0 CFX 20240305SFC 202403051658U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000650350 T BRLBUSD$0000185013 T CADCUSD$0000735645 T CHFSUSD$0001131797 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001085350 T GBPLUSD$0001270250 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006669 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000608500 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB R CBOVIXW VIX CFXVIXW VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0076798200250000006150300003000005380041096 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0072868400190000003950300003000005380117808 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0069236900160000003270300003000005360213699 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063534700140000002830300003000005340287671 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0062107000120000002250300003000005310367123 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058377800110000002340300003000005260463014 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058172600100000002200300003000005220539726 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055257700100000002060300003000005160616438 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0055435600100000002300300003000005110712329 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0077190500250000000000300003000000000002740 00100020240306VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0085408700250000000000300003000005380021918 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0076413200250000000000300003000005380060274 00100020240327VIX M 00000000N0000000 B CBOVIXW OOP 20240403 0078045300250000000000300003000005380079452 00100020240403VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000000-00000-00205-00205-00200+00205+00409-00409-00373+ 82CBOVIX VIX OOPC 20240320 001000000405+00614-00614-00458+00469+00552-00141+09976+005238700004693+ 81CBOVIX VIX OOPP 20240320 001000000000-00000+00000-00000+00004-00000+00000+00000+00037- 82CBOVIX VIX OOPP 20240320 001000000004-00000+00000+00155-00144-00000+00299-00001-005238700000000+ 81CBOVIX VIX OOPC 20240320 001050000001-00000-00205-00205-00195+00205+00409-00409-00351+ 82CBOVIX VIX OOPC 20240320 001050000391+00614-00614-00414+00419+00552-00126+09971+005238700004194+ 81CBOVIX VIX OOPP 20240320 001050000001-00000+00000-00000+00009-00000+00000+00000+00059- 82CBOVIX VIX OOPP 20240320 001050000018-00000+00000+00200-00194-00000+00314-00006-005238700000000+ 81CBOVIX VIX OOPC 20240320 001100000002-00000+00205-00205-00188+00205+00409-00409-00322+ 82CBOVIX VIX OOPC 20240320 001100000361+00614-00614-00367+00370+00552-00111+09951+005238700003696+ 81CBOVIX VIX OOPP 20240320 001100000002-00000+00000-00000+00017-00000+00000+00000+00087- 82CBOVIX VIX OOPP 20240320 001100000048-00000+00000+00247-00244-00000+00329-00026-005238700000001+ 81CBOVIX VIX OOPC 20240320 001150000004-00000+00205-00204-00176+00204+00409-00409-00289+ 82CBOVIX VIX OOPC 20240320 