVIX VIX OOPP 20240522 001800000044-00047+00007+00104+00102-00021-00051+00151+00167- 82CBOVIX VIX OOPP 20240522 001800000098-00090+00190+00240-00185-00080+00242-05292-007748350003166+ 81CBOVIX VIX OOPC 20240522 001900000044-00046+00096-00002+00002+00080+00154-00051-00041+ 82CBOVIX VIX OOPC 20240522 001900000106+00218-00113-00073+00124+00196-00044+04107+008163640001460+ 81CBOVIX VIX OOPP 20240522 001900000044-00046+00012+00110+00106-00028-00062+00165+00175- 82CBOVIX VIX OOPP 20240522 001900000110-00105+00211+00251-00200-00095+00248-05786-008163640003971+ 81CBOVIX VIX OOPC 20240522 002000000043-00044+00091-00006+00001-00074+00144-00041-00034+ 82CBOVIX VIX OOPC 20240522 002000000096+00204-00095-00063+00111+00182-00039+03689+008534210001305+ 81CBOVIX VIX OOPP 20240522 002000000043-00044+00017+00114+00109-00034-00071+00175+00181- 82CBOVIX VIX OOPP 20240522 002000000120-00120+00228+00260-00213-00109+00252-06205-008534210004805+ 81CBOVIX VIX OOPC 20240522 002100000041-00042+00086-00008+00003-00068+00136-00033-00029+ 82CBOVIX VIX OOPC 20240522 002100000087+00191-00081-00056+00100+00169-00035+03333+008873760001175+ 81CBOVIX VIX OOPP 20240522 002100000041-00042+00022+00116+00111-00040-00080+00183+00186- 82CBOVIX VIX OOPP 20240522 002100000129-00132+00242+00268-00223-00122+00256-06561-008873760005665+ 81CBOVIX VIX OOPC 20240522 002200000040-00040+00081-00010+00004-00063+00128-00026-00025+ 82CBOVIX VIX OOPC 20240522 002200000080+00179-00070-00050+00091+00157-00032+03029+009188000001065+ 81CBOVIX VIX OOPP 20240522 002200000040-00040+00027+00118+00112-00045-00088+00189+00190- 82CBOVIX VIX OOPP 20240522 002200000136-00144+00254+00274-00233-00134+00259-06865-009188000006544+ 81CBOVIX VIX OOPC 20240522 002300000039-00038+00077-00012+00006-00058+00120-00021-00022+ 82CBOVIX VIX OOPC 20240522 002300000073+00168-00060-00044+00083+00146-00029+02757+009455750000965+ 81CBOVIX VIX OOPP 20240522 002300000039-00038+00031+00119+00114-00050-00096+00195+00194- 82CBOVIX VIX OOPP 20240522 002300000143-00155+00263+00279-00241-00145+00262-07136-009455750007434+ 81CBOVIX VIX OOPC 20240522 002400000037-00036+00073-00012+00007-00054+00113-00017-00019+ 82CBOVIX VIX OOPC 20240522 002400000067+00159-00052-00040+00076+00137-00026+02531+009732540000885+ 81CBOVIX VIX OOPP 20240522 002400000037-00036+00035+00120+00115-00054-00102+00199+00197- 82CBOVIX VIX OOPP 20240522 002400000149-00165+00271+00284-00248-00154+00265-07363-009732540008343+ 81CBOVIX VIX OOPC 20240522 002500000036-00034+00069-00013+00007-00050+00107-00014-00017+ 82CBOVIX VIX OOPC 20240522 002500000062+00150-00046-00036+00070+00128-00024+02332+009990160000815+ 81CBOVIX VIX OOPP 20240522 002500000036-00034+00039+00121+00115-00058-00108+00202+00199- 82CBOVIX VIX OOPP 20240522 002500000154-00174+00278+00288-00253-00163+00267-07562-009990160009263+ 81CBOVIX VIX OOPC 20240522 002600000034-00032+00066-00013+00008-00047+00102-00011-00015+ 82CBOVIX VIX OOPC 20240522 002600000058+00142-00040-00033+00065+00120-00023+02159+010238760000755+ 81CBOVIX VIX OOPP 20240522 002600000035-00032+00042+00121+00116-00061-00114+00205+00201- 82CBOVIX VIX OOPP 20240522 002600000158-00182+00283+00291-00259-00171+00269-07735-010238760010192+ 81CBOVIX VIX OOPC 20240522 002700000033-00031+00063-00013+00008-00044+00096-00009-00013+ 82CBOVIX VIX OOPC 20240522 002700000054+00135-00036-00030+00061+00113-00021+02003+010463270000700+ 81CBOVIX VIX OOPP 20240522 002700000033-00030+00045+00121+00116-00064-00119+00207+00203- 82CBOVIX VIX OOPP 20240522 002700000162-00189+00288+00294-00263-00178+00270-07891-010463270011127+ 81CBOVIX VIX OOPC 20240522 002800000032-00029+00060-00013+00008-00041+00092-00007-00012+ 82CBOVIX VIX OOPC 20240522 002800000050+00128-00032-00028+00056+00106-00019+01862+010669480000650+ 81CBOVIX VIX OOPP 20240522 002800000032-00029+00048+00121+00116-00067-00124+00209+00204- 82CBOVIX VIX OOPP 20240522 002800000166-00196+00292+00296-00267-00185+00272-08032-010669480012066+ 81CBOVIX VIX OOPC 20240522 002900000031-00028+00057-00013+00008-00039+00087-00005-00010+ 82CBOVIX VIX OOPC 20240522 002900000047+00121-00028-00025+00052+00100-00018+01729+010843260000601+ 81CBOVIX VIX OOPP 20240522 002900000031-00027+00051+00121+00116-00069-00129+00210+00206- 82CBOVIX VIX OOPP 20240522 002900000169-00202+00296+00299-00272-00191+00273-08165-010843260013007+ 81CBOVIX VIX OOPC 20240522 003000000030-00026+00054-00013+00008-00037+00083-00004-00009+ 82CBOVIX VIX OOPC 20240522 003000000044+00115-00025-00023+00049+00094-00017+01625+011057440000567+ 81CBOVIX VIX OOPP 20240522 003000000030-00026+00053+00121+00116-00071-00133+00211+00207- 82CBOVIX VIX OOPP 20240522 003000000172-00208+00298+00300-00275-00197+00274-08269-011057440013962+ 81CBOVIX VIX OOPC 20240522 003100000028-00025+00052-00013+00008-00035+00079-00003-00008+ 82CBOVIX VIX OOPC 20240522 003100000041+00110-00023-00022+00046+00089-00016+01526+011241870000532+ 81CBOVIX VIX OOPP 20240522 003100000029-00025+00056+00120+00117-00074-00136+00212+00208- 82CBOVIX VIX OOPP 20240522 003100000174-00213+00301+00302-00278-00202+00275-08368-011241870014917+ 81CBOVIX VIX OOPC 20240522 003200000027-00024+00050-00012+00008-00033+00076-00002-00007+ 82CBOVIX VIX OOPC 20240522 003200000039+00105-00020-00020+00044+00085-00015+01434+011413970000500+ 81CBOVIX VIX OOPP 20240522 003200000028-00024+00058+00120+00117-00075-00140+00213+00209- 82CBOVIX VIX OOPP 20240522 003200000177-00218+00303+00304-00280-00207+00276-08460-011413970015874+ 81CBOVIX VIX OOPC 20240522 003300000026-00023+00048-00012+00008-00031+00072-00001-00007+ 82CBOVIX VIX OOPC 20240522 003300000037+00100-00018-00019+00041+00080-00014+01349+011572390000470+ 81CBOVIX VIX OOPP 20240522 003300000027-00023+00060+00120+00117-00077-00143+00214+00209- 82CBOVIX VIX OOPP 20240522 003300000179-00223+00305+00305-00283-00211+00277-08545-011572390016834+ 81CBOVIX VIX OOPC 20240522 003400000025-00022+00046-00012+00008-00029+00069-00001-00006+ 82CBOVIX VIX OOPC 20240522 003400000035+00096-00016-00017+00038+00076-00013+01267+011706200000440+ 81CBOVIX VIX OOPP 20240522 003400000026-00021+00062+00119+00116-00079-00146+00215+00210- 82CBOVIX VIX OOPP 20240522 003400000181-00228+00307+00307-00285-00215+00278-08627-011706200017793+ 81CBOVIX VIX OOPC 20240522 003500000025-00021+00044-00012+00008-00028+00066-00000-00005+ 82CBOVIX VIX OOPC 20240522 003500000033+00092-00015-00016+00036+00072-00012+01196+011850180000415+ 81CBOVIX VIX OOPP 20240522 003500000025-00020+00064+00119+00116-00080-00149+00215+00211- 82CBOVIX VIX OOPP 20240522 003500000183-00232+00309+00308-00288-00219+00279-08698-011850180018758+ 81CBOVIX VIX OOPC 20240522 003600000024-00020+00042-00011+00008-00026+00063-00000+00005+ 82CBOVIX VIX OOPC 20240522 003600000031+00088-00013-00015+00034+00069-00012+01126+011973240000390+ 81CBOVIX VIX OOPP 20240522 003600000024-00019+00066+00119+00116-00082-00152+00216+00211- 82CBOVIX VIX OOPP 20240522 003600000185-00236+00310+00309-00290-00223+00280-08767-011973240019722+ 81CBOVIX VIX OOPC 20240522 003700000023-00019+00040-00011+00008-00025+00061-00001+00004+ 82CBOVIX VIX OOPC 20240522 003700000029+00084-00012-00014+00032+00065-00011+01069+012112840000370+ 81CBOVIX VIX OOPP 20240522 003700000023-00019+00067+00118+00116-00083-00155+00216+00212- 82CBOVIX VIX OOPP 20240522 003700000187-00239+00311+00310-00291-00226+00280-08825-012112840020691+ 81CBOVIX VIX OOPC 20240522 003800000022-00018+00039-00011+00008-00024+00058-00001+00004+ 82CBOVIX VIX OOPC 20240522 003800000028+00081-00011-00013+00031+00062-00010+01012+012235040000350+ 81CBOVIX VIX OOPP 20240522 003800000022-00018+00069+00118+00116-00084-00157+00216+00212- 82CBOVIX VIX OOPP 20240522 003800000188-00243+00312+00311-00293-00229+00281-08882-012235040021661+ 81CBOVIX VIX OOPC 20240522 003900000021-00017+00037-00010+00008-00023+00056-00001+00003+ 82CBOVIX VIX OOPC 20240522 003900000026+00077-00010-00012+00029+00059-00010+00957+012340080000330+ 81CBOVIX VIX OOPP 20240522 003900000022-00017+00070+00118+00116-00086-00159+00217+00213- 82CBOVIX VIX OOPP 20240522 003900000190-00246+00313+00312-00295-00232+00281-08937-012340080022630+ 81CBOVIX VIX OOPC 20240522 004000000020-00016+00036-00010+00008-00021+00054-00002+00003+ 82CBOVIX VIX OOPC 20240522 004000000025+00074-00009-00011+00027+00056-00009+00902+012428040000310+ 81CBOVIX VIX OOPP 20240522 004000000021-00016+00072+00117+00116-00087-00162+00217+00213- 82CBOVIX VIX OOPP 20240522 004000000191-00249+00314+00313-00297-00235+00282-08991-012428040023600+ 81CBOVIX VIX OOPC 20240522 004250000019-00015+00033-00009+00007-00019+00049-00002+00002+ 82CBOVIX VIX OOPC 20240522 004250000022+00067-00007-00010+00024+00051-00008+00801+012712000000275+ 81CBOVIX VIX OOPP 20240522 004250000019-00015+00075+00117+00116-00089-00167+00217+00214- 82CBOVIX VIX OOPP 20240522 004250000194-00256+00316+00314-00300-00241+00283-09093-012712000026039+ 81CBOVIX VIX OOPC 20240522 004500000017-00013+00030-00009+00007-00017+00044-00002+00002+ 82CBOVIX VIX OOPC 20240522 004500000020+00061-00006-00008+00021+00045-00007+00705+012921070000241+ 81CBOVIX VIX OOPP 20240522 004500000018-00013+00078+00116+00115-00091-00171+00218+00215- 82CBOVIX VIX OOPP 20240522 004500000197-00262+00318+00316-00303-00246+00284-09189-012921070028478+ 81CBOVIX VIX OOPC 20240522 004750000016-00012+00028-00008+00007-00015+00041-00002+00001+ 82CBOVIX VIX OOPC 20240522 004750000018+00056-00004-00007+00019+00041-00007+00639+013185690000218+ 81CBOVIX VIX OOPP 20240522 004750000017-00012+00080+00115+00115-00093-00174+00218+00215- 82CBOVIX VIX OOPP 20240522 004750000198-00267+00319+00317-00305-00250+00285-09255-013185690030929+ 81CBOVIX VIX OOPC 20240522 005000000015-00011+00025-00007+00006-00014+00038-00003+00001+ 82CBOVIX VIX OOPC 20240522 005000000016+00052-00004-00006+00017+00037-00006+00575+013394580000196+ 81CBOVIX VIX OOPP 20240522 005000000015-00011+00082+00115+00115-00094-00178+00218+00215- 82CBOVIX VIX OOPP 20240522 005000000200-00271+00320+00318-00307-00254+00286-09319-013394580033381+ 81CBOVIX VIX OOPC 20240522 005500000013-00009+00021-00006+00006-00011+00032-00003+00000+ 82CBOVIX VIX OOPC 20240522 005500000013+00044-00002-00005+00014+00031-00005+00460+013697930000155+ 81CBOVIX VIX OOPP 20240522 005500000013-00009+00086+00114+00114-00097-00183+00218+00216- 82CBOVIX VIX OOPP 20240522 005500000203-00279+00321+00319-00310-00260+00287-09434-013697930038287+ 81CBOVIX VIX OOPC 20240522 006000000011-00008+00019-00006+00005-00010+00028-00002+00000- 82CBOVIX VIX OOPC 20240522 006000000011+00038-00001-00004+00012+00026-00004+00386+014050490000130+ 81CBOVIX VIX OOPP 20240522 006000000012-00007+00089+00113+00114-00099-00188+00218+00216- 82CBOVIX VIX OOPP 20240522 006000000206-00285+00322+00320-00313-00265+00288-09507-014050490043210+ 81CBOVIX VIX OOPC 20240522 006500000010-00007+00017-00005+00005-00009+00025-00002+00000- 82CBOVIX VIX OOPC 20240522 006500000010+00034-00001-00003+00011+00023-00003+00344+014478980000117+ 81CBOVIX VIX OOPP 20240522 006500000011-00006+00090+00112+00113-00100-00190+00217+00217- 82CBOVIX VIX OOPP 20240522 006500000207-00289+00322+00321-00314-00268+00288-09550-014478980048144+ 81CBOVIX VIX OOPC 20240522 007000000009-00006+00015-00005+00004-00008+00023-00002+00000- 82CBOVIX VIX OOPC 20240522 007000000009+00031-00001-00003+00009+00020-00003+00306+014842550000105+ 81CBOVIX VIX OOPP 20240522 007000000010-00006+00092+00112+00113-00101-00192+00217+00217- 82CBOVIX VIX OOPP 20240522 007000000208-00292+00322+00321-00315-00271+00288-09588-014842550053079+ 81CBOVIX VIX OOPC 20240522 007500000008-00006+00014-00004+00004-00007+00020-00002+00000- 82CBOVIX VIX OOPC 20240522 007500000008+00028-00000-00003+00008+00018-00003+00270+015129320000093+ 81CBOVIX VIX OOPP 20240522 007500000009-00005+00093+00111+00113-00102-00195+00217+00217- 82CBOVIX VIX OOPP 20240522 007500000209-00295+00322+00322-00316-00273+00289-09624-015129320058014+ 81CBOVIX VIX OOPC 20240522 008000000008-00005+00012-00004+00004-00006+00018-00002+00000- 82CBOVIX VIX OOPC 20240522 008000000007+00025-00000-00002+00007+00016-00002+00235+015341390000080+ 81CBOVIX VIX OOPP 20240522 008000000009-00004+00094+00111+00112-00103-00197+00217+00217- 82CBOVIX VIX OOPP 20240522 008000000210-00298+00323+00322-00317-00275+00289-09659-015341390062949+ 81CBOVIX VIX OOPC 20240522 008500000007-00004+00011-00003+00003-00005+00016-00002+00000- 82CBOVIX VIX OOPC 20240522 008500000006+00022-00000+00002+00006+00014-00002+00206+015529280000070+ 81CBOVIX VIX OOPP 20240522 008500000008-00003+00096+00110+00112-00104-00198+00217+00217- 82CBOVIX VIX OOPP 20240522 008500000211-00300+00323+00323-00318-00277+00289-09688-015529280067887+ 81CBOVIX VIX OOPC 20240522 009000000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240522 009000000005+00021-00000+00002+00006+00013-00002+00190+015807450000065+ 81CBOVIX VIX OOPP 20240522 009000000008-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000211-00302+00323+00323-00319-00278+00290-09704-015807450072829+ 81CBOVIX VIX OOPC 20240522 009500000006-00004+00010-00003+00003-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240522 009500000005+00019-00000+00001+00005+00012-00002+00175+016048180000060+ 81CBOVIX VIX OOPP 20240522 009500000007-00003+00097+00110+00112-00104-00200+00216+00217- 82CBOVIX VIX OOPP 20240522 009500000212-00303+00323+00323-00319-00279+00290-09719-016048180077771+ 81CBOVIX VIX OOPC 20240522 010000000006-00004+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 010000000005+00018-00000+00001+00005+00011-00002+00160+016253880000055+ 81CBOVIX VIX OOPP 20240522 010000000007-00002+00098+00109+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240522 010000000212-00305+00323+00324-00320-00280+00290-09734-016253880082714+ 81CBOVIX VIX OOPC 20240522 011000000005-00003+00008-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20240522 011000000004+00015-00000+00001+00004+00009-00001+00132+016558050000045+ 81CBOVIX VIX OOPP 20240522 011000000006-00002+00099+00109+00112-00106-00203+00216+00218- 82CBOVIX VIX OOPP 20240522 011000000213-00307+00323+00324-00321-00282+00290-09762-016558050092599+ 81CBOVIX VIX OOPC 20240522 012000000004-00002+00006-00002+00002-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240522 012000000003+00013-00000+00001+00003+00007-00001+00104+016713100000035+ 81CBOVIX VIX OOPP 20240522 012000000006-00001+00100+00108+00111-00107-00205+00215+00218- 82CBOVIX VIX OOPP 20240522 012000000214-00310+00322+00324-00322-00283+00291-09790-016713100102483+ 81CBOVIX VIX OOPC 20240522 013000000003-00002+00005-00001+00002-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000002+00010-00000+00000+00002+00006-00001+00078+016713100000026+ 81CBOVIX VIX OOPP 20240522 013000000005-00000+00101+00108+00111-00107-00207+00215+00218- 82CBOVIX VIX OOPP 20240522 013000000215-00312+00322+00325-00323-00285+00291-09816-016713100112369+ 81CBOVIX VIX OOPC 20240522 014000000003-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 014000000002+00008-00000+00000+00002+00004-00001+00059+016713100000019+ 81CBOVIX VIX OOPP 20240522 014000000004-00000-00102+00107+00111-00108-00208+00215+00218- 82CBOVIX VIX OOPP 20240522 014000000216-00314+00322+00325-00324-00286+00291-09835-016713100122257+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00006-00000+00000+00001+00004-00000+00045+016713100000014+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00103+00107+00111-00109-00209+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000216-00315+00322+00325-00324-00287+00291-09849-016713100132147+ 81CBOVIX VIX OOPC 20240522 016000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00005-00000+00000+00001+00003-00000+00034+016713100000011+ 81CBOVIX VIX OOPP 20240522 016000000004-00001-00103+00106+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00316+00322+00326-00325-00288+00292-09859-016713100142038+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00002-00000+00027+016713100000008+ 81CBOVIX VIX OOPP 20240522 017000000004-00002-00103+00106+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240522 017000000217-00317+00322+00326-00325-00288+00292-09867-016713100151930+ 81CBOVIX VIX OOPC 20240522 018000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000001+00004-00000+00000+00001+00002-00000+00021+016713100000006+ 81CBOVIX VIX OOPP 20240522 018000000004-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 018000000218-00318+00321+00326-00325-00289+00292-09873-016713100161823+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00085+00094+00187-00185-00174+ 82CBOVIX VIX OOPC 20240618 001000000187+00280-00278-00259+00279+00251-00199+09790+004310580006899+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00008-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00019-00000+00000+00052-00065-004310580000009+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00097-00092-00082+00094+00188-00185-00169+ 82CBOVIX VIX OOPC 20240618 001050000187+00280-00278-00253+00279+00251-00187+09747+004245290006413+ 81CBOVIX VIX OOPP 20240618 001050000006-00001+00004-00002+00011-00001+00002-00002+00017- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00002+00026-00000+00000+00064-00109-004245290000015+ 81CBOVIX VIX OOPC 20240618 001100000009-00002+00098-00091-00079+00095+00188-00184-00163+ 82CBOVIX VIX OOPC 20240618 001100000188+00280-00277-00244+00279+00250-00174+09682+004182100005930+ 81CBOVIX VIX OOPP 20240618 001100000009-00002+00005-00002+00014-00002+00002-00002+00023- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00002+00035-00000-00001+00077-00173-004182100000025+ 81CBOVIX VIX OOPC 20240618 001150000012-00004+00099-00089-00074+00096+00189-00182-00156+ 82CBOVIX VIX OOPC 20240618 001150000188+00280-00275-00234+00277+00250-00161+09590+004120810005452+ 81CBOVIX VIX OOPP 20240618 001150000011-00004+00006-00004+00019-00003+00003-00004+00030- 82CBOVIX VIX OOPP 20240618 001150000002+00001-00004+00045-00001-00001+00090-00266-004120810000040+ 81CBOVIX VIX OOPC 20240618 001200000016-00007+00102-00085-00067+00099+00190-00178-00146+ 82CBOVIX VIX OOPC 20240618 001200000189+00279-00271-00219+00274+00249-00148+09388+004285300004999+ 81CBOVIX VIX OOPP 20240618 001200000016-00007+00009-00008+00026-00006+00004-00008+00040- 82CBOVIX VIX OOPP 20240618 001200000003+00000-00008+00059-00005-00002+00103-00467-004285300000080+ 81CBOVIX VIX OOPC 20240618 001250000021-00012+00104-00079-00058+00102+00190-00171-00134+ 82CBOVIX VIX OOPC 20240618 001250000188+00278-00264-00203+00267+00247-00136+09097+004506310004577+ 81CBOVIX VIX OOPP 20240618 001250000021-00013+00011-00014+00035-00009+00004-00015+00052- 82CBOVIX VIX OOPP 20240618 001250000002+00001+00015+00076-00011-00004+00115-00758-004506310000150+ 81CBOVIX VIX OOPC 20240618 001300000026-00019+00106-00071-00050+00105+00190-00162-00121+ 82CBOVIX VIX OOPC 20240618 001300000186+00275-00255-00187+00258+00244-00124+08747+004714460004184+ 81CBOVIX VIX OOPP 20240618 001300000026-00019+00013-00022+00043-00012+00003-00024+00065- 82CBOVIX VIX OOPP 20240618 001300000000+00004+00024+00092-00020-00007+00127-01108-004714460000250+ 81CBOVIX VIX OOPC 20240618 001350000031-00025+00108-00061-00042+00107+00188-00151-00109+ 82CBOVIX VIX OOPC 20240618 001350000182+00272-00242-00171+00247+00240-00114+08342+004951250003831+ 81CBOVIX VIX OOPP 20240618 001350000031-00025+00015-00032+00051-00014+00002-00035+00077- 82CBOVIX VIX OOPP 20240618 001350000004-00007+00037+00108-00032-00011+00137-01513-004951250000390+ 81CBOVIX VIX OOPC 20240618 001400000035-00032+00109-00051-00034+00108+00186-00137-00098+ 82CBOVIX VIX OOPC 20240618 001400000177+00267-00226-00155+00235+00234-00105+07897+005241100003528+ 81CBOVIX VIX OOPP 20240618 001400000035-00032+00016-00042+00059-00015+00000-00049+00088- 82CBOVIX VIX OOPP 20240618 001400000009-00012+00053+00124-00044-00017+00146-01959-005241100000580+ 81CBOVIX VIX OOPC 20240618 001450000038-00037+00109-00041-00027+00108+00183-00123-00087+ 82CBOVIX VIX OOPC 20240618 001450000170+00261-00210-00141+00222+00228-00097+07458+005515450003260+ 81CBOVIX VIX OOPP 20240618 001450000038-00037+00016-00052+00066-00015+00003+00063+00098- 82CBOVIX VIX OOPP 20240618 001450000016-00018+00069+00137-00057-00023+00154-02398-005515450000805+ 81CBOVIX VIX OOPC 20240618 001500000041-00041+00108-00032-00021+00107+00180-00110-00078+ 82CBOVIX VIX OOPC 20240618 001500000163+00255-00193-00129+00210+00222-00089+07039+005755230003017+ 81CBOVIX VIX OOPP 20240618 001500000041-00041+00015-00061+00072-00014+00006+00076+00108- 82CBOVIX VIX OOPP 20240618 001500000023-00024+00086+00150-00069-00029+00162-02816-005755230001055+ 81CBOVIX VIX OOPC 20240618 001550000043-00044+00107-00024-00016+00105+00176-00098-00070+ 82CBOVIX VIX OOPC 20240618 001550000156+00249-00177-00118+00198+00215-00083+06640+005993460002805+ 81CBOVIX VIX OOPP 20240618 001550000043-00044+00014-00069+00077-00012+00010+00088+00116- 82CBOVIX VIX OOPP 20240618 001550000030-00030+00102+00161-00081-00036+00168-03215-005993460001335+ 81CBOVIX VIX OOPC 20240618 001600000045-00047+00106-00017-00012+00102+00172-00087-00063+ 82CBOVIX VIX OOPC 20240618 001600000149+00242-00162-00109+00187+00208-00077+06267+006224690002617+ 81CBOVIX VIX OOPP 20240618 001600000045-00047+00013-00076+00081-00009+00014+00099+00123- 82CBOVIX VIX OOPP 20240618 001600000037-00037+00117+00170-00092-00043+00174-03588-006224690001640+ 81CBOVIX VIX OOPC 20240618 001700000046-00049+00103-00006-00005+00097+00164-00068-00052+ 82CBOVIX VIX OOPC 20240618 001700000136+00229-00136-00092+00168+00194-00068+05597+006627420002290+ 81CBOVIX VIX OOPP 20240618 001700000046-00049+00010-00087+00088-00004+00022+00118+00134- 82CBOVIX VIX OOPP 20240618 001700000050-00050+00143+00187-00111-00057+00183-04259-006627420002299+ 81CBOVIX VIX OOPC 20240618 001800000047-00050+00099-00002+00000+00091+00155-00053-00042+ 82CBOVIX VIX OOPC 20240618 001800000124+00216-00114-00079+00151+00181-00060+05023+007009030002030+ 81CBOVIX VIX OOPP 20240618 001800000047-00050+00006-00095+00093-00002-00030+00133+00144- 82CBOVIX VIX OOPP 20240618 001800000062-00063+00165+00200-00128-00070+00191-04832-007009030003025+ 81CBOVIX VIX OOPC 20240618 001900000047-00049+00095-00007+00004-00085+00147-00041-00035+ 82CBOVIX VIX OOPC 20240618 001900000114+00204-00096-00069+00136+00168-00054+04533+007353980001815+ 81CBOVIX VIX OOPP 20240618 001900000047-00049+00002-00100+00097-00008-00039+00145+00151- 82CBOVIX VIX OOPP 20240618 001900000072-00075+00183+00210-00143-00083+00198-05322-007353980003795+ 81CBOVIX VIX OOPC 20240618 002000000047-00048+00091-00011+00006-00079+00140-00032-00029+ 82CBOVIX VIX OOPC 20240618 002000000104+00192-00081-00060+00124+00157-00048+04113+007668700001635+ 81CBOVIX VIX OOPP 20240618 002000000047-00048+00002+00104+00099-00014-00046+00154+00157- 82CBOVIX VIX OOPP 20240618 002000000082-00087+00198+00219-00155-00094+00203-05743-007668700004601+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00087-00013+00008-00074+00132-00025-00024+ 82CBOVIX VIX OOPC 20240618 002100000096+00182-00069-00053+00113+00146-00044+03747+007950140001480+ 81CBOVIX VIX OOPP 20240618 002100000046-00046+00006+00106+00101-00019-00054+00161+00162- 82CBOVIX VIX OOPP 20240618 002100000090-00097+00210+00226-00166-00105+00207-06108-007950140005431+ 81CBOVIX VIX OOPC 20240618 002200000045-00045+00083-00015+00010-00069+00126-00019-00021+ 82CBOVIX VIX OOPC 20240618 002200000089+00172-00059-00047+00104+00136-00040+03427+008202920001345+ 81CBOVIX VIX OOPP 20240618 002200000045-00045+00010+00108+00103-00024-00060+00167+00166- 82CBOVIX VIX OOPP 20240618 002200000097-00107+00220+00232-00175-00115+00211-06428-008202920006282+ 81CBOVIX VIX OOPC 20240618 002300000043-00043+00079-00016+00011-00065+00119-00015-00017+ 82CBOVIX VIX OOPC 20240618 002300000082+00163-00050-00042+00096+00127-00036+03148+008442700001230+ 81CBOVIX VIX OOPP 20240618 002300000043-00043+00014+00109+00104-00028-00067+00171+00169- 82CBOVIX VIX OOPP 20240618 002300000104-00116+00228+00237-00183-00124+00215-06707-008442700007153+ 81CBOVIX VIX OOPC 20240618 002400000042-00041+00076-00017+00012-00061+00113-00011-00015+ 82CBOVIX VIX OOPC 20240618 002400000076+00154-00044-00037+00088+00119-00033+02904+008666570001130+ 81CBOVIX VIX OOPP 20240618 002400000042-00041+00017+00110+00105-00033-00073+00175+00171- 82CBOVIX VIX OOPP 20240618 002400000110-00125+00235+00242-00191-00132+00218-06952-008666570008038+ 81CBOVIX VIX OOPC 20240618 002500000041-00039+00072-00018+00012-00057+00108-00008-00012+ 82CBOVIX VIX OOPC 20240618 002500000071+00146-00038-00033+00081+00112-00030+02677+008850730001035+ 81CBOVIX VIX OOPP 20240618 002500000041-00039+00020+00110+00106-00036-00078+00178+00174- 82CBOVIX VIX OOPP 20240618 002500000115-00133+00241+00246-00198-00140+00221-07178-008850730008929+ 81CBOVIX VIX OOPC 20240618 002600000039-00037+00069-00018+00013-00053+00102-00006-00010+ 82CBOVIX VIX OOPC 20240618 002600000066+00139-00033-00030+00076+00105-00028+02488+009054910000960+ 81CBOVIX VIX OOPP 20240618 002600000040-00037+00024+00111+00106-00040-00083+00180+00176- 82CBOVIX VIX OOPP 20240618 002600000120-00140+00246+00249-00203-00146+00223-07367-009054910009840+ 81CBOVIX VIX OOPC 20240618 002700000038-00036+00066-00018+00013-00050+00098-00004-00009+ 82CBOVIX VIX OOPC 20240618 002700000062+00132-00029-00028+00071+00099-00026+02322+009253060000895+ 81CBOVIX VIX OOPP 20240618 002700000038-00036+00026+00111+00106-00043-00088+00182+00177- 82CBOVIX VIX OOPP 20240618 002700000124-00146+00250+00252-00208-00152+00225-07534-009253060010760+ 81CBOVIX VIX OOPC 20240618 002800000037-00034+00064-00018+00013-00047+00093-00002-00007+ 82CBOVIX VIX OOPC 20240618 002800000058+00126-00025-00025+00066+00093-00024+02162+009413290000830+ 81CBOVIX VIX OOPP 20240618 002800000037-00034+00029+00110+00106-00046-00093+00184+00179- 82CBOVIX VIX OOPP 20240618 002800000128-00153+00254+00254-00213-00158+00227-07693-009413290011681+ 81CBOVIX VIX OOPC 20240618 002900000036-00032+00061-00017+00013-00045+00089-00001-00006+ 82CBOVIX VIX OOPC 20240618 002900000055+00120-00022-00023+00062+00088-00023+02023+009577790000775+ 81CBOVIX VIX OOPP 20240618 002900000036-00032+00032+00110+00106-00048-00097+00185+00180- 82CBOVIX VIX OOPP 20240618 002900000132-00159+00257+00256-00217-00163+00228-07832-009577790012611+ 81CBOVIX VIX OOPC 20240618 003000000034-00031+00058-00017+00013-00042+00085-00000+00005+ 82CBOVIX VIX OOPC 20240618 003000000051+00115-00019-00021+00058+00083-00021+01897+009731830000725+ 81CBOVIX VIX OOPP 20240618 003000000035-00031+00034+00110+00106-00051-00101+00186+00181- 82CBOVIX VIX OOPP 20240618 003000000135-00164+00259+00258-00221-00168+00230-07959-009731830013547+ 81CBOVIX VIX OOPC 20240618 003100000033-00030+00056-00017+00013-00040+00081-00001+00004+ 82CBOVIX VIX OOPC 20240618 003100000048+00110-00017-00019+00054+00078-00020+01774+009857290000675+ 81CBOVIX VIX OOPP 20240618 003100000033-00029+00037+00110+00106-00053-00104+00187+00182- 82CBOVIX VIX OOPP 20240618 003100000138-00169+00262+00260-00225-00173+00231-08081-009857290014483+ 81CBOVIX VIX OOPC 20240618 003200000032-00028+00054-00016+00013-00038+00078-00002+00003+ 82CBOVIX VIX OOPC 20240618 003200000046+00105-00015-00018+00051+00074-00019+01672+010000450000635+ 81CBOVIX VIX OOPP 20240618 003200000032-00028+00039+00109+00106-00055-00108+00188+00183- 82CBOVIX VIX OOPP 20240618 003200000141-00174+00264+00262-00228-00177+00233-08184-010000450015428+ 81CBOVIX VIX OOPC 20240618 003300000031-00027+00052-00016+00013-00036+00075-00003+00003+ 82CBOVIX VIX OOPC 20240618 003300000043+00100-00013-00016+00048+00070-00017+01573+010123740000596+ 81CBOVIX VIX OOPP 20240618 003300000031-00027+00041+00109+00106-00057-00111+00188+00184- 82CBOVIX VIX OOPP 20240618 003300000143-00178+00266+00263-00231-00181+00234-08282-010123740016375+ 81CBOVIX VIX OOPC 20240618 003400000030-00026+00050-00016+00013-00034+00072-00003+00002+ 82CBOVIX VIX OOPC 20240618 003400000041+00096-00012-00015+00046+00067-00017+01488+010257480000563+ 81CBOVIX VIX OOPP 20240618 003400000030-00026+00043+00108+00106-00059-00114+00189+00184- 82CBOVIX VIX OOPP 20240618 003400000145-00182+00267+00264-00233-00184+00235-08367-010257480017328+ 81CBOVIX VIX OOPC 20240618 003500000029-00025+00048-00015+00013-00033+00069-00004+00002+ 82CBOVIX VIX OOPC 20240618 003500000039+00092-00010-00014+00043+00064-00016+01406+010371760000531+ 81CBOVIX VIX OOPP 20240618 003500000029-00025+00045+00108+00106-00061-00117+00189+00185- 82CBOVIX VIX OOPP 20240618 003500000148-00186+00268+00266-00236-00187+00236-08449-010371760018281+ 81CBOVIX VIX OOPC 20240618 003600000028-00024+00046-00015+00012-00031+00066-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000037+00089-00009-00013+00041+00061-00015+01328+010476690000500+ 81CBOVIX VIX OOPP 20240618 003600000028-00023+00047+00107+00106-00062-00119+00190+00185- 82CBOVIX VIX OOPP 20240618 003600000150-00190+00270+00267-00238-00190+00236-08527-010476690019236+ 81CBOVIX VIX OOPC 20240618 003700000027-00023+00044-00014+00012-00030+00064-00004+00001+ 82CBOVIX VIX OOPC 20240618 003700000035+00085-00008-00012+00039+00058-00014+01263+010594860000475+ 81CBOVIX VIX OOPP 20240618 003700000028-00022+00048+00107+00106-00064-00122+00190+00186- 82CBOVIX VIX OOPP 20240618 003700000151-00193+00271+00267-00240-00193+00237-08593-010594860020197+ 81CBOVIX VIX OOPC 20240618 003800000026-00022+00043-00014+00012-00028+00061-00004+00000+ 82CBOVIX VIX OOPC 20240618 003800000033+00082-00007-00011+00037+00055-00013+01199+010697700000450+ 81CBOVIX VIX OOPP 20240618 003800000027-00022+00050+00107+00105-00065-00124+00190+00186- 82CBOVIX VIX OOPP 20240618 003800000153-00197+00272+00268-00242-00196+00238-08657-010697700021157+ 81CBOVIX VIX OOPC 20240618 003900000026-00021+00041-00014+00012-00027+00059-00005+00000+ 82CBOVIX VIX OOPC 20240618 003900000032+00079-00006-00010+00035+00053-00012+01136+010785480000425+ 81CBOVIX VIX OOPP 20240618 003900000026-00021+00051+00106+00105-00066-00127+00190+00186- 82CBOVIX VIX OOPP 20240618 003900000155-00200+00272+00269-00244-00198+00239-08720-010785480022118+ 81CBOVIX VIX OOPC 20240618 004000000025-00020+00040-00013+00012-00026+00057-00005+00000- 82CBOVIX VIX OOPC 20240618 004000000030+00076-00005-00009+00033+00050-00012+01083+010888770000405+ 81CBOVIX VIX OOPP 20240618 004000000025-00020+00053+00106+00105-00068-00129+00190+00186- 82CBOVIX VIX OOPP 20240618 004000000156-00203+00273+00270-00246-00201+00239-08772-010888770023083+ 81CBOVIX VIX OOPC 20240618 004250000023-00018+00036-00012+00011-00023+00052-00005+00001- 82CBOVIX VIX OOPC 20240618 004250000027+00069-00004-00008+00030+00045-00010+00956+011092460000355+ 81CBOVIX VIX OOPP 20240618 004250000023-00018+00056+00105+00104-00070-00134+00190+00187- 82CBOVIX VIX OOPP 20240618 004250000160-00209+00275+00271-00250-00206+00241-08900-011092460025497+ 81CBOVIX VIX OOPC 20240618 004500000021-00016+00034-00011+00010-00021+00048-00005+00001- 82CBOVIX VIX OOPC 20240618 004500000024+00063-00003-00007+00026+00041-00009+00852+011291690000315+ 81CBOVIX VIX OOPP 20240618 004500000022-00016+00059+00104+00104-00073-00138+00191+00188- 82CBOVIX VIX OOPP 20240618 004500000163-00215+00276+00273-00253-00210+00242-09004-011291690027922+ 81CBOVIX VIX OOPC 20240618 004750000020-00015+00031-00011+00010-00019+00044-00005+00001- 82CBOVIX VIX OOPC 20240618 004750000022+00059-00002-00006+00024+00037-00008+00767+011490670000283+ 81CBOVIX VIX OOPP 20240618 004750000020-00015+00061+00103+00103-00075-00142+00190+00188- 82CBOVIX VIX OOPP 20240618 004750000165-00220+00277+00274-00256-00214+00243-09088-011490670030354+ 81CBOVIX VIX OOPC 20240618 005000000019-00014+00029-00010+00009-00017+00041-00005+00002- 82CBOVIX VIX OOPC 20240618 005000000020+00055-00001-00005+00022+00034-00008+00705+011717260000261+ 81CBOVIX VIX OOPP 20240618 005000000019-00014+00063+00102+00103-00076-00144+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000167-00224+00277+00274-00258-00217+00244-09151-011717260032795+ 81CBOVIX VIX OOPC 20240618 005500000016-00012+00025-00009+00009-00015+00036-00005+00002- 82CBOVIX VIX OOPC 20240618 005500000017+00047-00000-00004+00018+00029-00006+00586+012050540000216+ 81CBOVIX VIX OOPP 20240618 005500000017-00011+00067+00101+00102-00079-00150+00190+00188- 82CBOVIX VIX OOPP 20240618 005500000170-00231+00278+00276-00261-00222+00245-09269-012050540037679+ 81CBOVIX VIX OOPC 20240618 006000000014-00010+00022-00008+00008-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20240618 006000000014+00041-00000+00003+00015+00024-00005+00491+012322680000180+ 81CBOVIX VIX OOPP 20240618 006000000015-00010+00070+00100+00101-00081-00154+00190+00189- 82CBOVIX VIX OOPP 20240618 006000000173-00237+00279+00277-00264-00227+00246-09364-012322680042571+ 81CBOVIX VIX OOPC 20240618 006500000013-00009+00019-00007+00007-00011+00027-00004+00002- 82CBOVIX VIX OOPC 20240618 006500000012+00036-00001+00002+00013+00021-00004+00413+012540170000150+ 81CBOVIX VIX OOPP 20240618 006500000013-00008+00073+00099+00101-00083-00158+00189+00189- 82CBOVIX VIX OOPP 20240618 006500000175-00242+00279+00278-00267-00230+00247-09442-012540170047469+ 81CBOVIX VIX OOPC 20240618 007000000012-00008+00018-00006+00006-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20240618 007000000011+00032-00001+00002+00011+00018-00004+00364+012823080000133+ 81CBOVIX VIX OOPP 20240618 007000000012-00007+00075+00098+00100-00084-00161+00189+00189- 82CBOVIX VIX OOPP 20240618 007000000176-00246+00279+00278-00268-00233+00247-09491-012823080052380+ 81CBOVIX VIX OOPC 20240618 007500000011-00007+00016-00006+00006-00009+00022-00003+00002- 82CBOVIX VIX OOPC 20240618 007500000010+00030-00001+00001+00010+00016-00004+00328+013112080000120+ 81CBOVIX VIX OOPP 20240618 007500000012-00006+00076+00098+00100-00085-00163+00189+00189- 82CBOVIX VIX OOPP 20240618 007500000177-00249+00279+00278-00269-00234+00248-09527-013112080057296+ 81CBOVIX VIX OOPC 20240618 008000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240618 008000000009+00027-00001+00001+00009+00015-00003+00294+013345280000108+ 81CBOVIX VIX OOPP 20240618 008000000011-00006+00077+00097+00099-00086-00165+00188+00189- 82CBOVIX VIX OOPP 20240618 008000000178-00251+00279+00279-00271-00236+00248-09561-013345280062211+ 81CBOVIX VIX OOPC 20240618 008500000009-00006+00013-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240618 008500000008+00025-00001+00001+00008+00013-00003+00261+013524690000096+ 81CBOVIX VIX OOPP 20240618 008500000010-00005+00079+00097+00099-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240618 008500000179-00253+00279+00279-00272-00238+00249-09594-013524690067127+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 009000000007+00022-00001+00001+00007+00012-00002+00230+013659330000084+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00080+00096+00099-00088-00168+00188+00189- 82CBOVIX VIX OOPP 20240618 009000000180-00256+00279+00279-00273-00239+00249-09626-013659330072044+ 81CBOVIX VIX OOPC 20240618 009500000008-00005+00011-00004+00004-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 009500000006+00021-00001+00001+00007+00011-00002+00214+013885460000078+ 81CBOVIX VIX OOPP 20240618 009500000009-00004+00080+00096+00099-00088-00169+00187+00189- 82CBOVIX VIX OOPP 20240618 009500000181-00257+00279+00280-00273-00240+00249-09642-013885460076966+ 81CBOVIX VIX OOPC 20240618 010000000007-00005+00011-00004+00004-00005+00015-00002+00002- 82CBOVIX VIX OOPC 20240618 010000000006+00019-00001+00001+00006+00010-00002+00198+014082250000073+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00081+00095+00098-00089-00170+00187+00189- 82CBOVIX VIX OOPP 20240618 010000000181-00258+00279+00280-00274-00241+00249-09657-014082250081889+ 81CBOVIX VIX OOPC 20240618 011000000006-00004+00009-00003+00004-00005+00013-00002+00002- 82CBOVIX VIX OOPC 20240618 011000000005+00017-00001+00000+00005+00009-00002+00168+014392680000062+ 81CBOVIX VIX OOPP 20240618 011000000008-00003+00082+00095+00098-00090-00172+00187+00189- 82CBOVIX VIX OOPP 20240618 011000000182-00261+00279+00280-00275-00242+00250-09687-014392680091734+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00008-00003+00003-00004+00011-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000004+00015-00001+00000+00004+00007-00001+00139+014594350000051+ 