001150000318+00613-00613-00319+00320+00552-00096+09888+005238700003201+ 81CBOVIX VIX OOPP 20240320 001150000004-00000+00000+00000+00029-00000-00000+00000+00120- 82CBOVIX VIX OOPP 20240320 001150000091-00000+00000+00295-00294-00000+00344-00089-005238700000005+ 81CBOVIX VIX OOPC 20240320 001200000007-00001+00204-00203-00160+00200+00408-00408-00251+ 82CBOVIX VIX OOPC 20240320 001200000271+00612-00612-00271+00271+00552-00081+09732+005238700002712+ 81CBOVIX VIX OOPP 20240320 001200000007-00001+00000+00002+00045-00004-00001+00002+00158- 82CBOVIX VIX OOPP 20240320 001200000138-00001+00002+00343-00342-00000+00359-00245-005238700000015+ 81CBOVIX VIX OOPC 20240320 001250000011-00004+00203-00200-00139+00188+00405-00405-00211+ 82CBOVIX VIX OOPC 20240320 001250000224+00609-00609-00224+00224+00551-00067+09359+005399720002243+ 81CBOVIX VIX OOPP 20240320 001250000011-00004+00002+00004+00065-00017-00004+00005+00198- 82CBOVIX VIX OOPP 20240320 001250000185-00004+00005+00390-00389-00001+00373-00618-005399720000045+ 81CBOVIX VIX OOPC 20240320 001300000017-00011+00199-00193-00116+00164+00398-00397-00173+ 82CBOVIX VIX OOPC 20240320 001300000182+00602-00602-00182+00182+00549-00055+08656+005749910001819+ 81CBOVIX VIX OOPP 20240320 001300000017-00011+00006+00012+00089-00041-00011+00012+00237- 82CBOVIX VIX OOPP 20240320 001300000227-00012+00012+00432-00432-00004+00385-01321-005749910000120+ 81CBOVIX VIX OOPC 20240320 001350000021-00020+00191-00179-00094+00137+00386-00383-00139+ 82CBOVIX VIX OOPC 20240320 001350000146+00588-00588-00146+00146+00545-00044+07696+006188920001460+ 81CBOVIX VIX OOPP 20240320 001350000021-00020+00014+00026+00111-00068-00023+00026+00270- 82CBOVIX VIX OOPP 20240320 001350000263-00026+00026+00468-00468-00008+00396-02281-006188920000260+ 81CBOVIX VIX OOPC 20240320 001400000024-00027+00180-00157-00075+00112+00368-00361-00112+ 82CBOVIX VIX OOPC 20240320 001400000118+00567-00566-00118+00118+00538-00035+06636+006753810001181+ 81CBOVIX VIX OOPP 20240320 001400000024-00028+00025+00047+00130-00092-00042+00048+00297- 82CBOVIX VIX OOPP 20240320 001400000291-00046+00048+00496-00496-00014+00404-03341-006753810000480+ 81CBOVIX VIX OOPC 20240320 001450000025-00031+00167-00132-00060+00093+00345-00332-00092+ 82CBOVIX VIX OOPC 20240320 001450000097+00541-00537-00097+00097+00529-00029+05653+007372050000973+ 81CBOVIX VIX OOPP 20240320 001450000025-00031+00037+00073+00144-00112-00064+00077+00317- 82CBOVIX VIX OOPP 20240320 001450000312-00073+00077+00517-00516-00023+00411-04324-007372050000770+ 81CBOVIX VIX OOPC 20240320 001500000025-00032+00154-00107-00049+00078+00322-00299-00077+ 82CBOVIX VIX OOPC 20240320 001500000081+00511-00503-00081+00082+00519-00024+04819+007987580000815+ 81CBOVIX VIX OOPP 20240320 001500000025-00032+00051+00098+00155-00127-00088+00110+00332- 82CBOVIX VIX OOPP 20240320 001500000328-00103+00111+00532-00532-00033+00415-05158-007987580001111+ 81CBOVIX VIX OOPC 20240320 001550000025-00031+00141-00085-00041+00066+00298-00265-00065+ 82CBOVIX VIX OOPC 20240320 001550000069+00480-00465-00069+00069+00508-00021+04134+008589520000695+ 