81CBOVIX VIX OOPP 20240618 012000000007-00002+00083+00094+00098-00091-00173+00186+00189- 82CBOVIX VIX OOPP 20240618 012000000183-00263+00278+00280-00276-00243+00250-09716-014594350101580+ 81CBOVIX VIX OOPC 20240618 013000000005-00003+00007-00002+00003-00003+00009-00002+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00012-00001+00000+00004+00006-00001+00111+014679830000040+ 81CBOVIX VIX OOPP 20240618 013000000006-00001+00085+00094+00097-00092-00175+00186+00189- 82CBOVIX VIX OOPP 20240618 013000000184-00265+00278+00281-00277-00245+00250-09744-014679830111425+ 81CBOVIX VIX OOPC 20240618 014000000004-00002+00005-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000003+00010-00001+00000-00003+00005-00001+00085+014679830000030+ 81CBOVIX VIX OOPP 20240618 014000000006-00000+00086+00093+00097-00092-00177+00185+00189- 82CBOVIX VIX OOPP 20240618 014000000185-00267+00278+00281-00278-00246+00251-09770-014679830121272+ 81CBOVIX VIX OOPC 20240618 015000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000002+00008-00001+00000-00002+00004-00001+00067+014679830000023+ 81CBOVIX VIX OOPP 20240618 015000000005-00000-00087+00092+00097-00093-00178+00185+00189- 82CBOVIX VIX OOPP 20240618 015000000186-00269+00278+00281-00279-00247+00251-09789-014679830131121+ 81CBOVIX VIX OOPC 20240618 016000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000002+00007-00001+00000-00002+00003-00001+00052+014679830000018+ 81CBOVIX VIX OOPP 20240618 016000000005-00001-00087+00092+00097-00094-00179+00185+00189- 82CBOVIX VIX OOPP 20240618 016000000187-00270+00277+00281-00279-00247+00251-09803-014679830140972+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000001+00006-00000+00000-00001+00002-00000+00041+014679830000014+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00088+00092+00097-00094-00180+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000187-00271+00277+00281-00280-00248+00251-09814-014679830150824+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000001+00005-00000+00000-00001+00002-00000+00033+014679830000011+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00088+00091+00096-00094-00180+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000187-00272+00277+00281-00280-00248+00251-09822-014679830160678+ 81CBOVIX VIX OOPC 20240717 001000000004-00001+00076-00073-00068+00074+00149-00147-00139+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00220-00209+00221+00199-00182+09766+003882400007466+ 81CBOVIX VIX OOPP 20240717 001000000004-00001+00002-00001+00006-00001+00002-00001+00008- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00001+00012-00000+00000+00017-00049-003882400000007+ 81CBOVIX VIX OOPC 20240717 001050000006-00001+00077-00072-00065+00075+00150-00146-00135+ 82CBOVIX VIX OOPC 20240717 001050000148+00222-00220-00204+00222+00198-00175+09726+003882400006982+ 81CBOVIX VIX OOPP 20240717 001050000006-00001+00004-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240717 001050000001+00001-00001+00017-00001+00000+00023-00089-003882400000013+ 81CBOVIX VIX OOPC 20240717 001100000008-00002+00079-00071-00062+00076+00150-00145-00131+ 82CBOVIX VIX OOPC 20240717 001100000149+00223-00219-00198+00222+00198-00168+09664+003882400006502+ 81CBOVIX VIX OOPP 20240717 001100000008-00002+00005-00002+00012-00002+00003-00002+00016- 82CBOVIX VIX OOPP 20240717 001100000002+00002-00002+00023-00001+00001+00031-00151-003882400000024+ 81CBOVIX VIX OOPC 20240717 001150000011-00004+00081-00070-00058+00077+00151-00143-00125+ 82CBOVIX VIX OOPC 20240717 001150000150+00223-00217-00190+00222+00198-00159+09573+003882400006027+ 81CBOVIX VIX OOPP 20240717 001150000011-00004+00007-00004+00016-00003+00004-00004+00022- 82CBOVIX VIX OOPP 20240717 001150000003+00002-00004+00031-00001+00001+00039-00241-003882400000040+ 81CBOVIX VIX OOPC 20240717 001200000015-00007+00083-00066-00052+00080+00153-00140-00117+ 82CBOVIX VIX OOPC 20240717 001200000151+00223-00213-00179+00222+00196-00149+09392+004054710005577+ 81CBOVIX VIX OOPP 20240717 001200000015-00007+00010-00008+00022-00006+00005-00008+00031- 82CBOVIX VIX OOPP 20240717 001200000004+00002-00008+00042-00001+00002+00049-00423-004054710000080+ 81CBOVIX VIX OOPC 20240717 001250000020-00012+00086-00060-00045+00083+00154-00133-00107+ 82CBOVIX VIX OOPC 20240717 001250000153+00223-00206-00166+00220+00194-00139+09129+004280850005156+ 81CBOVIX VIX OOPP 20240717 001250000020-00012+00012-00013+00029-00010+00007-00014+00040- 82CBOVIX VIX OOPP 20240717 001250000006+00002-00015+00054-00001-00004+00060-00685-004280850000150+ 81CBOVIX VIX OOPC 20240717 001300000024-00017+00089-00053-00038+00087+00155-00125-00097+ 82CBOVIX VIX OOPC 20240717 001300000153+00222-00198-00154+00217+00192-00129+08826+004469260004760+ 81CBOVIX VIX OOPP 20240717 001300000024-00017+00015-00020+00036-00013+00007-00022+00050- 82CBOVIX VIX OOPP 20240717 001300000006+00001-00023+00067-00004-00007+00069-00988-004469260000245+ 81CBOVIX VIX OOPC 20240717 001350000029-00024+00091-00045-00030+00090+00155-00115-00087+ 82CBOVIX VIX OOPC 20240717 001350000153+00220-00187-00141+00212+00188-00120+08460+004718390004409+ 81CBOVIX VIX OOPP 20240717 001350000029-00024+00017-00029+00043-00016+00007-00032+00060- 82CBOVIX VIX OOPP 20240717 001350000006+00001+00034+00080-00009-00011+00079-01355-004718390000385+ 81CBOVIX VIX OOPC 20240717 001400000033-00029+00093-00037-00024+00092+00154-00104-00078+ 82CBOVIX VIX OOPC 20240717 001400000151+00218-00174-00129+00205+00184-00112+08083+004939680004088+ 81CBOVIX VIX OOPP 20240717 001400000033-00029+00019-00037+00050-00018+00007-00043+00069- 82CBOVIX VIX OOPP 20240717 001400000004+00003+00047+00092-00016-00015+00087-01732-004939680000555+ 81CBOVIX VIX OOPC 20240717 001450000036-00034+00094-00028-00018+00093+00153-00094-00070+ 82CBOVIX VIX OOPC 20240717 001450000148+00215-00161-00118+00198+00179-00104+07702+005146590003798+ 81CBOVIX VIX OOPP 20240717 001450000036-00034+00020-00045+00055-00020+00006-00054+00077- 82CBOVIX VIX OOPP 20240717 001450000001+00006+00060+00103-00023-00020+00095-02113-005146590000755+ 81CBOVIX VIX OOPC 20240717 001500000039-00038+00094-00021-00013+00094+00151-00083-00062+ 82CBOVIX VIX OOPC 20240717 001500000145+00211-00148-00108+00191+00174-00097+07323+005363730003542+ 81CBOVIX VIX OOPP 20240717 001500000039-00039+00021-00053+00061-00020+00004-00064+00085- 82CBOVIX VIX OOPP 20240717 001500000002-00010+00073+00113-00030-00025+00102-02492-005363730000990+ 81CBOVIX VIX OOPC 20240717 001550000042-00042+00094-00014-00008+00094+00149-00073-00055+ 82CBOVIX VIX OOPC 20240717 001550000141+00207-00136-00099+00183+00168-00091+06958+005566910003311+ 81CBOVIX VIX OOPP 20240717 001550000042-00042+00021-00060+00065-00020+00002-00074+00092- 82CBOVIX VIX OOPP 20240717 001550000006-00014+00085+00122-00038-00030+00108-02856-005566910001250+ 81CBOVIX VIX OOPC 20240717 001600000043-00045+00094-00008-00004+00093+00147-00064-00049+ 82CBOVIX VIX OOPC 20240717 001600000137+00203-00124-00091+00176+00163-00085+06611+005765510003105+ 81CBOVIX VIX OOPP 20240717 001600000043-00045+00020-00066+00069-00019+00000+00083+00098- 82CBOVIX VIX OOPP 20240717 001600000010-00018+00097+00130-00045-00036+00114-03203-005765510001535+ 81CBOVIX VIX OOPC 20240717 001700000046-00048+00093-00001+00002-00090+00142-00049-00039+ 82CBOVIX VIX OOPC 20240717 001700000128+00194-00103-00077+00161+00152-00075+05977+006113130002744+ 81CBOVIX VIX OOPP 20240717 001700000046-00048+00019-00075+00076-00017+00005+00098+00108- 82CBOVIX VIX OOPP 20240717 001700000019-00027+00118+00144-00060-00047+00124-03837-006113130002155+ 81CBOVIX VIX OOPC 20240717 001800000047-00049+00090-00008+00007-00087+00136-00037-00031+ 82CBOVIX VIX OOPC 20240717 001800000120+00185-00085-00066+00148+00142-00067+05420+006429170002445+ 81CBOVIX VIX OOPP 20240717 001800000047-00049+00017-00082+00080-00013+00011+00111+00116- 82CBOVIX VIX OOPP 20240717 001800000028-00036+00136+00155-00073-00057+00132-04395-006429170002838+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00088-00013+00010-00083+00131-00027-00024+ 82CBOVIX VIX OOPC 20240717 001900000111+00176-00071-00056+00136+00132-00060+04932+006716650002195+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00014-00087+00084-00009+00017+00120+00123- 82CBOVIX VIX OOPP 20240717 001900000036-00045+00150+00165-00085-00067+00139-04883-006716650003570+ 81CBOVIX VIX OOPC 20240717 002000000048-00049+00085-00017+00013-00078+00125-00020-00019+ 82CBOVIX VIX OOPC 20240717 002000000104+00167-00059-00049+00126+00123-00054+04506+006983520001985+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00011-00090+00086-00005+00022+00128+00128- 82CBOVIX VIX OOPP 20240717 002000000044-00054+00162+00172-00095-00076+00145-05308-006983520004341+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00082-00019+00015-00074+00119-00014-00015+ 82CBOVIX VIX OOPC 20240717 002100000097+00159-00049-00042+00116+00114-00049+04133+007227560001805+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00008-00093+00088-00000+00028+00134+00132- 82CBOVIX VIX OOPP 20240717 002100000051-00062+00171+00179-00105-00084+00150-05681-007227560005143+ 81CBOVIX VIX OOPC 20240717 002200000046-00047+00079-00021+00016-00070+00114-00009-00012+ 82CBOVIX VIX OOPC 20240717 002200000090+00151-00041-00037+00108+00107-00045+03806+007453690001650+ 81CBOVIX VIX OOPP 20240717 002200000046-00047+00005-00094+00090-00003-00033+00138+00136- 82CBOVIX VIX OOPP 20240717 002200000057-00069+00179+00184-00113-00092+00154-06009-007453690005969+ 81CBOVIX VIX OOPC 20240717 002300000045-00045+00076-00022+00017-00066+00109-00005-00009+ 82CBOVIX VIX OOPC 20240717 002300000085+00144-00035-00033+00100+00100-00041+03516+007662990001515+ 81CBOVIX VIX OOPP 20240717 002300000045-00045+00003-00095+00091-00007-00038+00142+00138- 82CBOVIX VIX OOPP 20240717 002300000063-00077+00186+00188-00121-00099+00157-06299-007662990006816+ 81CBOVIX VIX OOPC 20240717 002400000044-00044+00073-00022+00018-00063+00104-00002-00007+ 82CBOVIX VIX OOPC 20240717 002400000079+00137-00029-00029+00093+00094-00038+03257+007853330001395+ 81CBOVIX VIX OOPP 20240717 002400000044-00044+00000+00096+00091-00011-00043+00145+00141- 82CBOVIX VIX OOPP 20240717 002400000068-00083+00191+00192-00128-00105+00161-06558-007853330007677+ 81CBOVIX VIX OOPC 20240717 002500000043-00042+00070-00022+00018-00060+00100-00000+00005+ 82CBOVIX VIX OOPC 20240717 002500000074+00131-00025-00025+00087+00088-00035+03027+008033570001290+ 81CBOVIX VIX OOPP 20240717 002500000043-00042+00003+00096+00092-00014-00047+00147+00143- 82CBOVIX VIX OOPP 20240717 002500000073-00090+00196+00196-00134-00111+00164-06788-008033570008554+ 81CBOVIX VIX OOPC 20240717 002600000042-00041+00068-00022+00018-00056+00095-00002+00003+ 82CBOVIX VIX OOPC 20240717 002600000070+00125-00021-00022+00081+00083-00032+02813+008182950001190+ 81CBOVIX VIX OOPP 20240717 002600000042-00040+00006+00096+00092-00017-00052+00149+00144- 82CBOVIX VIX OOPP 20240717 002600000078-00096+00200+00199-00140-00116+00166-07002-008182950009435+ 81CBOVIX VIX OOPC 20240717 002700000041-00039+00065-00022+00019-00053+00091-00004+00002+ 82CBOVIX VIX OOPC 20240717 002700000066+00120-00018-00020+00076+00078-00030+02631+008350430001110+ 81CBOVIX VIX OOPP 20240717 002700000041-00039+00008+00096+00092-00020-00056+00151+00146- 82CBOVIX VIX OOPP 20240717 002700000082-00101+00203+00201-00145-00121+00169-07184-008350430010337+ 81CBOVIX VIX OOPC 20240717 002800000040-00037+00063-00022+00019-00051+00087-00005+00001+ 82CBOVIX VIX OOPC 20240717 002800000062+00114-00015-00018+00071+00073-00028+02456+008483000001030+ 81CBOVIX VIX OOPP 20240717 002800000040-00037+00011+00096+00092-00023-00060+00152+00147- 82CBOVIX VIX OOPP 20240717 002800000085-00107+00206+00203-00150-00125+00171-07358-008483000011239+ 81CBOVIX VIX OOPC 20240717 002900000039-00036+00060-00022+00019-00048+00084-00006+00000- 82CBOVIX VIX OOPC 20240717 002900000059+00109-00012-00016+00067+00069-00026+02307+008630270000965+ 81CBOVIX VIX OOPP 20240717 002900000039-00036+00013+00095+00092-00026-00063+00153+00148- 82CBOVIX VIX OOPP 20240717 002900000089-00111+00208+00205-00154-00129+00173-07507-008630270012155+ 81CBOVIX VIX OOPC 20240717 003000000037-00034+00058-00021+00018-00046+00081-00006+00001- 82CBOVIX VIX OOPC 20240717 003000000055+00105-00010-00014+00064+00066-00025+02170+008765800000905+ 81CBOVIX VIX OOPP 20240717 003000000038-00034+00015+00095+00092-00028-00066+00154+00149- 82CBOVIX VIX OOPP 20240717 003000000092-00116+00210+00207-00157-00133+00174-07644-008765800013077+ 81CBOVIX VIX OOPC 20240717 003100000036-00033+00056-00021+00018-00044+00077-00007+00002- 82CBOVIX VIX OOPC 20240717 003100000053+00101-00009-00013+00060+00062-00023+02045+008892580000850+ 81CBOVIX VIX OOPP 20240717 003100000036-00033+00017+00094+00092-00030-00070+00154+00149- 82CBOVIX VIX OOPP 20240717 003100000095-00120+00212+00208-00161-00137+00176-07770-008892580014003+ 81CBOVIX VIX OOPC 20240717 003200000035-00032+00054-00020+00018-00042+00075-00008+00002- 82CBOVIX VIX OOPC 20240717 003200000050+00097-00007-00012+00057+00059-00022+01931+009016880000801+ 81CBOVIX VIX OOPP 20240717 003200000035-00032+00019+00094+00092-00032-00073+00155+00150- 82CBOVIX VIX OOPP 20240717 003200000098-00124+00214+00210-00164-00140+00177-07884-009016880014936+ 81CBOVIX VIX OOPC 20240717 003300000034-00031+00052-00020+00018-00040+00072-00008+00003- 82CBOVIX VIX OOPC 20240717 003300000047+00093-00006-00010+00054+00056-00021+01823+009125130000753+ 81CBOVIX VIX OOPP 20240717 003300000034-00030+00021+00093+00092-00034-00075+00155+00150- 82CBOVIX VIX OOPP 20240717 003300000100-00128+00215+00211-00167-00143+00178-07992-009125130015870+ 81CBOVIX VIX OOPC 20240717 003400000033-00029+00050-00019+00017-00038+00069-00008+00003- 82CBOVIX VIX OOPC 20240717 003400000045+00089-00005-00009+00051+00053-00019+01717+009213120000706+ 81CBOVIX VIX OOPP 20240717 003400000033-00029+00023+00093+00091-00036-00078+00155+00151- 82CBOVIX VIX OOPP 20240717 003400000103-00132+00216+00212-00170-00146+00180-08098-009213120016804+ 81CBOVIX VIX OOPC 20240717 003500000032-00028+00048-00019+00017-00036+00066-00008+00004- 82CBOVIX VIX OOPC 20240717 003500000043+00086-00004-00008+00048+00051-00018+01626+009312610000666+ 81CBOVIX VIX OOPP 20240717 003500000032-00028+00025+00092+00091-00038-00081+00155+00151- 82CBOVIX VIX OOPP 20240717 003500000105-00135+00217+00213-00173-00148+00181-08189-009312610017746+ 81CBOVIX VIX OOPC 20240717 003600000031-00027+00047-00018+00017-00034+00064-00009+00004- 82CBOVIX VIX OOPC 20240717 003600000041+00083-00003-00008+00046+00048-00017+01547+009421270000633+ 81CBOVIX VIX OOPP 20240717 003600000031-00027+00027+00092+00091-00039-00083+00155+00152- 82CBOVIX VIX OOPP 20240717 003600000107-00138+00218+00214-00175-00150+00182-08268-009421270018694+ 81CBOVIX VIX OOPC 20240717 003700000030-00026+00045-00018+00017-00033+00062-00009+00004- 82CBOVIX VIX OOPC 20240717 003700000039+00079-00002-00007+00044+00046-00016+01469+009514960000600+ 81CBOVIX VIX OOPP 20240717 003700000030-00026+00028+00091+00090-00041-00085+00156+00152- 82CBOVIX VIX OOPP 20240717 003700000109-00141+00219+00214-00177-00153+00183-08345-009514960019643+ 81CBOVIX VIX OOPC 20240717 003800000029-00025+00044-00017+00016-00031+00059-00009+00004- 82CBOVIX VIX OOPC 20240717 003800000037+00076-00001-00006+00042+00044-00015+01394+009594020000567+ 81CBOVIX VIX OOPP 20240717 003800000030-00025+00030+00091+00090-00042-00088+00156+00152- 82CBOVIX VIX OOPP 20240717 003800000111-00144+00219+00215-00180-00155+00183-08421-009594020020591+ 81CBOVIX VIX OOPC 20240717 003900000028-00024+00042-00017+00016-00030+00057-00009+00005- 82CBOVIX VIX OOPC 20240717 003900000035+00074-00001-00005+00040+00042-00015+01328+009681760000539+ 81CBOVIX VIX OOPP 20240717 003900000029-00024+00031+00090+00090-00044-00090+00156+00152- 82CBOVIX VIX OOPP 20240717 003900000112-00147+00220+00216-00182-00157+00184-08487-009681760021545+ 81CBOVIX VIX OOPC 20240717 004000000028-00023+00041-00016+00016-00029+00055-00009+00005- 82CBOVIX VIX OOPC 20240717 004000000034+00071-00000-00005+00038+00040-00014+01263+009756860000511+ 81CBOVIX VIX OOPP 20240717 004000000028-00023+00032+00090+00090-00045-00092+00156+00152- 82CBOVIX VIX OOPP 20240717 004000000114-00149+00220+00216-00183-00159+00185-08552-009756860022498+ 81CBOVIX VIX OOPC 20240717 004250000026-00021+00038-00015+00015-00026+00051-00008+00005- 82CBOVIX VIX OOPC 20240717 004250000030+00065-00001+00004+00034+00036-00012+01129+009962770000455+ 81CBOVIX VIX OOPP 20240717 004250000026-00021+00035+00089+00089-00048-00096+00155+00153- 82CBOVIX VIX OOPP 20240717 004250000117-00155+00221+00217-00187-00163+00186-08686-009962770024896+ 81CBOVIX VIX OOPC 20240717 004500000024-00019+00035-00014+00014-00024+00047-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000027+00060-00001+00003+00030+00033-00011+01011+010135680000405+ 81CBOVIX VIX OOPP 20240717 004500000024-00019+00038+00087+00088-00050-00100+00155+00153- 82CBOVIX VIX OOPP 20240717 004500000120-00160+00222+00218-00191-00166+00188-08804-010135680027300+ 81CBOVIX VIX OOPC 20240717 004750000022-00018+00032-00013+00013-00021+00043-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000025+00055-00002+00002+00027+00029-00010+00905+010280020000360+ 81CBOVIX VIX OOPP 20240717 004750000023-00017+00041+00086+00087-00053-00103+00155+00153- 82CBOVIX VIX OOPP 20240717 004750000123-00165+00222+00219-00194-00169+00189-08910-010280020029709+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00030-00012+00013-00020+00041-00008+00005- 82CBOVIX VIX OOPC 20240717 005000000023+00052-00002+00002+00025+00027-00009+00829+010466660000330+ 81CBOVIX VIX OOPP 20240717 005000000021-00016+00043+00086+00087-00054-00106+00154+00153- 82CBOVIX VIX OOPP 20240717 005000000125-00169+00223+00220-00196-00172+00190-08986-010466660032133+ 81CBOVIX VIX OOPC 20240717 005500000018-00014+00026-00011+00011-00017+00035-00007+00005- 82CBOVIX VIX OOPC 20240717 005500000019+00045-00003+00001+00021+00023-00007+00685+010725400000270+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00047+00084+00085-00058-00112+00154+00153- 82CBOVIX VIX OOPP 20240717 005500000129-00176+00223+00221-00201-00176+00192-09130-010725400036981+ 81CBOVIX VIX OOPC 20240717 006000000017-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240717 006000000016+00039-00003+00000+00018+00019-00006+00585+010999510000230+ 81CBOVIX VIX OOPP 20240717 006000000017-00012+00050+00083+00085-00060-00116+00153+00153- 82CBOVIX VIX OOPP 20240717 006000000132-00181+00223+00221-00204-00179+00193-09230-010999510041849+ 81CBOVIX VIX OOPC 20240717 006500000015-00010+00021-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240717 006500000014+00034-00003+00000-00015+00016-00005+00489+011165380000190+ 81CBOVIX VIX OOPP 20240717 006500000015-00010+00052+00081+00084-00062-00119+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000134-00186+00223+00222-00207-00182+00194-09326-011165380046717+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00019-00008+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00031-00003+00000-00013+00015-00005+00436+011433460000170+ 81CBOVIX VIX OOPP 20240717 007000000014-00009+00054+00080+00083-00063-00122+00152+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00189+00223+00222-00208-00184+00194-09379-011433460051604+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000011+00028-00003+00001-00012+00013-00004+00385+011639250000150+ 81CBOVIX VIX OOPP 20240717 007500000013-00008+00056+00080+00082-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000137-00192+00223+00222-00210-00186+00195-09430-011639250056492+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00015-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240717 008000000010+00025-00003+00001-00010+00011-00004+00336+011784410000130+ 81CBOVIX VIX OOPP 20240717 008000000012-00007+00057+00079+00082-00066-00126+00151+00152- 82CBOVIX VIX OOPP 20240717 008000000139-00195+00223+00223-00211-00187+00196-09479-011784410061380+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240717 008500000009+00024-00002+00001-00010+00010-00003+00308+012008170000120+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00058+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240717 008500000139-00196+00222+00223-00212-00188+00196-09506-012008170066278+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00022-00002+00001-00009+00010-00003+00282+012196440000110+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00059+00078+00081-00067-00129+00150+00152- 82CBOVIX VIX OOPP 20240717 009000000140-00198+00222+00223-00213-00189+00196-09533-012196440071176+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00020-00002+00001-00008+00009-00003+00256+012350750000100+ 81CBOVIX VIX OOPP 20240717 009500000010-00005+00060+00077+00081-00068-00130+00150+00152- 82CBOVIX VIX OOPP 20240717 009500000141-00199+00222+00223-00214-00190+00196-09558-012350750076073+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000007+00019-00002+00001-00007+00008-00002+00231+012471880000090+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00061+00077+00080-00069-00131+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000142-00201+00222+00223-00215-00191+00197-09583-012471880080971+ 81CBOVIX VIX OOPC 20240717 011000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 011000000006+00016-00002+00001-00006+00007-00002+00193+012713020000075+ 81CBOVIX VIX OOPP 20240717 011000000009-00003+00062+00076+00080-00070-00133+00149+00151- 82CBOVIX VIX OOPP 20240717 011000000143-00203+00221+00223-00216-00192+00197-09621-012713020090772+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00009-00003+00004-00004+00011-00003+00002- 82CBOVIX VIX OOPC 20240717 012000000005+00014-00002+00001-00005+00006-00002+00167+012963990000065+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00063+00076+00079-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000144-00205+00221+00223-00217-00193+00197-09647-012963990100578+ 81CBOVIX VIX OOPC 20240717 013000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00012-00002+00001-00005+00005-00002+00142+013138050000055+ 81CBOVIX VIX OOPP 20240717 013000000007-00002+00064+00075+00079-00071-00136+00148+00151- 82CBOVIX VIX OOPP 20240717 013000000145-00207+00221+00223-00218-00193+00198-09672-013138050110383+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00011-00001+00001-00004+00004-00001+00118+013232300000045+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00065+00074+00079-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20240717 014000000146-00208+00221+00223-00219-00194+00198-09697-013232300120189+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00005-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 015000000003+00009-00001+00001-00003+00003-00001+00093+013235040000035+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00066+00074+00078-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000146-00210+00220+00224-00220-00195+00198-09721-013235040129995+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00007-00001+00001-00002+00003-00001+00075+013235040000028+ 81CBOVIX VIX OOPP 20240717 016000000005-00000-00067+00073+00078-00074-00139+00147+00151- 82CBOVIX VIX OOPP 20240717 016000000147-00211+00220+00224-00221-00195+00199-09740-013235040139803+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00006-00001+00001-00002+00002-00001+00060+013235040000022+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00068+00073+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240717 017000000148-00212+00220+00224-00221-00196+00199-09755-013235040149613+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00001-00002+00002-00000+00049+013235040000017+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00068+00072+00078-00075-00141+00146+00151- 82CBOVIX VIX OOPP 20240717 018000000148-00213+00219+00224-00222-00196+00199-09766-013235040159424+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00079-00075-00069+00077+00154-00152-00143+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00228-00215+00229+00205-00187+09703+003723010007774+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00014-00001+00000+00018-00064-003723010000010+ 81CBOVIX VIX OOPC 20240821 001050000007-00002+00081-00075-00067+00078+00155-00151-00139+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00227-00210+00229+00205-00181+09657+003723010007294+ 81CBOVIX VIX OOPP 20240821 001050000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001050000001+00002-00002+00019-00001+00001+00025-00110-003723010000018+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00082-00073-00063+00079+00156-00149-00134+ 82CBOVIX VIX OOPC 20240821 001100000155+00231-00226-00203+00230+00205-00174+09590+003723010006819+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00025-00001+00001+00032-00177-003723010000031+ 81CBOVIX VIX OOPC 20240821 001150000012-00005+00084-00071-00059+00080+00157-00148-00128+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00224-00195+00230+00204-00166+09496+003723010006350+ 81CBOVIX VIX OOPP 20240821 001150000012-00005+00008-00005+00017-00004+00005-00005+00024- 82CBOVIX VIX OOPP 20240821 001150000003+00002-00005+00033-00001+00001+00040-00271-003723010000051+ 81CBOVIX VIX OOPC 20240821 001200000016-00008+00087-00067-00052+00083+00159-00143-00119+ 82CBOVIX VIX OOPC 20240821 001200000157+00231-00219-00184+00229+00203-00156+09304+003916950005910+ 81CBOVIX VIX OOPP 20240821 001200000016-00008+00011-00009+00024-00007+00006-00010+00033- 82CBOVIX VIX OOPP 20240821 001200000005+00003-00010+00045-00001+00003+00050-00464-003916950000100+ 81CBOVIX VIX OOPC 20240821 001250000021-00013+00090-00061-00046+00087+00160-00136-00110+ 82CBOVIX VIX OOPC 20240821 001250000158+00231-00212-00172+00228+00201-00146+09056+004109980005497+ 81CBOVIX VIX OOPP 20240821 001250000021-00013+00013-00015+00031-00011+00007-00016+00042- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00017+00057-00001-00005+00060-00711-004109980000175+ 81CBOVIX VIX OOPC 20240821 001300000026-00019+00092-00054-00039+00090+00160-00128-00100+ 82CBOVIX VIX OOPC 20240821 001300000159+00230-00203-00160+00224+00198-00137+08763+004304010005114+ 81CBOVIX VIX OOPP 20240821 001300000026-00019+00016-00022+00038-00014+00008-00024+00052- 82CBOVIX VIX OOPP 20240821 001300000007+00001-00026+00069-00004-00008+00069-01004-004304010000280+ 81CBOVIX VIX OOPC 20240821 001350000030-00025+00094-00046-00032+00093+00161-00118-00091+ 82CBOVIX VIX OOPC 20240821 001350000158+00228-00192-00147+00220+00194-00128+08434+004509470004765+ 81CBOVIX VIX OOPP 20240821 001350000030-00025+00018-00030+00044-00017+00008-00034+00061- 82CBOVIX VIX OOPP 20240821 001350000006+00000+00037+00081-00009-00011+00078-01333-004509470000420+ 81CBOVIX VIX OOPC 20240821 001400000034-00030+00096-00038-00025+00095+00160-00108-00082+ 82CBOVIX VIX OOPC 20240821 001400000157+00226-00180-00136+00214+00190-00120+08086+004719500004452+ 81CBOVIX VIX OOPP 20240821 001400000034-00030+00020-00039+00051-00019+00008-00045+00070- 82CBOVIX VIX OOPP 20240821 001400000005+00003+00049+00093-00014-00016+00086-01681-004719500000595+ 81CBOVIX VIX OOPC 20240821 001450000038-00035+00097-00030-00020+00097+00159-00098-00074+ 82CBOVIX VIX OOPC 20240821 001450000155+00223-00167-00125+00208+00186-00112+07740+004905300004163+ 81CBOVIX VIX OOPP 20240821 001450000038-00035+00021-00046+00057-00021+00007-00055+00078- 82CBOVIX VIX OOPP 20240821 001450000002+00005+00061+00103-00021-00020+00094-02027-004905300000795+ 81CBOVIX VIX OOPC 20240821 001500000041-00039+00098-00023-00014+00098+00158-00088-00067+ 82CBOVIX VIX OOPC 20240821 001500000152+00220-00155-00115+00201+00181-00105+07397+005091690003905+ 81CBOVIX VIX OOPP 20240821 001500000040-00039+00022-00054+00062-00021+00006-00065+00086- 82CBOVIX VIX OOPP 20240821 001500000001-00009+00074+00113-00028-00025+00100-02370-005091690001025+ 81CBOVIX VIX OOPC 20240821 001600000045-00045+00098-00010-00006+00097+00154-00069-00054+ 82CBOVIX VIX OOPC 20240821 001600000145+00213-00132-00098+00187+00170-00093+06748+005424980003453+ 81CBOVIX VIX OOPP 20240821 001600000045-00045+00022-00066+00070-00021+00002-00083+00099- 82CBOVIX VIX OOPP 20240821 001600000008-00016+00097+00130-00042-00036+00113-03019-005424980001550+ 81CBOVIX VIX OOPC 20240821 001700000048-00049+00097-00001-00001-00095+00150-00054-00043+ 82CBOVIX VIX OOPC 20240821 001700000137+00204-00111-00084+00173+00160-00083+06158+005711230003071+ 81CBOVIX VIX OOPP 20240821 001700000048-00049+00021-00076+00077-00019+00003+00098+00109- 82CBOVIX VIX OOPP 20240821 001700000016-00024+00117+00144-00055-00046+00123-03609-005711230002145+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00096-00007+00006-00092+00145-00042-00035+ 82CBOVIX VIX OOPC 20240821 001800000129+00196-00094-00073+00161+00150-00075+05637+006035630002780+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00019-00083+00082-00016+00008+00110+00117- 82CBOVIX VIX OOPP 20240821 001800000024-00033+00135+00156-00068-00056+00131-04131-006035630002831+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00093-00012+00009-00088+00139-00032-00028+ 82CBOVIX VIX OOPC 20240821 001900000121+00188-00079-00063+00149+00140-00068+05173+006286900002515+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00017-00088+00086-00012+00013+00120+00124- 82CBOVIX VIX OOPP 20240821 001900000032-00041+00149+00165-00079-00065+00138-04594-006286900003542+ 81CBOVIX VIX OOPC 20240821 002000000050-00052+00091-00016+00012-00085+00134-00024-00023+ 82CBOVIX VIX OOPC 20240821 002000000113+00179-00067-00055+00139+00132-00062+04758+006499180002280+ 81CBOVIX VIX OOPP 20240821 002000000050-00052+00015-00092+00089-00008+00018+00128+00130- 82CBOVIX VIX OOPP 20240821 002000000039-00049+00161+00173-00090-00074+00144-05009-006499180004284+ 81CBOVIX VIX OOPC 20240821 002100000050-00051+00088-00019+00015-00081+00129-00018-00018+ 82CBOVIX VIX OOPC 20240821 002100000106+00172-00057-00048+00129+00123-00056+04390+006701370002080+ 81CBOVIX VIX OOPP 20240821 002100000050-00051+00012-00095+00091-00004+00024+00135+00134- 82CBOVIX VIX OOPP 20240821 002100000046-00057+00172+00180-00100-00082+00150-05377-006701370005061+ 81CBOVIX VIX OOPC 20240821 002200000050-00050+00085-00021+00016-00077+00124-00012-00014+ 82CBOVIX VIX OOPC 20240821 002200000100+00164-00048-00043+00120+00116-00051+04062+006886240001905+ 81CBOVIX VIX OOPP 20240821 002200000050-00050+00009-00097+00093-00000+00029+00140+00138- 82CBOVIX VIX OOPP 20240821 002200000052-00065+00180+00186-00109-00090+00154-05705-006886240005863+ 81CBOVIX VIX OOPC 20240821 002300000049-00049+00083-00022+00018-00073+00119-00008-00011+ 82CBOVIX VIX OOPC 20240821 002300000094+00157-00041-00038+00112+00109-00047+03771+007065370001755+ 81CBOVIX VIX OOPP 20240821 002300000049-00049+00006-00098+00094-00003-00034+00144+00141- 82CBOVIX VIX OOPP 20240821 002300000058-00072+00187+00191-00117-00097+00158-05996-007065370006690+ 81CBOVIX VIX OOPC 20240821 002400000048-00048+00080-00023+00018-00069+00114-00005-00009+ 82CBOVIX VIX OOPC 20240821 002400000089+00150-00035-00033+00105+00102-00044+03508+007226020001620+ 81CBOVIX VIX OOPP 20240821 002400000048-00047+00004-00099+00095-00007-00038+00148+00144- 82CBOVIX VIX OOPP 20240821 002400000064-00078+00193+00195-00124-00103+00162-06259-007226020007531+ 81CBOVIX VIX OOPC 20240821 002500000047-00046+00077-00023+00019-00066+00109-00002-00006+ 82CBOVIX VIX OOPC 20240821 002500000083+00144-00030-00030+00098+00097-00041+03272+007375600001500+ 81CBOVIX VIX OOPP 20240821 002500000047-00046+00001-00100+00095-00010-00043+00150+00146- 82CBOVIX VIX OOPP 20240821 002500000069-00085+00199+00199-00130-00109+00165-06496-007375600008388+ 81CBOVIX VIX OOPC 20240821 002600000046-00045+00074-00024+00020-00063+00105-00000+00005+ 82CBOVIX VIX OOPC 20240821 002600000079+00138-00026-00027+00092+00091-00038+03060+007520670001395+ 81CBOVIX VIX OOPP 20240821 002600000046-00044+00002+00100+00096-00013-00047+00153+00148- 82CBOVIX VIX OOPP 20240821 002600000074-00091+00203+00202-00136-00115+00168-06707-007520670009260+ 81CBOVIX VIX OOPC 20240821 002700000045-00043+00072-00024+00020-00060+00101-00002+00003+ 82CBOVIX VIX OOPC 20240821 002700000074+00132-00022-00024+00087+00086-00035+02868+007654820001300+ 81CBOVIX VIX OOPP 20240821 002700000045-00043+00004+00100+00096-00016-00051+00154+00150- 82CBOVIX VIX OOPP 20240821 002700000078-00096+00207+00205-00142-00119+00171-06900-007654820010142+ 81CBOVIX VIX OOPC 20240821 002800000044-00041+00069-00024+00020-00057+00097-00004+00002+ 82CBOVIX VIX OOPC 20240821 002800000070+00127-00019-00021+00082+00082-00033+02693+007782560001215+ 81CBOVIX VIX OOPP 20240821 002800000044-00041+00007+00100+00096-00019-00055+00156+00151- 82CBOVIX VIX OOPP 20240821 002800000082-00102+00210+00207-00147-00124+00173-07074-007782560011034+ 81CBOVIX VIX OOPC 20240821 002900000043-00040+00067-00023+00020-00054+00093-00005+00000+ 82CBOVIX VIX OOPC 20240821 002900000067+00122-00016-00019+00077+00077-00031+02531+007894880001135+ 81CBOVIX VIX OOPP 20240821 002900000043-00040+00009+00099+00096-00022-00059+00157+00152- 82CBOVIX VIX OOPP 20240821 002900000086-00107+00213+00210-00152-00128+00175-07236-007894880011931+ 81CBOVIX VIX OOPC 20240821 003000000041-00038+00065-00023+00020-00052+00090-00006+00000- 82CBOVIX VIX OOPC 20240821 003000000063+00117-00013-00017+00073+00073-00029+02385+008008060001065+ 81CBOVIX VIX OOPP 20240821 003000000042-00038+00011+00099+00096-00025-00062+00158+00153- 82CBOVIX VIX OOPP 20240821 003000000089-00112+00215+00212-00156-00132+00177-07382-008008060012837+ 81CBOVIX VIX OOPC 20240821 003100000040-00037+00062-00023+00020-00049+00086-00007+00001- 82CBOVIX VIX OOPC 20240821 003100000060+00112-00011-00015+00069+00070-00027+02244+008097800000995+ 81CBOVIX VIX OOPP 20240821 003100000040-00037+00014+00099+00096-00027-00066+00159+00154- 82CBOVIX VIX OOPP 20240821 003100000093-00116+00217+00213-00160-00136+00179-07524-008097800013744+ 81CBOVIX VIX OOPC 20240821 003200000039-00036+00060-00022+00020-00047+00083-00007+00002- 82CBOVIX VIX OOPC 20240821 003200000057+00108-00009-00014+00065+00066-00025+02118+008194010000935+ 81CBOVIX VIX OOPP 20240821 003200000039-00035+00016+00098+00096-00029-00069+00160+00155- 82CBOVIX VIX OOPP 20240821 003200000096-00121+00219+00215-00164-00140+00180-07649-008194010014661+ 81CBOVIX VIX OOPC 20240821 003300000038-00034+00058-00022+00020-00045+00080-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000054+00104-00008-00013+00062+00063-00024+02010+008300280000885+ 81CBOVIX VIX OOPP 20240821 003300000038-00034+00018+00098+00096-00031-00072+00160+00155- 82CBOVIX VIX OOPP 20240821 003300000098-00124+00220+00216-00167-00143+00182-07757-008300280015588+ 81CBOVIX VIX OOPC 20240821 003400000037-00033+00056-00021+00019-00043+00077-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000052+00100-00007-00011+00059+00060-00023+01904+008389220000835+ 81CBOVIX VIX OOPP 20240821 003400000037-00033+00020+00097+00096-00033-00075+00160+00156- 82CBOVIX VIX OOPP 20240821 003400000101-00128+00222+00218-00170-00146+00183-07863-008389220016515+ 81CBOVIX VIX OOPC 20240821 003500000036-00032+00055-00021+00019-00041+00075-00009+00004- 82CBOVIX VIX OOPC 20240821 003500000049+00097-00005-00010+00056+00057-00021+01807+008477340000790+ 81CBOVIX VIX OOPP 20240821 003500000036-00032+00021+00097+00096-00035-00077+00161+00156- 82CBOVIX VIX OOPP 20240821 003500000103-00132+00223+00219-00173-00148+00184-07960-008477340017447+ 81CBOVIX VIX OOPC 20240821 003600000035-00031+00053-00020+00019-00039+00072-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000047+00093-00004-00009+00053+00055-00020+01714+008552790000746+ 81CBOVIX VIX OOPP 20240821 003600000035-00030+00023+00096+00095-00037-00080+00161+00157- 82CBOVIX VIX OOPP 20240821 003600000106-00135+00224+00220-00176-00151+00186-08053-008552790018379+ 81CBOVIX VIX OOPC 20240821 003700000034-00030+00051-00020+00018-00038+00070-00009+00004- 82CBOVIX VIX OOPC 20240821 003700000045+00090-00003-00008+00051+00052-00019+01633+008637420000709+ 81CBOVIX VIX OOPP 20240821 003700000034-00029+00025+00096+00095-00039-00082+00161+00157- 82CBOVIX VIX OOPP 20240821 003700000108-00138+00225+00221-00178-00153+00187-08134-008637420019319+ 