81CBOVIX VIX OOPP 20240320 001550000025-00031+00064+00119+00164-00138-00111+00145+00344- 82CBOVIX VIX OOPP 20240320 001550000340-00134+00149+00544-00544-00045+00419-05843-008589520001490+ 81CBOVIX VIX OOPC 20240320 001600000024-00029+00129-00068-00035+00057+00275-00231-00056+ 82CBOVIX VIX OOPC 20240320 001600000060+00449-00426-00060+00060+00496-00018+03575+009153580000600+ 81CBOVIX VIX OOPP 20240320 001600000024-00029+00076+00137+00170-00147-00134+00178+00353- 82CBOVIX VIX OOPP 20240320 001600000349-00164+00188+00554-00554-00057+00422-06402-009153580001894+ 81CBOVIX VIX OOPC 20240320 001700000021-00025+00109-00043-00026+00045+00235-00174-00043+ 82CBOVIX VIX OOPC 20240320 001700000047+00392-00349-00047+00047+00470-00014+02759+010273400000470+ 81CBOVIX VIX OOPP 20240320 001700000021-00025+00096+00161+00179-00160-00174+00235+00366- 82CBOVIX VIX OOPP 20240320 001700000362-00222+00264+00567-00567-00083+00426-07218-010273400002762+ 81CBOVIX VIX OOPC 20240320 001800000019-00022+00092-00028-00020+00036+00201-00131-00034+ 82CBOVIX VIX OOPC 20240320 001800000037+00342-00283-00037+00037+00443-00011+02180+011206750000375+ 81CBOVIX VIX OOPP 20240320 001800000019-00022+00113+00176+00185-00169-00208+00278+00375- 82CBOVIX VIX OOPP 20240320 001800000372-00272+00331+00577-00576-00110+00429-07797-011206750003665+ 81CBOVIX VIX OOPC 20240320 001900000017-00019+00079-00020-00016+00030+00174-00101-00029+ 82CBOVIX VIX OOPC 20240320 001900000032+00300-00229-00032+00032+00415-00010+01806+012220240000320+ 81CBOVIX VIX OOPP 20240320 001900000017-00019+00125+00185+00188-00174-00235+00308+00380- 82CBOVIX VIX OOPP 20240320 001900000377-00314+00385+00582-00582-00138+00430-08171-012220240004608+ 81CBOVIX VIX OOPC 20240320 002000000015-00017+00069-00014-00013+00026+00152-00080-00024+ 82CBOVIX VIX OOPC 20240320 002000000027+00265-00187-00027+00027+00387-00008+01519+013094170000275+ 81CBOVIX VIX OOPP 20240320 002000000015-00017+00135+00191+00191-00179-00257+00329+00385- 82CBOVIX VIX OOPP 20240320 002000000382-00349+00427+00587-00586-00165+00432-08458-013094170005560+ 81CBOVIX VIX OOPC 20240320 002100000014-00015+00061-00010-00011+00023+00134-00064-00021+ 82CBOVIX VIX OOPC 20240320 002100000024+00235-00154-00024+00024+00361-00007+01300+013896440000240+ 81CBOVIX VIX OOPP 20240320 002100000014-00015+00144+00195+00193-00182-00275+00345+00388- 82CBOVIX VIX OOPP 20240320 002100000385-00379+00459+00590-00590-00192+00433-08677-013896440006523+ 81CBOVIX VIX OOPC 20240320 002200000012-00013+00054-00007-00010+00020+00119-00052-00018+ 82CBOVIX VIX OOPC 20240320 002200000021+00210-00128-00021+00021+00335-00006+01121+014601210000210+ 81CBOVIX VIX OOPP 20240320 002200000012-00013+00151+00197+00195-00185-00290+00357+00391- 82CBOVIX VIX OOPP 20240320 002200000388-00404+00485+00593-00593-00217+00434-08856-014601210007491+ 81CBOVIX VIX OOPC 20240320 002300000011-00012+00048-00005-00008+00017+00106-00043-00016+ 82CBOVIX VIX OOPC 20240320 002300000018+00188-00108-00018+00018+00311-00006+00975+015242440000185+ 81CBOVIX VIX OOPP 20240320 002300000011-00012+00157+00199+00196-00187-00303+00366+00393- 82CBOVIX VIX OOPP 20240320 002300000391-00426+00506+00596-00595-00241+00434-09001-015242440008464+ 81CBOVIX VIX OOPC 20240320 002400000010-00011+00043-00004-00007+00015+00095-00036-00014+ 82CBOVIX VIX OOPC 20240320 002400000016+00169-00092-00016+00016+00289-00005+00859+015852760000165+ 81CBOVIX VIX OOPP 20240320 002400000010-00011+00162+00201+00197-00189-00314+00373+00395- 82CBOVIX VIX OOPP 20240320 002400000393-00444+00522+00598-00597-00263+00435-09117-015852760009442+ 81CBOVIX VIX OOPC 20240320 002500000009-00010+00039-00003-00006+00014+00086-00030-00013+ 82CBOVIX VIX OOPC 20240320 002500000015+00154-00079-00015+00015+00269-00005+00770+016463830000150+ 81CBOVIX VIX OOPP 20240320 002500000009-00010+00166+00202+00198-00191-00323+00379+00396- 82CBOVIX VIX OOPP 20240320 002500000394-00460+00534+00599-00599-00284+00435-09207-016463830010424+ 81CBOVIX VIX OOPC 20240320 002600000008-00009+00035-00002-00006+00013+00078-00026-00012+ 82CBOVIX VIX OOPC 20240320 002600000013+00140-00068-00013+00013+00249-00004+00687+016984060000135+ 81CBOVIX VIX OOPP 20240320 002600000008-00009+00169+00203+00199-00192-00331+00383+00398- 82CBOVIX VIX OOPP 20240320 002600000396-00474+00545+00601-00600-00303+00436-09290-016984060011407+ 81CBOVIX VIX OOPC 20240320 002700000008-00008+00032-00001-00005+00012+00072-00022-00011+ 82CBOVIX VIX OOPC 20240320 002700000012+00128-00060-00012+00012+00232-00004+00627+017548940000125+ 81CBOVIX VIX OOPP 20240320 002700000008-00008+00172+00203+00200-00193-00337+00387+00399- 82CBOVIX VIX OOPP 20240320 002700000397-00485+00553+00602-00601-00320+00436-09350-017548940012395+ 81CBOVIX VIX OOPC 20240320 002800000007-00008+00030-00001-00005+00011+00066-00019-00010+ 82CBOVIX VIX OOPC 20240320 002800000011+00118-00053-00011+00011+00216-00003+00571+018047250000115+ 81CBOVIX VIX OOPP 20240320 002800000007-00008+00175+00204+00200-00194-00343+00390+00400- 82CBOVIX VIX OOPP 20240320 002800000398-00495+00561+00603-00602-00336+00436-09406-018047250013383+ 81CBOVIX VIX OOPC 20240320 002900000007-00007+00027-00000-00004+00010+00060-00017-00009+ 82CBOVIX VIX OOPC 20240320 002900000010+00109-00047-00010+00010+00202-00003+00518+018481290000105+ 81CBOVIX VIX OOPP 20240320 002900000007-00007+00177+00204+00201-00195-00349+00392+00401- 82CBOVIX VIX OOPP 20240320 002900000399-00505+00567+00604-00603-00351+00437-09459-018481290014371+ 81CBOVIX VIX OOPC 20240320 003000000006-00007+00025-00000-00004+00009+00056-00015-00008+ 82CBOVIX VIX OOPC 20240320 003000000010+00100-00041-00009+00010+00188-00003+00473+018900520000097+ 81CBOVIX VIX OOPP 20240320 003000000006-00006+00179+00204+00201-00196-00353+00394+00401- 82CBOVIX VIX OOPP 20240320 003000000400-00513+00572+00605-00604-00364+00437-09504-018900520015360+ 81CBOVIX VIX OOPC 20240320 003100000006-00006+00023-00000+00004+00008+00052-00013-00008+ 82CBOVIX VIX OOPC 20240320 003100000009+00093-00037-00009+00009+00176-00003+00436+019329390000090+ 