81CBOVIX VIX OOPC 20240821 003800000033-00028+00050-00019+00018-00036+00067-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000043+00087-00003-00007+00048+00050-00018+01553+008709100000671+ 81CBOVIX VIX OOPP 20240821 003800000033-00028+00026+00095+00095-00040-00085+00161+00157- 82CBOVIX VIX OOPP 20240821 003800000110-00142+00226+00221-00181-00156+00188-08214-008709100020258+ 81CBOVIX VIX OOPC 20240821 003900000032-00027+00048-00019+00018-00035+00065-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000041+00084-00002-00007+00046+00048-00017+01481+008783470000639+ 81CBOVIX VIX OOPP 20240821 003900000033-00027+00028+00095+00094-00042-00087+00161+00158- 82CBOVIX VIX OOPP 20240821 003900000112-00145+00226+00222-00183-00158+00188-08286-008783470021202+ 81CBOVIX VIX OOPC 20240821 004000000031-00026+00046-00018+00018-00033+00063-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000039+00081-00001-00006+00044+00046-00016+01410+008846330000606+ 81CBOVIX VIX OOPP 20240821 004000000032-00026+00029+00094+00094-00043-00089+00161+00158- 82CBOVIX VIX OOPP 20240821 004000000114-00147+00227+00223-00185-00160+00189-08357-008846330022146+ 81CBOVIX VIX OOPC 20240821 004250000029-00024+00043-00017+00017-00030+00058-00009+00005- 82CBOVIX VIX OOPC 20240821 004250000035+00074-00000+00005+00039+00041-00015+01256+009002200000535+ 81CBOVIX VIX OOPP 20240821 004250000030-00024+00033+00093+00093-00046-00094+00161+00158- 82CBOVIX VIX OOPP 20240821 004250000118-00154+00228+00224-00190-00164+00191-08511-009002200024518+ 81CBOVIX VIX OOPC 20240821 004500000027-00022+00040-00016+00016-00027+00054-00009+00006- 82CBOVIX VIX OOPC 20240821 004500000032+00069-00001+00004+00036+00037-00013+01133+009164440000480+ 81CBOVIX VIX OOPP 20240821 004500000028-00022+00036+00092+00093-00049-00098+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000121-00159+00229+00225-00193-00168+00193-08635-009164440026905+ 81CBOVIX VIX OOPC 20240821 004750000026-00020+00037-00015+00015-00025+00050-00009+00006- 82CBOVIX VIX OOPC 20240821 004750000029+00064-00002+00003+00032+00034-00012+01027+009315390000433+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00038+00091+00092-00051-00102+00161+00159- 82CBOVIX VIX OOPP 20240821 004750000124-00164+00230+00226-00197-00171+00194-08741-009315390029300+ 81CBOVIX VIX OOPC 20240821 005000000024-00019+00035-00014+00014-00023+00047-00008+00006- 82CBOVIX VIX OOPC 20240821 005000000026+00059-00002+00002+00029+00031-00011+00930+009440020000390+ 81CBOVIX VIX OOPP 20240821 005000000025-00018+00041+00090+00091-00054-00105+00160+00159- 82CBOVIX VIX OOPP 20240821 005000000126-00169+00230+00227-00200-00174+00195-08838-009440020031699+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00031-00012+00013-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20240821 005500000022+00052-00003+00001+00025+00026-00009+00780+009692540000325+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00045+00088+00090-00057-00111+00160+00159- 82CBOVIX VIX OOPP 20240821 005500000130-00176+00231+00228-00204-00179+00197-08987-009692540036518+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00046-00003+00000+00021+00023-00008+00664+009915680000275+ 81CBOVIX VIX OOPP 20240821 006000000020-00014+00048+00087+00089-00060-00116+00159+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00182+00231+00229-00208-00183+00198-09103-009915680041352+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00010+00011-00015+00032-00007+00005- 82CBOVIX VIX OOPC 20240821 006500000017+00041-00003+00000-00018+00020-00006+00571+010110090000235+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00051+00085+00088-00062-00120+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000136-00187+00231+00229-00211-00186+00200-09197-010110090046196+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000015+00037-00003+00000-00016+00017-00006+00499+010301540000205+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00053+00084+00087-00064-00123+00158+00158- 82CBOVIX VIX OOPP 20240821 007000000138-00191+00231+00230-00213-00188+00200-09268-010301540051050+ 81CBOVIX VIX OOPC 20240821 007500000015-00010+00020-00008+00009-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00003+00001-00015+00016-00005+00449+010515750000185+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00055+00083+00086-00065-00125+00157+00158- 82CBOVIX VIX OOPP 20240821 007500000140-00194+00231+00230-00215-00190+00201-09318-010515750055914+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00009-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00031-00003+00001-00013+00014-00005+00402+010682560000165+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00057+00083+00086-00066-00127+00157+00158- 82CBOVIX VIX OOPP 20240821 008000000141-00197+00231+00230-00217-00191+00202-09366-010682560060778+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00028-00003+00001-00012+00012-00004+00356+010807550000146+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00058+00082+00085-00068-00129+00156+00158- 82CBOVIX VIX OOPP 20240821 008500000143-00200+00230+00230-00218-00193+00202-09411-010807550065643+ 81CBOVIX VIX OOPC 20240821 009000000011-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00026-00003+00001-00011+00011-00004+00325+010970910000133+ 81CBOVIX VIX OOPP 20240821 009000000012-00007+00059+00081+00085-00068-00131+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000144-00202+00230+00231-00219-00194+00202-09442-010970910070515+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00024-00003+00001-00010+00010-00003+00296+011102820000121+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00060+00081+00084-00069-00132+00156+00157- 82CBOVIX VIX OOPP 20240821 009500000145-00203+00230+00231-00220-00195+00203-09471-011102820075387+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240821 010000000008+00022-00002+00001-00009+00010-00003+00270+011221210000110+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00061+00080+00084-00070-00133+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000145-00205+00230+00231-00221-00196+00203-09498-011221210080260+ 81CBOVIX VIX OOPC 20240821 011000000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00020-00002+00001-00008+00008-00003+00232+011480270000095+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00063+00080+00083-00071-00135+00155+00157- 82CBOVIX VIX OOPP 20240821 011000000147-00208+00230+00231-00222-00197+00204-09535-011480270090013+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00006+00007-00002+00197+011660680000080+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00064+00079+00083-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000148-00210+00229+00231-00224-00198+00204-09570-011660680099766+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00006+00006-00002+00173+011859510000070+ 81CBOVIX VIX OOPP 20240821 013000000009-00003+00065+00078+00083-00073-00138+00154+00157- 82CBOVIX VIX OOPP 20240821 013000000149-00212+00229+00231-00225-00199+00204-09595-011859510109525+ 81CBOVIX VIX OOPC 20240821 014000000006-00004+00008-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240821 014000000005+00014-00002+00001-00005+00005-00002+00149+012000850000061+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00066+00078+00082-00074-00140+00153+00157- 82CBOVIX VIX OOPP 20240821 014000000150-00213+00229+00231-00225-00200+00205-09618-012000850119283+ 81CBOVIX VIX OOPC 20240821 015000000006-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000004+00012-00002+00001-00004+00005-00001+00126+012083080000051+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00067+00077+00082-00075-00141+00153+00157- 82CBOVIX VIX OOPP 20240821 015000000150-00215+00228+00231-00226-00201+00205-09641-012083080129042+ 81CBOVIX VIX OOPC 20240821 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00010-00001+00001-00003+00004-00001+00104+012099500000041+ 81CBOVIX VIX OOPP 20240821 016000000007-00001+00068+00076+00082-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240821 016000000151-00216+00228+00232-00227-00201+00205-09664-012099500138800+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000003+00009-00001+00001-00003+00003-00001+00085+012099500000033+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00069+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240821 017000000152-00218+00228+00232-00228-00202+00205-09683-012099500148560+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001-00002+00003-00001+00070+012099500000027+ 81CBOVIX VIX OOPP 20240821 018000000006-00001-00069+00075+00081-00077-00144+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000153-00219+00227+00232-00229-00202+00206-09698-012099500158322+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00075-00070-00065+00072+00145-00142-00133+ 82CBOVIX VIX OOPC 20240918 001000000144+00216-00213-00201+00215+00192-00180+09660+003648090008195+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00003-00001+00007-00001+00002-00001+00009- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00013-00001+00000+00013-00070-003648090000012+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00076-00069-00062+00073+00146-00141-00130+ 82CBOVIX VIX OOPC 20240918 001050000144+00216-00212-00197+00215+00192-00175+09615+003648090007718+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00005-00002+00009-00002+00003-00002+00013- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00017-00001+00001+00018-00115-003648090000021+ 81CBOVIX VIX OOPC 20240918 001100000009-00003+00078-00068-00059+00074+00147-00139-00126+ 82CBOVIX VIX OOPC 20240918 001100000145+00216-00211-00191+00216+00192-00169+09550+003648090007245+ 81CBOVIX VIX OOPP 20240918 001100000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240918 001100000002+00002-00003+00023-00002+00001+00023-00180-003648090000035+ 81CBOVIX VIX OOPC 20240918 001150000012-00005+00080-00066-00055+00076+00148-00137-00120+ 82CBOVIX VIX OOPC 20240918 001150000146+00217-00208-00184+00216+00191-00163+09445+003704770006784+ 81CBOVIX VIX OOPP 20240918 001150000012-00005+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00006+00030-00002+00002+00030-00285-003704770000060+ 81CBOVIX VIX OOPC 20240918 001200000016-00008+00082-00062-00049+00079+00149-00133-00113+ 82CBOVIX VIX OOPC 20240918 001200000148+00217-00204-00174+00216+00190-00155+09282+003829250006342+ 81CBOVIX VIX OOPP 20240918 001200000016-00009+00011-00009+00022-00007+00007-00010+00030- 82CBOVIX VIX OOPP 20240918 001200000005+00003-00010+00040-00002+00003+00038-00448-003829250000105+ 81CBOVIX VIX OOPC 20240918 001250000020-00013+00085-00057-00043+00082+00151-00127-00104+ 82CBOVIX VIX OOPC 20240918 001250000149+00217-00197-00163+00215+00188-00146+09054+004012900005930+ 81CBOVIX VIX OOPP 20240918 001250000020-00013+00014-00015+00029-00011+00008-00016+00039- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00017+00051-00001+00005+00046-00676-004012900000180+ 81CBOVIX VIX OOPC 20240918 001300000025-00018+00088-00050-00036+00085+00152-00119-00095+ 82CBOVIX VIX OOPC 20240918 001300000150+00217-00189-00152+00213+00185-00138+08783+004202900005549+ 81CBOVIX VIX OOPP 20240918 001300000025-00018+00016-00022+00035-00014+00009-00024+00047- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00025+00062-00001-00008+00055-00947-004202900000285+ 81CBOVIX VIX OOPC 20240918 001350000029-00024+00090-00042-00030+00088+00152-00110-00086+ 82CBOVIX VIX OOPC 20240918 001350000151+00216-00178-00141+00210+00182-00130+08472+004425040005207+ 81CBOVIX VIX OOPP 20240918 001350000029-00024+00019-00029+00042-00017+00009-00033+00056- 82CBOVIX VIX OOPP 20240918 001350000008+00002-00036+00073-00004-00011+00063-01259-004425040000430+ 81CBOVIX VIX OOPC 20240918 001400000033-00029+00092-00035-00024+00091+00152-00101-00079+ 82CBOVIX VIX OOPC 20240918 001400000150+00214-00168-00131+00206+00178-00123+08172+004569220004876+ 81CBOVIX VIX OOPP 20240918 001400000033-00029+00020-00036+00047-00020+00010-00042+00064- 82CBOVIX VIX OOPP 20240918 001400000007+00000-00046+00083-00008-00015+00070-01558-004569220000585+ 81CBOVIX VIX OOPC 20240918 001450000036-00034+00093-00028-00018+00093+00152-00091-00071+ 82CBOVIX VIX OOPC 20240918 001450000149+00212-00157-00121+00201+00174-00116+07852+004748680004584+ 81CBOVIX VIX OOPP 20240918 001450000036-00034+00022-00044+00053-00021+00009-00051+00072- 82CBOVIX VIX OOPP 20240918 001450000006+00002+00057+00093-00013-00019+00077-01878-004748680000780+ 81CBOVIX VIX OOPC 20240918 001500000039-00038+00094-00021-00014+00094+00151-00083-00064+ 82CBOVIX VIX OOPC 20240918 001500000147+00210-00146-00112+00196+00169-00109+07539+004904660004313+ 81CBOVIX VIX OOPP 20240918 001500000039-00038+00023-00050+00058-00023+00008-00060+00079- 82CBOVIX VIX OOPP 20240918 001500000004+00004+00068+00102-00018-00023+00084-02191-004904660000995+ 81CBOVIX VIX OOPC 20240918 001600000044-00044+00095-00010-00005+00095+00149-00066-00052+ 82CBOVIX VIX OOPC 20240918 001600000142+00204-00125-00096+00185+00160-00098+06934+005202390003840+ 81CBOVIX VIX OOPP 20240918 001600000044-00044+00024-00062+00066-00023+00006-00077+00091- 82CBOVIX VIX OOPP 20240918 001600000001-00010+00089+00118-00029-00032+00095-02796-005202390001495+ 81CBOVIX VIX OOPC 20240918 001700000047-00048+00095-00000-00001-00094+00145-00052-00042+ 82CBOVIX VIX OOPC 20240918 001700000135+00197-00106-00083+00173+00151-00088+06374+005482060003446+ 81CBOVIX VIX OOPP 20240918 001700000047-00048+00024-00071+00073-00022+00002-00091+00101- 82CBOVIX VIX OOPP 20240918 001700000007-00017+00108+00131-00041-00042+00105-03356-005482060002075+ 81CBOVIX VIX OOPC 20240918 001800000049-00051+00094-00007+00006-00091+00141-00040-00034+ 82CBOVIX VIX OOPC 20240918 001800000129+00190-00090-00072+00162+00142-00079+05868+005724680003108+ 81CBOVIX VIX OOPP 20240918 001800000049-00051+00022-00078+00078-00020+00002+00103+00109- 82CBOVIX VIX OOPP 20240918 001800000014-00024+00124+00142-00052-00051+00113-03862-005724680002710+ 81CBOVIX VIX OOPC 20240918 001900000050-00052+00092-00012+00010-00089+00136-00031-00027+ 82CBOVIX VIX OOPC 20240918 001900000122+00183-00076-00063+00152+00133-00072+05418+005976910002835+ 81CBOVIX VIX OOPP 20240918 001900000050-00052+00021-00083+00082-00017+00006+00112+00115- 82CBOVIX VIX OOPP 20240918 001900000021-00032+00138+00152-00062-00059+00120-04312-005976910003410+ 81CBOVIX VIX OOPC 20240918 002000000051-00052+00090-00016+00013-00085+00132-00023-00022+ 82CBOVIX VIX OOPC 20240918 002000000116+00175-00065-00055+00142+00125-00066+05012+006177920002585+ 81CBOVIX VIX OOPP 20240918 002000000051-00052+00019-00088+00085-00014+00011+00120+00121- 82CBOVIX VIX OOPP 20240918 002000000027-00039+00149+00160-00072-00067+00127-04718-006177920004133+ 81CBOVIX VIX OOPC 20240918 002100000051-00052+00088-00019+00016-00082+00127-00017-00017+ 82CBOVIX VIX OOPC 20240918 002100000109+00168-00055-00048+00133+00118-00061+04646+006357830002365+ 81CBOVIX VIX OOPP 20240918 002100000051-00052+00017-00090+00087-00011+00015+00126+00126- 82CBOVIX VIX OOPP 20240918 002100000034-00046+00159+00166-00081-00075+00132-05084-006357830004886+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00086-00021+00017-00079+00123-00011-00013+ 82CBOVIX VIX OOPC 20240918 002200000103+00162-00047-00042+00125+00111-00056+04315+006519630002170+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00014-00093+00089-00007+00020+00131+00129- 82CBOVIX VIX OOPP 20240918 002200000040-00052+00167+00172-00089-00082+00137-05415-006519630005664+ 81CBOVIX VIX OOPC 20240918 002300000050-00050+00083-00023+00019-00075+00118-00007-00010+ 82CBOVIX VIX OOPC 20240918 002300000098+00155-00040-00037+00117+00105-00051+04022+006683440002005+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00012-00094+00090-00004+00024+00135+00133- 82CBOVIX VIX OOPP 20240918 002300000045-00059+00174+00177-00097-00088+00141-05709-006683440006472+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00081-00024+00020-00072+00114-00004-00008+ 82CBOVIX VIX OOPC 20240918 002400000092+00149-00034-00033+00110+00099-00048+03754+006828270001855+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00009-00095+00091-00001+00029+00139+00135- 82CBOVIX VIX OOPP 20240918 002400000050-00065+00180+00181-00104-00094+00145-05976-006828270007295+ 81CBOVIX VIX OOPC 20240918 002500000048-00048+00078-00025+00021-00069+00110-00001-00005+ 82CBOVIX VIX OOPC 20240918 002500000088+00143-00029-00029+00104+00093-00044+03515+006971100001725+ 81CBOVIX VIX OOPP 20240918 002500000049-00048+00007-00096+00092-00003-00033+00142+00138- 82CBOVIX VIX OOPP 20240918 002500000055-00071+00185+00185-00110-00099+00148-06215-006971100008139+ 81CBOVIX VIX OOPC 20240918 002600000047-00047+00076-00025+00021-00066+00106-00001+00003+ 82CBOVIX VIX OOPC 20240918 002600000083+00138-00025-00026+00098+00088-00041+03295+007097330001605+ 81CBOVIX VIX OOPP 20240918 002600000048-00046+00004-00096+00093-00006-00037+00144+00140- 82CBOVIX VIX OOPP 20240918 002600000060-00076+00189+00188-00116-00104+00151-06435-007097330008992+ 81CBOVIX VIX OOPC 20240918 002700000046-00045+00073-00025+00021-00063+00102-00003+00002+ 82CBOVIX VIX OOPC 20240918 002700000079+00132-00021-00023+00093+00084-00039+03093+007211430001495+ 81CBOVIX VIX OOPP 20240918 002700000047-00045+00002-00096+00093-00009-00041+00146+00141- 82CBOVIX VIX OOPP 20240918 002700000064-00082+00193+00191-00122-00109+00154-06637-007211430009855+ 81CBOVIX VIX OOPC 20240918 002800000045-00044+00071-00025+00022-00060+00098-00005+00000+ 82CBOVIX VIX OOPC 20240918 002800000075+00127-00018-00021+00088+00079-00036+02912+007328480001400+ 81CBOVIX VIX OOPP 20240918 002800000046-00044+00000+00096+00093-00011-00044+00147+00143- 82CBOVIX VIX OOPP 20240918 002800000068-00087+00196+00194-00127-00113+00157-06818-007328480010733+ 81CBOVIX VIX OOPC 20240918 002900000044-00042+00069-00025+00022-00058+00095-00006+00001- 82CBOVIX VIX OOPC 20240918 002900000071+00122-00015-00018+00083+00075-00034+02749+007441560001315+ 81CBOVIX VIX OOPP 20240918 002900000045-00042+00002+00096+00093-00014-00048+00149+00144- 82CBOVIX VIX OOPP 20240918 002900000072-00092+00199+00196-00131-00117+00159-06982-007441560011621+ 81CBOVIX VIX OOPC 20240918 003000000043-00041+00067-00025+00022-00055+00091-00007+00002- 82CBOVIX VIX OOPC 20240918 003000000068+00118-00012-00016+00079+00071-00032+02590+007530620001230+ 81CBOVIX VIX OOPP 20240918 003000000044-00041+00005+00096+00093-00016-00051+00150+00145- 82CBOVIX VIX OOPP 20240918 003000000075-00096+00201+00198-00136-00121+00161-07141-007530620012509+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00064-00025+00022-00053+00088-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000064+00114-00010-00015+00075+00068-00030+02452+007633120001160+ 81CBOVIX VIX OOPP 20240918 003100000043-00039+00007+00096+00093-00019-00054+00150+00146- 82CBOVIX VIX OOPP 20240918 003100000078-00100+00203+00200-00140-00125+00163-07278-007633120013412+ 81CBOVIX VIX OOPC 20240918 003200000041-00038+00063-00024+00022-00051+00085-00009+00003- 82CBOVIX VIX OOPC 20240918 003200000062+00110-00009-00013+00071+00065-00028+02324+007728290001095+ 81CBOVIX VIX OOPP 20240918 003200000041-00038+00009+00095+00093-00021-00057+00151+00146- 82CBOVIX VIX OOPP 20240918 003200000081-00104+00205+00201-00143-00128+00164-07406-007728290014320+ 81CBOVIX VIX OOPC 20240918 003300000040-00037+00061-00024+00021-00048+00082-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000059+00106-00007-00012+00067+00062-00027+02201+007807440001031+ 81CBOVIX VIX OOPP 20240918 003300000040-00037+00011+00095+00093-00023-00060+00152+00147- 82CBOVIX VIX OOPP 20240918 003300000084-00108+00207+00203-00147-00131+00166-07530-007807440015229+ 81CBOVIX VIX OOPC 20240918 003400000039-00036+00059-00023+00021-00047+00080-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000056+00102-00006-00011+00064+00059-00025+02094+007899770000978+ 81CBOVIX VIX OOPP 20240918 003400000039-00035+00012+00094+00093-00025-00063+00152+00148- 82CBOVIX VIX OOPP 20240918 003400000087-00112+00208+00204-00150-00134+00167-07636-007899770016150+ 81CBOVIX VIX OOPC 20240918 003500000038-00034+00057-00023+00021-00045+00077-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000054+00098-00005-00009+00061+00056-00024+01990+007977040000926+ 81CBOVIX VIX OOPP 20240918 003500000038-00034+00014+00094+00093-00027-00066+00152+00148- 82CBOVIX VIX OOPP 20240918 003500000089-00115+00209+00205-00153-00136+00169-07740-007977040017070+ 81CBOVIX VIX OOPC 20240918 003600000037-00033+00055-00022+00021-00043+00074-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000051+00095-00003-00008+00058+00054-00023+01891+008044830000875+ 81CBOVIX VIX OOPP 20240918 003600000037-00033+00016+00093+00092-00029-00068+00153+00148- 82CBOVIX VIX OOPP 20240918 003600000092-00119+00210+00206-00156-00139+00170-07839-008044830017993+ 81CBOVIX VIX OOPC 20240918 003700000036-00032+00053-00022+00020-00041+00072-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000049+00092-00002-00007+00056+00051-00021+01794+008100850000825+ 81CBOVIX VIX OOPP 20240918 003700000036-00032+00018+00093+00092-00031-00071+00153+00149- 82CBOVIX VIX OOPP 20240918 003700000094-00122+00211+00207-00159-00141+00171-07936-008100850018916+ 81CBOVIX VIX OOPC 20240918 003800000035-00031+00052-00021+00020-00039+00070-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000047+00089-00002-00007+00053+00049-00020+01714+008175880000786+ 81CBOVIX VIX OOPP 20240918 003800000036-00031+00019+00092+00092-00032-00073+00153+00149- 82CBOVIX VIX OOPP 20240918 003800000096-00125+00212+00208-00161-00143+00172-08017-008175880019850+ 81CBOVIX VIX OOPC 20240918 003900000034-00030+00050-00021+00020-00038+00067-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000045+00086-00001-00006+00051+00047-00019+01637+008244530000748+ 81CBOVIX VIX OOPP 20240918 003900000035-00030+00021+00092+00091-00034-00075+00153+00149- 82CBOVIX VIX OOPP 20240918 003900000098-00128+00213+00209-00163-00145+00173-08093-008244530020785+ 81CBOVIX VIX OOPC 20240918 004000000034-00029+00049-00020+00019-00036+00065-00011+00007- 82CBOVIX VIX OOPC 20240918 004000000043+00083-00000-00005+00049+00045-00019+01561+008302430000711+ 81CBOVIX VIX OOPP 20240918 004000000034-00029+00022+00091+00091-00035-00077+00153+00150- 82CBOVIX VIX OOPP 20240918 004000000100-00131+00214+00209-00166-00147+00174-08169-008302430021721+ 81CBOVIX VIX OOPC 20240918 004250000031-00026+00045-00019+00019-00033+00060-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000039+00077-00001+00004+00044+00041-00016+01396+008445140000630+ 81CBOVIX VIX OOPP 20240918 004250000032-00026+00026+00090+00090-00039-00082+00153+00150- 82CBOVIX VIX OOPP 20240918 004250000104-00137+00215+00211-00171-00152+00176-08334-008445140024073+ 81CBOVIX VIX OOPC 20240918 004500000030-00025+00042-00018+00018-00030+00056-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000036+00071-00002+00003+00040+00037-00015+01268+008606550000570+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00029+00089+00090-00041-00086+00153+00150- 82CBOVIX VIX OOPP 20240918 004500000108-00142+00216+00212-00175-00155+00178-08463-008606550026446+ 81CBOVIX VIX OOPC 20240918 004750000028-00023+00040-00017+00017-00028+00052-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000032+00066-00003+00002+00036+00034-00013+01143+008722720000510+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00031+00088+00089-00044-00090+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000111-00148+00216+00213-00178-00159+00180-08587-008722720028818+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00037-00016+00016-00026+00049-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00062-00003+00001+00033+00031-00012+01038+008836600000460+ 81CBOVIX VIX OOPP 20240918 005000000027-00020+00034+00087+00088-00046-00093+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000114-00152+00217+00213-00182-00162+00181-08692-008836600031201+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00033-00014+00015-00022+00043-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00054-00004+00000+00028+00026-00010+00875+009070300000385+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00038+00085+00087-00050-00099+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000118-00159+00217+00215-00187-00166+00183-08855-009070300035992+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00029-00012+00014-00019+00038-00008+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00048-00004+00000-00024+00023-00009+00753+009292590000330+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00041+00083+00086-00053-00104+00151+00150- 82CBOVIX VIX OOPP 20240918 006000000121-00165+00217+00215-00191-00170+00184-08977-009292590040802+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00027-00011+00012-00017+00035-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00043-00004+00001-00021+00020-00007+00654+009483510000285+ 81CBOVIX VIX OOPP 20240918 006500000020-00014+00044+00082+00084-00055-00108+00150+00150- 82CBOVIX VIX OOPP 20240918 006500000124-00170+00217+00216-00194-00172+00185-09076-009483510045623+ 81CBOVIX VIX OOPC 20240918 007000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00039-00004+00001-00018+00017-00006+00567+009631210000245+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00047+00081+00084-00057-00111+00149+00150- 82CBOVIX VIX OOPP 20240918 007000000127-00175+00217+00216-00197-00175+00186-09164-009631210050448+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00035-00004+00001-00016+00015-00006+00499+009783210000215+ 81CBOVIX VIX OOPP 20240918 007500000017-00010+00049+00080+00083-00059-00114+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000129-00178+00217+00216-00199-00177+00187-09231-009783210055284+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00032-00004+00001-00015+00014-00005+00452+009960780000195+ 81CBOVIX VIX OOPP 20240918 008000000016-00009+00050+00079+00082-00060-00116+00148+00149- 82CBOVIX VIX OOPP 20240918 008000000130-00181+00217+00216-00200-00178+00188-09278-009960780060130+ 81CBOVIX VIX OOPC 20240918 008500000014-00009+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00030-00003+00002-00013+00013-00005+00407+010099290000175+ 81CBOVIX VIX OOPP 20240918 008500000015-00008+00052+00078+00081-00061-00118+00147+00149- 82CBOVIX VIX OOPP 20240918 008500000131-00183+00217+00217-00202-00180+00188-09323-010099290064975+ 81CBOVIX VIX OOPC 20240918 009000000013-00008+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00027-00003+00002-00012+00011-00004+00363+010199580000155+ 81CBOVIX VIX OOPP 20240918 009000000014-00007+00053+00077+00081-00063-00120+00147+00149- 82CBOVIX VIX OOPP 20240918 009000000133-00186+00216+00217-00203-00181+00189-09368-010199580069821+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00002-00011+00011-00004+00338+010363000000145+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00054+00077+00081-00063-00121+00147+00149- 82CBOVIX VIX OOPP 20240918 009500000134-00187+00216+00217-00204-00182+00189-09392-010363000074676+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00008-00009+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000010+00024-00003+00002-00010+00010-00004+00314+010504160000135+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00055+00076+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000134-00189+00216+00217-00205-00183+00190-09416-010504160079532+ 81CBOVIX VIX OOPC 20240918 011000000010-00007+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00009+00008-00003+00269+010732930000116+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00057+00076+00080-00065-00124+00146+00148- 82CBOVIX VIX OOPP 20240918 011000000136-00192+00216+00217-00206-00184+00190-09461-010732930089244+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00003+00002-00008+00007-00003+00231+010909660000099+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00058+00075+00079-00066-00126+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000137-00194+00215+00217-00208-00185+00191-09499-010909660098958+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00016-00002+00001-00006+00006-00002+00193+011012970000082+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00059+00074+00078-00068-00128+00144+00148- 82CBOVIX VIX OOPP 20240918 013000000138-00196+00215+00217-00209-00186+00191-09537-011012970108672+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00014-00002+00001-00005+00005-00002+00156+011036230000065+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00061+00073+00078-00069-00130+00144+00147- 82CBOVIX VIX OOPP 20240918 014000000140-00199+00214+00217-00211-00187+00192-09574-011036230118386+ 81CBOVIX VIX OOPC 20240918 015000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240918 015000000004+00011-00002+00001-00004+00004-00001+00118+010960470000048+ 81CBOVIX VIX OOPP 20240918 015000000007-00001+00062+00072+00077-00070-00132+00143+00147- 82CBOVIX VIX OOPP 20240918 015000000141-00201+00214+00217-00212-00188+00192-09612-010960470128100+ 81CBOVIX VIX OOPC 20240918 016000000004-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00009-00001+00001-00003+00003-00001+00095+010960470000038+ 81CBOVIX VIX OOPP 20240918 016000000007-00000+00063+00071+00077-00071-00133+00142+00147- 82CBOVIX VIX OOPP 20240918 016000000142-00203+00213+00217-00213-00189+00192-09635-010960470137821+ 81CBOVIX VIX OOPC 20240918 017000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 017000000002+00008-00001+00001-00003+00003-00001+00077+010960470000030+ 81CBOVIX VIX OOPP 20240918 017000000006-00000-00064+00071+00076-00071-00134+00142+00147- 82CBOVIX VIX OOPP 20240918 017000000143-00204+00213+00217-00214-00189+00193-09653-010960470147545+ 81CBOVIX VIX OOPC 20240918 018000000003-00002+00004-00001+00002-00002+00005-00001+00002- 82CBOVIX VIX OOPC 20240918 018000000002+00007-00001+00001-00002+00002-00001+00063+010960470000024+ 81CBOVIX VIX OOPP 20240918 018000000006-00001-00065+00071+00076-00072-00135+00142+00147- 82CBOVIX VIX OOPP 20240918 018000000143-00205+00213+00217-00214-00190+00193-09667-010960470157270+ 81CBOVIX VIX OOPC 20241016 001000000002-00000-00068-00067-00064+00067+00134-00133-00130+ 82CBOVIX VIX OOPC 20241016 001000000133+00201-00200-00196+00200+00180-00178+09685+003246880010667+ 81CBOVIX VIX OOPP 20241016 001000000002-00000+00001-00000+00002-00000+00001-00000+00003- 82CBOVIX VIX OOPP 20241016 001000000000+00001-00000+00004-00000+00000+00002-00010-003246880000002+ 81CBOVIX VIX OOPC 20241016 001050000003-00000+00069-00066-00063+00067+00135-00133-00128+ 82CBOVIX VIX OOPC 20241016 001050000133+00201-00200-00194+00200+00180-00176+09676+003246880010184+ 81CBOVIX VIX OOPP 20241016 001050000003-00000+00002-00000+00003-00000+00001-00000+00005- 82CBOVIX VIX OOPP 20241016 001050000000+00001-00000+00006-00000+00000+00003-00019-003246880000003+ 81CBOVIX VIX OOPC 20241016 001100000004-00000+00070-00066-00061+00067+00135-00133-00126+ 82CBOVIX VIX OOPC 20241016 001100000134+00201-00199-00191+00200+00180-00175+09661+003246880009702+ 81CBOVIX VIX OOPP 20241016 001100000004-00001+00003-00001+00005-00001+00002-00001+00007- 82CBOVIX VIX OOPP 20241016 001100000001+00001-00001+00009-00001+00000+00005-00033-003246880000006+ 81CBOVIX VIX OOPC 20241016 001150000005-00001+00071-00066-00059+00067+00136-00132-00124+ 82CBOVIX VIX OOPC 20241016 001150000134+00202-00199-00188+00201+00180-00172+09638+003246880009221+ 81CBOVIX VIX OOPP 20241016 001150000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20241016 001150000001+00002-00001+00012-00001+00000+00007-00056-003246880000010+ 81CBOVIX VIX OOPC 20241016 001200000007-00002+00072-00065-00057+00068+00137-00132-00121+ 82CBOVIX VIX OOPC 20241016 001200000135+00203-00198-00184+00201+00179-00169+09605+003246880008744+ 81CBOVIX VIX OOPP 20241016 001200000007-00002+00005-00002+00010-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241016 001200000002+00003-00002+00016-00001+00001+00010-00090-003246880000018+ 81CBOVIX VIX OOPC 20241016 001250000010-00003+00074-00064-00054+00069+00139-00131-00117+ 82CBOVIX VIX OOPC 20241016 001250000135+00204-00197-00179+00202+00179-00166+09557+003246880008270+ 81CBOVIX VIX OOPP 20241016 001250000010-00003+00007-00003+00013-00003+00005-00003+00016- 82CBOVIX VIX OOPP 20241016 001250000002+00004-00003+00021-00002+00001+00014-00138-003246880000028+ 81CBOVIX VIX OOPC 20241016 001300000012-00004+00076-00062-00050+00070+00140-00129-00112+ 82CBOVIX VIX OOPC 20241016 001300000137+00204-00196-00173+00203+00179-00162+09491+003246880007800+ 81CBOVIX VIX OOPP 20241016 001300000012-00004+00009-00004+00016-00004+00007-00004+00021- 82CBOVIX VIX OOPP 20241016 001300000004+00005-00004+00027-00003+00001+00018-00203-003246880000043+ 81CBOVIX VIX OOPC 20241016 001350000020-00011+00082-00055-00040+00076+00144-00121-00100+ 82CBOVIX VIX OOPC 20241016 001350000141+00207-00187-00158+00205+00176-00153+09226+003765990007406+ 81CBOVIX VIX OOPP 20241016 001350000020-00011+00015-00012+00026-00010+00011-00012+00033- 82CBOVIX VIX OOPP 20241016 001350000008+00007-00013+00041-00005+00004+00027-00468-003765990000134+ 81CBOVIX VIX OOPC 20241016 001400000025-00016+00085-00049-00034+00081+00146-00114-00092+ 82CBOVIX VIX OOPC 20241016 001400000144+00208-00180-00148+00206+00174-00146+09008+003981540007011+ 81CBOVIX VIX OOPP 20241016 001400000025-00016+00019-00018+00033-00014+00013-00019+00042- 82CBOVIX VIX OOPP 20241016 001400000011+00008-00020+00052-00006+00006+00033-00687-003981540000224+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00088-00042-00028+00084+00148-00107-00084+ 82CBOVIX VIX OOPC 20241016 001450000146+00208-00172-00138+00206+00172-00140+08786+004130290006630+ 81CBOVIX VIX OOPP 20241016 001450000030-00022+00022-00025+00039-00018+00015-00027+00049- 82CBOVIX VIX OOPP 20241016 001450000013+00009-00028+00061-00006+00008+00040-00909-004130290000328+ 81CBOVIX VIX OOPC 20241016 001500000035-00028+00091-00034-00021+00089+00150-00097-00076+ 82CBOVIX VIX OOPC 20241016 001500000148+00209-00161-00128+00205+00168-00134+08516+004351570006298+ 81CBOVIX VIX OOPP 20241016 001500000034-00028+00025-00032+00045-00022+00016-00036+00058- 82CBOVIX VIX OOPP 20241016 001500000015+00009-00039+00071-00006+00011+00046-01178-004351570000480+ 81CBOVIX VIX OOPC 20241016 001600000042-00037+00096-00021-00011+00094+00151-00082-00062+ 82CBOVIX VIX OOPC 20241016 001600000149+00208-00143-00111+00202+00162-00122+08031+004552300005633+ 81CBOVIX VIX OOPP 20241016 001600000042-00037+00029-00045+00056-00028+00018-00052+00071- 82CBOVIX VIX OOPP 20241016 001600000016+00008-00057+00088-00003+00017+00058-01664-004552300000785+ 81CBOVIX VIX OOPC 20241016 001700000048-00046+00099-00008-00001+00099+00152-00064-00049+ 82CBOVIX VIX OOPC 20241016 001700000149+00205-00122-00095+00196+00155-00111+07489+004896790005122+ 81CBOVIX VIX OOPP 20241016 001700000048-00046+00032-00058+00065-00032+00018-00069+00084- 82CBOVIX VIX OOPP 20241016 001700000016+00005-00078+00104-00003-00025+00068-02206-004896790001243+ 81CBOVIX VIX OOPC 20241016 001800000053-00052+00101-00002+00006-00101+00151-00050-00039+ 82CBOVIX VIX OOPC 20241016 001800000146+00202-00105-00082+00189+00147-00102+07002+005058030004611+ 81CBOVIX VIX OOPP 20241016 001800000053-00053+00034-00069+00073-00034+00017-00083+00094- 82CBOVIX VIX OOPP 20241016 001800000013+00002-00095+00118-00010-00032+00078-02693-005058030001702+ 81CBOVIX VIX OOPC 20241016 001900000056-00057+00102-00010+00012-00101+00149-00038-00030+ 82CBOVIX VIX OOPC 20241016 001900000143+00198-00089-00070+00181+00140-00092+06534+005099120004100+ 81CBOVIX VIX OOPP 20241016 001900000056-00057+00035-00077+00079-00035+00016-00095+00103- 82CBOVIX VIX OOPP 20241016 001900000010+00002+00110+00129-00018-00039+00087-03161-005099120002161+ 81CBOVIX VIX OOPC 20241016 002000000059-00060+00102-00018+00017-00101+00146-00027-00023+ 82CBOVIX VIX OOPC 20241016 002000000138+00193-00074-00061+00173+00132-00086+06090+005468420003839+ 81CBOVIX VIX OOPP 20241016 002000000059-00060+00035-00084+00084-00034+00013-00106+00110- 82CBOVIX VIX OOPP 20241016 002000000005+00007+00126+00139-00026-00047+00094-03605-005468420002870+ 81CBOVIX VIX OOPC 20241016 