81CBOVIX VIX OOPP 20240320 003100000006-00006+00181+00204+00201-00196-00357+00396+00402- 82CBOVIX VIX OOPP 20240320 003100000400-00520+00576+00605-00605-00376+00437-09541-019329390016351+ 81CBOVIX VIX OOPC 20240320 003200000005-00006+00021-00000+00003+00008+00048-00012-00007+ 82CBOVIX VIX OOPC 20240320 003200000008+00086-00033-00008+00008+00165-00002+00402+019710620000083+ 81CBOVIX VIX OOPP 20240320 003200000006-00005+00183+00205+00202-00197-00361+00397+00402- 82CBOVIX VIX OOPP 20240320 003200000401-00527+00580+00606-00606-00388+00437-09575-019710620017342+ 81CBOVIX VIX OOPC 20240320 003300000005-00005+00020-00000+00003+00007+00044-00010-00006+ 82CBOVIX VIX OOPC 20240320 003300000008+00080-00030-00007+00008+00154-00002+00368+020044560000077+ 81CBOVIX VIX OOPP 20240320 003300000005-00005+00185+00205+00202-00198-00365+00399+00403- 82CBOVIX VIX OOPP 20240320 003300000402-00533+00584+00607-00606-00398+00438-09609-020044560018333+ 81CBOVIX VIX OOPC 20240320 003400000005-00005+00018-00001+00003+00007+00041-00009-00006+ 82CBOVIX VIX OOPC 20240320 003400000007+00074-00027-00007+00007+00144-00002+00336+020330780000070+ 81CBOVIX VIX OOPP 20240320 003400000005-00005+00186+00205+00202-00198-00368+00400+00404- 82CBOVIX VIX OOPP 20240320 003400000403-00539+00587+00607-00607-00408+00438-09641-020330780019324+ 81CBOVIX VIX OOPC 20240320 003500000004-00004+00017-00001+00002+00006+00038-00008-00005+ 82CBOVIX VIX OOPC 20240320 003500000006+00069-00024-00006+00006+00135-00002+00305+020567850000063+ 81CBOVIX VIX OOPP 20240320 003500000004-00004+00188+00205+00202-00199-00371+00401+00404- 82CBOVIX VIX OOPP 20240320 003500000403-00545+00590+00608-00608-00418+00438-09672-020567850020316+ 81CBOVIX VIX OOPC 20240320 003600000004-00004+00016-00001+00002+00006+00035-00007-00005+ 82CBOVIX VIX OOPC 20240320 003600000006+00065-00022-00006+00006+00127-00002+00288+020949260000060+ 81CBOVIX VIX OOPP 20240320 003600000004-00004+00188+00205+00203-00199-00373+00402+00404- 82CBOVIX VIX OOPP 20240320 003600000403-00549+00592+00608-00608-00425+00438-09689-020949260021310+ 81CBOVIX VIX OOPC 20240320 003700000004-00004+00015-00001+00002+00005+00034-00007-00005+ 82CBOVIX VIX OOPC 20240320 003700000006+00061-00020-00006+00006+00120-00002+00272+021303840000058+ 81CBOVIX VIX OOPP 20240320 003700000004-00004+00189+00205+00203-00200-00375+00402+00405- 82CBOVIX VIX OOPP 20240320 003700000404-00552+00593+00608-00608-00432+00438-09705-021303840022305+ 81CBOVIX VIX OOPC 20240320 003800000004-00004+00014-00001+00002+00005+00032-00006-00004+ 82CBOVIX VIX OOPC 20240320 003800000005+00058-00019-00005+00005+00113-00002+00257+021632310000055+ 81CBOVIX VIX OOPP 20240320 003800000004-00004+00190+00205+00203-00200-00377+00403+00405- 82CBOVIX VIX OOPP 20240320 003800000404-00556+00595+00609-00609-00439+00438-09720-021632310023300+ 81CBOVIX VIX OOPC 20240320 003900000003-00004+00013-00001+00002+00005+00030-00006-00004+ 82CBOVIX VIX OOPC 20240320 003900000005+00054-00017-00005+00005+00107-00002+00242+021935200000052+ 81CBOVIX