002100000060-00062+00101-00023+00021-00099+00144-00019-00017+ 82CBOVIX VIX OOPC 20241016 002100000134+00188-00062-00053+00166+00125-00080+05699+005736250003579+ 81CBOVIX VIX OOPP 20241016 002100000060-00062+00035-00090+00087-00033+00010-00115+00116- 82CBOVIX VIX OOPP 20241016 002100000001+00012+00138+00147-00034-00055+00100-03995-005736250003579+ 81CBOVIX VIX OOPC 20241016 002200000061-00063+00100-00027+00024-00097+00140-00011-00012+ 82CBOVIX VIX OOPC 20241016 002200000129+00182-00052-00045+00158+00119-00074+05342+005927070003318+ 81CBOVIX VIX OOPP 20241016 002200000061-00063+00033-00094+00091-00031+00007-00122+00122- 82CBOVIX VIX OOPP 20241016 002200000004-00017+00148+00154-00042-00061+00106-04353-005927070004287+ 81CBOVIX VIX OOPC 20241016 002300000062-00064+00099-00030+00026-00095+00137-00005-00007+ 82CBOVIX VIX OOPC 20241016 002300000124+00177-00043-00039+00150+00112-00069+05004+006055510003057+ 81CBOVIX VIX OOPP 20241016 002300000062-00064+00032-00097+00093-00028+00004-00128+00126- 82CBOVIX VIX OOPP 20241016 002300000010-00023+00157+00161-00050-00067+00111-04691-006055510004996+ 81CBOVIX VIX OOPC 20241016 002400000062-00063+00097-00033+00029-00092+00133-00000-00003+ 82CBOVIX VIX OOPC 20241016 002400000118+00171-00035-00033+00142+00106-00063+04679+006136630002800+ 81CBOVIX VIX OOPP 20241016 002400000062-00063+00030-00099+00095-00025+00000-00133+00130- 82CBOVIX VIX OOPP 20241016 002400000015-00028+00165+00166-00057-00073+00116-05015-006136630005709+ 81CBOVIX VIX OOPC 20241016 002500000062-00063+00095-00034+00030-00089+00130-00004+00000+ 82CBOVIX VIX OOPC 20241016 002500000113+00166-00029-00029+00135+00101-00059+04401+006278280002610+ 81CBOVIX VIX OOPP 20241016 002500000062-00063+00028-00101+00097-00022+00003+00137+00133- 82CBOVIX VIX OOPP 20241016 002500000020-00034+00171+00171-00064-00079+00121-05293-006278280006488+ 81CBOVIX VIX OOPC 20241016 002600000061-00062+00093-00035+00031-00086+00126-00007+00002- 82CBOVIX VIX OOPC 20241016 002600000109+00161-00023-00025+00129+00096-00055+04144+006403670002435+ 81CBOVIX VIX OOPP 20241016 002600000061-00062+00027-00102+00098-00020+00007+00140+00136- 82CBOVIX VIX OOPP 20241016 002600000025-00039+00177+00175-00071-00084+00124-05550-006403670007283+ 81CBOVIX VIX OOPC 20241016 002700000061-00061+00091-00036+00032-00083+00123-00010+00005- 82CBOVIX VIX OOPC 20241016 002700000104+00156-00018-00021+00123+00091-00052+03903+006509640002270+ 81CBOVIX VIX OOPP 20241016 002700000061-00061+00024-00103+00099-00017+00010+00143+00138- 82CBOVIX VIX OOPP 20241016 002700000029-00044+00181+00179-00077-00089+00128-05791-006509640008088+ 81CBOVIX VIX OOPC 20241016 002800000060-00059+00089-00037+00033-00080+00119-00012+00007- 82CBOVIX VIX OOPC 20241016 002800000099+00151-00014-00018+00117+00087-00049+03688+006625050002130+ 81CBOVIX VIX OOPP 20241016 002800000060-00059+00022-00103+00099-00014+00014+00145+00140- 82CBOVIX VIX OOPP 20241016 002800000034-00049+00185+00182-00083-00093+00131-06006-006625050008917+ 81CBOVIX VIX OOPC 20241016 002900000059-00058+00087-00037+00033-00077+00116-00014+00008- 82CBOVIX VIX OOPC 20241016 002900000095+00146-00011-00015+00111+00082-00046+03484+006720670001995+ 81CBOVIX VIX OOPP 20241016 002900000059-00058+00020-00103+00100-00011+00017+00147+00141- 82CBOVIX VIX OOPP 20241016 002900000038-00054+00189+00185-00089-00097+00134-06210-006720670009752+ 81CBOVIX VIX OOPC 20241016 003000000058-00057+00085-00037+00033-00075+00112-00015+00009- 82CBOVIX VIX OOPC 20241016 003000000091+00142-00008-00013+00106+00079-00043+03306+006832780001885+ 81CBOVIX VIX OOPP 20241016 003000000058-00056+00018-00103+00100-00008+00021+00148+00143- 82CBOVIX VIX OOPP 20241016 003000000042-00058+00192+00187-00094-00101+00137-06389-006832780010611+ 81CBOVIX VIX OOPC 20241016 003100000057-00055+00083-00037+00033-00072+00110-00016+00010- 82CBOVIX VIX OOPC 20241016 003100000088+00138-00006-00011+00102+00075-00041+03154+006961820001796+ 81CBOVIX VIX OOPP 20241016 003100000057-00055+00016-00103+00100-00006+00024+00149+00144- 82CBOVIX VIX OOPP 20241016 003100000045-00062+00194+00189-00098-00105+00139-06541-006961820011492+ 81CBOVIX VIX OOPC 20241016 003200000056-00054+00081-00036+00033-00070+00107-00017+00011- 82CBOVIX VIX OOPC 20241016 003200000085+00134-00003-00009+00098+00072-00039+03006+007071450001708+ 81CBOVIX VIX OOPP 20241016 003200000057-00054+00014-00103+00100-00003+00026+00150+00145- 82CBOVIX VIX OOPP 20241016 003200000049-00066+00196+00191-00102-00108+00141-06688-007071450012374+ 81CBOVIX VIX OOPC 20241016 003300000055-00053+00079-00036+00033-00068+00104-00018+00012- 82CBOVIX VIX OOPC 20241016 003300000082+00130-00002-00008+00094+00069-00037+02864+007162960001620+ 81CBOVIX VIX OOPP 20241016 003300000056-00052+00012-00102+00100-00001+00029+00151+00145- 82CBOVIX VIX OOPP 20241016 003300000052-00070+00198+00192-00106-00111+00143-06831-007162960013255+ 81CBOVIX VIX OOPC 20241016 003400000054-00051+00077-00035+00033-00065+00101-00019+00013- 82CBOVIX VIX OOPC 20241016 003400000078+00126-00000+00006+00090+00066-00035+02725+007237370001532+ 81CBOVIX VIX OOPP 20241016 003400000054-00051+00010-00102+00100-00001-00032+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000055-00074+00200+00194-00110-00114+00145-06970-007237370014137+ 81CBOVIX VIX OOPC 20241016 003500000053-00050+00075-00035+00033-00063+00098-00019+00013- 82CBOVIX VIX OOPC 20241016 003500000075+00122-00002+00005+00086+00063-00033+02589+007295450001444+ 81CBOVIX VIX OOPP 20241016 003500000053-00049+00008-00101+00099-00004-00035+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000058-00078+00201+00195-00114-00117+00147-07106-007295450015018+ 81CBOVIX VIX OOPC 20241016 003600000052-00048+00073-00034+00032-00060+00095-00019+00014- 82CBOVIX VIX OOPC 20241016 003600000072+00118-00003+00003+00082+00060-00031+02454+007337750001356+ 81CBOVIX VIX OOPP 20241016 003600000052-00048+00006-00101+00099-00006-00038+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000062-00082+00203+00197-00118-00120+00148-07241-007337750015900+ 81CBOVIX VIX OOPC 20241016 003700000051-00046+00071-00034+00032-00058+00092-00019+00014- 82CBOVIX VIX OOPC 20241016 003700000069+00114-00004+00002+00078+00057-00030+02339+007399750001285+ 81CBOVIX VIX OOPP 20241016 003700000051-00046+00004-00100+00099-00009-00041+00152+00148- 82CBOVIX VIX OOPP 20241016 003700000065-00085+00204+00198-00122-00122+00150-07355-007399750016798+ 81CBOVIX VIX OOPC 20241016 003800000050-00045+00069-00033+00032-00056+00089-00020+00015- 82CBOVIX VIX OOPC 20241016 003800000066+00111-00005+00001+00075+00055-00028+02233+007460830001220+ 81CBOVIX VIX OOPP 20241016 003800000050-00045+00003-00099+00098-00011-00044+00153+00148- 82CBOVIX VIX OOPP 20241016 003800000067-00089+00205+00199-00125-00125+00152-07462-007460830017703+ 81CBOVIX VIX OOPC 20241016 003900000049-00044+00067-00032+00031-00054+00087-00020+00015- 82CBOVIX VIX OOPC 20241016 003900000064+00108-00006+00001+00072+00053-00027+02139+007531120001165+ 81CBOVIX VIX OOPP 20241016 003900000049-00043+00001-00099+00098-00013-00046+00153+00148- 82CBOVIX VIX OOPP 20241016 003900000070-00092+00205+00200-00128-00127+00153-07556-007531120018617+ 81CBOVIX VIX OOPC 20241016 004000000048-00042+00066-00032+00031-00052+00085-00020+00015- 82CBOVIX VIX OOPC 20241016 004000000061+00105-00007+00000-00069+00051-00026+02047+007590670001110+ 81CBOVIX VIX OOPP 20241016 004000000048-00042+00001+00098+00098-00015-00048+00152+00148- 82CBOVIX VIX OOPP 20241016 004000000072-00095+00206+00200-00131-00129+00154-07648-007590670019532+ 81CBOVIX VIX OOPC 20241016 004250000045-00040+00062-00030+00030-00048+00079-00019+00015- 82CBOVIX VIX OOPC 20241016 004250000056+00098-00008+00002-00063+00046-00023+01849+007746840000995+ 81CBOVIX VIX OOPP 20241016 004250000046-00039+00005+00096+00097-00019-00054+00152+00149- 82CBOVIX VIX OOPP 20241016 004250000077-00102+00207+00202-00137-00133+00157-07846-007746840021841+ 81CBOVIX VIX OOPC 20241016 004500000043-00037+00058-00028+00029-00044+00074-00019+00015- 82CBOVIX VIX OOPC 20241016 004500000051+00091-00009+00003-00058+00042-00021+01675+007884860000895+ 81CBOVIX VIX OOPP 20241016 004500000043-00036+00008+00095+00096-00022-00059+00152+00149- 82CBOVIX VIX OOPP 20241016 004500000082-00108+00208+00203-00143-00138+00159-08019-007884860024165+ 81CBOVIX VIX OOPC 20241016 004750000041-00034+00055-00027+00027-00041+00070-00018+00015- 82CBOVIX VIX OOPC 20241016 004750000047+00086-00009+00004-00053+00039-00019+01526+008014210000810+ 81CBOVIX VIX OOPP 20241016 004750000041-00034+00011+00093+00094-00026-00063+00151+00149- 82CBOVIX VIX OOPP 20241016 004750000086-00114+00209+00204-00147-00141+00161-08169-008014210026504+ 81CBOVIX VIX OOPC 20241016 005000000039-00032+00052-00025+00026-00038+00066-00018+00015- 82CBOVIX VIX OOPC 20241016 005000000044+00081-00009+00004-00049+00036-00017+01400+008143880000740+ 81CBOVIX VIX OOPP 20241016 005000000039-00032+00014+00091+00093-00029-00067+00151+00149- 82CBOVIX VIX OOPP 20241016 005000000090-00119+00209+00204-00151-00144+00163-08294-008143880028858+ 81CBOVIX VIX OOPC 20241016 005500000035-00028+00046-00023+00024-00033+00059-00016+00014- 82CBOVIX VIX OOPC 20241016 005500000038+00072-00010+00005-00042+00030-00015+01186+008361280000620+ 81CBOVIX VIX OOPP 20241016 005500000035-00028+00020+00089+00091-00034-00074+00149+00148- 82CBOVIX VIX OOPP 20241016 005500000096-00128+00209+00205-00159-00149+00165-08509-008361280033586+ 81CBOVIX VIX OOPC 20241016 006000000032-00025+00042-00020+00022-00029+00053-00015+00014- 82CBOVIX VIX OOPC 20241016 006000000033+00064-00009+00006-00036+00026-00012+01021+008563650000530+ 81CBOVIX VIX OOPP 20241016 006000000032-00024+00024+00086+00090-00038-00080+00148+00147- 82CBOVIX VIX OOPP 20241016 006000000101-00135+00209+00206-00164-00153+00167-08674-008563650038343+ 81CBOVIX VIX OOPC 20241016 006500000029-00022+00038-00018+00021-00026+00048-00014+00013- 82CBOVIX VIX OOPC 20241016 006500000029+00058-00009+00006-00032+00023-00011+00884+008730670000455+ 81CBOVIX VIX OOPP 20241016 006500000030-00022+00028+00084+00088-00042-00085+00146+00147- 82CBOVIX VIX OOPP 20241016 006500000105-00141+00208+00206-00169-00157+00169-08811-008730670043116+ 81CBOVIX VIX OOPC 20241016 007000000027-00020+00035-00017+00019-00023+00044-00013+00012- 82CBOVIX VIX OOPC 20241016 007000000026+00053-00009+00006-00028+00021-00010+00784+008915470000403+ 81CBOVIX VIX OOPP 20241016 007000000027-00019+00031+00083+00087-00044-00089+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000108-00146+00208+00206-00172-00159+00170-08911-008915470047912+ 81CBOVIX VIX OOPC 20241016 007500000025-00018+00032-00015+00018-00021+00040-00012+00012- 82CBOVIX VIX OOPC 20241016 007500000023+00049-00008+00006-00025+00018-00009+00703+009087300000360+ 81CBOVIX VIX OOPP 20241016 007500000026-00018+00034+00081+00085-00046-00092+00144+00146- 82CBOVIX VIX OOPP 20241016 007500000111-00150+00207+00206-00175-00161+00172-08992-009087300052717+ 81CBOVIX VIX OOPC 20241016 008000000023-00017+00030-00014+00017-00019+00037-00011+00011- 82CBOVIX VIX OOPC 20241016 008000000021+00044-00008+00006-00023+00016-00008+00624+009210530000318+ 81CBOVIX VIX OOPP 20241016 008000000024-00016+00036+00080+00084-00049-00096+00143+00145- 82CBOVIX VIX OOPP 20241016 008000000113-00155+00207+00206-00178-00163+00173-09071-009210530057523+ 81CBOVIX VIX OOPC 20241016 008500000021-00015+00027-00012+00015-00017+00033-00010+00010- 82CBOVIX VIX OOPC 20241016 008500000018+00040-00007+00005-00020+00015-00007+00547+009285610000276+ 81CBOVIX VIX OOPP 20241016 008500000022-00014+00039+00078+00083-00051-00099+00142+00144- 82CBOVIX VIX OOPP 20241016 008500000116-00159+00206+00206-00181-00165+00174-09148-009285610062328+ 81CBOVIX VIX OOPC 20241016 009000000019-00013+00024-00011+00014-00014+00030-00009+00009- 82CBOVIX VIX OOPC 20241016 009000000016+00036-00007+00005-00017+00013-00006+00471+009310340000233+ 81CBOVIX VIX OOPP 20241016 009000000020-00012+00041+00077+00081-00053-00102+00141+00144- 82CBOVIX VIX OOPP 20241016 009000000118-00163+00205+00206-00184-00167+00175-09224-009310340067134+ 81CBOVIX VIX OOPC 20241016 009500000017-00011+00021-00009+00012-00012+00026-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000013+00032-00006+00005-00014+00011-00005+00395+009278770000191+ 81CBOVIX VIX OOPP 20241016 009500000018-00010+00044+00075+00080-00055-00106+00140+00143- 82CBOVIX VIX OOPP 20241016 009500000121-00167+00205+00206-00186-00169+00175-09300-009278770071939+ 81CBOVIX VIX OOPC 20241016 010000000016-00011+00020-00009+00012-00012+00025-00008+00008- 82CBOVIX VIX OOPC 20241016 010000000013+00030-00006+00005-00014+00010-00004+00378+009469520000185+ 81CBOVIX VIX OOPP 20241016 010000000017-00009+00045+00075+00080-00056-00107+00140+00143- 82CBOVIX VIX OOPP 20241016 010000000121-00168+00204+00206-00187-00169+00176-09317-009469520076781+ 81CBOVIX VIX OOPC 20241016 011000000015-00010+00019-00009+00011-00011+00023-00007+00008- 82CBOVIX VIX OOPC 20241016 011000000012+00028-00006+00005-00013+00009-00004+00347+009805440000172+ 81CBOVIX VIX OOPP 20241016 011000000016-00009+00046+00074+00079-00057-00108+00139+00142- 82CBOVIX VIX OOPP 20241016 011000000122-00170+00204+00206-00188-00170+00176-09348-009805440086464+ 81CBOVIX VIX OOPC 20241016 012000000014-00009+00018-00008+00011-00010+00022-00007+00007- 82CBOVIX VIX OOPC 20241016 012000000011+00026-00005+00004-00012+00009-00004+00318+010088820000160+ 81CBOVIX VIX OOPP 20241016 012000000015-00008+00047+00073+00079-00058-00110+00138+00142- 82CBOVIX VIX OOPP 20241016 012000000124-00172+00204+00206-00189-00171+00176-09377-010088820096148+ 81CBOVIX VIX OOPC 20241016 013000000013-00008+00017-00007+00010-00009+00020-00006+00007- 82CBOVIX VIX OOPC 20241016 013000000010+00024-00005+00004-00011+00008-00003+00291+010326940000148+ 81CBOVIX VIX OOPP 20241016 013000000015-00007+00048+00072+00078-00059-00111+00138+00142- 82CBOVIX VIX OOPP 20241016 013000000125-00174+00203+00206-00190-00172+00177-09404-010326940105831+ 81CBOVIX VIX OOPC 20241016 014000000012-00008+00015-00007+00009-00009+00019-00006+00007- 82CBOVIX VIX OOPC 20241016 014000000009+00022-00005+00004-00010+00007-00003+00265+010524930000135+ 81CBOVIX VIX OOPP 20241016 014000000014-00006+00050+00072+00078-00060-00113+00137+00141- 82CBOVIX VIX OOPP 20241016 014000000125-00176+00203+00205-00191-00172+00177-09430-010524930115515+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00014-00006+00009-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241016 015000000009+00021-00004+00004-00009+00006-00003+00241+010686250000123+ 81CBOVIX VIX OOPP 20241016 015000000013-00005+00051+00071+00077-00061-00114+00137+00141- 82CBOVIX VIX OOPP 20241016 015000000126-00177+00202+00205-00192-00173+00177-09454-010686250125198+ 81CBOVIX VIX OOPC 20241016 016000000010-00006+00013-00006+00008-00007+00016-00005+00006- 82CBOVIX VIX OOPC 20241016 016000000008+00019-00004+00004-00008+00006-00003+00217+010812970000110+ 81CBOVIX VIX OOPP 20241016 016000000012-00004+00052+00070+00077-00061-00115+00136+00141- 82CBOVIX VIX OOPP 20241016 016000000127-00179+00202+00205-00193-00173+00178-09478-010812970134881+ 81CBOVIX VIX OOPC 20241016 017000000010-00006+00012-00005+00007-00006+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 017000000007+00017-00004+00003-00007+00005-00002+00193+010905850000098+ 81CBOVIX VIX OOPP 20241016 017000000012-00004+00052+00070+00076-00062-00116+00135+00141- 82CBOVIX VIX OOPP 20241016 017000000128-00180+00201+00205-00194-00174+00178-09502-010905850144565+ 81CBOVIX VIX OOPC 20241016 018000000009-00005+00011-00005+00007-00006+00013-00004+00005- 82CBOVIX VIX OOPC 20241016 018000000006+00016-00003+00003-00007+00005-00002+00170+010964250000086+ 81CBOVIX VIX OOPP 20241016 018000000011-00003+00053+00069+00076-00063-00118+00135+00140- 82CBOVIX VIX OOPP 20241016 018000000129-00182+00201+00205-00196-00175+00178-09525-010964250154248+ 81CBOVIX VIX OOPC 20241120 001000000013-00007+00084-00066-00057+00080+00155-00140-00126+ 82CBOVIX VIX OOPC 20241120 001000000153+00227-00213-00194+00225+00197-00181+09373+004703700009264+ 81CBOVIX VIX OOPP 20241120 001000000013-00007+00010-00008+00017-00006+00007-00008+00022- 82CBOVIX VIX OOPP 20241120 001000000005+00004-00009+00028-00003+00002+00019-00277-004703700000095+ 81CBOVIX VIX OOPC 20241120 001050000016-00009+00086-00064-00053+00082+00156-00137-00121+ 82CBOVIX VIX OOPC 20241120 001050000154+00227-00210-00188+00226+00197-00177+09284+004703700008817+ 81CBOVIX VIX OOPP 20241120 001050000016-00010+00012-00011+00021-00008+00008-00011+00027- 82CBOVIX VIX OOPP 20241120 001050000006+00005-00012+00034-00004+00003+00023-00366-004703700000131+ 81CBOVIX VIX OOPC 20241120 001100000019-00012+00088-00060-00049+00084+00158-00133-00116+ 82CBOVIX VIX OOPC 20241120 001100000156+00228-00207-00182+00226+00195-00172+09179+004703700008380+ 81CBOVIX VIX OOPP 20241120 001100000019-00012+00014-00014+00025-00010+00009-00015+00032- 82CBOVIX VIX OOPP 20241120 001100000008+00006-00015+00040-00004+00004+00028-00471-004703700000176+ 81CBOVIX VIX OOPC 20241120 001150000022-00015+00090-00057-00045+00086+00159-00129-00111+ 82CBOVIX VIX OOPC 20241120 001150000157+00228-00202-00175+00226+00194-00167+09058+004703700007952+ 81CBOVIX VIX OOPP 20241120 001150000022-00015+00016-00017+00029-00013+00011-00019+00037- 82CBOVIX VIX OOPP 20241120 001150000009+00006-00020+00047-00004+00006+00033-00593-004703700000231+ 81CBOVIX VIX OOPC 20241120 001200000025-00018+00092-00053-00040+00089+00160-00125-00105+ 82CBOVIX VIX OOPC 20241120 001200000158+00229-00197-00168+00226+00193-00162+08920+004703700007535+ 81CBOVIX VIX OOPP 20241120 001200000025-00019+00018-00021+00034-00015+00012-00023+00043- 82CBOVIX VIX OOPP 20241120 001200000010+00007-00025+00054-00004+00007+00038-00731-004703700000297+ 81CBOVIX VIX OOPC 20241120 001250000029-00022+00094-00048-00036+00091+00161-00120-00099+ 82CBOVIX VIX OOPC 20241120 001250000159+00229-00192-00160+00226+00191-00156+08765+004703700007131+ 81CBOVIX VIX OOPP 20241120 001250000029-00022+00020-00026+00038-00017+00013-00028+00049- 82CBOVIX VIX OOPP 20241120 001250000011+00007-00031+00062-00004+00009+00044-00885-004703700000375+ 81CBOVIX VIX OOPC 20241120 001300000032-00026+00096-00044-00031+00094+00162-00114-00093+ 82CBOVIX VIX OOPC 20241120 001300000160+00229-00185-00153+00225+00189-00150+08596+004703700006739+ 81CBOVIX VIX OOPP 20241120 001300000032-00026+00022-00030+00043-00020+00014-00034+00055- 82CBOVIX VIX OOPP 20241120 001300000012+00007-00037+00069-00003+00011+00050-01055-004703700000465+ 81CBOVIX VIX OOPC 20241120 001350000035-00030+00098-00039-00027+00096+00163-00108-00087+ 82CBOVIX VIX OOPC 20241120 001350000161+00228-00178-00145+00223+00187-00144+08411+004703700006360+ 81CBOVIX VIX OOPP 20241120 001350000035-00030+00024-00035+00047-00022+00015-00040+00061- 82CBOVIX VIX OOPP 20241120 001350000013+00006-00044+00077-00001+00013+00056-01240-004703700000569+ 81CBOVIX VIX OOPC 20241120 001400000039-00034+00100-00033-00022+00099+00163-00101-00080+ 82CBOVIX VIX OOPC 20241120 001400000161+00228-00170-00136+00221+00184-00138+08194+004768080006019+ 81CBOVIX VIX OOPP 20241120 001400000038-00034+00026-00041+00052-00025+00015-00047+00068- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00052+00085-00001-00016+00062-01457-004768080000710+ 81CBOVIX VIX OOPC 20241120 001450000042-00038+00102-00027-00017+00101+00164-00093-00074+ 82CBOVIX VIX OOPC 20241120 001450000161+00227-00161-00128+00219+00180-00132+07968+004830780005695+ 81CBOVIX VIX OOPP 20241120 001450000042-00038+00028-00047+00057-00027+00016-00055+00074- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00061+00094-00003-00019+00068-01683-004830780000869+ 81CBOVIX VIX OOPC 20241120 001500000045-00042+00103-00021-00012+00103+00164-00085-00067+ 82CBOVIX VIX OOPC 20241120 001500000160+00225-00152-00120+00215+00177-00126+07728+004925210005404+ 81CBOVIX VIX OOPP 20241120 001500000045-00042+00029-00053+00062-00029+00016-00063+00081- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00071+00102-00007-00023+00074-01923-004925210001061+ 81CBOVIX VIX OOPC 20241120 001600000050-00049+00106-00010-00004+00105+00163-00071-00056+ 82CBOVIX VIX OOPC 20241120 001600000158+00222-00134-00105+00208+00170-00115+07265+004993920004822+ 81CBOVIX VIX OOPP 20241120 001600000050-00049+00031-00064+00070-00031+00015-00077+00092- 82CBOVIX VIX OOPP 20241120 001600000010+00000+00088+00117-00014-00030+00085-02386-004993920001444+ 81CBOVIX VIX OOPC 20241120 001700000054-00054+00107-00000+00003-00106+00161-00056-00046+ 82CBOVIX VIX OOPC 20241120 001700000154+00217-00115-00092+00199+00161-00106+06778+005321240004443+ 81CBOVIX VIX OOPP 20241120 001700000054-00054+00033-00074+00077-00032+00013-00092+00102- 82CBOVIX VIX OOPP 20241120 001700000006+00005+00107+00130-00023-00038+00094-02873-005321240002030+ 81CBOVIX VIX OOPC 20241120 001800000057-00058+00107-00008+00009-00105+00159-00044-00037+ 82CBOVIX VIX OOPC 20241120 001800000149+00212-00099-00081+00190+00154-00097+06340+005527320004071+ 81CBOVIX VIX OOPP 20241120 001800000057-00058+00033-00082+00083-00031+00011-00104+00111- 82CBOVIX VIX OOPP 20241120 001800000001+00010+00123+00141-00032-00046+00102-03311-005527320002623+ 81CBOVIX VIX OOPC 20241120 001900000059-00061+00106-00015+00014-00104+00156-00034-00030+ 82CBOVIX VIX OOPC 20241120 001900000144+00207-00085-00071+00181+00146-00089+05928+005637000003699+ 81CBOVIX VIX OOPP 20241120 001900000059-00061+00032-00089+00088-00030+00008-00114+00118- 82CBOVIX VIX OOPP 20241120 001900000004-00015+00137+00151-00041-00054+00111-03723-005637000003216+ 81CBOVIX VIX OOPC 20241120 002000000061-00062+00105-00020+00018-00102+00152-00025-00023+ 82CBOVIX VIX OOPC 20241120 002000000138+00201-00073-00061+00171+00139-00081+05526+005670930003327+ 81CBOVIX VIX OOPP 20241120 002000000061-00062+00031-00094+00092-00028+00004-00123+00125- 82CBOVIX VIX OOPP 20241120 002000000010-00021+00149+00161-00051-00061+00119-04125-005670930003809+ 81CBOVIX VIX OOPC 20241120 002100000061-00063+00104-00024+00021-00099+00148-00018-00018+ 82CBOVIX VIX OOPC 20241120 002100000132+00195-00062-00054+00162+00132-00076+05184+005869660003097+ 81CBOVIX VIX OOPP 20241120 002100000061-00063+00030-00098+00095-00025+00000-00130+00130- 82CBOVIX VIX OOPP 20241120 002100000016-00027+00160+00168-00060-00068+00124-04466-005869660004545+ 81CBOVIX VIX OOPC 20241120 002200000062-00063+00102-00027+00023-00096+00145-00012-00013+ 82CBOVIX VIX OOPC 20241120 002200000127+00189-00053-00047+00154+00125-00070+04863+006009680002868+ 81CBOVIX VIX OOPP 20241120 002200000062-00063+00028-00101+00097-00022+00003+00136+00135- 82CBOVIX VIX OOPP 20241120 002200000021-00033+00169+00175-00068-00075+00130-04787-006009680005281+ 81CBOVIX VIX OOPC 20241120 002300000062-00063+00100-00029+00025-00094+00141-00007-00010+ 82CBOVIX VIX OOPC 20241120 002300000122+00183-00045-00042+00147+00119-00066+04582+006173350002684+ 81CBOVIX VIX OOPP 20241120 002300000062-00063+00026-00103+00099-00019+00007+00141+00139- 82CBOVIX VIX OOPP 20241120 002300000027-00039+00177+00180-00075-00081+00134-05069-006173350006062+ 81CBOVIX VIX OOPC 20241120 002400000062-00062+00098-00031+00027-00091+00137-00002-00006+ 82CBOVIX VIX OOPC 20241120 002400000116+00177-00038-00037+00140+00113-00062+04317+006301170002505+ 81CBOVIX VIX OOPP 20241120 002400000062-00062+00024-00105+00101-00016+00011+00146+00142- 82CBOVIX VIX OOPP 20241120 002400000032-00045+00184+00185-00083-00087+00138-05334-006301170006848+ 81CBOVIX VIX OOPC 20241120 002500000061-00061+00096-00032+00028-00087+00133-00001+00003+ 82CBOVIX VIX OOPC 20241120 002500000111+00172-00032-00033+00132+00107-00057+04062+006391400002326+ 81CBOVIX VIX OOPP 20241120 002500000061-00061+00022-00106+00102-00013+00015+00149+00145- 82CBOVIX VIX OOPP 20241120 002500000037-00050+00190+00189-00090-00092+00143-05589-006391400007634+ 81CBOVIX VIX OOPC 20241120 002600000060-00060+00094-00033+00029-00084+00129-00005+00001+ 82CBOVIX VIX OOPC 20241120 002600000106+00166-00027-00028+00125+00102-00053+03812+006447650002147+ 81CBOVIX VIX OOPP 20241120 002600000060-00060+00020-00107+00103-00010+00019+00152+00147- 82CBOVIX VIX OOPP 20241120 002600000042-00056+00195+00194-00097-00098+00147-05838-006447650008420+ 81CBOVIX VIX OOPC 20241120 002700000060-00058+00091-00034+00030-00081+00125-00007+00001- 82CBOVIX VIX OOPC 20241120 002700000101+00160-00022-00025+00118+00097-00050+03585+006509920001990+ 81CBOVIX VIX OOPP 20241120 002700000060-00058+00017-00108+00104-00006+00023+00155+00150- 82CBOVIX VIX OOPP 20241120 002700000048-00062+00200+00197-00104-00103+00150-06066-006509920009229+ 81CBOVIX VIX OOPC 20241120 002800000059-00057+00089-00034+00030-00077+00121-00009+00003- 82CBOVIX VIX OOPC 20241120 002800000095+00154-00017-00021+00111+00092-00046+03360+006543960001833+ 81CBOVIX VIX OOPP 20241120 002800000059-00057+00015-00108+00104-00003+00027+00157+00152- 82CBOVIX VIX OOPP 20241120 002800000053-00067+00204+00201-00111-00108+00154-06290-006543960010037+ 81CBOVIX VIX OOPC 20241120 002900000058-00055+00086-00034+00030-00074+00117-00011+00005- 82CBOVIX VIX OOPC 20241120 002900000091+00149-00014-00019+00106+00087-00043+03174+006619280001715+ 81CBOVIX VIX OOPP 20241120 002900000058-00055+00013-00108+00104-00000-00031+00159+00153- 82CBOVIX VIX OOPP 20241120 002900000057-00073+00208+00204-00116-00112+00157-06477-006619280010884+ 81CBOVIX VIX OOPC 20241120 003000000056-00053+00084-00034+00031-00071+00113-00013+00006- 82CBOVIX VIX OOPC 20241120 003000000086+00144-00011-00016+00100+00083-00040+02991+006672110001597+ 81CBOVIX VIX OOPP 20241120 003000000057-00053+00010-00108+00105-00003-00035+00160+00155- 82CBOVIX VIX OOPP 20241120 003000000062-00078+00211+00206-00122-00117+00160-06660-006672110011731+ 81CBOVIX VIX OOPC 20241120 003100000055-00052+00082-00034+00031-00069+00110-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000084+00140-00009-00014+00097+00080-00039+02867+006807100001535+ 81CBOVIX VIX OOPP 20241120 003100000056-00052+00008-00108+00105-00005-00037+00161+00155- 82CBOVIX VIX OOPP 20241120 003100000065-00082+00213+00208-00126-00120+00161-06784-006807100012635+ 81CBOVIX VIX OOPC 20241120 003200000055-00051+00080-00033+00030-00067+00108-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000081+00137-00007-00013+00093+00077-00037+02748+006926400001473+ 81CBOVIX VIX OOPP 20241120 003200000055-00051+00006-00107+00105-00008-00040+00162+00156- 82CBOVIX VIX OOPP 20241120 003200000068-00085+00215+00209-00129-00123+00163-06903-006926400013538+ 81CBOVIX VIX OOPC 20241120 003300000054-00050+00079-00033+00030-00065+00105-00015+00009- 82CBOVIX VIX OOPC 20241120 003300000078+00133-00005-00011+00090+00074-00035+02633+007031130001412+ 81CBOVIX VIX OOPP 20241120 003300000054-00049+00005-00107+00105-00010-00043+00163+00157- 82CBOVIX VIX OOPP 20241120 003300000070-00089+00217+00211-00133-00126+00165-07017-007031130014441+ 81CBOVIX VIX OOPC 20241120 003400000053-00048+00077-00033+00030-00062+00102-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000075+00129-00004-00010+00086+00071-00034+02522+007122190001350+ 81CBOVIX VIX OOPP 20241120 003400000053-00048+00003-00106+00104-00012-00046+00163+00157- 82CBOVIX VIX OOPP 20241120 003400000073-00093+00218+00212-00136-00129+00166-07128-007122190015345+ 81CBOVIX VIX OOPC 20241120 003500000052-00047+00075-00032+00030-00060+00099-00016+00010- 82CBOVIX VIX OOPC 20241120 003500000072+00126-00002-00009+00083+00068-00032+02414+007200340001288+ 81CBOVIX VIX OOPP 20241120 003500000052-00047+00001-00106+00104-00014-00048+00164+00158- 82CBOVIX VIX OOPP 20241120 003500000076-00096+00219+00213-00140-00132+00168-07237-007200340016248+ 81CBOVIX VIX OOPC 20241120 003600000051-00046+00073-00032+00030-00058+00097-00016+00010- 82CBOVIX VIX OOPC 20241120 003600000070+00122-00001-00008+00079+00065-00031+02308+007266180001226+ 81CBOVIX VIX OOPP 20241120 003600000051-00045+00001+00105+00104-00016-00051+00164+00159- 82CBOVIX VIX OOPP 20241120 003600000079-00100+00221+00215-00143-00134+00169-07342-007266180017151+ 81CBOVIX VIX OOPC 20241120 003700000050-00044+00071-00031+00029-00056+00094-00016+00011- 82CBOVIX VIX OOPC 20241120 003700000067+00118-00000+00006+00076+00063-00029+02204+007320170001164+ 81CBOVIX VIX OOPP 20241120 003700000050-00044+00003+00105+00104-00018-00054+00164+00159- 82CBOVIX VIX OOPP 20241120 003700000082-00103+00222+00216-00146-00137+00171-07447-007320170018055+ 81CBOVIX VIX OOPC 20241120 003800000048-00043+00069-00030+00029-00054+00091-00017+00011- 82CBOVIX VIX OOPC 20241120 003800000064+00115-00001+00005+00073+00060-00028+02102+007362660001102+ 81CBOVIX VIX OOPP 20241120 003800000049-00043+00005+00104+00103-00020-00056+00164+00159- 82CBOVIX VIX OOPP 20241120 003800000084-00107+00223+00217-00150-00140+00172-07549-007362660018958+ 81CBOVIX VIX OOPC 20241120 003900000047-00041+00067-00030+00029-00052+00088-00017+00011- 82CBOVIX VIX OOPC 20241120 003900000061+00111-00002+00004+00069+00058-00026+02000+007393890001040+ 81CBOVIX VIX OOPP 20241120 003900000048-00041+00007+00103+00103-00022-00059+00164+00160- 82CBOVIX VIX OOPP 20241120 003900000087-00111+00224+00218-00153-00142+00174-07651-007393890019861+ 81CBOVIX VIX OOPC 20241120 004000000046-00040+00065-00029+00028-00050+00086-00017+00012- 82CBOVIX VIX OOPC 20241120 004000000058+00107-00003+00003+00066+00055-00025+01899+007413980000979+ 81CBOVIX VIX OOPP 20241120 004000000046-00040+00009+00103+00103-00025-00062+00164+00160- 82CBOVIX VIX OOPP 20241120 004000000090-00114+00225+00219-00156-00145+00175-07751-007413980020765+ 81CBOVIX VIX OOPC 20241120 004250000044-00038+00062-00028+00027-00047+00081-00017+00012- 82CBOVIX VIX OOPC 20241120 004250000054+00102-00004+00002+00061+00051-00023+01755+007621320000908+ 81CBOVIX VIX OOPP 20241120 004250000044-00037+00012+00101+00102-00028-00066+00164+00160- 82CBOVIX VIX OOPP 20241120 004250000094-00120+00226+00220-00161-00149+00177-07895-007621320023107+ 81CBOVIX VIX OOPC 20241120 004500000042-00036+00059-00027+00027-00044+00077-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000051+00096-00005+00001+00057+00047-00021+01619+007788390000837+ 81CBOVIX VIX OOPP 20241120 004500000043-00035+00015+00100+00101-00031-00071+00164+00161- 82CBOVIX VIX OOPP 20241120 004500000098-00126+00227+00221-00165-00152+00179-08031-007788390025449+ 81CBOVIX VIX OOPC 20241120 004750000041-00034+00056-00025+00026-00041+00073-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000048+00091-00006+00000+00053+00044-00020+01506+007953160000780+ 81CBOVIX VIX OOPP 20241120 004750000041-00033+00017+00099+00100-00033-00074+00164+00161- 82CBOVIX VIX OOPP 20241120 004750000101-00130+00228+00222-00169-00156+00180-08145-007953160027804+ 81CBOVIX VIX OOPC 20241120 005000000039-00032+00054-00024+00025-00039+00070-00016+00012- 82CBOVIX VIX OOPC 20241120 005000000045+00086-00006+00001-00050+00041-00018+01398+008088730000723+ 81CBOVIX VIX OOPP 20241120 005000000039-00031+00020+00098+00099-00036-00078+00163+00161- 82CBOVIX VIX OOPP 20241120 005000000104-00135+00228+00223-00173-00159+00182-08253-008088730030160+ 81CBOVIX VIX OOPC 20241120 005500000035-00028+00048-00022+00023-00034+00062-00015+00012- 82CBOVIX VIX OOPC 20241120 005500000038+00077-00007+00002-00043+00035-00015+01191+008274740000609+ 81CBOVIX VIX OOPP 20241120 005500000036-00028+00025+00095+00098-00041-00085+00162+00161- 82CBOVIX VIX OOPP 20241120 005500000110-00144+00229+00224-00180-00164+00185-08459-008274740034872+ 81CBOVIX VIX OOPC 20241120 006000000032-00025+00044-00020+00022-00030+00056-00014+00012- 82CBOVIX VIX OOPC 20241120 006000000034+00070-00007+00003-00037+00031-00013+01034+008455360000524+ 81CBOVIX VIX OOPP 20241120 006000000033-00024+00030+00093+00096-00045-00091+00161+00160- 82CBOVIX VIX OOPP 20241120 006000000115-00152+00229+00225-00185-00169+00187-08616-008455360039614+ 81CBOVIX VIX OOPC 20241120 006500000029-00022+00039-00018+00020-00026+00050-00013+00011- 82CBOVIX VIX OOPC 20241120 006500000029+00062-00007+00003-00032+00027-00011+00883+008552590000440+ 81CBOVIX VIX OOPP 20241120 006500000030-00021+00034+00091+00094-00049-00097+00160+00160- 82CBOVIX VIX OOPP 20241120 006500000120-00159+00229+00226-00191-00173+00189-08768-008552590044355+ 81CBOVIX VIX OOPC 20241120 007000000026-00019+00035-00016+00018-00022+00045-00012+00011- 82CBOVIX VIX OOPC 20241120 007000000025+00055-00007+00004-00027+00023-00009+00755+008627950000370+ 81CBOVIX VIX OOPP 20241120 007000000027-00018+00038+00089+00093-00052-00102+00159+00159- 82CBOVIX VIX OOPP 20241120 007000000124-00166+00228+00226-00195-00176+00191-08896-008627950049111+ 81CBOVIX VIX OOPC 20241120 007500000024-00017+00032-00014+00017-00020+00041-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000022+00051-00007+00004-00024+00021-00008+00669+008752300000326+ 81CBOVIX VIX OOPP 20241120 007500000025-00016+00041+00087+00092-00055-00106+00158+00159- 82CBOVIX VIX OOPP 20241120 007500000127-00171+00228+00227-00199-00179+00192-08982-008752300053893+ 81CBOVIX VIX OOPC 20241120 008000000023-00016+00031-00014+00016-00019+00039-00010+00010- 82CBOVIX VIX OOPC 20241120 008000000021+00048-00007+00004-00023+00019-00008+00628+008968230000308+ 81CBOVIX VIX OOPP 20241120 008000000024-00016+00042+00087+00091-00056-00108+00157+00159- 82CBOVIX VIX OOPP 20241120 008000000128-00173+00228+00227-00200-00180+00192-09023-008968230058702+ 81CBOVIX VIX OOPC 20241120 008500000022-00016+00029-00013+00016-00018+00037-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000020+00046-00007+00004-00022+00018-00007+00589+009156960000291+ 81CBOVIX VIX OOPP 20241120 008500000023-00015+00044+00086+00090-00057-00110+00157+00158- 82CBOVIX VIX OOPP 20241120 008500000129-00176+00228+00227-00201-00181+00193-09062-009156960063510+ 81CBOVIX VIX OOPC 20241120 009000000021-00015+00028-00012+00015-00017+00035-00009+00009- 82CBOVIX VIX OOPC 20241120 009000000019+00043-00006+00004-00020+00017-00007+00551+009321160000274+ 81CBOVIX VIX OOPP 20241120 009000000022-00014+00045+00085+00090-00058-00112+00156+00158- 82CBOVIX VIX OOPP 20241120 009000000130-00178+00227+00227-00203-00183+00193-09099-009321160068319+ 81CBOVIX VIX OOPC 20241120 009500000020-00014+00027-00012+00014-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20241120 009500000018+00041-00006+00004-00019+00016-00007+00516+009462850000257+ 81CBOVIX VIX OOPP 20241120 009500000021-00013+00046+00085+00089-00059-00113+00156+00158- 82CBOVIX VIX OOPP 20241120 009500000131-00180+00227+00227-00204-00184+00194-09135-009462850073128+ 81CBOVIX VIX OOPC 20241120 010000000019-00013+00025-00011+00014-00015+00032-00009+00008- 82CBOVIX VIX OOPC 20241120 010000000017+00039-00006+00004-00018+00015-00006+00481+009583560000240+ 81CBOVIX VIX OOPP 20241120 010000000020-00012+00048+00084+00089-00060-00115+00155+00158- 82CBOVIX VIX OOPP 20241120 010000000133-00182+00227+00227-00205-00185+00194-09170-009583560077937+ 81CBOVIX VIX OOPC 20241120 011000000017-00011+00023-00010+00012-00013+00028-00008+00008- 82CBOVIX VIX OOPC 20241120 011000000014+00035-00005+00004-00016+00013-00005+00416+009774190000207+ 81CBOVIX VIX OOPP 20241120 011000000019-00010+00050+00082+00088-00062-00118+00154+00157- 82CBOVIX VIX OOPP 20241120 011000000135-00186+00226+00227-00208-00187+00195-09235-009774190087556+ 81CBOVIX VIX OOPC 20241120 012000000015-00010+00020-00008+00011-00011+00025-00007+00007- 82CBOVIX VIX OOPC 20241120 012000000012+00031-00005+00004-00013+00011-00004+00354+009890970000174+ 81CBOVIX VIX OOPP 20241120 012000000017-00008+00053+00081+00086-00064-00122+00153+00157- 82CBOVIX VIX OOPP 20241120 012000000137-00190+00226+00227-00210-00188+00196-09297-009890970097174+ 81CBOVIX VIX OOPC 20241120 013000000013-00008+00017-00007+00010-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20241120 013000000010+00027-00004+00003-00011+00009-00004+00296+009955990000144+ 81CBOVIX VIX OOPP 20241120 013000000015-00007+00055+00080+00085-00066-00125+00152+00156- 82CBOVIX VIX OOPP 20241120 013000000139-00194+00225+00227-00212-00190+00197-09354-009955990106796+ 81CBOVIX VIX OOPC 20241120 014000000012-00007+00015-00006+00008-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241120 014000000008+00023-00004+00003-00009+00008-00003+00241+009955990000115+ 81CBOVIX VIX OOPP 20241120 014000000013-00005+00057+00078+00084-00068-00128+00151+00155- 82CBOVIX VIX OOPP 20241120 014000000141-00198+00224+00227-00215-00192+00197-09409-009955990116418+ 81CBOVIX VIX OOPC 20241120 015000000010-00006+00013-00005+00007-00006+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 015000000007+00020-00003+00003-00007+00006-00002+00198+009955990000092+ 81CBOVIX VIX OOPP 20241120 015000000012-00004+00059+00077+00083-00069-00130+00150+00155- 82CBOVIX VIX OOPP 20241120 015000000143-00201+00223+00227-00216-00193+00198-09453-009955990126048+ 81CBOVIXW VIX OOPC 20240313 001000000000-00000-00205-00205-00205+00205+00410-00410-00407+ 82CBOVIXW VIX OOPC 20240313 001000000410+00615-00615-00506+00507+00553-00152+09997+010213490005074+ 81CBOVIXW VIX OOPP 20240313 001000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20240313 001000000000-00000+00000+00109-00108-00000+00300-00000+010213490000000+ 81CBOVIXW VIX OOPC 20240313 001050000000-00000-00205-00205-00205+00205+00410-00410-00399+ 82CBOVIXW VIX OOPC 20240313 001050000407+00615-00615-00457+00457+00553-00137+09997+010213490004574+ 81CBOVIXW VIX OOPP 20240313 001050000000+00000+00000+00000+00000-00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20240313 001050000003-00000+00000+00158-00157-00000+00315-00000+010213490000000+ 81CBOVIXW VIX OOPC 20240313 001100000000-00000-00205-00205-00205+00205+00410-00410-00379+ 82CBOVIXW VIX OOPC 20240313 001100000391+00615-00615-00407+00407+00553-00122+09996+010213490004074+ 81CBOVIXW VIX OOPP 20240313 001100000000+00000+00000+00000+00000-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20240313 001100000019-00000+00000+00207-00207-00000+00330-00000+010213490000000+ 81CBOVIXW VIX OOPC 20240313 001150000000-00000-00205-00205-00204+00205+00410-00410-00347+ 82CBOVIXW VIX OOPC 20240313 001150000355+00615-00615-00357+00357+00553-00107+09995+010213490003574+ 81CBOVIXW VIX OOPP 20240313 001150000000+00000+00000+00000+00001-00000-00000+00000+00063- 82CBOVIXW VIX OOPP 20240313 001150000055-00000+00000+00257-00257-00000+00345-00001-010213490000000+ 81CBOVIXW VIX OOPC 20240313 001200000000-00000-00205-00205-00201+00205+00410-00410-00304+ 82CBOVIXW VIX OOPC 20240313 001200000307+00615-00615-00307+00307+00553-00092+09985+010213490003075+ 81CBOVIXW VIX OOPP 20240313 001200000000+00000+00000+00000+00004-00000-00000+00000+00106- 82CBOVIXW VIX OOPP 20240313 001200000103-00000+00000+00307-00307-00000+00360-00011-010213490000000+ 81CBOVIXW VIX OOPC 20240313 001250000000+00000+00205-00205-00191+00201+00410-00410-00257+ 82CBOVIXW VIX OOPC 20240313 001250000258+00615-00615-00258+00258+00553-00077+09937+010213490002577+ 81CBOVIXW VIX OOPP 20240313 001250000000+00000+00000+00000+00014-00004-00000+00000+00153- 82CBOVIXW VIX OOPP 20240313 001250000152-00000+00000+00357-00357-00000+00375-00059-010213490000002+ 81CBOVIXW VIX OOPC 20240313 001300000001+00001+00204-00204-00173+00186+00409-00409-00208+ 82CBOVIXW VIX OOPC 20240313 001300000208+00614-00614-00208+00208+00553-00063+09768+010213490002084+ 81CBOVIXW VIX OOPP 20240313 001300000001+00001+00001+00001+00032-00019-00001+00001+00202- 82CBOVIXW VIX OOPP 20240313 001300000201-00001+00001+00406-00406-00000+00389-00228-010213490000010+ 81CBOVIXW VIX OOPC 20240313 001350000002+00003+00202-00201-00144+00155+00406-00406-00161+ 82CBOVIXW VIX OOPC 20240313 001350000161+00611-00611-00161+00161+00552-00048+09320+010243720001610+ 81CBOVIXW VIX OOPP 20240313 001350000002+00003+00003+00004+00060-00050-00003+00004+00249- 82CBOVIXW VIX OOPP 20240313 001350000249-00004+00004+00454-00454-00001+00404-00676-010243720000035+ 81CBOVIXW VIX OOPC 20240313 001400000003+00008+00197-00196-00110+00115+00401-00401-00116+ 82CBOVIXW VIX OOPC 20240313 001400000116+00606-00606-00116+00116+00551-00035+08538+009823760001160+ 81CBOVIXW VIX OOPP 20240313 001400000003+00008+00008+00008+00095-00090-00008+00009+00294- 82CBOVIXW VIX OOPP 20240313 001400000294-00009+00009+00499-00499-00003+00417-01458-009823760000085+ 81CBOVIXW VIX OOPC 20240313 001450000005+00017+00182-00182-00078+00080+00387-00387-00080+ 82CBOVIXW VIX OOPC 20240313 001450000080+00592-00592-00080+00080+00547-00024+07037+010581040000805+ 81CBOVIXW VIX OOPP 20240313 001450000005+00017+00023+00023+00127-00125-00023+00023+00329- 82CBOVIXW VIX OOPP 20240313 001450000329-00023+00023+00534-00534-00007+00428-02959-010581040000230+ 81CBOVIXW VIX OOPC 20240313 001500000006+00021+00163-00162-00049+00050+00367-00367-00050+ 82CBOVIXW VIX OOPC 20240313 001500000050+00572-00572-00050+00050+00541-00015+05409+010402590000500+ 81CBOVIXW VIX OOPP 20240313 001500000006+00021+00041+00042+00156-00155-00042+00043+00360- 82CBOVIXW VIX OOPP 20240313 001500000360-00043+00043+00565-00565-00013+00437-04587-010402590000425+ 81CBOVIXW VIX OOPC 20240313 001600000007+00018+00104-00094-00023+00023+00295-00294-00023+ 82CBOVIXW VIX OOPC 20240313 001600000023+00499-00499-00023+00023+00519-00007+02772+012626000000230+ 81CBOVIXW VIX OOPP 20240313 001600000007+00018+00101+00111+00182-00182-00115+00115+00387- 82CBOVIXW VIX OOPP 20240313 001600000387-00115+00115+00592-00592-00035+00445-07224-012626000001155+ 81CBOVIXW VIX OOPC 20240313 001700000007+00012+00056-00039-00013+00014+00212-00206-00014+ 82CBOVIXW VIX OOPC 20240313 001700000014+00409-00409-00014+00014+00492-00004+01584+015359580000136+ 81CBOVIXW VIX OOPP 20240313 001700000007+00012+00148+00166+00192-00191-00198+00204+00396- 82CBOVIXW VIX OOPP 20240313 001700000396-00205+00206+00601-00601-00062+00448-08412-015359580002060+ 81CBOVIXW VIX OOPC 20240313 001800000006+00009+00030-00014-00010+00010+00143-00127-00010+ 82CBOVIXW VIX OOPC 20240313 001800000010+00319-00314-00010+00010+00463-00003+01070+018295490000099+ 81CBOVIXW VIX OOPP 20240313 001800000006+00009+00175+00191+00195-00195-00267+00283+00400- 82CBOVIXW VIX OOPP 20240313 001800000400-00296+00301+00605-00605-00091+00449-08926-018295490003023+ 81CBOVIXW VIX OOPC 20240313 001900000006+00008+00017-00005-00009+00009+00096-00076-00009+ 82CBOVIXW VIX OOPC 20240313 001900000009+00240-00227-00009+00009+00433-00003+00838+021436840000086+ 81CBOVIXW VIX OOPP 20240313 001900000006+00008+00188+00200+00196-00196-00314+00334+00401- 82CBOVIXW VIX OOPP 20240313 001900000401-00375+00388+00606-00606-00120+00449-09158-021436840004010+ 81CBOVIXW VIX OOPC 20240313 002000000005+00007+00010-00001-00007+00007+00065-00045-00007+ 82CBOVIXW VIX OOPC 20240313 002000000007+00178-00159-00007+00007+00403-00002+00665+024016730000073+ 81CBOVIXW VIX OOPP 20240313 002000000005+00007+00195+00204+00198-00198-00345+00364+00403- 82CBOVIXW VIX OOPP 20240313 002000000403-00437+00456+00608-00608-00150+00450-09331-024016730004997+ 81CBOVIXW VIX OOPC 20240313 002100000005+00006+00005-00001+00006+00006+00044-00027-00006+ 82CBOVIXW VIX OOPC 20240313 002100000006+00131-00110-00006+00006+00374-00002+00525+026087080000060+ 81CBOVIXW VIX OOPP 20240313 002100000005+00006+00200+00206+00199-00199-00366+00383+00404- 82CBOVIXW VIX OOPP 20240313 002100000404-00483+00505+00609-00609-00179+00450-09471-026087080005983+ 81CBOVIXW VIX OOPC 20240313 002200000004+00005+00003-00002+00005+00005+00031-00017-00005+ 82CBOVIXW VIX OOPC 20240313 002200000005+00098-00076-00005+00005+00344-00002+00446+028314650000054+ 81CBOVIXW VIX OOPP 20240313 002200000004+00005+00202+00207+00200-00200-00379+00393+00405- 82CBOVIXW VIX OOPP 20240313 002200000405-00517+00538+00610-00610-00209+00450-09550-028314650006977+ 81CBOVIXW VIX OOPC 20240313 002300000004+00005+00001-00002+00005+00005+00022-00011-00005+ 82CBOVIXW VIX OOPC 20240313 002300000005+00074-00054-00005+00005+00315-00001+00378+030245410000047+ 81CBOVIXW VIX OOPP 20240313 002300000004+00004+00204+00207+00200-00200-00388+00399+00405- 82CBOVIXW VIX OOPP 20240313 002300000405-00541+00561+00610-00610-00239+00450-09618-030245410007970+ 81CBOVIXW VIX OOPC 20240313 002400000004+00004+00000-00003+00004+00004+00015-00006-00004+ 82CBOVIXW VIX OOPC 20240313 002400000004+00055-00038-00004+00004+00286-00001+00319+031891800000041+ 81CBOVIXW VIX OOPP 20240313 002400000003+00004+00205+00207+00201-00201-00394+00403+00406- 82CBOVIXW VIX OOPP 20240313 002400000406-00559+00577+00611-00611-00268+00451-09677-031891800008963+ 81CBOVIXW VIX OOPC 20240313 002500000003+00003+00000+00002+00003+00003+00011-00004-00003+ 82CBOVIXW VIX OOPC 20240313 002500000003+00042-00026-00003+00003+00258-00001+00266+033252320000035+ 81CBOVIXW VIX OOPP 20240313 002500000003+00003+00205+00207+00202-00202-00399+00406+00407- 82CBOVIXW VIX OOPP 20240313 002500000407-00573+00588+00612-00612-00296+00451-09730-033252320009957+ 81CBOVIXW VIX OOPC 20240313 002600000003+00003+00001+00002+00003+00003+00008-00002-00003+ 82CBOVIXW VIX OOPC 20240313 002600000003+00031-00018-00003+00003+00230-00001+00216+034307790000028+ 81CBOVIXW VIX OOPP 20240313 002600000002+00003+00205+00207+00202-00202-00402+00408+00407- 82CBOVIXW VIX OOPP 20240313 002600000407-00584+00597+00612-00612-00323+00451-09780-034307790010950+ 81CBOVIXW VIX OOPC 20240313 002700000002+00002+00001+00002+00002+00002+00005-00001-00002+ 82CBOVIXW VIX OOPC 20240313 002700000002+00023-00012-00002+00002+00205-00001+00169+035010260000022+ 81CBOVIXW VIX OOPP 20240313 002700000002+00002+00206+00207+00203-00203-00405+00409+00408- 82CBOVIXW VIX OOPP 20240313 002700000408-00592+00603+00613-00613-00349+00451-09827-035010260011944+ 81CBOVIXW VIX OOPC 20240313 002800000002+00002+00001+00002+00002+00002+00004-00000-00002+ 82CBOVIXW VIX OOPC 20240313 002800000002+00018-00009-00002+00002+00181-00001+00152+036401390000020+ 81CBOVIXW VIX OOPP 20240313 002800000002+00002+00206+00206+00203-00203-00406+00409+00408- 82CBOVIXW VIX OOPP 20240313 002800000408-00597+00606+00613-00613-00372+00451-09844-036401390012941+ 81CBOVIXW VIX OOPC 20240313 002900000002+00002+00001+00002+00002+00002+00003-00000+00002+ 82CBOVIXW VIX OOPC 20240313 002900000002+00014-00007-00002+00002+00160-00001+00136+037658500000018+ 81CBOVIXW VIX OOPP 20240313 002900000002+00002+00206+00206+00203-00203-00407+00410+00408- 82CBOVIXW VIX OOPP 20240313 002900000408-00601+00608+00613-00613-00393+00451-09861-037658500013939+ 81CBOVIXW VIX OOPC 20240313 003000000002+00002+00001+00001+00002+00002+00002-00000+00002+ 82CBOVIXW VIX OOPC 20240313 003000000002+00011-00005-00002+00002+00141-00000+00120+038782710000017+ 81CBOVIXW VIX OOPP 20240313 003000000001+00001+00206+00206+00204-00204-00408+00410+00409- 82CBOVIXW VIX OOPP 20240313 003000000409-00604+00610+00613-00613-00413+00451-09876-038782710014937+ 81CBOVIXW VIX OOPC 20240313 003100000001+00001+00001+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240313 003100000001+00009-00003-00001+00001+00123-00000+00106+039771950000015+ 81CBOVIXW VIX OOPP 20240313 003100000001+00001+00206+00206+00204-00204-00408+00410+00409- 82CBOVIXW VIX OOPP 20240313 003100000409-00606+00611+00614-00614-00430+00452-09890-039771950015935+ 81CBOVIXW VIX OOPC 20240313 003200000001+00001+00001+00001+00001+00001+00001-00000+00001+ 82CBOVIXW VIX OOPC 20240313 003200000001+00007-00002-00001+00001+00108-00000+00092+040620070000013+ 81CBOVIXW VIX OOPP 20240313 003200000001+00001+00206+00206+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240313 003200000409-00608+00612+00614-00614-00446+00452-09904-040620070016933+ 81CBOVIXW VIX OOPC 20240313 003300000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIXW VIX OOPC 20240313 003300000001+00005-00002-00001+00001+00094-00000+00079+041315140000011+ 81CBOVIXW VIX OOPP 20240313 003300000001+00001+00205+00206+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240313 003300000409-00610+00613+00614-00614-00460+00452-09917-041315140017931+ 81CBOVIXW VIX OOPC 20240313 003400000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20240313 003400000001+00004-00001-00001+00001+00081-00000+00068+041978460000010+ 81CBOVIXW VIX OOPP 20240313 003400000001+00001+00205+00206+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240313 003400000409-00611+00613+00614-00614-00472+00452-09928-041978460018929+ 81CBOVIXW VIX OOPC 20240313 003500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIXW VIX OOPC 20240313 003500000001+00003-00001-00001+00001+00071-00000+00059+042612660000008+ 81CBOVIXW VIX OOPP 20240313 003500000001+00001+00205+00205+00204-00204-00409+00410+00409- 82CBOVIXW VIX OOPP 20240313 003500000409-00612+00614+00614-00614-00483+00452-09937-042612660019928+ 81CBOVIXW VIX OOPC 20240313 003600000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20240313 003600000001+00002-00001-00001+00001+00061-00000+00052+043220090000007+ 81CBOVIXW VIX OOPP 20240313 003600000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003600000410-00612+00614+00614-00614-00492+00452-09945-043220090020926+ 81CBOVIXW VIX OOPC 20240313 003700000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20240313 003700000001+00002-00000-00001+00001+00053-00000+00045+043802800000006+ 81CBOVIXW VIX OOPP 20240313 003700000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003700000410-00613+00614+00615-00615-00500+00452-09951-043802800021925+ 81CBOVIXW VIX OOPC 20240313 003800000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20240313 003800000001+00001-00000-00001+00001+00046-00000+00039+044362610000006+ 81CBOVIXW VIX OOPP 20240313 003800000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003800000410-00613+00614+00615-00615-00507+00452-09957-044362610022924+ 81CBOVIXW VIX OOPC 20240313 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 003900000000+00001-00000-00000+00000+00040-00000+00035+044901170000005+ 81CBOVIXW VIX OOPP 20240313 003900000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 003900000410-00613+00614+00615-00615-00514+00452-09961-044901170023923+ 81CBOVIXW VIX OOPC 20240313 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004000000000+00001-00000-00000+00000+00034-00000+00031+045419950000004+ 81CBOVIXW VIX OOPP 20240313 004000000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 004000000410-00614+00615+00615-00615-00519+00452-09965-045419950024922+ 81CBOVIXW VIX OOPC 20240313 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004250000000+00000-00000+00000+00000+00024-00000+00023+046638750000003+ 81CBOVIXW VIX OOPP 20240313 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 004250000410-00614+00615+00615-00615-00529+00452-09973-046638750027420+ 81CBOVIXW VIX OOPC 20240313 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004500000000+00000-00000+00000+00000+00017-00000+00017+047759380000003+ 81CBOVIXW VIX OOPP 20240313 004500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 004500000410-00614+00615+00615-00615-00536+00452-09979-047759380029919+ 81CBOVIXW VIX OOPC 20240313 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 004750000000+00000-00000+00000+00000+00012-00000+00013+048795730000002+ 81CBOVIXW VIX OOPP 20240313 004750000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 004750000410-00614+00615+00615-00615-00541+00452-09983-048795730032417+ 81CBOVIXW VIX OOPC 20240313 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 005000000000+00000-00000+00000+00000+00009-00000+00010+049758960000002+ 81CBOVIXW VIX OOPP 20240313 005000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240313 005000000410-00614+00614+00615-00615-00545+00452-09986-049758960034916+ 81CBOVIXW VIX OOPC 20240313 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00000-00000+00000+00000+00004-00000+00006+051500970000001+ 81CBOVIXW VIX OOPP 20240313 005500000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 005500000410-00614+00614+00615-00615-00549+00452-09990-051500970039914+ 81CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00000+00000+00000+00000+00002-00000+00004+053041360000001+ 81CBOVIXW VIX OOPP 20240313 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 006000000411-00614+00614+00616-00616-00551+00452-09992-053041360044912+ 81CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00000+00000+00000+00000+00001-00000+00003+054419890000000+ 81CBOVIXW VIX OOPP 20240313 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 006500000411-00614+00614+00616-00616-00552+00452-09994-054419890049911+ 81CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00001-00000+00002+055665780000000+ 81CBOVIXW VIX OOPP 20240313 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 007000000411-00614+00614+00616-00616-00552+00452-09994-055665780054909+ 81CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000-00000+00001+056801130000000+ 81CBOVIXW VIX OOPP 20240313 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 007500000411-00614+00614+00616-00616-00553+00452-09995-056801130059908+ 81CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000-00000+00001+057843000000000+ 81CBOVIXW VIX OOPP 20240313 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 008000000411-00614+00614+00616-00616-00553+00452-09995-057843000064906+ 81CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000-00000+00000+058804870000000+ 81CBOVIXW VIX OOPP 20240313 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 008500000411-00614+00614+00616-00616-00553+00452-09996-058804870069905+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000-00000+00000+059697560000000+ 81CBOVIXW VIX OOPP 20240313 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 009000000411-00614+00614+00616-00616-00553+00452-09996-059697560074903+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000-00000+00000+060529860000000+ 81CBOVIXW VIX OOPP 20240313 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 009500000411-00614+00614+00616-00616-00553+00452-09996-060529860079902+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000-00000+00000+061309010000000+ 81CBOVIXW VIX OOPP 20240313 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 010000000411-00614+00614+00616-00616-00553+00452-09996-061309010084900+ 81CBOVIXW VIX OOPC 20240327 001000000002-00000+00205-00204-00195+00205+00409-00409-00370+ 82CBOVIXW VIX OOPC 20240327 001000000401+00613-00613-00493+00528+00552-00164+09934+008177110005466+ 81CBOVIXW VIX OOPP 20240327 001000000002-00000+00000-00000+00010-00000+00000+00000+00039- 82CBOVIXW VIX OOPP 20240327 001000000008-00000+00000+00121-00085-00000+00299-00041-008177110000004+ 81CBOVIXW VIX OOPC 20240327 001050000003-00001+00205-00204-00189+00205+00408-00408-00353+ 82CBOVIXW VIX OOPC 20240327 001050000392+00613-00613-00458+00488+00552-00149+09883+008177110004972+ 81CBOVIXW VIX OOPP 20240327 001050000003-00001+00000+00001+00015-00000+00001+00001+00056- 82CBOVIXW VIX OOPP 20240327 001050000017-00001+00001+00155-00125-00000+00314-00093-008177110000009+ 81CBOVIXW VIX OOPC 20240327 001100000005-00002+00204-00203-00181+00204+00408-00407-00332+ 82CBOVIXW VIX OOPC 20240327 001100000376+00612-00612-00420+00444+00552-00135+09789+008177110004484+ 81CBOVIXW VIX OOPP 20240327 001100000005-00002+00000+00002+00023-00000-00002+00002+00077- 82CBOVIXW VIX OOPP 20240327 001100000033-00002+00002+00193-00169-00001+00328-00187-008177110000019+ 81CBOVIXW VIX OOPC 20240327 001150000007-00004+00204-00201-00171+00202+00406-00405-00308+ 82CBOVIXW VIX OOPC 20240327 001150000354+00610-00610-00381+00399+00551-00120+09633+008177110004004+ 81CBOVIXW VIX OOPP 20240327 001150000007-00004+00001+00004+00033-00002-00003+00004+00101- 82CBOVIXW VIX OOPP 20240327 001150000055-00004+00004+00233-00215-00001+00343-00342-008177110000038+ 81CBOVIXW VIX OOPC 20240327 001200000010-00006+00203-00198-00159+00199+00403-00402-00281+ 82CBOVIXW VIX OOPC 20240327 001200000326+00607-00607-00340+00353+00550-00106+09397+008177110003537+ 81CBOVIXW VIX OOPP 20240327 001200000010-00006+00002+00007+00045-00006-00006+00007+00128- 82CBOVIXW VIX OOPP 20240327 001200000083-00007+00007+00274-00260-00002+00357-00578-008177110000070+ 81CBOVIXW VIX OOPC 20240327 001250000014-00010+00201-00193-00145+00192+00399-00397-00253+ 82CBOVIXW VIX OOPC 20240327 001250000293+00602-00602-00299+00309+00549-00093+09066+008177110003089+ 81CBOVIXW VIX OOPP 20240327 001250000014-00010+00004+00012+00059-00012-00010+00012+00156- 82CBOVIXW VIX OOPP 20240327 001250000116-00011+00012+00314-00305-00004+00370-00910-008177110000121+ 81CBOVIXW VIX OOPC 20240327 001300000017-00015+00198-00185-00130+00182+00394-00390-00223+ 82CBOVIXW VIX OOPC 20240327 001300000258+00595-00594-00260+00266+00546-00080+08631+008177110002664+ 81CBOVIXW VIX OOPP 20240327 001300000017-00015+00007+00019+00074-00022-00016+00019+00186- 82CBOVIXW VIX OOPP 20240327 001300000151-00018+00019+00354-00347-00006+00383-01345-008177110000194+ 81CBOVIXW VIX OOPC 20240327 001350000020-00020+00193-00176-00115+00169+00386-00379-00194+ 82CBOVIXW VIX OOPC 20240327 001350000222+00586-00584-00222+00227+00543-00068+08095+008177110002268+ 81CBOVIXW VIX OOPP 20240327 001350000020-00020+00011+00029+00090-00036-00024+00030+00215- 82CBOVIXW VIX OOPP 20240327 001350000187-00028+00030+00391-00387-00009+00395-01880-008177110000297+ 81CBOVIXW VIX OOPC 20240327 001400000023-00027+00185-00157-00099+00152+00371-00359-00169+ 82CBOVIXW VIX OOPC 20240327 001400000194+00568-00563-00194+00198+00537-00059+07346+008874390001978+ 81CBOVIXW VIX OOPP 20240327 001400000023-00027+00019+00047+00106-00052-00038+00050+00240- 82CBOVIXW VIX OOPP 20240327 001400000215-00046+00051+00420-00416-00015+00404-02630-008874390000506+ 81CBOVIXW VIX OOPC 20240327 001450000025-00031+00177-00141-00085+00136+00357-00339-00145+ 82CBOVIXW VIX OOPC 20240327 001450000166+00550-00542-00166+00169+00531-00051+06672+009112330001688+ 81CBOVIXW VIX OOPP 20240327 001450000025-00031+00027+00064+00120-00069-00053+00070+00264- 82CBOVIXW VIX OOPP 20240327 001450000243-00064+00071+00448-00445-00021+00412-03304-009112330000715+ 81CBOVIXW VIX OOPC 20240327 001500000027-00034+00169-00125-00072+00119+00342-00319-00122+ 82CBOVIXW VIX OOPC 20240327 001500000139+00532-00521-00138+00140+00525-00042+06009+009035280001398+ 81CBOVIXW VIX OOPP 20240327 001500000027-00034+00035+00080+00133-00086-00067+00091+00287- 82CBOVIXW VIX OOPP 20240327 001500000270-00082+00092+00476-00474-00028+00421-03967-009035280000924+ 81CBOVIXW VIX OOPC 20240327 001600000028-00034+00150-00093-00045+00077+00310-00278-00075+ 82CBOVIXW VIX OOPC 20240327 001600000082+00494-00480-00081+00082+00512-00025+04541+008087870000818+ 81CBOVIXW VIX OOPP 20240327 001600000028-00034+00055+00112+00159-00127-00099+00131+00334- 82CBOVIXW VIX OOPP 20240327 001600000327-00120+00134+00532-00532-00040+00438-05434-008087870001341+ 81CBOVIXW VIX OOPC 20240327 001700000026-00031+00127-00059-00032+00058+00267-00214-00056+ 82CBOVIXW VIX OOPC 20240327 001700000061+00436-00404-00061+00061+00488-00018+03445+009104970000615+ 81CBOVIXW VIX OOPP 20240327 001700000026-00031+00077+00146+00172-00146-00142+00195+00353- 82CBOVIXW VIX OOPP 20240327 001700000348-00178+00210+00553-00552-00064+00444-06531-009104970002136+ 81CBOVIXW VIX OOPC 20240327 001800000024-00027+00109-00038-00025+00048+00231-00162-00045+ 82CBOVIXW VIX OOPC 20240327 001800000050+00382-00330-00050+00050+00462-00015+02745+010251760000505+ 81CBOVIXW VIX OOPP 20240327 001800000024-00027+00096+00166+00180-00157-00178+00247+00364- 82CBOVIXW VIX OOPP 20240327 001800000359-00231+00284+00564-00563-00091+00448-07230-010251760003024+ 81CBOVIXW VIX OOPC 20240327 001900000021-00024+00094-00026-00020+00040+00201-00124-00037+ 82CBOVIXW VIX OOPC 20240327 001900000042+00337-00268-00042+00042+00434-00013+02251+011257380000425+ 81CBOVIXW VIX OOPP 20240327 001900000021-00024+00110+00179+00185-00165-00208+00285+00372- 82CBOVIXW VIX OOPP 20240327 001900000367-00277+00345+00572-00571-00118+00450-07725-011257380003942+ 81CBOVIXW VIX OOPC 20240327 002000000019-00021+00082-00018-00016+00034+00176-00097-00032+ 82CBOVIXW VIX OOPC 20240327 002000000036+00298-00219-00036+00036+00407-00011+01888+012162960000365+ 81CBOVIXW VIX OOPP 20240327 002000000019-00021+00122+00187+00188-00171-00233+00312+00378- 82CBOVIXW VIX OOPP 20240327 002000000373-00315+00394+00578-00577-00145+00452-08087-012162960004879+ 81CBOVIXW VIX OOPC 20240327 002100000017-00019+00073-00013-00014+00029+00155-00077-00027+ 82CBOVIXW VIX OOPC 20240327 002100000031+00265-00181-00031+00031+00380-00009+01603+012943790000315+ 81CBOVIXW VIX OOPP 20240327 002100000017-00019+00132+00192+00191-00175-00254+00332+00382- 82CBOVIXW VIX OOPP 20240327 002100000378-00348+00433+00583-00582-00172+00454-08372-012943790005827+ 81CBOVIXW VIX OOPC 20240327 002200000016-00017+00064-00009-00012+00026+00138-00062-00023+ 82CBOVIXW VIX OOPC 20240327 002200000027+00237-00150-00027+00027+00354-00008+01379+013655670000275+ 81CBOVIXW VIX OOPP 20240327 002200000016-00017+00140+00196+00193-00179-00271+00347+00386- 82CBOVIXW VIX OOPP 20240327 002200000382-00376+00463+00587-00586-00198+00455-08596-013655670006785+ 81CBOVIXW VIX OOPC 20240327 002300000014-00015+00057-00006-00010+00022+00123-00051-00020+ 82CBOVIXW VIX OOPC 20240327 002300000024+00213-00126-00023+00024+00330-00007+01192+014272630000240+ 81CBOVIXW VIX OOPP 20240327 002300000014-00015+00147+00198+00195-00182-00286+00358+00389- 82CBOVIXW VIX OOPP 20240327 002300000385-00401+00488+00590-00590-00222+00456-08783-014272630007747+ 81CBOVIXW VIX OOPC 20240327 002400000013-00014+00052-00004-00009+00020+00111-00043-00018+ 82CBOVIXW VIX OOPC 20240327 002400000022+00193-00108-00021+00022+00307-00007+01064+014968210000219+ 81CBOVIXW VIX OOPP 20240327 002400000013-00014+00153+00200+00196-00184-00298+00366+00391- 82CBOVIXW VIX OOPP 20240327 002400000388-00420+00506+00593-00592-00245+00456-08911-014968210008724+ 81CBOVIXW VIX OOPC 20240327 002500000012-00013+00047-00003-00008+00019+00101-00037-00017+ 82CBOVIXW VIX OOPC 20240327 002500000020+00176-00093-00020+00020+00286-00006+00961+015632840000201+ 81CBOVIXW VIX OOPP 20240327 002500000012-00013+00157+00201+00197-00186-00307+00372+00393- 82CBOVIXW VIX OOPP 20240327 002500000389-00437+00520+00594-00594-00267+00457-09014-015632840009704+ 81CBOVIXW VIX OOPC 20240327 002600000011-00012+00043-00002-00007+00017+00093-00031-00015+ 82CBOVIXW VIX OOPC 20240327 002600000018+00161-00081-00018+00018+00266-00006+00867+016208790000184+ 81CBOVIXW VIX OOPP 20240327 002600000011-00012+00161+00202+00198-00188-00316+00378+00394- 82CBOVIXW VIX OOPP 20240327 002600000391-00452+00533+00596-00595-00286+00457-09109-016208790010684+ 81CBOVIXW VIX OOPC 20240327 002700000010-00011+00039-00001-00006+00015+00085-00027-00014+ 82CBOVIXW VIX OOPC 20240327 002700000016+00148-00070-00016+00017+00248-00005+00779+016700080000167+ 81CBOVIXW VIX OOPP 20240327 002700000010-00011+00165+00203+00199-00189-00324+00382+00396- 82CBOVIXW VIX OOPP 20240327 002700000393-00466+00543+00598-00597-00305+00458-09196-016700080011665+ 81CBOVIXW VIX OOPC 20240327 002800000009-00010+00036-00001-00006+00014+00078-00023-00012+ 82CBOVIXW VIX OOPC 20240327 002800000015+00136-00062-00015+00015+00231-00005+00707+017185010000153+ 81CBOVIXW VIX OOPP 20240327 002800000010-00010+00168+00204+00199-00191-00331+00386+00397- 82CBOVIXW VIX OOPP 20240327 002800000394-00478+00551+00599-00599-00321+00458-09268-017185010012648+ 81CBOVIXW VIX OOPC 20240327 002900000009-00009+00034-00000-00005+00013+00072-00021-00012+ 82CBOVIXW VIX OOPC 20240327 002900000014+00126-00055-00014+00014+00216-00004+00655+017717100000144+ 81CBOVIXW VIX OOPP 20240327 002900000009-00009+00171+00204+00200-00192-00337+00388+00398- 82CBOVIXW VIX OOPP 20240327 002900000395-00487+00558+00600-00599-00336+00459-09320-017717100013637+ 81CBOVIXW VIX OOPC 20240327 003000000008-00009+00031-00000-00005+00012+00067-00018-00011+ 82CBOVIXW VIX OOPC 20240327 003000000013+00117-00050-00013+00013+00202-00004+00607+018196840000135+ 81CBOVIXW VIX OOPP 20240327 003000000008-00009+00173+00204+00200-00192-00342+00391+00399- 82CBOVIXW VIX OOPP 20240327 003000000396-00496+00564+00601-00600-00350+00459-09369-018196840014625+ 81CBOVIXW VIX OOPC 20240327 003100000008-00008+00029-00000+00004+00011+00062-00016-00010+ 82CBOVIXW VIX OOPC 20240327 003100000012+00109-00045-00012+00013+00190-00004+00560+018626360000125+ 81CBOVIXW VIX OOPP 20240327 003100000008-00008+00175+00205+00200-00193-00346+00393+00399- 82CBOVIXW VIX OOPP 20240327 003100000397-00504+00569+00602-00601-00363+00459-09415-018626360015614+ 81CBOVIXW VIX OOPC 20240327 003200000007-00008+00027-00000+00004+00011+00058-00014-00009+ 82CBOVIXW VIX OOPC 20240327 003200000011+00102-00040-00011+00012+00178-00003+00517+019007020000116+ 81CBOVIXW VIX OOPP 20240327 003200000007-00007+00177+00205+00201-00194-00351+00394+00400- 82CBOVIXW VIX OOPP 20240327 003200000398-00512+00573+00603-00602-00374+00460-09459-019007020016602+ 81CBOVIXW VIX OOPC 20240327 003300000007-00007+00025-00001+00004+00010+00054-00013-00008+ 82CBOVIXW VIX OOPC 20240327 003300000011+00095-00036-00010+00011+00167-00003+00474+019339440000107+ 81CBOVIXW VIX OOPP 20240327 003300000007-00007+00179+00205+00201-00195-00355+00396+00401- 82CBOVIXW VIX OOPP 20240327 003300000399-00519+00577+00604-00603-00386+00460-09501-019339440017591+ 81CBOVIXW VIX OOPC 20240327 003400000006-00007+00023-00001+00003+00009+00050-00011-00008+ 82CBOVIXW VIX OOPC 20240327 003400000010+00088-00032-00009+00010+00156-00003+00434+019623410000098+ 81CBOVIXW VIX OOPP 20240327 003400000007-00006+00181+00205+00202-00196-00359+00398+00402- 82CBOVIXW VIX OOPP 20240327 003400000400-00525+00581+00605-00604-00396+00460-09542-019623410018579+ 81CBOVIXW VIX OOPC 20240327 003500000006-00006+00022-00001+00003+00008+00047-00010-00007+ 82CBOVIXW VIX OOPC 20240327 003500000009+00082-00029-00009+00009+00147-00003+00402+019937140000091+ 81CBOVIXW VIX OOPP 20240327 003500000006-00006+00183+00205+00202-00197-00362+00399+00402- 82CBOVIXW VIX OOPP 20240327 003500000400-00531+00584+00605-00605-00405+00460-09574-019937140019570+ 81CBOVIXW VIX OOPC 20240327 003600000006-00006+00020-00001+00003+00008+00044-00009-00007+ 82CBOVIXW VIX OOPC 20240327 003600000008+00077-00026-00008+00008+00138-00003+00374+020249350000085+ 81CBOVIXW VIX OOPP 20240327 003600000006-00006+00184+00205+00202-00197-00365+00400+00403- 82CBOVIXW VIX OOPP 20240327 003600000401-00536+00587+00606-00605-00414+00460-09602-020249350020562+ 81CBOVIXW VIX OOPC 20240327 003700000005-00005+00019-00001+00003+00007+00041-00008-00006+ 82CBOVIXW VIX OOPC 20240327 003700000008+00072-00024-00008+00008+00130-00002+00347+020526610000079+ 81CBOVIXW VIX OOPP 20240327 003700000006-00005+00185+00205+00202-00198-00368+00401+00403- 82CBOVIXW VIX OOPP 20240327 003700000402-00541+00589+00606-00606-00422+00461-09629-020526610021553+ 81CBOVIXW VIX OOPC 20240327 003800000005-00005+00018-00001+00002+00007+00038-00007-00006+ 82CBOVIXW VIX OOPC 20240327 003800000007+00068-00022-00007+00007+00123-00002+00321+020768490000073+ 81CBOVIXW VIX OOPP 20240327 003800000005-00005+00186+00205+00203-00198-00371+00402+00404- 82CBOVIXW VIX OOPP 20240327 003800000402-00546+00592+00607-00607-00430+00461-09655-020768490022545+ 81CBOVIXW VIX OOPC 20240327 003900000005-00005+00017-00001+00002+00006+00036-00006-00005+ 82CBOVIXW VIX OOPC 20240327 003900000007+00063-00020-00006+00007+00115-00002+00295+020974140000067+ 81CBOVIXW VIX OOPP 20240327 003900000005-00004+00188+00205+00203-00199-00373+00402+00404- 82CBOVIXW VIX OOPP 20240327 003900000403-00550+00594+00608-00607-00437+00461-09680-020974140023537+ 81CBOVIXW VIX OOPC 20240327 004000000004-00004+00015-00001+00002+00006+00033-00006-00005+ 82CBOVIXW VIX OOPC 20240327 004000000006+00059-00018-00006+00006+00108-00002+00270+021142080000061+ 81CBOVIXW VIX OOPP 20240327 004000000005-00004+00189+00205+00203-00199-00376+00403+00405- 82CBOVIXW VIX OOPP 20240327 004000000403-00554+00596+00608-00608-00444+00461-09705-021142080024529+ 81CBOVIXW VIX OOPC 20240327 004250000003-00003+00012-00001+00001+00004+00027-00004-00004+ 82CBOVIXW VIX OOPC 20240327 004250000005+00048-00013-00004+00005+00092-00001+00209+021378740000046+ 81CBOVIXW VIX OOPP 20240327 004250000004-00003+00192+00205+00204-00201-00382+00405+00406- 82CBOVIXW VIX OOPP 20240327 004250000405-00565+00600+00610-00609-00460+00462-09767-021378740027008+ 81CBOVIXW VIX OOPC 20240327 004500000003-00003+00011-00001+00001+00004+00023-00003-00003+ 82CBOVIXW VIX OOPC 20240327 004500000004+00042-00011-00004+00004+00080-00001+00179+021918670000040+ 81CBOVIXW VIX OOPP 20240327 004500000003-00003+00193+00205+00204-00201-00385+00406+00406- 82CBOVIXW VIX OOPP 20240327 004500000406-00571+00602+00610-00610-00472+00462-09797-021918670029496+ 81CBOVIXW VIX OOPC 20240327 004750000003-00003+00009-00001+00001+00003+00020-00002-00003+ 82CBOVIXW VIX OOPC 20240327 004750000003+00036-00009-00003+00003+00070-00001+00150+022321910000034+ 81CBOVIXW VIX OOPP 20240327 004750000003-00002+00195+00205+00204-00202-00389+00406+00407- 82CBOVIXW VIX OOPP 20240327 004750000406-00577+00605+00611-00611-00482+00462-09825-022321910031983+ 81CBOVIXW VIX OOPC 20240327 005000000002-00002+00008-00001+00001+00003+00017-00002-00002+ 82CBOVIXW VIX OOPC 20240327 005000000003+00031-00007-00003+00003+00060-00001+00123+022574120000027+ 81CBOVIXW VIX OOPP 20240327 005000000003-00002+00196+00205+00204-00203-00392+00407+00407- 82CBOVIXW VIX OOPP 20240327 005000000407-00582+00606+00612-00611-00492+00462-09853-022574120034471+ 81CBOVIXW VIX OOPC 20240327 005500000001-00001+00005-00001+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240327 005500000001+00021-00004-00001+00001+00043-00000+00071+022574120000015+ 81CBOVIXW VIX OOPP 20240327 005500000002-00001+00199+00205+00205-00204-00397+00408+00409- 82CBOVIXW VIX OOPP 20240327 005500000408-00592+00609+00613-00613-00509+00463-09904-022574120039447+ 81CBOVIXW VIX OOPC 20240327 006000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240327 006000000001+00014-00002-00001+00001+00031-00000+00042+022574120000009+ 81CBOVIXW VIX OOPP 20240327 006000000002-00000+00201+00204+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240327 006000000409-00599+00611+00613-00613-00521+00463-09934-022574120044429+ 81CBOVIXW VIX OOPC 20240327 006500000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240327 006500000000+00009-00001-00000+00000+00022-00000+00025+022574120000005+ 81CBOVIXW VIX OOPP 20240327 006500000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240327 006500000409-00603+00612+00614-00614-00530+00463-09951-022574120049413+ 81CBOVIXW VIX OOPC 20240327 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240327 007000000000+00007-00001-00000+00000+00016-00000+00015+022574120000003+ 81CBOVIXW VIX OOPP 20240327 007000000001-00001-00202+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240327 007000000410-00606+00612+00614-00614-00536+00463-09961-022574120054400+ 81CBOVIXW VIX OOPC 20240327 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 007500000000+00005-00000-00000+00000+00011-00000+00009+022574120000002+ 81CBOVIXW VIX OOPP 20240327 007500000001-00001-00203+00204+00205-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240327 007500000410-00608+00612+00614-00614-00541+00463-09966-022574120059387+ 81CBOVIXW VIX OOPC 20240327 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008000000000+00003-00000-00000+00000+00008-00000+00005+022574120000001+ 81CBOVIXW VIX OOPP 20240327 008000000001-00001-00203+00204+00205-00205-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 008000000410-00610+00613+00614-00614-00544+00463-09970-022574120064374+ 81CBOVIXW VIX OOPC 20240327 008500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008500000000+00002-00000-00000+00000+00006-00000+00003+022574120000001+ 81CBOVIXW VIX OOPP 20240327 008500000001-00001-00203+00204+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 008500000410-00610+00613+00615-00615-00546+00463-09972-022574120069362+ 81CBOVIXW VIX OOPC 20240327 009000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00002-00000-00000+00000+00004-00000+00002+022574120000000+ 81CBOVIXW VIX OOPP 20240327 009000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 009000000410-00611+00612+00615-00615-00548+00463-09974-022574120074350+ 81CBOVIXW VIX OOPC 20240327 009500000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00001-00000-00000+00000+00003-00000+00001+022574120000000+ 81CBOVIXW VIX OOPP 20240327 009500000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 009500000410-00611+00612+00615-00615-00549+00463-09974-022574120079338+ 81CBOVIXW VIX OOPC 20240327 010000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00001-00000-00000+00000+00002-00000+00001+022574120000000+ 81CBOVIXW VIX OOPP 20240327 010000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240327 010000000410-00612+00612+00615-00615-00550+00463-09975-022574120084326+ 81CBOVIXW VIX OOPC 20240403 001000000001-00000-00204-00204-00201+00204+00409-00409-00387+ 82CBOVIXW VIX OOPC 20240403 001000000408+00613-00613-00522+00566+00552-00173+09965+004926750005756+ 81CBOVIXW VIX OOPP 20240403 001000000000-00000+00000-00000+00004-00000+00000+00000+00022- 82CBOVIXW VIX OOPP 20240403 001000000000-00000+00000+00091-00047-00000+00299-00000+004926750000000+ 81CBOVIXW VIX OOPC 20240403 001050000001-00000-00205-00204-00197+00204+00409-00409-00374+ 82CBOVIXW VIX OOPC 20240403 001050000408+00613-00613-00488+00524+00552-00158+09962+004926750005257+ 81CBOVIXW VIX OOPP 20240403 001050000001-00000+00000-00000+00007-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20240403 001050000001-00000+00000+00125-00089-00000+00314-00003-004926750000000+ 81CBOVIXW VIX OOPC 20240403 001100000002-00000+00205-00204-00192+00204+00409-00409-00356+ 82CBOVIXW VIX OOPC 20240403 001100000403+00613-00613-00451+00476+00552-00143+09951+004926750004760+ 81CBOVIXW VIX OOPP 20240403 001100000002-00000+00000-00000+00012-00000+00000+00000+00053- 82CBOVIXW VIX OOPP 20240403 001100000006-00000+00000+00162-00137-00000+00329-00014-004926750000001+ 81CBOVIXW VIX OOPC 20240403 001150000004-00000+00205-00204-00184+00205+00409-00408-00333+ 82CBOVIXW VIX OOPC 20240403 001150000389+00613-00613-00410+00426+00552-00128+09922+004926750004263+ 81CBOVIXW VIX OOPP 20240403 001150000004-00000+00000-00000+00020-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20240403 001150000019-00000+00000+00203-00187-00000+00344-00044-004926750000003+ 81CBOVIXW VIX OOPC 20240403 001200000007-00001+00205-00204-00174+00205+00408-00408-00307+ 82CBOVIXW VIX OOPC 20240403 001200000362+00612-00612-00366+00377+00551-00113+09851+004926750003770+ 81CBOVIXW VIX OOPP 20240403 001200000006-00001+00001-00001+00030-00000+00001+00001+00102- 82CBOVIXW VIX OOPP 20240403 001200000046-00001+00001+00247-00236-00000+00358-00114-004926750000008+ 81CBOVIXW VIX OOPC 20240403 001250000010-00002+00205-00202-00160+00204+00407-00407-00276+ 82CBOVIXW VIX OOPC 20240403 001250000324+00611-00611-00322+00328+00551-00099+09707+004926750003284+ 81CBOVIXW VIX OOPP 20240403 001250000010-00002+00001-00002+00044-00000+00002+00002+00133- 82CBOVIXW VIX OOPP 20240403 001250000085-00002+00002+00291-00285-00001+00373-00258-004926750000020+ 81CBOVIXW VIX OOPC 20240403 001300000018-00009+00203-00195-00137+00196+00402-00399-00238+ 82CBOVIXW VIX OOPC 20240403 001300000281+00604-00604-00279+00286+00549-00086+09130+005905920002861+ 81CBOVIXW VIX OOPP 20240403 001300000018-00009+00001+00009+00068-00008-00007+00009+00171- 82CBOVIXW VIX OOPP 20240403 001300000127-00009+00010+00334-00327-00003+00386-00835-005905920000095+ 81CBOVIXW VIX OOPC 20240403 001350000024-00017+00200-00184-00118+00184+00394-00388-00206+ 82CBOVIXW VIX OOPC 20240403 001350000244+00594-00593-00241+00247+00546-00074+08504+006392550002472+ 81CBOVIXW VIX OOPP 20240403 001350000024-00017+00004+00020+00087-00021-00015+00020+00203- 82CBOVIXW VIX OOPP 20240403 001350000165-00019+00020+00372-00366-00006+00397-01461-006392550000205+ 81CBOVIXW VIX OOPC 20240403 001400000028-00026+00195-00168-00100+00167+00382-00371-00178+ 82CBOVIXW VIX OOPC 20240403 001400000212+00580-00576-00208+00214+00540-00064+07778+006923650002144+ 81CBOVIXW VIX OOPP 20240403 001400000028-00026+00010+00037+00104-00037-00027+00037+00230- 82CBOVIXW VIX OOPP 20240403 001400000197-00033+00037+00404-00399-00011+00407-02187-006923650000375+ 81CBOVIXW VIX OOPC 20240403 001450000032-00033+00188-00150-00086+00151+00369-00351-00154+ 82CBOVIXW VIX OOPC 20240403 001450000183+00563-00556-00180+00185+00534-00055+07076+007264970001846+ 81CBOVIXW VIX OOPP 20240403 001450000032-00033+00016+00055+00119-00054-00040+00057+00255- 82CBOVIXW VIX OOPP 20240403 001450000226-00050+00057+00433-00428-00017+00416-02890-007264970000575+ 81CBOVIXW VIX OOPC 20240403 001500000034-00038+00180-00130-00073+00134+00354-00328-00133+ 82CBOVIXW VIX OOPC 20240403 001500000158+00543-00531-00155+00159+00527-00048+06383+007589960001590+ 81CBOVIXW VIX OOPP 20240403 001500000034-00038+00024+00074+00132-00070-00055+00081+00276- 82CBOVIXW VIX OOPP 20240403 001500000251-00070+00082+00458-00454-00025+00424-03583-007589960000818+ 81CBOVIXW VIX OOPC 20240403 001600000036-00041+00163-00094-00051+00103+00321-00276-00097+ 82CBOVIXW VIX OOPC 20240403 001600000115+00501-00476-00113+00116+00510-00035+05101+007992170001156+ 81CBOVIXW VIX OOPP 20240403 001600000036-00041+00041+00111+00153-00101-00087+00133+00312- 82CBOVIXW VIX OOPP 20240403 001600000294-00112+00137+00500-00497-00041+00437-04865-007992170001380+ 81CBOVIXW VIX OOPC 20240403 001700000035-00040+00145-00063-00039+00084+00286-00218-00077+ 82CBOVIXW VIX OOPC 20240403 001700000093+00451-00404-00091+00094+00487-00028+04124+009011630000939+ 81CBOVIXW VIX OOPP 20240403 001700000035-00040+00059+00142+00166-00121-00122+00191+00332- 82CBOVIXW VIX OOPP 20240403 001700000315-00162+00209+00522-00519-00065+00443-05841-009011630002160+ 81CBOVIXW VIX OOPC 20240403 001800000033-00036+00129-00042-00029+00069+00255-00171-00062+ 82CBOVIXW VIX OOPC 20240403 001800000076+00406-00339-00074+00076+00462-00023+03378+009777360000765+ 81CBOVIXW VIX OOPP 20240403 001800000033-00036+00076+00162+00175-00136-00154+00237+00347- 82CBOVIXW VIX OOPP 20240403 001800000333-00207+00274+00539-00537-00089+00448-06587-009777360002983+ 81CBOVIXW VIX OOPC 20240403 001900000031-00033+00115-00029-00023+00058+00228-00135-00051+ 82CBOVIXW VIX OOPC 20240403 001900000064+00366-00282-00062+00064+00437-00019+02829+010538420000645+ 81CBOVIXW VIX OOPP 20240403 001900000031-00033+00089+00176+00181-00146-00181+00273+00357- 82CBOVIXW VIX OOPP 20240403 001900000345-00247+00331+00551-00549-00115+00452-07136-010538420003859+ 81CBOVIXW VIX OOPC 20240403 002000000029-00030+00103-00020-00019+00050+00204-00108-00044+ 82CBOVIXW VIX OOPC 20240403 002000000055+00331-00235-00053+00055+00411-00017+02411+011245090000555+ 81CBOVIXW VIX OOPP 20240403 002000000029-00030+00101+00185+00186-00155-00204+00300+00365- 82CBOVIXW VIX OOPP 20240403 002000000354-00282+00378+00560-00558-00141+00455-07554-011245090004766+ 81CBOVIXW VIX OOPC 20240403 002100000027-00027+00093-00014-00016+00044+00185-00088-00038+ 82CBOVIXW VIX OOPC 20240403 002100000048+00300-00197-00046+00048+00385-00015+02085+011899030000485+ 81CBOVIXW VIX OOPP 20240403 002100000027-00027+00111+00191+00189-00161-00224+00321+00371- 82CBOVIXW VIX OOPP 20240403 002100000361-00313+00415+00567-00565-00166+00457-07880-011899030005692+ 81CBOVIXW VIX OOPC 20240403 002200000025-00025+00084-00010-00013+00039+00168-00072-00033+ 82CBOVIXW VIX OOPC 20240403 002200000042+00273-00167-00041+00043+00361-00013+01828+012514240000430+ 81CBOVIXW VIX OOPP 20240403 002200000025-00024+00120+00195+00191-00166-00241+00336+00376- 82CBOVIXW VIX OOPP 20240403 002200000366-00340+00446+00572-00570-00191+00459-08137-012514240006634+ 81CBOVIXW VIX OOPC 20240403 002300000023-00022+00077-00006-00011+00034+00152-00060-00029+ 82CBOVIXW VIX OOPC 20240403 002300000037+00250-00143-00036+00038+00338-00011+01607+013033980000380+ 81CBOVIXW VIX OOPP 20240403 002300000023-00022+00127+00198+00193-00170-00256+00349+00380- 82CBOVIXW VIX OOPP 20240403 002300000371-00363+00470+00577-00575-00214+00460-08359-013033980007581+ 81CBOVIXW VIX OOPC 20240403 002400000021-00020+00070-00004-00009+00030+00139-00050-00025+ 82CBOVIXW VIX OOPC 20240403 002400000033+00228-00122-00032+00033+00316-00010+01414+013478090000335+ 81CBOVIXW VIX OOPP 20240403 002400000021-00020+00134+00200+00195-00174-00270+00359+00384- 82CBOVIXW VIX OOPP 20240403 002400000376-00385+00491+00582-00580-00236+00461-08551-013478090008532+ 81CBOVIXW VIX OOPC 20240403 002500000020-00018+00064-00002-00008+00027+00127-00042-00022+ 82CBOVIXW VIX OOPC 20240403 002500000030+00210-00105-00028+00030+00296-00009+01260+013924850000300+ 81CBOVIXW VIX OOPP 20240403 002500000020-00018+00140+00202+00197-00177-00281+00366+00386- 82CBOVIXW VIX OOPP 20240403 002500000379-00403+00508+00585-00583-00256+00462-08705-013924850009494+ 81CBOVIXW VIX OOPC 20240403 002600000018-00017+00058-00001-00007+00024+00116-00035-00020+ 82CBOVIXW VIX OOPC 20240403 002600000026+00192-00091-00025+00026+00276-00008+01116+014273860000265+ 81CBOVIXW VIX OOPP 20240403 002600000018-00016+00146+00203+00198-00181-00292+00373+00389- 82CBOVIXW VIX OOPP 20240403 002600000383-00421+00522+00588-00587-00275+00464-08849-014273860010455+ 81CBOVIXW VIX OOPC 20240403 002700000017-00015+00054-00000-00006+00022+00107-00030-00018+ 82CBOVIXW VIX OOPC 20240403 002700000024+00178-00079-00022+00024+00259-00007+01006+014668740000240+ 81CBOVIXW VIX OOPP 20240403 002700000017-00015+00150+00204+00199-00183-00301+00378+00391- 82CBOVIXW VIX OOPP 20240403 002700000385-00435+00534+00591-00589-00293+00464-08959-014668740011427+ 81CBOVIXW VIX OOPC 20240403 002800000016-00014+00050-00000+00005+00020+00099-00026-00016+ 82CBOVIXW VIX OOPC 20240403 002800000022+00165-00070-00021+00022+00242-00007+00916+015065760000220+ 81CBOVIXW VIX OOPP 20240403 002800000016-00014+00154+00205+00199-00185-00309+00382+00393- 82CBOVIXW VIX OOPP 20240403 002800000387-00448+00543+00593-00591-00309+00465-09049-015065760012404+ 81CBOVIXW VIX OOPC 20240403 002900000015-00013+00047-00001+00005+00019+00093-00023-00015+ 82CBOVIXW VIX OOPC 20240403 002900000020+00154-00063-00019+00020+00228-00006+00845+015481890000205+ 81CBOVIXW VIX OOPP 20240403 002900000015-00013+00157+00205+00200-00186-00316+00385+00394- 82CBOVIXW VIX OOPP 20240403 002900000389-00459+00550+00594-00593-00324+00465-09120-015481890013385+ 81CBOVIXW VIX OOPC 20240403 003000000014-00012+00044-00001+00004+00017+00087-00020-00014+ 82CBOVIXW VIX OOPC 20240403 003000000019+00144-00056-00018+00019+00214-00006+00780+015855750000191+ 81CBOVIXW VIX OOPP 20240403 003000000014-00012+00160+00205+00200-00187-00322+00388+00395- 82CBOVIXW VIX OOPP 20240403 003000000390-00469+00557+00596-00594-00338+00466-09185-015855750014367+ 81CBOVIXW VIX OOPC 20240403 003100000013-00012+00041-00001+00004+00016+00081-00018-00013+ 82CBOVIXW VIX OOPC 20240403 003100000017+00135-00051-00016+00018+00201-00005+00724+016224520000178+ 81CBOVIXW VIX OOPP 20240403 003100000014-00011+00163+00206+00201-00188-00327+00390+00396- 82CBOVIXW VIX OOPP 20240403 003100000391-00477+00562+00597-00595-00350+00466-09241-016224520015352+ 81CBOVIXW VIX OOPC 20240403 003200000013-00011+00038-00002+00003+00015+00076-00016-00012+ 82CBOVIXW VIX OOPC 20240403 003200000016+00127-00046-00015+00017+00190-00005+00671+016551370000166+ 81CBOVIXW VIX OOPP 20240403 003200000013-00011+00166+00206+00201-00190-00332+00392+00397- 82CBOVIXW VIX OOPP 20240403 003200000393-00486+00567+00598-00597-00362+00467-09294-016551370016336+ 81CBOVIXW VIX OOPC 20240403 003300000012-00010+00036-00002+00003+00014+00072-00014-00011+ 82CBOVIXW VIX OOPC 20240403 003300000015+00120-00041-00014+00015+00179-00005+00624+016858450000155+ 81CBOVIXW VIX OOPP 20240403 003300000012-00010+00168+00206+00202-00191-00337+00394+00398- 82CBOVIXW VIX OOPP 20240403 003300000394-00493+00571+00599-00598-00373+00467-09342-016858450017322+ 81CBOVIXW VIX OOPC 20240403 003400000011-00010+00034-00002+00003+00013+00067-00013-00010+ 82CBOVIXW VIX OOPC 20240403 003400000014+00113-00038-00013+00014+00169-00004+00581+017152370000145+ 81CBOVIXW VIX OOPP 20240403 003400000012-00009+00170+00206+00202-00192-00341+00395+00399- 82CBOVIXW VIX OOPP 20240403 003400000395-00500+00575+00600-00599-00383+00467-09384-017152370018308+ 81CBOVIXW VIX OOPC 20240403 003500000011-00009+00032-00002+00002+00012+00064-00012-00010+ 82CBOVIXW VIX OOPC 20240403 003500000013+00107-00035-00013+00014+00160-00004+00547+017466590000137+ 81CBOVIXW VIX OOPP 20240403 003500000011-00009+00172+00206+00202-00192-00344+00397+00399- 82CBOVIXW VIX OOPP 20240403 003500000396-00506+00578+00601-00600-00391+00467-09418-017466590019297+ 81CBOVIXW VIX OOPC 20240403 003600000010-00009+00031-00002+00002+00012+00061-00011-00009+ 82CBOVIXW VIX OOPC 20240403 003600000013+00101-00032-00012+00013+00152-00004+00516+017772180000131+ 81CBOVIXW VIX OOPP 20240403 003600000011-00008+00173+00206+00202-00193-00348+00398+00400- 82CBOVIXW VIX OOPP 20240403 003600000396-00511+00581+00601-00600-00400+00468-09449-017772180020287+ 81CBOVIXW VIX OOPC 20240403 003700000010-00008+00029-00002+00002+00011+00058-00010-00009+ 82CBOVIXW VIX OOPC 20240403 003700000012+00096-00029-00011+00012+00144-00004+00487+018051850000124+ 81CBOVIXW VIX OOPP 20240403 003700000010-00008+00175+00206+00203-00194-00351+00399+00400- 82CBOVIXW VIX OOPP 20240403 003700000397-00516+00583+00602-00601-00407+00468-09478-018051850021277+ 81CBOVIXW VIX OOPC 20240403 003800000009-00008+00028-00002+00002+00011+00055-00009-00008+ 82CBOVIXW VIX OOPC 20240403 003800000011+00092-00027-00011+00012+00137-00004+00459+018306190000117+ 81CBOVIXW VIX OOPP 20240403 003800000010-00008+00176+00206+00203-00194-00354+00399+00401- 82CBOVIXW VIX OOPP 20240403 003800000398-00521+00586+00603-00602-00415+00468-09506-018306190022267+ 81CBOVIXW VIX OOPC 20240403 003900000009-00008+00026-00002+00002+00010+00052-00008-00008+ 82CBOVIXW VIX OOPC 20240403 003900000011+00087-00025-00010+00011+00130-00003+00431+018536330000110+ 81CBOVIXW VIX OOPP 20240403 003900000009-00007+00178+00206+00203-00195-00356+00400+00401- 82CBOVIXW VIX OOPP 20240403 003900000398-00526+00588+00603-00602-00421+00468-09534-018536330023257+ 81CBOVIXW VIX OOPC 20240403 004000000009-00007+00025-00002+00002+00009+00050-00007-00007+ 82CBOVIXW VIX OOPC 20240403 004000000010+00083-00023-00010+00011+00124-00003+00410+018793790000105+ 81CBOVIXW VIX OOPP 20240403 004000000009-00007+00179+00206+00203-00195-00359+00401+00402- 82CBOVIXW VIX OOPP 20240403 004000000399-00530+00589+00604-00603-00427+00468-09555-018793790024249+ 81CBOVIXW VIX OOPC 20240403 004250000008-00006+00022-00002+00001+00008+00044-00006-00006+ 82CBOVIXW VIX OOPC 20240403 004250000009+00074-00019-00008+00009+00110-00003+00359+019351770000093+ 81CBOVIXW VIX OOPP 20240403 004250000008-00006+00182+00206+00203-00196-00364+00402+00403- 82CBOVIXW VIX OOPP 20240403 004250000400-00539+00593+00605-00604-00441+00469-09606-019351770026728+ 81CBOVIXW VIX OOPC 20240403 004500000007-00006+00020-00002+00001+00007+00039-00005-00005+ 82CBOVIXW VIX OOPC 20240403 004500000008+00066-00016-00007+00008+00098-00002+00311+019789550000081+ 81CBOVIXW VIX OOPP 20240403 004500000007-00005+00184+00206+00204-00197-00369+00403+00404- 82CBOVIXW VIX OOPP 20240403 004500000401-00547+00596+00606-00605-00454+00469-09654-019789550029207+ 81CBOVIXW VIX OOPC 20240403 004750000006-00005+00018-00002+00001+00007+00035-00004-00005+ 82CBOVIXW VIX OOPC 20240403 004750000007+00059-00014-00006+00007+00088-00002+00276+020253570000072+ 81CBOVIXW VIX OOPP 20240403 004750000007-00005+00186+00206+00204-00198-00373+00404+00404- 82CBOVIXW VIX OOPP 20240403 004750000402-00553+00599+00607-00606-00464+00469-09689-020253570031690+ 81CBOVIXW VIX OOPC 20240403 005000000006-00005+00016-00002+00001+00006+00032-00003-00004+ 82CBOVIXW VIX OOPC 20240403 005000000007+00054-00012-00006+00007+00080-00002+00253+020772250000067+ 81CBOVIXW VIX OOPP 20240403 005000000006-00004+00187+00206+00204-00199-00376+00405+00405- 82CBOVIXW VIX OOPP 20240403 005000000403-00558+00600+00608-00607-00471+00470-09712-020772250034176+ 81CBOVIXW VIX OOPC 20240403 005500000005-00004+00014-00002+00001+00005+00027-00002-00004+ 82CBOVIXW VIX OOPC 20240403 005500000005+00046-00009-00005+00006+00067-00002+00210+021619910000056+ 81CBOVIXW VIX OOPP 20240403 005500000006-00003+00190+00206+00204-00200-00381+00406+00406- 82CBOVIXW VIX OOPP 20240403 005500000404-00567+00603+00609-00608-00485+00470-09755-021619910039149+ 81CBOVIXW VIX OOPC 20240403 006000000004-00003+00012-00002+00000+00004+00023-00002-00003+ 82CBOVIXW VIX OOPC 20240403 006000000005+00039-00008-00004+00005+00057-00001+00179+022389480000049+ 81CBOVIXW VIX OOPP 20240403 006000000005-00003+00192+00205+00205-00201-00385+00406+00406- 82CBOVIXW VIX OOPP 20240403 006000000405-00573+00605+00609-00609-00495+00470-09786-022389480044124+ 81CBOVIXW VIX OOPC 20240403 006500000004-00003+00010-00001+00000+00004+00020-00001-00003+ 82CBOVIXW VIX OOPC 20240403 006500000004+00034-00006-00004+00004+00048-00001+00150+022971700000041+ 81CBOVIXW VIX OOPP 20240403 006500000004-00002+00193+00205+00205-00201-00388+00407+00407- 82CBOVIXW VIX OOPP 20240403 006500000405-00579+00606+00610-00610-00503+00470-09815-022971700049099+ 81CBOVIXW VIX OOPC 20240403 007000000003-00003+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240403 007000000003+00029-00005-00003+00003+00041-00001+00128+023523640000035+ 81CBOVIXW VIX OOPP 20240403 007000000004-00002+00195+00205+00205-00202-00390+00407+00407- 82CBOVIXW VIX OOPP 20240403 007000000406-00583+00607+00611-00610-00510+00471-09837-023523640054077+ 81CBOVIXW VIX OOPC 20240403 007500000003-00002+00008-00001+00000+00003+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240403 007500000003+00025-00004-00003+00003+00036-00001+00107+023927150000029+ 81CBOVIXW VIX OOPP 20240403 007500000004-00001+00196+00205+00205-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240403 007500000407-00587+00608+00611-00611-00516+00471-09858-023927150059054+ 81CBOVIXW VIX OOPC 20240403 008000000002-00002+00007-00001+00000+00002+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240403 008000000002+00022-00003-00002+00002+00031-00001+00091+024298550000025+ 81CBOVIXW VIX OOPP 20240403 008000000003-00001+00197+00204+00205-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240403 008000000407-00590+00609+00612-00611-00521+00471-09874-024298550064033+ 81CBOVIXW VIX OOPC 20240403 008500000002-00002+00006-00001+00000+00002+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008500000002+00019-00003-00002+00002+00027-00001+00078+024642330000021+ 81CBOVIXW VIX OOPP 20240403 008500000003-00001+00198+00204+00205-00203-00396+00407+00408- 82CBOVIXW VIX OOPP 20240403 008500000408-00593+00609+00612-00612-00525+00471-09887-024642330069012+ 81CBOVIXW VIX OOPC 20240403 009000000002-00001+00005-00001+00000+00002+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240403 009000000002+00017-00002-00002+00002+00023-00001+00067+024962120000018+ 81CBOVIXW VIX OOPP 20240403 009000000003-00000+00198+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240403 009000000408-00595+00610+00612-00612-00528+00471-09898-024962120073992+ 81CBOVIXW VIX OOPC 20240403 009500000002-00001+00005-00001+00000+00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240403 009500000002+00015-00002-00001+00002+00021-00000+00059+025260880000016+ 81CBOVIXW VIX OOPP 20240403 009500000003-00000+00199+00204+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240403 009500000408-00597+00610+00613-00613-00531+00471-09906-025260880078973+ 81CBOVIXW VIX OOPC 20240403 010000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240403 010000000001+00013-00001-00001+00001+00018-00000+00052+025541090000014+ 81CBOVIXW VIX OOPP 20240403 010000000003-00000-00199+00204+00206-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240403 010000000409-00598+00610+00613-00613-00533+00471-09914-025541090083954+ 81CBOVIXW VIX OOPC 20240410 001000000007-00002+00206-00202-00182+00205+00407-00406-00353+ 82CBOVIXW VIX OOPC 20240410 001000000398+00610-00610-00487+00542+00550-00179+09776+008259280005975+ 81CBOVIXW VIX OOPP 20240410 001000000007-00003+00001-00003+00022-00001+00001+00003+00056- 82CBOVIXW VIX OOPP 20240410 001000000010-00002+00003+00125-00070-00001+00298-00179-008259280000027+ 81CBOVIXW VIX OOPC 20240410 001050000009-00003+00206-00201-00177+00205+00407-00405-00340+ 82CBOVIXW VIX OOPC 20240410 001050000392+00610-00609-00462+00515+00550-00165+09715+007862410005486+ 81CBOVIXW VIX OOPP 20240410 001050000009-00003+00001-00004+00027-00001+00002+00004+00069- 82CBOVIXW VIX OOPP 20240410 001050000016-00003+00004+00151-00097-00001+00312-00240-007862410000035+ 81CBOVIXW VIX OOPC 20240410 001100000011-00004+00206-00200-00171+00205+00406-00404-00325+ 82CBOVIXW VIX OOPC 20240410 001100000384+00609-00608-00434+00483+00550-00150+09647+007393890004997+ 81CBOVIXW VIX OOPP 20240410 001100000011-00004+00002-00004+00033-00001+00002+00004+00083- 82CBOVIXW VIX OOPP 20240410 001100000024-00004+00004+00178-00129-00001+00327-00308-007393890000044+ 81CBOVIXW VIX OOPC 20240410 001150000013-00005+00206-00199-00164+00205+00406-00403-00309+ 82CBOVIXW VIX OOPC 20240410 001150000373+00608-00607-00403+00445+00550-00135+09570+006878310004508+ 81CBOVIXW VIX OOPP 20240410 001150000013-00005+00002-00005+00040-00001+00003+00005+00099- 82CBOVIXW VIX OOPP 20240410 001150000035-00004+00005+00209-00168-00002+00342-00385-006878310000053+ 81CBOVIXW VIX OOPC 20240410 001200000015-00006+00206-00198-00156+00205+00405-00402-00290+ 82CBOVIXW VIX OOPC 20240410 001200000357+00607-00606-00370+00400+00549-00121+09481+006328830004019+ 81CBOVIXW VIX OOPP 20240410 001200000015-00006+00002-00006+00048-00001+00003+00006+00118- 82CBOVIXW VIX OOPP 20240410 001200000051-00005+00006+00242-00212-00002+00356-00474-006328830000061+ 81CBOVIXW VIX OOPC 20240410 001250000018-00007+00206-00197-00147+00204+00404-00401-00269+ 82CBOVIXW VIX OOPC 20240410 001250000333+00606-00605-00333+00353+00549-00106+09376+005752560003529+ 81CBOVIXW VIX OOPP 20240410 001250000017-00007+00002-00007+00057-00000-00004+00007+00139- 82CBOVIXW VIX OOPP 20240410 001250000075-00006+00007+00279-00260-00002+00371-00579-005752560000070+ 81CBOVIXW VIX OOPC 20240410 001300000020-00008+00206-00196-00137+00202+00403-00400-00245+ 82CBOVIXW VIX OOPC 20240410 001300000299+00605-00605-00293+00304+00549-00091+09250+005152920003040+ 81CBOVIXW VIX OOPP 20240410 001300000020-00008+00001-00008+00067-00002-00005+00008+00164- 82CBOVIXW VIX OOPP 20240410 001300000109-00007+00008+00319-00308-00002+00386-00705-005152920000078+ 81CBOVIXW VIX OOPC 20240410 001350000027-00018+00203-00185-00117+00192+00396-00389-00212+ 82CBOVIXW VIX OOPC 20240410 001350000262+00595-00593-00255+00266+00545-00080+08600+005787120002660+ 81CBOVIXW VIX OOPP 20240410 001350000027-00018+00001+00020+00087-00012-00013+00020+00196- 82CBOVIXW VIX OOPP 20240410 001350000147-00017+00020+00357-00346-00006+00397-01355-005787120000196+ 81CBOVIXW VIX OOPC 20240410 001400000034-00030+00198-00162-00098+00176+00382-00365-00186+ 82CBOVIXW VIX OOPC 20240410 001400000234+00577-00569-00227+00240+00538-00072+07763+006835600002401+ 81CBOVIXW VIX OOPP 20240410 001400000033-00030+00006+00042+00106-00028-00026+00043+00223- 82CBOVIXW VIX OOPP 20240410 001400000175-00036+00043+00385-00372-00013+00405-02192-006835600000435+ 81CBOVIXW VIX OOPC 20240410 001450000037-00038+00192-00142-00085+00162+00369-00342-00164+ 82CBOVIXW VIX OOPC 20240410 001450000208+00559-00545-00202+00214+00531-00064+07105+007370880002142+ 81CBOVIXW VIX OOPP 20240410 001450000037-00038+00012+00062+00119-00042-00039+00067+00244- 82CBOVIXW VIX OOPP 20240410 001450000200-00053+00067+00410-00398-00020+00413-02850-007370880000673+ 81CBOVIXW VIX OOPC 20240410 001500000039-00043+00186-00124-00073+00148+00356-00319-00144+ 82CBOVIXW VIX OOPC 20240410 001500000184+00542-00522-00178+00188+00524-00056+06515+007627510001882+ 81CBOVIXW VIX OOPP 20240410 001500000039-00043+00018+00080+00131-00056-00052+00089+00264- 82CBOVIXW VIX OOPP 20240410 001500000224-00071+00091+00435-00424-00027+00420-03440-007627510000912+ 81CBOVIXW VIX OOPC 20240410 001600000042-00047+00172-00093-00052+00118+00330-00275-00107+ 82CBOVIXW VIX OOPC 20240410 001600000135+00507-00475-00130+00136+00509-00041+05380+007578680001364+ 81CBOVIXW VIX OOPP 20240410 001600000042-00047+00032+00111+00152-00086-00078+00133+00301- 82CBOVIXW VIX OOPP 20240410 001600000273-00105+00138+00482-00476-00042+00436-04575-007578680001389+ 81CBOVIXW VIX OOPC 20240410 001700000042-00046+00156-00062-00038+00096+00299-00221-00084+ 82CBOVIXW VIX OOPC 20240410 001700000108+00463-00408-00104+00109+00488-00033+04407+008264180001090+ 81CBOVIXW VIX OOPP 20240410 001700000042-00046+00048+00142+00166-00108-00109+00187+00324- 82CBOVIXW VIX OOPP 20240410 001700000300-00149+00204+00509-00503-00063+00444-05548-008264180002110+ 81CBOVIXW VIX OOPC 20240410 001800000041-00044+00142-00042-00031+00085+00271-00175-00073+ 82CBOVIXW VIX OOPC 20240410 001800000096+00422-00341-00092+00098+00462-00029+03774+009407470000979+ 81CBOVIXW VIX OOPP 20240410 001800000041-00044+00062+00162+00173-00120-00137+00233+00335- 82CBOVIXW VIX OOPP 20240410 001800000312-00191+00271+00521-00515-00089+00448-06181-009407470002995+ 81CBOVIXW VIX OOPC 20240410 001900000039-00041+00130-00030-00025+00075+00247-00141-00063+ 82CBOVIXW VIX OOPC 20240410 001900000085+00386-00288-00081+00087+00436-00026+03273+010251970000868+ 81CBOVIXW VIX OOPP 20240410 001900000039-00041+00074+00175+00179-00130-00161+00267+00345- 82CBOVIXW VIX OOPP 20240410 001900000323-00226+00324+00532-00526-00115+00451-06682-010251970003880+ 81CBOVIXW VIX OOPC 20240410 002000000037-00038+00119-00020-00020+00065+00226-00115-00054+ 82CBOVIXW VIX OOPC 20240410 002000000074+00354-00244-00070+00076+00412-00023+02843+010862930000758+ 81CBOVIXW VIX OOPP 20240410 002000000037-00038+00085+00184+00184-00139-00182+00293+00354- 82CBOVIXW VIX OOPP 20240410 002000000334-00258+00368+00543-00537-00139+00454-07111-010862930004765+ 81CBOVIXW VIX OOPC 20240410 002100000035-00034+00109-00013-00016+00056+00206-00094-00046+ 82CBOVIXW VIX OOPC 20240410 002100000063+00325-00207-00059+00065+00388-00019+02455+011272600000647+ 81CBOVIXW VIX OOPP 20240410 002100000035-00034+00095+00191+00188-00148-00202+00314+00363- 82CBOVIXW VIX OOPP 20240410 002100000345-00288+00405+00553-00548-00163+00458-07500-011272600005650+ 81CBOVIXW VIX OOPC 20240410 002200000032-00030+00098-00008-00012+00047+00187-00075-00038+ 82CBOVIXW VIX OOPC 20240410 002200000053+00296-00174-00049+00054+00365-00016+02089+011493570000536+ 81CBOVIXW VIX OOPP 20240410 002200000032-00030+00106+00196+00192-00157-00222+00333+00371- 82CBOVIXW VIX OOPP 20240410 002200000356-00316+00438+00563-00559-00186+00461-07866-011493570006535+ 81CBOVIXW VIX OOPC 20240410 002300000030-00027+00090-00005-00010+00041+00171-00062-00032+ 82CBOVIXW VIX OOPC 20240410 002300000046+00272-00148-00043+00046+00343-00014+01824+011854570000465+ 81CBOVIXW VIX OOPP 20240410 002300000030-00027+00114+00200+00194-00163-00238+00346+00376- 82CBOVIXW VIX OOPP 20240410 002300000363-00341+00464+00570-00566-00208+00463-08131-011854570007459+ 81CBOVIXW VIX OOPC 20240410 002400000028-00025+00083-00002-00008+00037+00157-00052-00029+ 82CBOVIXW VIX OOPC 20240410 002400000041+00251-00127-00038+00041+00322-00012+01624+012269460000415+ 81CBOVIXW VIX OOPP 20240410 002400000028-00025+00121+00202+00196-00167-00251+00356+00380- 82CBOVIXW VIX OOPP 20240410 002400000368-00361+00485+00575-00571-00230+00464-08331-012269460008405+ 81CBOVIXW VIX OOPC 20240410 002500000026-00023+00077-00001-00007+00034+00146-00044-00026+ 82CBOVIXW VIX OOPC 20240410 002500000037+00233-00111-00034+00038+00302-00011+01467+012705840000378+ 81CBOVIXW VIX OOPP 20240410 002500000027-00023+00127+00203+00197-00171-00263+00364+00383- 82CBOVIXW VIX OOPP 20240410 002500000371-00379+00501+00578-00575-00249+00466-08488-012705840009363+ 81CBOVIXW VIX OOPC 20240410 002600000025-00022+00073-00000+00006+00032+00137-00039-00024+ 82CBOVIXW VIX OOPC 20240410 002600000036+00219-00100-00033+00036+00284-00011+01376+013292100000364+ 81CBOVIXW VIX OOPP 20240410 002600000025-00022+00131+00204+00198-00172-00271+00369+00384- 82CBOVIXW VIX OOPP 20240410 002600000373-00393+00513+00580-00576-00267+00466-08579-013292100010345+ 81CBOVIXW VIX OOPC 20240410 002700000024-00021+00069-00001+00006+00031+00130-00035-00023+ 82CBOVIXW VIX OOPC 20240410 002700000034+00207-00090-00031+00035+00268-00010+01294+013828240000349+ 81CBOVIXW VIX OOPP 20240410 002700000024-00021+00135+00205+00199-00174-00278+00373+00385- 82CBOVIXW VIX OOPP 20240410 002700000374-00405+00522+00581-00578-00283+00466-08661-013828240011326+ 81CBOVIXW VIX OOPC 20240410 002800000023-00020+00066-00002+00005+00029+00123-00032-00022+ 82CBOVIXW VIX OOPC 20240410 002800000033+00197-00082-00030+00033+00254-00010+01220+014318920000335+ 81CBOVIXW VIX OOPP 20240410 002800000023-00020+00138+00205+00199-00175-00285+00377+00387- 82CBOVIXW VIX OOPP 20240410 002800000376-00416+00530+00583-00579-00297+00467-08735-014318920012307+ 81CBOVIXW VIX OOPC 20240410 002900000022-00019+00062-00002+00005+00028+00117-00028-00021+ 82CBOVIXW VIX OOPC 20240410 002900000031+00187-00075-00028+00032+00240-00010+01151+014767980000321+ 81CBOVIXW VIX OOPP 20240410 002900000023-00019+00141+00206+00200-00176-00291+00380+00388- 82CBOVIXW VIX OOPP 20240410 002900000377-00426+00537+00584-00581-00311+00467-08804-014767980013289+ 81CBOVIXW VIX OOPC 20240410 003000000021-00019+00060-00002+00004+00027+00111-00026-00019+ 82CBOVIXW VIX OOPC 20240410 003000000030+00177-00069-00027+00031+00228-00009+01086+015178550000307+ 81CBOVIXW VIX OOPP 20240410 003000000022-00018+00144+00206+00200-00178-00297+00382+00389- 82CBOVIXW VIX OOPP 20240410 003000000379-00435+00543+00586-00582-00323+00468-08869-015178550014270+ 81CBOVIXW VIX OOPC 20240410 003100000021-00018+00057-00003+00004+00025+00106-00023-00018+ 82CBOVIXW VIX OOPC 20240410 003100000028+00169-00063-00026+00029+00217-00009+01025+015553240000293+ 81CBOVIXW VIX OOPP 20240410 003100000021-00018+00147+00207+00201-00179-00302+00385+00390- 82CBOVIXW VIX OOPP 20240410 003100000380-00443+00549+00587-00583-00334+00468-08930-015553240015251+ 81CBOVIXW VIX OOPC 20240410 003200000020-00017+00054-00003+00003+00024+00101-00021-00017+ 82CBOVIXW VIX OOPC 20240410 003200000027+00161-00058-00024+00028+00206-00008+00968+015894170000278+ 81CBOVIXW VIX OOPP 20240410 003200000020-00017+00150+00207+00201-00180-00307+00387+00391- 82CBOVIXW VIX OOPP 20240410 003200000382-00451+00554+00588-00585-00345+00469-08987-015894170016233+ 81CBOVIXW VIX OOPC 20240410 003300000019-00016+00052-00003+00003+00023+00096-00019-00016+ 82CBOVIXW VIX OOPC 20240410 003300000025+00153-00053-00023+00026+00196-00008+00913+016203080000264+ 81CBOVIXW VIX OOPP 20240410 003300000019-00016+00152+00207+00201-00182-00312+00389+00392- 82CBOVIXW VIX OOPP 20240410 003300000383-00459+00559+00590-00586-00355+00469-09042-016203080017214+ 81CBOVIXW VIX OOPC 20240410 003400000018-00015+00049-00003+00003+00022+00092-00017-00015+ 82CBOVIXW VIX OOPC 20240410 003400000024+00146-00049-00022+00025+00187-00008+00860+016481380000250+ 81CBOVIXW VIX OOPP 20240410 003400000018-00015+00155+00207+00202-00183-00316+00391+00393- 82CBOVIXW VIX OOPP 20240410 003400000384-00466+00563+00591-00588-00364+00469-09095-016481380018196+ 81CBOVIXW VIX OOPC 20240410 003500000017-00015+00047-00003+00002+00020+00087-00016-00014+ 82CBOVIXW VIX OOPC 20240410 003500000023+00139-00045-00020+00023+00178-00007+00809+016730230000236+ 81CBOVIXW VIX OOPP 20240410 003500000018-00014+00157+00207+00202-00184-00321+00392+00394- 82CBOVIXW VIX OOPP 20240410 003500000386-00473+00567+00592-00589-00373+00470-09146-016730230019177+ 81CBOVIXW VIX OOPC 20240410 003600000017-00014+00045-00004+00002+00020+00084-00015-00014+ 82CBOVIXW VIX OOPC 20240410 003600000022+00133-00042-00020+00022+00170-00007+00772+017022480000227+ 81CBOVIXW VIX OOPP 20240410 003600000017-00014+00159+00207+00202-00185-00324+00393+00395- 82CBOVIXW VIX OOPP 20240410 003600000387-00479+00570+00593-00590-00381+00470-09183-017022480020163+ 81CBOVIXW VIX OOPC 20240410 003700000016-00014+00044-00004+00002+00019+00081-00014-00013+ 82CBOVIXW VIX OOPC 20240410 003700000021+00128-00040-00019+00022+00163-00007+00742+017333870000220+ 81CBOVIXW VIX OOPP 20240410 003700000017-00013+00160+00207+00202-00185-00327+00394+00395- 82CBOVIXW VIX OOPP 20240410 003700000387-00484+00572+00594-00591-00388+00470-09213-017333870021152+ 81CBOVIXW VIX OOPC 20240410 003800000016-00013+00042-00004+00002+00018+00078-00013-00013+ 82CBOVIXW VIX OOPC 20240410 003800000020+00124-00038-00018+00021+00156-00006+00714+017627070000213+ 81CBOVIXW VIX OOPP 20240410 003800000016-00013+00162+00207+00203-00186-00330+00395+00396- 82CBOVIXW VIX OOPP 20240410 003800000388-00488+00574+00594-00592-00395+00471-09241-017627070022141+ 81CBOVIXW VIX OOPC 20240410 003900000015-00013+00041-00004+00002+00018+00075-00012-00012+ 82CBOVIXW VIX OOPC 20240410 003900000020+00120-00035-00018+00020+00150-00006+00687+017902900000206+ 81CBOVIXW VIX OOPP 20240410 003900000016-00013+00163+00207+00203-00187-00333+00396+00396- 82CBOVIXW VIX OOPP 20240410 003900000389-00493+00577+00595-00592-00401+00471-09268-017902900023130+ 81CBOVIXW VIX OOPC 20240410 004000000015-00013+00039-00004+00002+00017+00073-00011-00012+ 82CBOVIXW VIX OOPC 20240410 004000000019+00115-00034-00017+00020+00145-00006+00661+018162140000200+ 81CBOVIXW VIX OOPP 20240410 004000000015-00012+00164+00207+00203-00187-00335+00397+00397- 82CBOVIXW VIX OOPP 20240410 004000000389-00497+00578+00596-00593-00406+00471-09294-018162140024119+ 81CBOVIXW VIX OOPC 20240410 004250000014-00012+00036-00004+00001+00016+00067-00009-00011+ 82CBOVIXW VIX OOPC 20240410 004250000018+00106-00029-00016+00018+00131-00005+00599+018741340000183+ 81CBOVIXW VIX OOPP 20240410 004250000014-00011+00168+00207+00203-00189-00341+00399+00398- 82CBOVIXW VIX OOPP 20240410 004250000391-00506+00583+00597-00595-00420+00472-09356-018741340026591+ 81CBOVIXW VIX OOPC 20240410 004500000013-00011+00033-00004+00001+00014+00061-00008-00010+ 82CBOVIXW VIX OOPC 20240410 004500000016+00097-00025-00014+00016+00120-00005+00541+019228240000167+ 81CBOVIXW VIX OOPP 20240410 004500000013-00010+00171+00207+00204-00190-00347+00400+00399- 82CBOVIXW VIX OOPP 20240410 004500000393-00515+00587+00599-00596-00431+00472-09414-019228240029064+ 81CBOVIXW VIX OOPC 20240410 004750000012-00010+00030-00004+00001+00013+00056-00007-00009+ 82CBOVIXW VIX OOPC 20240410 004750000014+00089-00022-00013+00015+00109-00005+00486+019628850000150+ 81CBOVIXW VIX OOPP 20240410 004750000012-00009+00173+00207+00204-00192-00352+00401+00400- 82CBOVIXW VIX OOPP 20240410 004750000394-00523+00590+00600-00598-00442+00473-09469-019628850031536+ 81CBOVIXW VIX OOPC 20240410 005000000011-00009+00028-00003+00001+00012+00051-00005-00008+ 82CBOVIXW VIX OOPC 20240410 005000000013+00081-00019-00011+00013+00100-00004+00437+019979030000135+ 81CBOVIXW VIX OOPP 20240410 005000000011-00008+00176+00207+00204-00193-00357+00402+00401- 82CBOVIXW VIX OOPP 20240410 005000000396-00531+00593+00602-00599-00451+00473-09518-019979030034010+ 81CBOVIXW VIX OOPC 20240410 005500000010-00008+00024-00003+00000+00010+00044-00004-00006+ 82CBOVIXW VIX OOPC 20240410 005500000011+00071-00015-00010+00012+00086-00004+00374+020773300000117+ 81CBOVIXW VIX OOPP 20240410 005500000010-00007+00179+00207+00204-00195-00363+00404+00402- 82CBOVIXW VIX OOPP 20240410 005500000398-00541+00597+00603-00601-00465+00474-09581-020773300038970+ 81CBOVIXW VIX OOPC 20240410 006000000008-00007+00021-00003+00000+00009+00039-00003-00005+ 82CBOVIXW VIX OOPC 20240410 006000000009+00061-00012-00008+00010+00074-00003+00316+021362520000099+ 81CBOVIXW VIX OOPP 20240410 006000000009-00006+00182+00206+00205-00196-00369+00405+00404- 82CBOVIXW VIX OOPP 20240410 006000000399-00550+00600+00605-00603-00477+00474-09639-021362520043930+ 81CBOVIXW VIX OOPC 20240410 006500000007-00006+00018-00003+00000-00007+00033-00002-00004+ 82CBOVIXW VIX OOPC 20240410 006500000008+00053-00009-00007+00008+00063-00002+00261+021753380000081+ 81CBOVIXW VIX OOPP 20240410 006500000008-00005+00185+00206+00205-00198-00375+00405+00405- 82CBOVIXW VIX OOPP 20240410 006500000401-00559+00602+00606-00605-00488+00475-09694-021753380048890+ 81CBOVIXW VIX OOPC 20240410 007000000006-00005+00015-00002+00000-00006+00028-00001-00003+ 82CBOVIXW VIX OOPC 20240410 007000000006+00045-00007-00005+00006+00053-00002+00212+022010590000065+ 81CBOVIXW VIX OOPP 20240410 007000000007-00004+00188+00206+00205-00199-00380+00406+00406- 82CBOVIXW VIX OOPP 20240410 007000000403-00567+00604+00608-00607-00498+00475-09743-022010590053852+ 81CBOVIXW VIX OOPC 20240410 007500000005-00004+00012-00002+00000-00004+00023-00001-00003+ 82CBOVIXW VIX OOPC 20240410 007500000005+00037-00005-00004+00005+00044-00001+00164+022053020000049+ 81CBOVIXW VIX OOPP 20240410 007500000006-00003+00191+00205+00205-00201-00384+00407+00407- 82CBOVIXW VIX OOPP 20240410 007500000404-00575+00606+00609-00608-00506+00476-09791-022053020058814+ 81CBOVIXW VIX OOPC 20240410 008000000004-00003+00010-00002+00000-00003+00019-00000-00002+ 82CBOVIXW VIX OOPC 20240410 008000000004+00030-00004-00003+00004+00037-00001+00127+022053020000037+ 81CBOVIXW VIX OOPP 20240410 008000000005-00002+00193+00205+00205-00202-00389+00407+00407- 82CBOVIXW VIX OOPP 20240410 008000000406-00581+00608+00610-00610-00514+00476-09828-022053020063780+ 81CBOVIXW VIX OOPC 20240410 008500000003-00002+00008-00001+00000-00003+00015-00000-00001+ 82CBOVIXW VIX OOPC 20240410 008500000003+00025-00003-00002+00003+00031-00001+00098+022053020000028+ 81CBOVIXW VIX OOPP 20240410 008500000004-00001+00195+00204+00205-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240410 008500000407-00586+00609+00611-00611-00520+00476-09857-022053020068749+ 81CBOVIXW VIX OOPC 20240410 009000000003-00002+00007-00001+00000-00002+00013-00000-00001+ 82CBOVIXW VIX OOPC 20240410 009000000002+00021-00002-00002+00002+00026-00001+00077+022053020000022+ 81CBOVIXW VIX OOPP 20240410 009000000004-00001+00196+00204+00206-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240410 009000000407-00590+00609+00612-00611-00525+00477-09878-022053020073720+ 81CBOVIXW VIX OOPC 20240410 009500000002-00001+00006-00001+00000-00002+00011-00000+00001+ 82CBOVIXW VIX OOPC 20240410 009500000002+00017-00001-00001+00002+00021-00001+00060+022053020000017+ 81CBOVIXW VIX OOPP 20240410 009500000004-00000+00197+00204+00206-00204-00397+00407+00409- 82CBOVIXW VIX OOPP 20240410 009500000408-00594+00610+00612-00612-00529+00477-09894-022053020078693+ 81CBOVIXW VIX OOPC 20240410 010000000002-00001+00005-00001+00000-00001+00009-00000+00001+ 82CBOVIXW VIX OOPC 20240410 010000000001+00015-00001-00001+00001+00018-00000+00048+022053020000013+ 81CBOVIXW VIX OOPP 20240410 010000000003-00000-00198+00204+00206-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240410 010000000408-00596+00610+00613-00612-00533+00477-09907-022053020083668+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000057534 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000139726 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000230137 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000306849 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000019178 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000095890 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000172603 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000268493 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000345205 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000019178 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000268493 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000057534 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000139726 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000230137 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000482192 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0006479600039000039300300003000005380057534 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006419700039000039300300003000005380139726 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006813000039000039300300003000005360230137 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007763900039000039300300003000005230482192 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0008173000015000030600300003000005380057534 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008045600015000030600300003000005380139726 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008336300015000030600300003000005360230137 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009090500015000030600300003000005230482192 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000057534 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000139726 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000230137 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000482192 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000024658 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000101370 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000197260 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000271233 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000350685 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000446575 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000523288 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000600000 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000695890 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000024658 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000101370 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000197260 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000271233 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000350685 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000446575 00100020240821VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT S VXW 200101202403202404 1 3 VXW 1001202403202404 100010001100 24 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20240313 0000000000000000061500300003000000000005479 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000043836 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000063014 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000082192 01000020240410VXW 00000000 B CFXVX17 FUT20240424 0000000000000000061500300003000000000120548 01000020240424VXW 00000000 5 VOL AMB30 IBHY IBIG VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 6 VOL00100000000CFXNIBHY 0010000ACFXNIBIG 0010000B 0000 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03060+03060+02754-02736+10000+000961360013515+ 81CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202404 202404 012000000000+00000+00000+00000-00000+00000+00020-00000+000961360000000+ 81CFXIBGO IBGO OOFC202404 202404 012200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-03060+03060+02754-02663+10000+000961360011515+ 81CFXIBGO IBGO OOFP202404 202404 012200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202404 202404 012200000000+00000+00000+00005-00000-00000+00092-00000+000961360000000+ 81CFXIBGO IBGO OOFC202404 202404 012400000000+00000+01020-01020-01020+01020+02040-02040-02034+ 82CFXIBGO IBGO OOFC202404 202404 012400002040+03060-03060-03037+03060+02754-02468+10000+000961360009515+ 81CFXIBGO IBGO OOFP202404 202404 012400000002-00000+00000-00000+00005-00000+00000+00000+00014- 82CFXIBGO IBGO OOFP202404 202404 012400000000-00000+00000+00031-00002-00000+00286-00007-000961360000001+ 81CFXIBGO IBGO OOFC202404 202404 012500000000-00000+01020-01020-01013+01020+02040-02040-02016+ 82CFXIBGO IBGO OOFC202404 202404 012500002040+03060-03060-03000+03055+02754-02310+09999+000961360008515+ 81CFXIBGO IBGO OOFP202404 202404 012500000004-00002+00000-00002+00013-00001+00001+00002+00031- 82CFXIBGO IBGO OOFP202404 202404 012500000001-00002+00002+00068-00008-00001+00443-00022-000961360000002+ 81CFXIBGO IBGO OOFC202404 202404 012600000007-00001+01020-01020-00996+01021+02039-02039-01978+ 82CFXIBGO IBGO OOFC202404 202404 012600002036+03059-03059-02929+03035+02754-02111+09966+000961360007516+ 81CFXIBGO IBGO OOFP202404 202404 012600000010-00005+00001-00006+00028-00003+00003+00006+00066- 82CFXIBGO IBGO OOFP202404 202404 012600000005-00005+00006+00134-00026-00002+00641-00062-000961360000006+ 81CFXIBGO IBGO OOFC202404 202404 012700000018-00008+01019-01012-00964+01023+02033-02032-01914+ 82CFXIBGO IBGO OOFC202404 202404 012700002022+03052-03052-02814+02988+02752-01878+09862+000961360006523+ 81CFXIBGO IBGO OOFP202404 202404 012700000019-00013+00000+00015+00057-00005+00009+00016+00127- 82CFXIBGO IBGO OOFP202404 202404 012700000017-00013+00016+00246-00071-00005+00872-00153-000961360000016+ 81CFXIBGO IBGO OOFC202404 202404 012800000034-00026+01016-00989-00915+01024+02017-02009-01814+ 82CFXIBGO IBGO OOFC202404 202404 012800001990+03030-03029-02642+02893+02745-01624+09662+000961360005546+ 81CFXIBGO IBGO OOFP202404 202404 012800000035-00028+00004+00036+00105-00006+00023+00039+00225- 82CFXIBGO IBGO OOFP202404 202404 012800000048-00033+00040+00415-00164-00012+01125-00340-000961360000040+ 81CFXIBGO IBGO OOFC202404 202404 012900000057-00054+01006-00944-00841+01019+01986-01958-01669+ 82CFXIBGO IBGO OOFC202404 202404 012900001922+02987-02978-02405+02724+02730-01361+09312+000961360004597+ 81CFXIBGO IBGO OOFP202404 202404 012900000058-00056+00013+00078+00178-00001+00053+00086+00368- 82CFXIBGO IBGO OOFP202404 202404 012900000115-00073+00089+00650-00331-00027+01388-00680-000961360000090+ 81CFXIBGO IBGO OOFC202404 202404 013000000084-00090+00986-00879-00748+00999+01937-01880-01489+ 82CFXIBGO IBGO OOFC202404 202404 013000001808+02920-02895-02118+02477+02705-01097+08805+000940380003680+ 81CFXIBGO IBGO OOFP202404 202404 013000000084-00091+00033+00142+00270-00019-00101+00162+00547- 82CFXIBGO IBGO OOFP202404 202404 013000000228-00138+00169+00936-00577-00052+01652-01181-000940380000172+ 81CFXIBGO IBGO OOFC202404 202404 013100000109-00122+00962-00813-00649+00960+01883-01800-01290+ 82CFXIBGO IBGO OOFC202404 202404 013100001650+02850-02812-01799+02156+02679-00828+08235+000850050002764+ 81CFXIBGO IBGO OOFP202404 202404 013100000109-00123+00057+00207+00369-00057-00154+00239+00746- 82CFXIBGO IBGO OOFP202404 202404 013100000385-00207+00250+01254-00897-00076+01923-01747-000850050000254+ 81CFXIBGO IBGO OOFC202404 202404 013200000138-00166+00911-00697-00512+00874+01780-01651-01024+ 82CFXIBGO IBGO OOFC202404 202404 013200001383+02715-02651-01394+01691+02630-00578+07276+000784540001927+ 81CFXIBGO IBGO OOFP202404 202404 013200000138-00166+00107+00322+00505-00144-00257+00387+01012- 82CFXIBGO IBGO OOFP202404 202404 013200000653-00340+00408+01659-01363-00125+02175-02702-000784540000416+ 81CFXIBGO IBGO OOFC202404 202404 013300000160-00203+00816-00516-00354+00716+01597-01390-00724+ 82CFXIBGO IBGO OOFC202404 202404 013300001020+02473-02354-00965+01165+02537-00372+05858+000754920001239+ 81CFXIBGO IBGO OOFP202404 202404 013300000160-00203+00202+00502+00664-00302-00439+00646+01312- 82CFXIBGO IBGO OOFP202404 202404 013300001016-00582+00702+02088-01889-00217+02382-04118-000754920000725+ 81CFXIBGO IBGO OOFC202404 202404 013400000160-00207+00677-00310-00220+00528+01328-01019-00476+ 82CFXIBGO IBGO OOFC202404 202404 013400000694+02099-01878-00633+00763+02370-00238+04280+000797470000794+ 81CFXIBGO IBGO OOFP202404 202404 013400000160-00206+00341+00707+00798-00490-00707+01016+01560- 82CFXIBGO IBGO OOFP202404 202404 013400001342-00954+01176+02421-02292-00383+02516-05696-000797470001278+ 81CFXIBGO IBGO OOFC202404 202404 013500000142-00178+00532-00161-00130+00367+01051-00681-00304+ 82CFXIBGO IBGO OOFC202404 202404 013500000456+01698-01380-00406+00490+02157-00151+02980+000849600000504+ 81CFXIBGO IBGO OOFP202404 202404 013500000142-00178+00486+00856+00888-00651-00984+01354+01733- 82CFXIBGO IBGO OOFP202404 202404 013500001582-01355+01674+02649-02568-00595+02604-06998-000849600001986+ 81CFXIBGO IBGO OOFC202404 202404 013600000116-00136+00398-00070-00071+00238+00796-00421-00184+ 82CFXIBGO IBGO OOFC202404 202404 013600000282+01317-00945-00247+00297+01919-00091+01970+000885300000303+ 81CFXIBGO IBGO OOFP202404 202404 013600000116-00135+00620+00948+00948-00781-01240+01614+01853- 82CFXIBGO IBGO OOFP202404 202404 013600001757-01736+02108+02810-02764-00832+02665-08011-000885300002783+ 81CFXIBGO IBGO OOFC202404 202404 013700000090-00100+00295-00025-00040+00161+00593-00254-00118+ 82CFXIBGO IBGO OOFC202404 202404 013700000185+01000-00622-00160+00194+01659-00059+01329+000948800000197+ 81CFXIBGO IBGO OOFP202404 202404 013700000091-00100+00723+00992+00979-00860-01443+01781+01920- 82CFXIBGO IBGO OOFP202404 202404 013700001856-02053+02431+02898-02870-01090+02697-08656-000948800003675+ 81CFXIBGO IBGO OOFC202404 202404 013800000063-00061+00197-00001-00017+00087+00405-00130-00061+ 82CFXIBGO IBGO OOFC202404 202404 013800000097+00706-00363-00083+00100+01403-00030+00765+000948800000101+ 81CFXIBGO IBGO OOFP202404 202404 013800000063-00060+00822+01017+01002-00935-01632+01906+01978- 82CFXIBGO IBGO OOFP202404 202404 013800001948-02348+02691+02977-02968-01346+02726-09227-000948800004577+ 81CFXIBGO IBGO OOFC202404 202404 013900000040-00033+00123-00006+00005+00043+00259-00059-00029+ 82CFXIBGO IBGO OOFC202404 202404 013900000047+00471-00191-00040+00047+01147-00014+00406+000948800000048+ 81CFXIBGO IBGO OOFP202404 202404 013900000040-00031+00897+01024+01014-00982-01779+01979+02011- 82CFXIBGO IBGO OOFP202404 202404 013900002001-02586+02865+03023-03021-01603+02742-09595-000948800005524+ 81CFXIBGO IBGO OOFC202404 202404 014000000024-00016+00071-00006+00001+00020+00156-00023-00013+ 82CFXIBGO IBGO OOFC202404 202404 014000000021+00296-00090-00018+00021+00902-00006+00199+000948800000021+ 81CFXIBGO IBGO OOFP202404 202404 014000000022-00012+00950+01024+01019-01007-01884+02016+02029- 82CFXIBGO IBGO OOFP202404 202404 014000002027-02763+02968+03047-03047-01848+02750-09813-000948800006498+ 81CFXIBGO IBGO OOFC202404 202404 014100000013-00007+00039-00004+00000-00008+00088-00008-00005+ 82CFXIBGO IBGO OOFC202404 202404 014100000008+00175-00038-00007+00008+00680-00003+00090+000948800000009+ 81CFXIBGO IBGO OOFP202404 202404 014100000010-00002+00984+01021+01020-01018-01955+02032+02038- 82CFXIBGO IBGO OOFP202404 202404 014100002038-02887+03023+03058-03058-02071+02753-09937-000948800007487+ 81CFXIBGO IBGO OOFC202404 202404 014200000007-00003+00020-00002+00001-00003+00047-00002-00002+ 82CFXIBGO IBGO OOFC202404 202404 014200000003+00098-00014-00003+00003+00489-00001+00037+000948800000003+ 81CFXIBGO IBGO OOFP202404 202404 014200000002-00000-01006+01020+01020-01020-02000+02039+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-02968+03049+03060-03060-02263+02754-09991-000948800008485+ 81CFXIBGO IBGO OOFC202404 202404 014400000001-00000+00004-00000+00000-00000+00011-00000-00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00026-00001-00000+00000+00216-00000+00005+000948800000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000-00000-01020+01020+01020-01020-02036+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03043+03060+03060-03060-02539+02754-10000-000948800010485+ 81CFXIBGO IBGO OOFC202404 202404 014600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00005-00000-00000+00000+00075-00000+00000+000948800000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02681+02754-10000-000948800012485+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00001-00000+00000+00000+00020-00000+00000+000948800000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02736+02754-10000-000948800014485+ 81CFXIBGO IBGO OOFC202405 202405 012000000033-00019+01029-01000-00953+01031+02033-02019-01926+ 82CFXIBGO IBGO OOFC202405 202405 012000002034+03043-03039-02884+03027+02748-02497+09821+001475510014081+ 81CFXIBGO IBGO OOFP202405 202405 012000000040-00032+00013-00041+00076-00018+00007+00047+00123- 82CFXIBGO IBGO OOFP202405 202405 012000000003-00022+00051+00184-00032-00017+00253-00217-001475510000058+ 81CFXIBGO IBGO OOFC202405 202405 012200000056-00043+01033-00964-00906+01040+02022-01978-01851+ 82CFXIBGO IBGO OOFC202405 202405 012200002024+03021-02998-02774+02990+02736-02361+09647+001419330012122+ 81CFXIBGO IBGO OOFP202405 202405 012200000060-00052+00017-00070+00118-00026+00016+00082+00192- 82CFXIBGO IBGO OOFP202405 202405 012200000012-00040+00089+00286-00065-00030+00386-00368-001419330000102+ 81CFXIBGO IBGO OOFC202405 202405 012400000079-00066+01036-00930-00858+01046+02010-01937-01770+ 82CFXIBGO IBGO OOFC202405 202405 012400002007+02997-02952-02653+02943+02722-02196+09463+001306520010168+ 81CFXIBGO IBGO OOFP202405 202405 012400000082-00072+00019-00099+00163-00032+00027+00117+00268- 82CFXIBGO IBGO OOFP202405 202405 012400000027-00062+00129+00402-00109-00043+00548-00538-001306520000146+ 81CFXIBGO IBGO OOFC202405 202405 012500000091-00077+01037-00913-00831+01049+02002-01916-01725+ 82CFXIBGO IBGO OOFC202405 202405 012500001996+02983-02929-02584+02913+02714-02096+09360+001236100009192+ 81CFXIBGO IBGO OOFP202405 202405 012500000093-00083+00020-00115+00189-00034+00034+00136+00312- 82CFXIBGO IBGO OOFP202405 202405 012500000037-00074+00149+00470-00139-00050+00647-00635-001236100000168+ 81CFXIBGO IBGO OOFC202405 202405 012600000104-00089+01038-00894-00802+01051+01994-01894-01674+ 82CFXIBGO IBGO OOFC202405 202405 012600001983+02969-02905-02505+02876+02707-01979+09245+001157920008217+ 81CFXIBGO IBGO OOFP202405 202405 012600000106-00094+00021-00132+00217-00036+00042+00156+00362- 82CFXIBGO IBGO OOFP202405 202405 012600000051-00088+00171+00547-00174-00056+00763-00744-001157920000190+ 81CFXIBGO IBGO OOFC202405 202405 012700000118-00102+01038-00875-00769+01052+01984-01870-01615+ 82CFXIBGO IBGO OOFC202405 202405 012700001965+02953-02880-02414+02829+02699-01841+09114+001072550007242+ 81CFXIBGO IBGO OOFP202405 202405 012700000119-00106+00021-00150+00249-00037+00051+00177+00419- 82CFXIBGO IBGO OOFP202405 202405 012700000068-00103+00193+00636-00220-00063+00900-00869-001072550000213+ 81CFXIBGO IBGO OOFC202405 202405 012800000135-00119+01037-00848-00727+01051+01971-01838-01540+ 82CFXIBGO IBGO OOFC202405 202405 012800001937+02930-02845-02297+02762+02689-01676+08936+000991570006277+ 81CFXIBGO IBGO OOFP202405 202405 012800000136-00122+00020-00175+00291-00036+00064+00207+00493- 82CFXIBGO IBGO OOFP202405 202405 012800000095-00124+00225+00751-00286-00073+01065-01042-000991570000245+ 81CFXIBGO IBGO OOFC202405 202405 012900000157-00142+01033-00809-00671+01048+01949-01791-01441+ 82CFXIBGO IBGO OOFC202405 202405 012900001894+02896-02793-02146+02660+02673-01483+08680+000918700005331+ 81CFXIBGO IBGO OOFP202405 202405 012900000158-00144+00017-00212+00346-00033+00085+00252+00590- 82CFXIBGO IBGO OOFP202405 202405 012900000137-00157+00274+00901-00386-00088+01258-01291-000918700000295+ 81CFXIBGO IBGO OOFC202405 202405 013000000184-00174+01025-00751-00598+01038+01914-01716-01312+ 82CFXIBGO IBGO OOFC202405 202405 013000001822+02842-02710-01950+02507+02646-01267+08300+000859110004419+ 81CFXIBGO IBGO OOFP202405 202405 013000000185-00175+00009-00269+00418-00023+00119+00323+00719- 82CFXIBGO IBGO OOFP202405 202405 013000000208-00209+00353+01096-00538-00114+01474-01664-000859110000380+ 81CFXIBGO IBGO OOFC202405 202405 013100000216-00215+01007-00664-00505+01013+01857-01600-01149+ 82CFXIBGO IBGO OOFC202405 202405 013100001708+02755-02577-01707+02283+02602-01042+07744+000817430003566+ 81CFXIBGO IBGO OOFP202405 202405 013100000216-00216+00008+00354+00509-00002-00174+00436+00881- 82CFXIBGO IBGO OOFP202405 202405 013100000322-00294+00481+01337-00761-00156+01700-02212-000817430000522+ 81CFXIBGO IBGO OOFC202405 202405 013200000247-00259+00974-00548-00400+00962+01770-01435-00961+ 82CFXIBGO IBGO OOFC202405 202405 013200001541+02626-02380-01432+01990+02534-00826+06997+000791680002794+ 81CFXIBGO IBGO OOFP202405 202405 013200000247-00260+00041+00468+00615-00053-00260+00598+01068- 82CFXIBGO IBGO OOFP202405 202405 013200000487-00421+00672+01612-01053-00223+01919-02953-000791680000745+ 81CFXIBGO IBGO OOFC202405 202405 013300000270-00295+00920-00412-00292+00878+01649-01224-00765+ 82CFXIBGO IBGO OOFC202405 202405 013300001328+02448-02117-01148+01652+02435-00632+06088+000778210002124+ 81CFXIBGO IBGO OOFP202405 202405 013300000270-00295+00095+00603+00722-00137-00381+00806+01264- 82CFXIBGO IBGO OOFP202405 202405 013300000700-00597+00931+01895-01392-00319+02116-03858-000778210001070+ 81CFXIBGO IBGO OOFC202405 202405 013400000280-00310+00844-00275-00194+00763+01494-00984-00580+ 82CFXIBGO IBGO OOFC202405 202405 013400001089+02224-01797-00883+01306+02301-00468+05088+000775600001570+ 81CFXIBGO IBGO OOFP202405 202405 013400000280-00310+00170+00739+00820-00251-00535+01045+01449- 82CFXIBGO IBGO OOFP202405 202405 013400000940-00820+01248+02161-01739-00449+02283-04856-000775600001510+ 81CFXIBGO IBGO OOFC202405 202405 013500000274-00300+00751-00156-00115+00631+01316-00744-00420+ 82CFXIBGO IBGO OOFC202405 202405 013500000851+01967-01453-00652+00987+02136-00337+04089+000778170001128+ 81CFXIBGO IBGO OOFP202405 202405 013500000274-00300+00264+00858+00900-00384-00713+01285+01609- 82CFXIBGO IBGO OOFP202405 202405 013500001179-01077+01591+02393-02061-00610+02417-05856-000778170002063+ 81CFXIBGO IBGO OOFC202405 202405 013600000254-00268+00645-00066-00055+00493+01124-00525-00289+ 82CFXIBGO IBGO OOFC202405 202405 013600000631+01691-01115-00461+00709+01948-00233+03153+000778440000779+ 81CFXIBGO IBGO OOFP202405 202405 013600000254-00268+00369+00948+00960-00523-00905+01503+01741- 82CFXIBGO IBGO OOFP202405 202405 013600001402-01353+01929+02586-02343-00796+02523-06796-000778440002709+ 81CFXIBGO IBGO OOFC202405 202405 013700000224-00222+00536-00007-00015+00365+00930-00346-00190+ 82CFXIBGO IBGO OOFC202405 202405 013700000447+01411-00808-00313+00489+01740-00156+02336+000781210000522+ 81CFXIBGO IBGO OOFP202405 202405 013700000224-00221+00479+01008+01001-00653-01099+01684+01842- 82CFXIBGO IBGO OOFP202405 202405 013700001590-01633+02236+02736-02569-01002+02602-07619-000781210003446+ 81CFXIBGO IBGO OOFC202405 202405 013800000190-00175+00435-00023+00008-00264+00753-00215-00122+ 82CFXIBGO IBGO OOFC202405 202405 013800000312+01151-00561-00211+00335+01520-00105+01698+000795850000352+ 81CFXIBGO IBGO OOFP202405 202405 013800000189-00173+00581+01038+01023-00756-01278+01815+01911- 82CFXIBGO IBGO OOFP202405 202405 013800001729-01894+02484+02841-02731-01221+02654-08266-000795850004272+ 81CFXIBGO IBGO OOFC202405 202405 013900000159-00138+00353-00034+00018-00196+00609-00134-00082+ 82CFXIBGO IBGO OOFC202405 202405 013900000227+00936-00387-00148+00242+01302-00076+01262+000830130000253+ 81CFXIBGO IBGO OOFP202405 202405 013900000158-00135+00664+01049+01034-00827-01423+01898+01953- 82CFXIBGO IBGO OOFP202405 202405 013900001819-02111+02659+02905-02831-01439+02685-08712-000830130005169+ 81CFXIBGO IBGO OOFC202405 202405 014000000136-00113+00294-00036+00021-00158+00505-00089-00060+ 82CFXIBGO IBGO OOFC202405 202405 014000000181+00776-00280-00114+00193+01105-00060+00996+000886950000202+ 81CFXIBGO IBGO OOFP202405 202405 014000000134-00109+00724+01052+01037-00868-01529+01943+01975- 82CFXIBGO IBGO OOFP202405 202405 014000001869-02272+02768+02941-02885-01636+02701-08986-000886950006115+ 81CFXIBGO IBGO OOFC202405 202405 014200000088-00064+00184-00030+00021-00083+00315-00029-00025+ 82CFXIBGO IBGO OOFC202405 202405 014200000092+00491-00125-00055+00097+00761-00030+00531+000936230000100+ 81CFXIBGO IBGO OOFP202405 202405 014200000085-00056+00838+01045+01037-00951-01724+02006+02013- 82CFXIBGO IBGO OOFP202405 202405 014200001969-02565+02928+03006-02989-01982+02733-09477-000936230008011+ 81CFXIBGO IBGO OOFC202405 202405 014400000047-00027+00096-00017+00014-00032+00167-00004-00006+ 82CFXIBGO IBGO OOFC202405 202405 014400000035+00267-00041-00019+00036+00474-00011+00221+000936230000036+ 81CFXIBGO IBGO OOFP202405 202405 014400000039-00011+00933+01029+01030-01009-01881+02033+02034- 82CFXIBGO IBGO OOFP202405 202405 014400002029-02799+03018+03049-03049-02273+02751-09826-000936230009951+ 81CFXIBGO IBGO OOFC202405 202405 014600000022-00010+00045-00007+00008-00011+00080-00001+00001+ 82CFXIBGO IBGO OOFC202405 202405 014600000012+00132-00011-00006+00012+00269-00004+00081+000936230000012+ 81CFXIBGO IBGO OOFP202405 202405 014600000008-00000-00994+01020+01020-01020-01982+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-02950+03056+03060-03060-02486+02754-09983-000936230011940+ 81CFXIBGO IBGO OOFC202405 202405 014800000009-00003+00019-00002+00004-00003+00035-00001+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000003+00060-00002-00002+00003+00138-00001+00026+000936230000003+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01019+01020+01020-01020-02030+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03029+03060+03060-03060-02622+02754-10000-000936230013940+ 81CFXIBGO IBGO OOFC202406 202406 011600000063-00045+01045-00964-00909+01046+02034-01979-01871+ 82CFXIBGO IBGO OOFC202406 202406 011600002039+03032-02999-02821+03022+02736-02521+09698+001724120018581+ 81CFXIBGO IBGO OOFP202406 202406 011600000074-00065+00034-00084+00123-00039+00000+00100+00182- 82CFXIBGO IBGO OOFP202406 202406 011600000007+00029+00112+00251-00032-00040+00228-00344-001724120000149+ 81CFXIBGO IBGO OOFC202406 202406 011800000077-00057+01049-00946-00884+01052+02032-01957-01833+ 82CFXIBGO IBGO OOFC202406 202406 011800002037+03023-02975-02767+03009+02729-02463+09618+001596550016605+ 81CFXIBGO IBGO OOFP202406 202406 011800000087-00075+00038-00098+00145-00044+00003+00116+00216- 82CFXIBGO IBGO OOFP202406 202406 011800000005+00036+00130+00300-00044-00046+00283-00412-001596550000170+ 81CFXIBGO IBGO OOFC202406 202406 012000000092-00071+01054-00927-00856+01058+02028-01935-01789+ 82CFXIBGO IBGO OOFC202406 202406 012000002033+03013-02950-02703+02992+02721-02390+09527+001460920014630+ 81CFXIBGO IBGO OOFP202406 202406 012000000101-00086+00042-00114+00171-00049+00005+00135+00256- 82CFXIBGO IBGO OOFP202406 202406 012000000002+00044+00150+00358-00059-00053+00353-00491-001460920000190+ 81CFXIBGO IBGO OOFC202406 202406 012200000110-00086+01060-00907-00823+01064+02024-01910-01736+ 82CFXIBGO IBGO OOFC202406 202406 012200002027+03001-02923-02627+02970+02713-02296+09422+001317710012657+ 81CFXIBGO IBGO OOFP202406 202406 012200000117-00098+00047-00131+00202-00055+00009+00155+00305- 82CFXIBGO IBGO OOFP202406 202406 012200000003-00054+00172+00430-00079-00060+00445-00585-001317710000211+ 81CFXIBGO IBGO OOFC202406 202406 012400000132-00105+01065-00879-00779+01072+02017-01877-01665+ 82CFXIBGO IBGO OOFC202406 202406 012400002017+02984-02887-02524+02935+02702-02164+09273+001178090010695+ 81CFXIBGO IBGO OOFP202406 202406 012400000138-00116+00053-00155+00243-00061+00015+00183+00372- 82CFXIBGO IBGO OOFP202406 202406 012400000013-00069+00203+00529-00112-00069+00573-00721-001178090000241+ 81CFXIBGO IBGO OOFC202406 202406 012600000163-00133+01071-00837-00717+01080+02004-01827-01565+ 82CFXIBGO IBGO OOFC202406 202406 012600001997+02957-02831-02376+02876+02684-01977+09047+001046180008753+ 81CFXIBGO IBGO OOFP202406 202406 012600000167-00142+00059-00193+00302-00069+00027+00228+00468- 82CFXIBGO IBGO OOFP202406 202406 012600000032-00094+00251+00671-00168-00085+00757-00931-001046180000292+ 81CFXIBGO IBGO OOFC202406 202406 012800000207-00178+01076-00767-00625+01088+01978-01739-01414+ 82CFXIBGO IBGO OOFC202406 202406 012800001953+02907-02732-02155+02763+02652-01713+08664+000932020006860+ 81CFXIBGO IBGO OOFP202406 202406 012800000209-00184+00063-00258+00391-00076+00051+00307+00615- 82CFXIBGO IBGO OOFP202406 202406 012800000073-00140+00340+00886-00277-00114+01019-01294-000932020000389+ 81CFXIBGO IBGO OOFC202406 202406 013000000267-00250+01071-00638-00487+01084+01919-01570-01187+ 82CFXIBGO IBGO OOFC202406 202406 013000001850+02804-02535-01827+02537+02583-01371+07970+000854390005089+ 81CFXIBGO IBGO OOFP202406 202406 013000000268-00253+00059-00380+00526-00072+00108+00466+00838- 82CFXIBGO IBGO OOFP202406 202406 013000000175-00239+00523+01209-00499-00178+01361-01967-000854390000606+ 81CFXIBGO IBGO OOFC202406 202406 013200000330-00335+01036-00443-00316+01033+01798-01290-00896+ 82CFXIBGO IBGO OOFC202406 202406 013200001639+02610-02191-01408+02148+02449-00999+06862+000812860003538+ 81CFXIBGO IBGO OOFP202406 202406 013200000329-00336+00024-00570+00696-00022+00227+00738+01127- 82CFXIBGO IBGO OOFP202406 202406 013200000383-00428+00853+01625-00885-00304+01735-03057-000812860001040+ 81CFXIBGO IBGO OOFC202406 202406 013400000366-00388+00949-00224-00149+00901+01599-00931-00595+ 82CFXIBGO IBGO OOFC202406 202406 013400001312+02310-01719-00973+01628+02238-00657+05431+000783470002261+ 81CFXIBGO IBGO OOFP202406 202406 013400000366-00388+00062+00787+00862-00110-00424+01092+01427- 82CFXIBGO IBGO OOFP202406 202406 013400000710-00724+01317+02060-01406-00505+02083-04480-000783470001745+ 81CFXIBGO IBGO OOFC202406 202406 013600000357-00372+00805-00042-00023+00689+01323-00558-00338+ 82CFXIBGO IBGO OOFC202406 202406 013600000919+01909-01176-00594+01078+01945-00389+03870+000766240001316+ 81CFXIBGO IBGO OOFP202406 202406 013600000357-00372+00206+00969+00988-00323-00699+01464+01685- 82CFXIBGO IBGO OOFP202406 202406 013600001106-01124+01857+02442-01962-00791+02363-06044-000766240002783+ 81CFXIBGO IBGO OOFC202406 202406 013800000304-00293+00624-00056+00044-00457+01009-00266-00163+ 82CFXIBGO IBGO OOFC202406 202406 013800000565+01461-00685-00323+00632+01586-00212+02484+000765530000712+ 81CFXIBGO IBGO OOFP202406 202406 013800000304-00291+00388+01068+01056-00559-01015+01757+01863- 82CFXIBGO IBGO OOFP202406 202406 013800001468-01574+02349+02718-02422-01146+02549-07446-000765530004163+ 81CFXIBGO IBGO OOFC202406 202406 014000000234-00200+00453-00078+00063-00279+00724-00101-00069+ 82CFXIBGO IBGO OOFC202406 202406 014000000327+01053-00352-00167+00354+01214-00114+01502+000787860000383+ 81CFXIBGO IBGO OOFP202406 202406 014000000232-00196+00563+01090+01076-00745-01304+01925+01960- 82CFXIBGO IBGO OOFP202406 202406 014000001721-01986+02687+02880-02721-01518+02652-08453-000787860005821+ 81CFXIBGO IBGO OOFC202406 202406 014200000176-00137+00328-00069+00059-00179+00520-00034-00029+ 82CFXIBGO IBGO OOFC202406 202406 014200000205+00758-00182-00094+00219+00894-00070+00953+000845450000234+ 81CFXIBGO IBGO OOFP202406 202406 014200000172-00127+00691+01080+01072-00855-01514+01995+02003- 82CFXIBGO IBGO OOFP202406 202406 014200001858-02289+02862+02959-02876-01840+02699-09031-000845450007664+ 81CFXIBGO IBGO OOFC202406 202406 014400000141-00105+00255-00059+00053-00135+00400-00011-00014+ 82CFXIBGO IBGO OOFC202406 202406 014400000154+00580-00110-00064+00165+00667-00053+00696+000940860000178+ 81CFXIBGO IBGO OOFP202406 202406 014400000134-00092+00768+01069+01065-00906-01639+02020+02018- 82CFXIBGO IBGO OOFP202406 202406 014400001919-02474+02938+02992-02939-02070+02718-09312-000940860009601+ 81CFXIBGO IBGO OOFC202406 202406 014600000108-00075+00191-00046+00044-00094+00296-00002+00004+ 82CFXIBGO IBGO OOFC202406 202406 014600000106+00429-00062-00040+00113+00488-00036+00478+001004500000122+ 81CFXIBGO IBGO OOFP202406 202406 014600000097-00055+00839+01054+01055-00958-01751+02034+02030- 82CFXIBGO IBGO OOFP202406 202406 014600001978-02634+02991+03020-02998-02254+02735-09559-001004500011542+ 81CFXIBGO IBGO OOFC202406 202406 014800000072-00045+00126-00030+00032-00054+00196-00008+00002- 82CFXIBGO IBGO OOFC202406 202406 014800000059+00286-00027-00019+00062+00332-00020+00278+001020510000066+ 81CFXIBGO IBGO OOFP202406 202406 014800000055-00014+00914+01033+01040-01006-01864+02041+02038- 82CFXIBGO IBGO OOFP202406 202406 014800002026-02793+03032+03047-03046-02418+02750-09807-001020510013494+ 81CFXIBGO IBGO OOFC202409 202409 012000000156-00103+01103-00897-00776+01090+02062-01907-01694+ 82CFXIBGO IBGO OOFC202409 202409 012000002064+03032-02927-02596+03023+02714-02395+09447+001252560017018+ 81CFXIBGO IBGO OOFP202409 202409 012000000182-00145+00107-00180+00268-00101+00043-00208+00366- 82CFXIBGO IBGO OOFP202409 202409 012000000048+00012+00230+00479-00016-00079+00344-00602-001252560000309+ 81CFXIBGO IBGO OOFC202409 202409 012200000194-00140+01121-00846-00717+01111+02062-01845-01611+ 82CFXIBGO IBGO OOFC202409 202409 012200002066+03018-02855-02486+03003+02693-02304+09269+001181130015090+ 81CFXIBGO IBGO OOFP202409 202409 012200000213-00173+00122-00217+00318-00118+00044-00253+00438- 82CFXIBGO IBGO OOFP202409 202409 012200000050+00023+00281+00575-00033-00097+00427-00746-001181130000376+ 81CFXIBGO IBGO OOFC202409 202409 012400000235-00181+01139-00789-00651+01133+02061-01774-01516+ 82CFXIBGO IBGO OOFC202409 202409 012400002064+02999-02773-02358+02973+02665-02194+09057+001106370013180+ 81CFXIBGO IBGO OOFP202409 202409 012400000249-00207+00138-00263+00376-00136+00043-00308+00523- 82CFXIBGO IBGO OOFP202409 202409 012400000049+00039+00344+00690-00058-00120+00530-00927-001106370000457+ 81CFXIBGO IBGO OOFC202409 202409 012600000279-00227+01157-00722-00576+01154+02055-01691-01406+ 82CFXIBGO IBGO OOFC202409 202409 012600002056+02972-02677-02210+02930+02632-02059+08799+001027520011293+ 81CFXIBGO IBGO OOFP202409 202409 012600000289-00246+00154-00319+00445-00155+00038-00376+00624- 82CFXIBGO IBGO OOFP202409 202409 012600000042+00061+00421+00828-00097-00147+00659-01155-001027520000555+ 81CFXIBGO IBGO OOFC202409 202409 012800000335-00289+01175-00628-00478+01178+02040-01571-01262+ 82CFXIBGO IBGO OOFC202409 202409 012800002035+02929-02534-02014+02855+02577-01883+08423+000965440009475+ 81CFXIBGO IBGO OOFP202409 202409 012800000341-00302+00172-00401+00536-00177+00025-00480+00759- 82CFXIBGO IBGO OOFP202409 202409 012800000023+00100+00541+01012-00166-00192+00830-01496-000965440000721+ 81CFXIBGO IBGO OOFC202409 202409 013000000399-00367+01189-00501-00359+01198+02009-01400-01083+ 82CFXIBGO IBGO OOFC202409 202409 013000001987+02855-02328-01770+02731+02490-01666+07889+000923630007773+ 81CFXIBGO IBGO OOFP202409 202409 013000000402-00373+00185-00518+00649-00195+00004+00633+00930- 82CFXIBGO IBGO OOFP202409 202409 013000000023-00168+00724+01246-00284-00264+01043-01996-000923630000997+ 81CFXIBGO IBGO OOFC202409 202409 013200000462-00448+01189-00348-00229+01199+01951-01186-00881+ 82CFXIBGO IBGO OOFC202409 202409 013200001899+02744-02061-01493+02544+02371-01422+07201+000894470006214+ 81CFXIBGO IBGO OOFP202409 202409 013200000463-00451+00185-00662+00776-00196+00059+00834+01127- 82CFXIBGO IBGO OOFP202409 202409 013200000108-00272+00972+01517-00466-00369+01286-02656-000894470001411+ 81CFXIBGO IBGO OOFC202409 202409 013400000512-00517+01167-00189-00102+01167+01861-00946-00674+ 82CFXIBGO IBGO OOFC202409 202409 013400001759+02592-01750-01204+02290+02221-01165+06384+000867040004803+ 81CFXIBGO IBGO OOFP202409 202409 013400000512-00517+00164-00816+00901-00165+00146+01065+01330- 82CFXIBGO IBGO OOFP202409 202409 013400000246-00420+01269+01803-00717-00507+01544-03454-000867040001968+ 81CFXIBGO IBGO OOFC202409 202409 013600000542-00558+01117-00038-00011-01092+01733-00694-00475+ 82CFXIBGO IBGO OOFC202409 202409 013600001562+02391-01405-00918+01970+02038-00910+05457+000840440003565+ 81CFXIBGO IBGO OOFP202409 202409 013600000542-00558+00114-00965+01013-00090+00272+01312+01529- 82CFXIBGO IBGO OOFP202409 202409 013600000442-00617+01605+02088-01037-00681+01805-04371-000840440002696+ 81CFXIBGO IBGO OOFC202409 202409 013800000545-00559+01033-00087+00101-00967+01565-00449-00299+ 82CFXIBGO IBGO OOFC202409 202409 013800001314+02141-01049-00655+01602+01819-00674+04463+000818980002538+ 81CFXIBGO IBGO OOFP202409 202409 013800000545-00559+00031-01089+01103-00035-00439+01555+01707- 82CFXIBGO IBGO OOFP202409 202409 013800000692-00865+01958+02353-01409-00894+02049-05366-000818980003633+ 81CFXIBGO IBGO OOFC202409 202409 014000000517-00516+00918-00167+00158-00806+01364-00243-00159+ 82CFXIBGO IBGO OOFC202409 202409 014000001043+01853-00718-00437+01232+01569-00479+03488+000808710001751+ 81CFXIBGO IBGO OOFP202409 202409 014000000517-00515+00085+01170+01161-00200-00641+01762+01848- 82CFXIBGO IBGO OOFP202409 202409 014000000970-01154+02290+02576-01791-01139+02258-06354-000808710004812+ 81CFXIBGO IBGO OOFC202409 202409 014200000465-00441+00786-00199+00183-00635+01148-00096-00062+ 82CFXIBGO IBGO OOFC202409 202409 014200000786+01553-00449-00273+00902+01309-00330+02619+000807970001180+ 81CFXIBGO IBGO OOFP202409 202409 014200000463-00437+00220+01202+01187-00379-00861+01912+01948- 82CFXIBGO IBGO OOFP202409 202409 014200001240-01459+02563+02747-02141-01399+02425-07248-000807970006211+ 81CFXIBGO IBGO OOFC202409 202409 014400000399-00353+00650-00194+00182-00476+00938-00007-00004+ 82CFXIBGO IBGO OOFC202409 202409 014400000569+01264-00256-00160+00637+01058-00222+01906+000814250000784+ 81CFXIBGO IBGO OOFP202409 202409 014400000394-00343+00361+01196+01186-00549-01078+02004+02010- 82CFXIBGO IBGO OOFP202409 202409 014400001477-01756+02762+02866-02435-01652+02551-07998-000814250007791+ 81CFXIBGO IBGO OOFC202409 202409 014600000332-00272+00526-00169+00166-00349+00752-00035+00027- 82CFXIBGO IBGO OOFC202409 202409 014600000405+01011-00135-00090+00446+00836-00150+01370+000830320000527+ 81CFXIBGO IBGO OOFP202409 202409 014600000322-00252+00493+01169+01168-00694-01275+02050+02043- 82CFXIBGO IBGO OOFP202409 202409 014600001667-02022+02891+02944-02664-01880+02634-08580-000830320009515+ 81CFXIBGO IBGO OOFC202409 202409 014800000274-00209+00426-00141+00146-00260+00604-00050+00039- 82CFXIBGO IBGO OOFC202409 202409 014800000297+00811-00068-00050+00323+00655-00107+01006+000860850000373+ 81CFXIBGO IBGO OOFP202409 202409 014800000258-00178+00603+01135+01146-00804-01435+02066+02057- 82CFXIBGO IBGO OOFP202409 202409 014800001806-02238+02964+02991-02825-02067+02683-08995-000860850011350+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154545+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154890+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155630+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000157480+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133515+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134060+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000134520+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000136885+ 81CFXIBYO IBYO OOFC202404 202404 013800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03930+03930+03537-03525+10000+000844240016545+ 81CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000+00000+00001-00000+00000+00015-00000+000844240000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03929+03930+03537-03467+10000+000844240014545+ 81CFXIBYO IBYO OOFP202404 202404 014000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000+00000+00008-00000+00000+00071-00000+000844240000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000000+00000+01310-01310-01310+01310+02620-02620-02615+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03909+03930+03537-03303+10000+000844240012545+ 81CFXIBYO IBYO OOFP202404 202404 014200000002-00000+00001-00000+00005-00000+00000-00000+00014- 82CFXIBYO IBYO OOFP202404 202404 014200000000+00000+00000+00032-00000+00000+00235-00000+000844240000000+ 81CFXIBYO IBYO OOFC202404 202404 014400000002-00000+01310-01310-01297+01310+02620-02620-02579+ 82CFXIBYO IBYO OOFC202404 202404 014400002620+03930-03930-03832+03930+03537-02979+10000+000844240010545+ 81CFXIBYO IBYO OOFP202404 202404 014400000010-00000+00004-00000+00024-00000+00001-00000+00053- 82CFXIBYO IBYO OOFP202404 202404 014400000000+00000-00000+00109-00000+00000+00557-00002-000844240000000+ 81CFXIBYO IBYO OOFC202404 202404 014600000028-00000+01318-01310-01238+01310+02620-02620-02466+ 82CFXIBYO IBYO OOFC202404 202404 014600002620+03930-03930-03633+03930+03537-02509+09997+000844240008545+ 81CFXIBYO IBYO OOFP202404 202404 014600000038-00002+00016-00002+00082-00002+00005-00002+00163- 82CFXIBYO IBYO OOFP202404 202404 014600000002+00001-00002+00304-00001+00001+01025-00026-000844240000002+ 81CFXIBYO IBYO OOFC202404 202404 014700000060-00001+01332-01309-01177+01311+02625-02619-02359+ 82CFXIBYO IBYO OOFC202404 202404 014700002621+03929-03929-03460+03928+03537-02238+09958+000844240007546+ 81CFXIBYO IBYO OOFP202404 202404 014700000067-00007+00028-00007+00139-00007+00009-00007+00266- 82CFXIBYO IBYO OOFP202404 202404 014700000006+00000+00007+00472-00001+00002+01295-00069-000844240000007+ 81CFXIBYO IBYO OOFC202404 202404 014800000107-00010+01352-01300-01089+01320+02629-02610-02209+ 82CFXIBYO IBYO OOFC202404 202404 014800002629+03924-03920-03228+03911+03534-01955+09847+000844240006555+ 81CFXIBYO IBYO OOFP202404 202404 014800000110-00018+00046-00018+00224-00018+00012-00018+00411- 82CFXIBYO IBYO OOFP202404 202404 014800000014+00005+00018+00700-00015-00005+01577-00166-000844240000018+ 81CFXIBYO IBYO OOFC202404 202404 014900000169-00034+01376-01276-00970+01344+02629-02586-02013+ 82CFXIBYO IBYO OOFC202404 202404 014900002638+03910-03896-02933+03839+03527-01669+09641+000844240005579+ 81CFXIBYO IBYO OOFP202404 202404 014900000171-00043+00070-00043+00340-00041+00013-00043+00605- 82CFXIBYO IBYO OOFP202404 202404 014900000022+00017+00043+00992-00086-00013+01863-00360-000844240000043+ 81CFXIBYO IBYO OOFC202404 202404 015000000246-00087+01402-01223-00820+01388+02620-02533-01770+ 82CFXIBYO IBYO OOFC202404 202404 015000002621+03880-03843-02580+03643+03511-01388+09287+000844240004632+ 81CFXIBYO IBYO OOFP202404 202404 015000000247-00094+00094-00095+00489-00082+00004-00095+00846- 82CFXIBYO IBYO OOFP202404 202404 015000000006+00047+00095+01343-00280-00029+02145-00705-000844240000096+ 81CFXIBYO IBYO OOFC202404 202404 015100000323-00159+01419-01150-00663+01430+02598-02460-01512+ 82CFXIBYO IBYO OOFC202404 202404 015100002541+03833-03770-02205+03288+03489-01111+08825+000809700003705+ 81CFXIBYO IBYO OOFP202404 202404 015100000323-00163+00112-00167+00645-00124+00018+00168+01103- 82CFXIBYO IBYO OOFP202404 202404 015100000074-00092+00168+01716-00634-00050+02423-01161-000809700000168+ 81CFXIBYO IBYO OOFC202404 202404 015200000393-00230+01427-01076-00505+01454+02566-02386-01240+ 82CFXIBYO IBYO OOFC202404 202404 015200002343+03778-03696-01805+02709+03467-00834+08292+000723660002779+ 81CFXIBYO IBYO OOFP202404 202404 015200000393-00233+00119-00239+00803-00147+00050+00240+01374- 82CFXIBYO IBYO OOFP202404 202404 015200000271-00146+00240+02116-01212-00072+02702-01690-000723660000240+ 81CFXIBYO IBYO OOFC202404 202404 015300000471-00366+01414-00921-00310+01414+02491-02231-00912+ 82CFXIBYO IBYO OOFC202404 202404 015300001866+03664-03541-01340+01931+03420-00580+07349+000664610001934+ 81CFXIBYO IBYO OOFP202404 202404 015300000471-00367+00107-00392+00997-00107+00124+00392+01702- 82CFXIBYO IBYO OOFP202404 202404 015300000748-00259+00392+02581-01993-00118+02956-02629-000664610000392+ 81CFXIBYO IBYO OOFC202404 202404 015400000529-00542+01354-00632-00115+01136+02339-01939-00578+ 82CFXIBYO IBYO OOFC202404 202404 015400001224+03449-03249-00881+01226+03333-00368+05929+000631300001226+ 81CFXIBYO IBYO OOFP202404 202404 015400000529-00542+00047-00677+01192-00171-00276+00683+02036- 82CFXIBYO IBYO OOFP202404 202404 015400001393-00473+00683+03040-02702-00205+03169-04047-000631300000683+ 81CFXIBYO IBYO OOFC202404 202404 015500000533-00554+01221-00212-00029-00704+02087-01456-00308+ 82CFXIBYO IBYO OOFC202404 202404 015500000709+03106-02765-00512+00710+03188-00213+04243+000622110000710+ 81CFXIBYO IBYO OOFP202404 202404 015500000534-00554+00086+01095+01336-00605-00527+01162+02306- 82CFXIBYO IBYO OOFP202404 202404 015500001912-00816+01163+03411-03222-00349+03324-05732-000622110001163+ 81CFXIBYO IBYO OOFC202404 202404 015600000480-00366+01029-00100+00101-00384+01759-00818-00135+ 82CFXIBYO IBYO OOFC202404 202404 015600000384+02660-02091-00269+00384+02985-00115+02718+000631880000384+ 81CFXIBYO IBYO OOFP202404 202404 015600000480-00365+00278+01407+01409-00929-00855+01797+02480- 82CFXIBYO IBYO OOFP202404 202404 015600002239-01261+01835+03655-03549-00551+03423-07261-000631880001836+ 81CFXIBYO IBYO OOFC202404 202404 015700000400-00221+00829-00149+00117-00224+01424-00287-00054+ 82CFXIBYO IBYO OOFC202404 202404 015700000224+02191-01289-00147+00225+02733-00067+01706+000679630000225+ 81CFXIBYO IBYO OOFP202404 202404 015700000400-00218+00479+01456+01425-01091-01190+02328+02562- 82CFXIBYO IBYO OOFP202404 202404 015700002401-01730+02633+03778-03711-00802+03471-08277-000679630002674+ 81CFXIBYO IBYO OOFC202404 202404 015800000332-00156+00671-00123+00111-00159+01152-00073-00022+ 82CFXIBYO IBYO OOFC202404 202404 015800000159+01791-00663-00095+00159+02453-00048+01178+000765370000159+ 81CFXIBYO IBYO OOFP202404 202404 015800000332-00152+00637+01430+01418-01158-01462+02542+02594- 82CFXIBYO IBYO OOFP202404 202404 015800002468-02131+03259+03831-03778-01082+03491-08809-000765370003607+ 81CFXIBYO IBYO OOFC202404 202404 015900000283-00129+00560-00105+00101-00133+00955-00010-00010+ 82CFXIBYO IBYO OOFC202404 202404 015900000133+01487-00353-00073+00133+02163-00040+00913+000875180000133+ 81CFXIBYO IBYO OOFP202404 202404 015900000282-00124+00748+01411+01409-01186-01660+02605+02607- 82CFXIBYO IBYO OOFP202404 202404 015900002496-02435+03570+03854-03806-01369+03500-09077-000875180004579+ 81CFXIBYO IBYO OOFC202404 202404 016000000248-00117+00481-00094+00093-00121+00813-00011+00004+ 82CFXIBYO IBYO OOFC202404 202404 016000000122+01260-00213-00061+00122+01883-00037+00764+000995130000122+ 81CFXIBYO IBYO OOFP202404 202404 016000000247-00110+00827+01400+01401-01199-01803+02627+02613- 82CFXIBYO IBYO OOFP202404 202404 016000002509-02663+03710+03866-03819-01647+03504-09228-000995130005566+ 81CFXIBYO IBYO OOFC202404 202404 016100000221-00108+00422-00087+00086-00114+00705-00021+00001+ 82CFXIBYO IBYO OOFC202404 202404 016100000115+01087-00142-00054+00116+01628-00035+00664+001116340000116+ 81CFXIBYO IBYO OOFP202404 202404 016100000220-00102+00887+01392+01393-01206-01911+02636+02616- 82CFXIBYO IBYO OOFP202404 202404 016100002516-02837+03782+03873-03826-01903+03506-09329-001116340006559+ 81CFXIBYO IBYO OOFC202404 202404 016200000200-00102+00375-00081+00080-00109+00621-00025+00001- 82CFXIBYO IBYO OOFC202404 202404 016200000111+00951-00101-00048+00111+01404-00033+00591+001235720000111+ 81CFXIBYO IBYO OOFP202404 202404 016200000199-00095+00934+01386+01387-01212-01996+02640+02618- 82CFXIBYO IBYO OOFP202404 202404 016200002522-02974+03823+03879-03832-02127+03508-09404-001235720007553+ 81CFXIBYO IBYO OOFC202404 202404 016400000167-00092+00305-00073+00069-00100+00496-00029+00003- 82CFXIBYO IBYO OOFC202404 202404 016400000103+00750-00057-00040+00104+01051-00031+00485+001464650000104+ 81CFXIBYO IBYO OOFP202404 202404 016400000165-00085+01005+01377+01377-01222-02122+02644+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002532-03176+03868+03887-03842-02480+03511-09513-001464650009543+ 81CFXIBYO IBYO OOFC202404 202404 016600000142-00084+00255-00066+00061-00092+00408-00030+00004- 82CFXIBYO IBYO OOFC202404 202404 016600000096+00610-00034-00034+00097+00802-00029+00410+001681470000098+ 81CFXIBYO IBYO OOFP202404 202404 016600000140-00075+01056+01370+01368-01230-02211+02645+02621- 82CFXIBYO IBYO OOFP202404 202404 016600002540-03317+03891+03894-03850-02729+03513-09591-001681470011535+ 81CFXIBYO IBYO OOFC202404 202404 016800000123-00077+00217-00060+00054-00085+00343-00030+00004- 82CFXIBYO IBYO OOFC202404 202404 016800000089+00508-00021-00030+00091+00627-00028+00354+001887580000093+ 81CFXIBYO IBYO OOFP202404 202404 016800000120-00067+01094+01364+01361-01238-02277+02645+02622- 82CFXIBYO IBYO OOFP202404 202404 016800002548-03420+03904+03899-03858-02905+03515-09650-001887580013527+ 81CFXIBYO IBYO OOFC202405 202405 013800000200-00077+01434-01233-01015+01382+02684-02543-02209+ 82CFXIBYO IBYO OOFC202405 202405 013800002675+03948-03853-03377+03955+03514-03099+09672+001715270016967+ 81CFXIBYO IBYO OOFP202405 202405 013800000213-00110+00138-00119+00305-00096+00077-00125+00419- 82CFXIBYO IBYO OOFP202405 202405 013800000074+00029-00128+00558-00039+00039+00429-00345-001715270000132+ 81CFXIBYO IBYO OOFC202405 202405 014000000231-00091+01452-01219-00967+01394+02692-02529-02139+ 82CFXIBYO IBYO OOFC202405 202405 014000002684+03948-03839-03280+03956+03510-02992+09612+001558100014981+ 81CFXIBYO IBYO OOFP202405 202405 014000000242-00122+00154-00131+00351-00106+00085-00136+00486- 82CFXIBYO IBYO OOFP202405 202405 014000000081+00030-00139+00652-00040+00042+00535-00400-001558100000143+ 81CFXIBYO IBYO OOFC202405 202405 014200000269-00108+01473-01202-00907+01409+02701-02512-02051+ 82CFXIBYO IBYO OOFC202405 202405 014200002694+03948-03822-03156+03955+03505-02847+09534+001400650012998+ 81CFXIBYO IBYO OOFP202405 202405 014200000278-00136+00175-00146+00409-00119+00093-00151+00571- 82CFXIBYO IBYO OOFP202405 202405 014200000090+00030-00153+00771-00039+00046+00678-00472-001400650000155+ 81CFXIBYO IBYO OOFC202405 202405 014400000317-00129+01499-01181-00831+01428+02711-02491-01938+ 82CFXIBYO IBYO OOFC202405 202405 014400002705+03946-03801-02996+03951+03498-02648+09429+001242520011019+ 81CFXIBYO IBYO OOFP202405 202405 014400000324-00155+00199-00164+00482-00136+00103-00169+00681- 82CFXIBYO IBYO OOFP202405 202405 014400000100+00029-00170+00927-00035+00051+00875-00569-001242520000172+ 81CFXIBYO IBYO OOFC202405 202405 014600000377-00156+01530-01153-00733+01453+02721-02463-01790+ 82CFXIBYO IBYO OOFC202405 202405 014600002719+03942-03773-02786+03938+03490-02373+09283+001082600009047+ 81CFXIBYO IBYO OOFP202405 202405 014600000382-00180+00229-00188+00578-00159+00112-00192+00826- 82CFXIBYO IBYO OOFP202405 202405 014600000113+00025-00193+01133-00023+00058+01148-00707-001082600000193+ 81CFXIBYO IBYO OOFC202405 202405 014700000414-00175+01549-01135-00671+01469+02726-02445-01696+ 82CFXIBYO IBYO OOFC202405 202405 014700002728+03937-03755-02653+03923+03484-02199+09182+001003840008065+ 81CFXIBYO IBYO OOFP202405 202405 014700000418-00197+00247-00205+00639-00174+00117-00208+00918- 82CFXIBYO IBYO OOFP202405 202405 014700000121+00021-00209+01265-00009+00063+01321-00804-001003840000209+ 81CFXIBYO IBYO OOFC202405 202405 014800000457-00198+01570-01111-00598+01490+02730-02421-01585+ 82CFXIBYO IBYO OOFC202405 202405 014800002736+03931-03731-02495+03897+03477-01999+09053+000925720007089+ 81CFXIBYO IBYO OOFP202405 202405 014800000461-00218+00268-00226+00710-00193+00122-00229+01027- 82CFXIBYO IBYO OOFP202405 202405 014800000129+00014-00229+01420-00016-00069+01522-00929-000925720000229+ 81CFXIBYO IBYO OOFC202405 202405 014900000509-00232+01593-01078-00510+01518+02734-02388-01451+ 82CFXIBYO IBYO OOFC202405 202405 014900002743+03920-03698-02306+03847+03467-01772+08875+000851540006122+ 81CFXIBYO IBYO OOFP202405 202405 014900000511-00249+00291-00257+00797-00220+00126-00259+01159- 82CFXIBYO IBYO OOFP202405 202405 014900000136+00004-00259+01608-00066-00078+01749-01101-000851540000259+ 81CFXIBYO IBYO OOFC202405 202405 015000000570-00280+01620-01029-00404+01556+02734-02339-01290+ 82CFXIBYO IBYO OOFC202405 202405 015000002743+03902-03649-02079+03746+03453-01524+08626+000781490005171+ 81CFXIBYO IBYO OOFP202405 202405 015000000571-00294+00317-00303+00902-00257+00126-00304+01319- 82CFXIBYO IBYO OOFP202405 202405 015000000135+00013+00304+01832-00165-00091+01999-01343-000781490000304+ 81CFXIBYO IBYO OOFC202405 202405 015100000642-00357+01647-00949-00275+01611+02727-02259-01094+ 82CFXIBYO IBYO OOFC202405 202405 015100002715+03869-03569-01807+03535+03429-01266+08254+000722300004251+ 81CFXIBYO IBYO OOFP202405 202405 015100000643-00368+00344-00379+01029-00309+00119-00381+01513- 82CFXIBYO IBYO OOFP202405 202405 015100000108+00045+00381+02103-00375-00114+02259-01709-000722300000381+ 81CFXIBYO IBYO OOFC202405 202405 015200000723-00481+01670-00813-00126+01672+02704-02123-00867+ 82CFXIBYO IBYO OOFC202405 202405 015200002601+03810-03433-01495+03136+03388-01013+07700+000677860003387+ 81CFXIBYO IBYO OOFP202405 202405 015200000723-00487+00367-00509+01177-00370+00096-00512+01739- 82CFXIBYO IBYO OOFP202405 202405 015200000005-00103+00512+02414-00774-00154+02516-02256-000677860000512+ 81CFXIBYO IBYO OOFC202405 202405 015300000799-00656+01676-00594-00030-01690+02650-01903-00624+ 82CFXIBYO IBYO OOFC202405 202405 015300002318+03709-03213-01164+02554+03322-00781+06927+000649470002607+ 81CFXIBYO IBYO OOFP202405 202405 015300000799-00658+00373-00719+01333-00388+00043-00727+01981- 82CFXIBYO IBYO OOFP202405 202405 015300000287-00203+00727+02745-01357-00218+02752-03022-000649470000728+ 81CFXIBYO IBYO OOFC202405 202405 015400000854-00831+01650-00289-00171-01569+02552-01573-00394+ 82CFXIBYO IBYO OOFC202405 202405 015400001867+03550-02883-00847+01930+03223-00581+05964+000634450001937+ 81CFXIBYO IBYO OOFP202405 202405 015400000853-00832+00347-01017+01474-00267+00054+01049+02211- 82CFXIBYO IBYO OOFP202405 202405 015400000740-00360+01052+03062-01989-00315+02954-03981-000634450001052+ 81CFXIBYO IBYO OOFC202405 202405 015500000872-00899+01582-00047+00280-01280+02405-01142-00198+ 82CFXIBYO IBYO OOFC202405 202405 015500001367+03332-02444-00569+01376+03091-00413+04896+000623040001376+ 81CFXIBYO IBYO OOFP202405 202405 015500000872-00899+00279-01350+01583-00024-00201+01469+02408- 82CFXIBYO IBYO OOFP202405 202405 015500001247-00577+01485+03341-02554-00445+03124-05048-000623040001486+ 81CFXIBYO IBYO OOFC202405 202405 015600000850-00794+01470-00311+00345-00920+02207-00649-00049+ 82CFXIBYO IBYO OOFC202405 202405 015600000934+03056-01887-00346+00935+02923-00280+03813+000616170000935+ 81CFXIBYO IBYO OOFP202405 202405 015600000850-00793+00167-01614+01649-00389-00399+01958+02557- 82CFXIBYO IBYO OOFP202405 202405 015600001691-00853+02031+03565-03001-00611+03258-06133-000616170002039+ 81CFXIBYO IBYO OOFC202405 202405 015700000790-00587+01322-00398+00368-00615+01970-00201-00047- 82CFXIBYO IBYO OOFC202405 202405 015700000617+02733-01248-00187+00617+02719-00185+02827+000617570000617+ 81CFXIBYO IBYO OOFP202405 202405 015700000790-00583+00019-01701+01671-00705-00636+02405+02654- 82CFXIBYO IBYO OOFP202405 202405 015700002015-01175+02663+03725-03325-00813+03355-07124-000617570002715+ 81CFXIBYO IBYO OOFC202405 202405 015800000706-00400+01157-00342+00357-00406+01719-00061+00098- 82CFXIBYO IBYO OOFC202405 202405 015800000406+02394-00652-00087+00406+02482-00122+02033+000629960000406+ 81CFXIBYO IBYO OOFP202405 202405 015800000706-00390+00147+01644+01661-00920-00888+02667+02706- 82CFXIBYO IBYO OOFP202405 202405 015800002230-01515+03258+03827-03540-01046+03420-07926-000629960003500+ 81CFXIBYO IBYO OOFC202405 202405 015900000619-00280+01000-00259+00329-00282+01482-00139+00117- 82CFXIBYO IBYO OOFC202405 202405 015900000282+02073-00258-00031+00282+02225-00085+01475+000658160000282+ 81CFXIBYO IBYO OOFP202405 202405 015900000617-00262+00306+01558+01632-01048-01126+02746+02726- 82CFXIBYO IBYO OOFP202405 202405 015900002358-01838+03653+03884-03668-01300+03458-08493-000658160004372+ 81CFXIBYO IBYO OOFC202405 202405 016000000543-00214+00868-00203+00298-00216+01284-00140+00120- 82CFXIBYO IBYO OOFC202405 202405 016000000216+01800-00077-00004+00216+01963-00065+01126+000704430000216+ 81CFXIBYO IBYO OOFP202405 202405 016000000541-00192+00438+01498+01601-01118-01326+02748+02729- 82CFXIBYO IBYO OOFP202405 202405 016000002428-02113+03836+03912-03738-01559+03479-08851-000704430005302+ 81CFXIBYO IBYO OOFC202405 202405 016100000486-00182+00768-00172+00273-00184+01131-00129+00118- 82CFXIBYO IBYO OOFC202405 202405 016100000184+01583-00009-00009-00184+01715-00055+00923+000767190000184+ 81CFXIBYO IBYO OOFP202405 202405 016100000482-00157+00540+01465+01575-01153-01481+02736+02726- 82CFXIBYO IBYO OOFP202405 202405 016100002463-02332+03905+03925-03773-01806+03490-09062-000767190006267+ 81CFXIBYO IBYO OOFC202405 202405 016200000441-00164+00691-00154+00252-00167+01011-00119+00114- 82CFXIBYO IBYO OOFC202405 202405 016200000167+01411-00019+00015-00167+01494-00050+00793+000836980000167+ 81CFXIBYO IBYO OOFP202405 202405 016200000436-00137+00619+01446+01553-01173-01603+02725+02722- 82CFXIBYO IBYO OOFP202405 202405 016200002483-02507+03933+03932-03793-02027+03496-09198-000836980007247+ 81CFXIBYO IBYO OOFC202405 202405 016400000362-00129+00557-00121+00213-00132+00808-00098+00103- 82CFXIBYO IBYO OOFC202405 202405 016400000133+01123-00040+00024-00133+01129-00040+00585+000957960000133+ 81CFXIBYO IBYO OOFP202405 202405 016400000354-00098+00756+01408+01512-01212-01810+02701+02711- 82CFXIBYO IBYO OOFP202405 202405 016400002522-02799+03955+03942-03832-02393+03508-09419-000957960009208+ 81CFXIBYO IBYO OOFC202405 202405 016600000290-00096+00442-00090+00175-00098+00638-00076+00089- 82CFXIBYO IBYO OOFC202405 202405 016600000098+00886-00043+00028-00099+00847-00030+00419+001052660000099+ 81CFXIBYO IBYO OOFP202405 202405 016600000279-00061+00876+01371+01472-01249-01985+02676+02696- 82CFXIBYO IBYO OOFP202405 202405 016600002559-03043+03958+03946-03869-02678+03519-09599-001052660011171+ 81CFXIBYO IBYO OOFC202405 202405 016800000222-00063+00336-00060+00136-00064+00484-00053+00073- 82CFXIBYO IBYO OOFC202405 202405 016800000064+00674-00036+00028-00064+00619-00019+00276+001114010000064+ 81CFXIBYO IBYO OOFP202405 202405 016800000205-00027+00989+01337+01429-01283-02147+02647+02678- 82CFXIBYO IBYO OOFP202405 202405 016800002593-03264+03950+03946-03903-02909+03529-09762-001114010013137+ 81CFXIBYO IBYO OOFC202406 202406 013400000165-00013+01420-01297-01077+01323+02687-02607-02303+ 82CFXIBYO IBYO OOFC202406 202406 013400002633+03965-03916-03512+03943+03533-03287+09865+001556080021644+ 81CFXIBYO IBYO OOFP202406 202406 013400000209-00081+00152-00084+00278-00075+00105-00086+00361- 82CFXIBYO IBYO OOFP202406 202406 013400000067+00066-00087+00460-00054+00026+00250-00213-001556080000089+ 81CFXIBYO IBYO OOFC202406 202406 013600000214-00031+01455-01279-01010+01341+02709-02589-02216+ 82CFXIBYO IBYO OOFC202406 202406 013600002651+03976-03899-03401+03959+03528-03212+09791+001477150019661+ 81CFXIBYO IBYO OOFP202406 202406 013600000251-00101+00181-00105+00336-00094+00123-00108+00437- 82CFXIBYO IBYO OOFP202406 202406 013600000082+00076-00110+00558-00065+00032+00320-00271-001477150000112+ 81CFXIBYO IBYO OOFC202406 202406 013800000270-00056+01493-01254-00934+01366+02733-02564-02115+ 82CFXIBYO IBYO OOFC202406 202406 013800002676+03988-03874-03273+03974+03520-03117+09699+001395000017686+ 81CFXIBYO IBYO OOFP202406 202406 013800000300-00126+00214-00132+00404-00116+00143-00135+00528- 82CFXIBYO IBYO OOFP202406 202406 013800000101+00086-00137+00676-00077+00040+00410-00346-001395000000139+ 81CFXIBYO IBYO OOFC202406 202406 014000000328-00086+01532-01224-00853+01396+02756-02534-02008+ 82CFXIBYO IBYO OOFC202406 202406 014000002701+03998-03844-03132+03988+03511-03004+09600+001299600015716+ 81CFXIBYO IBYO OOFP202406 202406 014000000352-00152+00249-00159+00477-00140+00164-00163+00628- 82CFXIBYO IBYO OOFP202406 202406 014000000120+00094-00165+00806-00089+00049+00519-00430-001299600000167+ 81CFXIBYO IBYO OOFC202406 202406 014200000390-00118+01572-01192-00765+01428+02779-02502-01887+ 82CFXIBYO IBYO OOFC202406 202406 014200002725+04007-03812-02975+04001+03502-02863+09488+001193310013748+ 81CFXIBYO IBYO OOFP202406 202406 014200000410-00179+00286-00187+00560-00165+00184-00191+00741- 82CFXIBYO IBYO OOFP202406 202406 014200000141+00102-00193+00956-00099+00057+00656-00527-001193310000195+ 81CFXIBYO IBYO OOFC202406 202406 014400000471-00168+01624-01142-00649+01475+02806-02452-01730+ 82CFXIBYO IBYO OOFC202406 202406 014400002760+04014-03761-02768+04014+03486-02672+09322+001096740011799+ 81CFXIBYO IBYO OOFP202406 202406 014400000485-00223+00334-00232+00669-00204+00210-00237+00891- 82CFXIBYO IBYO OOFP202406 202406 014400000170+00110-00239+01154-00111+00071+00843-00676-001096740000241+ 81CFXIBYO IBYO OOFC202406 202406 014600000573-00249+01687-01061-00500+01543+02837-02371-01527+ 82CFXIBYO IBYO OOFC202406 202406 014600002805+04018-03681-02501+04019+03462-02420+09074+001008780009879+ 81CFXIBYO IBYO OOFP202406 202406 014600000582-00291+00393-00304+00812-00263+00238-00310+01086- 82CFXIBYO IBYO OOFP202406 202406 014600000211+00114-00313+01412-00116+00093+01092-00906-001008780000314+ 81CFXIBYO IBYO OOFC202406 202406 014800000691-00358+01756-00946-00323+01631+02864-02256-01281+ 82CFXIBYO IBYO OOFC202406 202406 014800002853+04012-03566-02178+03997+03428-02103+08724+000920020007994+ 81CFXIBYO IBYO OOFP202406 202406 014800000697-00387+00459-00407+00984-00343+00265-00415+01326- 82CFXIBYO IBYO OOFP202406 202406 014800000255+00108-00419+01728-00094+00125+01407-01238-000920020000420+ 81CFXIBYO IBYO OOFC202406 202406 015000000820-00495+01823-00796-00121+01734+02880-02106-00996+ 82CFXIBYO IBYO OOFC202406 202406 015000002885+03986-03416-01798+03898+03383-01720+08243+000820440006144+ 81CFXIBYO IBYO OOFP202406 202406 015000000823-00514+00525-00543+01181-00441+00281-00554+01606- 82CFXIBYO IBYO OOFP202406 202406 015000000286+00083-00557+02103-00002-00166+01790-01701-000820440000558+ 81CFXIBYO IBYO OOFC202406 202406 015200000958-00691+01881-00574-00110-01856+02871-01882-00659+ 82CFXIBYO IBYO OOFC202406 202406 015200002840+03923-03192-01345+03569+03316-01276+07517+000718790004368+ 81CFXIBYO IBYO OOFP202406 202406 015200000959-00700+00582-00751+01409-00558+00272-00765+01939- 82CFXIBYO IBYO OOFP202406 202406 015200000242+00022-00768+02552-00327-00230+02238-02411-000718790000769+ 81CFXIBYO IBYO OOFC202406 202406 015400001085-00991+01900-00165-00357-01899+02795-01445-00282+ 82CFXIBYO IBYO OOFC202406 202406 015400002460+03765-02755-00831+02711+03185-00835+06329+000643810002805+ 81CFXIBYO IBYO OOFP202406 202406 015400001085-00993+00601-01142+01655-00600+00197-01181+02315- 82CFXIBYO IBYO OOFP202406 202406 015400000137-00133+01188+03064-01188-00355+02691-03587-000643810001189+ 81CFXIBYO IBYO OOFC202406 202406 015600001131-01144+01813-00403+00542-01491+02584-00685-00043- 82CFXIBYO IBYO OOFC202406 202406 015600001591+03442-01950-00369+01608+02943-00482+04690+000605500001610+ 81CFXIBYO IBYO OOFP202406 202406 015600001131-01144+00514-01701+01840-00190+00013+01917+02640- 82CFXIBYO IBYO OOFP202406 202406 015600001019-00454+01968+03527-02324-00590+03055-05222-000605500001976+ 81CFXIBYO IBYO OOFC202406 202406 015800001047-00790+01588-00613+00595-00824+02221-00095+00226- 82CFXIBYO IBYO OOFC202406 202406 015800000827+02945-00841-00066+00827+02579-00248+03006+000591740000827+ 81CFXIBYO IBYO OOFP202406 202406 015800001047-00783+00289-01912+01894-00503-00376+02692+02825- 82CFXIBYO IBYO OOFP202406 202406 015800001813-00950+03056+03834-03123-00943+03295-06916-000591740003177+ 81CFXIBYO IBYO OOFC202406 202406 016000000873-00414+01287-00396+00537-00416+01785-00295+00271- 82CFXIBYO IBYO OOFC202406 202406 016000000416+02372-00044-00067-00416+02124-00125+01750+000607620000416+ 81CFXIBYO IBYO OOFP202406 202406 016000000870-00382+00015+01685+01835-00928-00816+02894+02871- 82CFXIBYO IBYO OOFP202406 202406 016000002238-01527+03856+03970-03548-01390+03423-08196-000607620004752+ 81CFXIBYO IBYO OOFC202406 202406 016200000704-00248+01022-00243+00450-00248+01412-00218+00252- 82CFXIBYO IBYO OOFC202406 202406 016200000248+01879-00122+00101-00248+01659-00074+01078+000664310000248+ 81CFXIBYO IBYO OOFP202406 202406 016200000696-00204+00286+01514+01745-01106-01196+02811+02850- 82CFXIBYO IBYO OOFP202406 202406 016200002416-02028+04025+04006-03726-01852+03476-08897-000664310006574+ 81CFXIBYO IBYO OOFC202406 202406 016400000588-00190+00843-00186+00384-00191+01156-00170+00226- 82CFXIBYO IBYO OOFC202406 202406 016400000191+01534-00121+00104-00191+01273-00057+00781+000756710000191+ 81CFXIBYO IBYO OOFP202406 202406 016400000576-00138+00472+01448+01676-01172-01459+02755+02823- 82CFXIBYO IBYO OOFP202406 202406 016400002482-02381+04024+04009-03792-02239+03496-09218-000756710008508+ 81CFXIBYO IBYO OOFC202406 202406 016600000476-00133+00677-00130+00317-00133+00927-00122+00193- 82CFXIBYO IBYO OOFC202406 202406 016600000133+01230-00099+00098-00133+00963-00040+00540+000821860000134+ 81CFXIBYO IBYO OOFP202406 202406 016600000457-00076+00646+01386+01603-01234-01699+02696+02787- 82CFXIBYO IBYO OOFP202406 202406 016600002544-02697+03997+04002-03854-02553+03514-09487-000821860010446+ 81CFXIBYO IBYO OOFC202406 202406 016800000359-00076+00509-00075+00241-00076+00699-00073+00151- 82CFXIBYO IBYO OOFC202406 202406 016800000076+00934-00065+00083-00076+00698-00023+00324+000849000000076+ 81CFXIBYO IBYO OOFP202406 202406 016800000327-00024+00828+01334+01517-01286-01943+02644+02738- 82CFXIBYO IBYO OOFP202406 202406 016800002596-03011+03953+03984-03906-02825+03530-09744-000849000012394+ 81CFXIBYO IBYO OOFC202406 202406 017000000247-00035+00352-00035+00166-00035+00489-00034+00106- 82CFXIBYO IBYO OOFC202406 202406 017000000035+00661-00033+00061-00035+00472-00010+00164+000849000000035+ 81CFXIBYO IBYO OOFP202406 202406 017000000194-00000+01009+01310+01425-01310-02180+02620+02680- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03312+03930+03954-03930-03061+03537-09939-000849000014370+ 81CFXIBYO IBYO OOFC202409 202409 014000000728-00298+01863-01012-00384+01601+03019-02322-01472+ 82CFXIBYO IBYO OOFC202409 202409 014000002883+04194-03632-02535+04142+03448-02894+09191+001248990017778+ 81CFXIBYO IBYO OOFP202409 202409 014000000771-00429+00605-00453+00957-00395+00458-00470+01166- 82CFXIBYO IBYO OOFP202409 202409 014000000349+00329-00482+01399-00286+00133+00610-00811-001248990000507+ 81CFXIBYO IBYO OOFC202409 202409 014200000822-00382+01931-00928-00262+01672+03065-02238-01319+ 82CFXIBYO IBYO OOFC202409 202409 014200002939+04219-03548-02346+04177+03422-02775+09026+001174560015862+ 81CFXIBYO IBYO OOFP202409 202409 014200000855-00493+00666-00521+01068-00452+00499-00541+01306- 82CFXIBYO IBYO OOFP202409 202409 014200000395+00351-00554+01572-00316+00154+00722-00953-001174560000579+ 81CFXIBYO IBYO OOFC202409 202409 014400000921-00472+02002-00832-00131+01751+03109-02142-01152+ 82CFXIBYO IBYO OOFC202409 202409 014400002999+04242-03452-02140+04212+03393-02634+08833+001096240013958+ 81CFXIBYO IBYO OOFP202409 202409 014400000947-00565+00731-00599+01190-00515+00540-00621+01462- 82CFXIBYO IBYO OOFP202409 202409 014400000445+00372-00636+01766-00346+00177+00857-01123-001096240000660+ 81CFXIBYO IBYO OOFC202409 202409 014600001031-00583+02079-00709-00017-01843+03156-02019-00962+ 82CFXIBYO IBYO OOFC202409 202409 014600003066+04261-03329-01904+04242+03357-02462+08591+001019750012081+ 81CFXIBYO IBYO OOFP202409 202409 014600001050-00657+00802-00698+01329-00595+00583-00724+01641- 82CFXIBYO IBYO OOFP202409 202409 014600000504+00391-00741+01989-00374+00208+01024-01342-001019750000765+ 81CFXIBYO IBYO OOFC202409 202409 014800001152-00718+02159-00557-00182-01953+03201-01863-00749+ 82CFXIBYO IBYO OOFC202409 202409 014800003138+04275-03173-01638+04262+03310-02254+08284+000944010010237+ 81CFXIBYO IBYO OOFP202409 202409 014800001164-00773+00878-00825+01485-00691+00626-00857+01845- 82CFXIBYO IBYO OOFP202409 202409 014800000569+00403-00876+02245-00392+00248+01229-01625-000944010000900+ 81CFXIBYO IBYO OOFC202409 202409 015000001280-00886+02240-00364-00363-02082+03239-01657-00510+ 82CFXIBYO IBYO OOFC202409 202409 015000003209+04275-02967-01337+04249+03248-02003+07885+000870530008443+ 81CFXIBYO IBYO OOFP202409 202409 015000001287-00922+00956-00993+01659-00809+00662-01034+02075- 82CFXIBYO IBYO OOFP202409 202409 015000000635+00404-01057+02537-00380+00301+01477-02000-000870530001082+ 81CFXIBYO IBYO OOFC202409 202409 015200001413-01100+02315-00107-00557-02228+03262-01372-00248+ 82CFXIBYO IBYO OOFC202409 202409 015200003255+04252-02677-01002+04155+03161-01708+07356+000803230006733+ 81CFXIBYO IBYO OOFP202409 202409 015200001416-01119+01028-01224+01849-00946+00685-01284+02331- 82CFXIBYO IBYO OOFP202409 202409 015200000678+00382-01315+02864-00289+00377+01771-02507-000803230001344+ 81CFXIBYO IBYO OOFC202409 202409 015400001536-01359+02370-00240+00755-02357+03254-00969-00027- 82CFXIBYO IBYO OOFC202409 202409 015400003205+04185-02243-00645+03883+03033-01384+06645+000749540005168+ 81CFXIBYO IBYO OOFP202409 202409 015400001537-01366+01083-01548+02043-01071+00677-01651+02603- 82CFXIBYO IBYO OOFP202409 202409 015400000630+00318-01704+03217-00020+00491+02099-03198-000749540001748+ 81CFXIBYO IBYO OOFC202409 202409 015600001626-01597+02380-00654+00927-02365+03188-00431-00285- 82CFXIBYO IBYO OOFC202409 202409 015600002944+04048-01623-00300+03341+02845-01065+05745+000716980003832+ 81CFXIBYO IBYO OOFP202409 202409 015600001626-01598+01093-01946+02214-01078+00613-02159+02859- 82CFXIBYO IBYO OOFP202409 202409 015600000370+00184-02276+03561-00523-00664+02428-04085-000716980002378+ 81CFXIBYO IBYO OOFC202409 202409 015800001653-01664+02322-00995+01041-02142+03047-00138+00486- 82CFXIBYO IBYO OOFC202409 202409 015800002450+03826-00882-00014+02627+02593-00790+04743+000707510002780+ 81CFXIBYO IBYO OOFP202409 202409 015800001653-01664+01035-02282+02328-00854+00473-02714+03060- 82CFXIBYO IBYO OOFP202409 202409 015800000132-00036+02989+03848-01257-00902+02718-05084-000707510003291+ 81CFXIBYO IBYO OOFC202409 202409 016000001610-01498+02194-01112+01083-01735+02833-00544+00610- 82CFXIBYO IBYO OOFC202409 202409 016000001864+03528-00215-00190-01925+02300-00566+03759+000706460001965+ 81CFXIBYO IBYO OOFP202409 202409 016000001610-01495+00906-02399+02370-00434+00258-03118+03186- 82CFXIBYO IBYO OOFP202409 202409 016000000746-00334+03647+04056-02010-01186+02961-06078-000706460004441+ 81CFXIBYO IBYO OOFC202409 202409 016200001501-01165+02000-00997+01056-01249+02554-00700+00662- 82CFXIBYO IBYO OOFC202409 202409 016200001285+03164-00234+00318-01299+01987-00381+02831+000696380001305+ 81CFXIBYO IBYO OOFP202409 202409 016200001499-01144+00710-02279+02343-00091-00023+03276+03240- 82CFXIBYO IBYO OOFP202409 202409 016200001391-00701+04099+04188-02701-01494+03168-07028-000696380005749+ 81CFXIBYO IBYO OOFC202409 202409 016400001337-00784+01754-00735+00969-00803+02224-00626+00650- 82CFXIBYO IBYO OOFC202409 202409 016400000809+02749-00413+00375-00811+01660-00239+02005+000683060000811+ 81CFXIBYO IBYO OOFP202409 202409 016400001329-00710+00456-01994+02253-00600-00362+03197+03226- 82CFXIBYO IBYO OOFP202409 202409 016400001910-01125+04282+04247-03220-01821+03324-07891-000683060007230+ 81CFXIBYO IBYO OOFC202409 202409 016600001143-00487+01487-00477+00846-00490+01880-00447+00590- 82CFXIBYO IBYO OOFC202409 202409 016600000491+02323-00376+00374-00491+01337-00146+01357+000677890000491+ 81CFXIBYO IBYO OOFP202409 202409 016600001124-00373+00176-01683+02120-00937-00722+02989+03162- 82CFXIBYO IBYO OOFP202409 202409 016600002247-01567+04240+04245-03557-02148+03425-08593-000677890008893+ 81CFXIBYO IBYO OOFC202409 202409 016800000959-00308+01241-00305+00718-00308+01567-00298+00514- 82CFXIBYO IBYO OOFC202409 202409 016800000309+01939-00275+00342-00309+01049-00092+00918+000688420000309+ 81CFXIBYO IBYO OOFP202409 202409 016800000924-00182+00089+01492+01979-01128-01057+02802+03076- 82CFXIBYO IBYO OOFP202409 202409 016800002438-01975+04112+04208-03748-02444+03482-09096-000688420010702+ 81CFXIBYO IBYO OOFC202409 202409 017000000814-00218+01049-00216+00614-00218+01322-00213+00446- 82CFXIBYO IBYO OOFC202409 202409 017000000218+01637-00203+00306-00218+00822-00065+00662+000719660000218+ 81CFXIBYO IBYO OOFP202409 202409 017000000758-00090+00304+01400+01859-01220-01327+02710+02995- 82CFXIBYO IBYO OOFP202409 202409 017000002530-02305+04020+04163-03840-02681+03510-09411-000719660012610+ 81CFXIBYO IBYO OOFC202409 202409 017200000648-00127+00836-00127+00491-00127+01056-00126+00360- 82CFXIBYO IBYO OOFC202409 202409 017200000127+01313-00124+00253-00127+00611-00038+00418+000721970000127+ 81CFXIBYO IBYO OOFP202409 202409 017200000560-00018+00555+01328+01708-01292-01633+02638+02886- 82CFXIBYO IBYO OOFP202409 202409 017200002602-02673+03948+04093-03912-02907+03532-09743-000721970014538+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04466+10000+000000000148956+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000158192+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000164625+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000169910+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000175997+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000179483+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000184093+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000210000+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000195000+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00447+10000+000000000148956+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000158192+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000164625+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000169910+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000175997+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000179483+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04520+10000+000000000150750+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04640+10000+000000000154750+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04730+10000+000000000157750+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04790+10000+000000000159750+ 81CFXVX17 VXW FUT 20240424 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX17 VXW FUT 20240424 000000004100+06150-06150-06150+06150+05535-04743+10000+000000000158192+