VIX OOPP 20240320 003900000004-00003+00191+00205+00203-00200-00379+00403+00405- 82CBOVIX VIX OOPP 20240320 003900000404-00559+00596+00609-00609-00445+00438-09735-021935200024295+ 81CBOVIX VIX OOPC 20240320 004000000003-00004+00013-00001+00002+00005+00028-00005-00004+ 82CBOVIX VIX OOPC 20240320 004000000005+00051-00016-00005+00005+00102-00001+00227+022212810000049+ 81CBOVIX VIX OOPP 20240320 004000000004-00003+00192+00205+00203-00200-00381+00404+00406- 82CBOVIX VIX OOPP 20240320 004000000405-00562+00598+00609-00609-00451+00439-09750-022212810025290+ 81CBOVIX VIX OOPC 20240320 004250000003-00003+00011-00001+00002+00004+00025-00004-00004+ 82CBOVIX VIX OOPC 20240320 004250000004+00045-00013-00004+00004+00089-00001+00199+022906480000043+ 81CBOVIX VIX OOPP 20240320 004250000003-00003+00193+00205+00203-00201-00384+00405+00406- 82CBOVIX VIX OOPP 20240320 004250000405-00568+00600+00610-00610-00463+00439-09778-022906480027779+ 81CBOVIX VIX OOPC 20240320 004500000002-00003+00010-00001+00001+00003+00022-00003-00003+ 82CBOVIX VIX OOPC 20240320 004500000004+00039-00011-00004+00004+00078-00001+00172+023469790000038+ 81CBOVIX VIX OOPP 20240320 004500000003-00002+00194+00205+00204-00202-00387+00405+00407- 82CBOVIX VIX OOPP 20240320 004500000406-00574+00602+00611-00610-00474+00439-09805-023469790030268+ 81CBOVIX VIX OOPC 20240320 004750000002-00003+00009-00001+00001+00003+00020-00003-00003+ 82CBOVIX VIX OOPC 20240320 004750000003+00036-00010-00003+00003+00070-00001+00157+024160430000035+ 81CBOVIX VIX OOPP 20240320 004750000003-00002+00195+00205+00204-00202-00389+00406+00407- 82CBOVIX VIX OOPP 20240320 004750000406-00578+00604+00611-00611-00482+00439-09820-024160430032759+ 81CBOVIX VIX OOPC 20240320 005000000002-00002+00008-00001+00001+00003+00018-00002-00003+ 82CBOVIX VIX OOPC 20240320 005000000003+00032-00008-00003+00003+00063-00001+00143+024773090000032+ 81CBOVIX VIX OOPP 20240320 005000000003-00002+00196+00205+00204-00202-00391+00406+00407- 82CBOVIX VIX OOPP 20240320 005000000407-00581+00605+00611-00611-00489+00439-09834-024773090035251+ 81CBOVIX VIX OOPC 20240320 005500000002-00002+00007-00001+00001+00002+00015-00002-00002+ 82CBOVIX VIX OOPC 20240320 005500000003+00027-00006-00003+00003+00052-00001+00117+025779310000027+ 81CBOVIX VIX OOPP 20240320 005500000002-00001+00197+00205+00204-00203-00394+00407+00408- 82CBOVIX VIX OOPP 20240320 005500000407-00587+00607+00612-00612-00501+00439-09860-025779310040235+ 81CBOVIX VIX OOPC 20240320 006000000001-00002+00005-00001+00001+00002+00012-00001-00002+ 82CBOVIX VIX OOPC 20240320 006000000002+00022-00005-00002+00002+00042-00001+00093+026500350000021+ 81CBOVIX VIX OOPP 20240320 006000000002-00001+00199+00205+00205-00203-00397+00407+00408- 82CBOVIX VIX OOPP 20240320 006000000408-00591+00608+00612-00612-00510+00439-09884-026500350045218+ 81CBOVIX VIX OOPC 20240320 006500000001-00001+00004-00001+00001+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240320 006500000002+00017-00003-00002+00002+00034-00000+00070+026912930000016+ 81CBOVIX VIX OOPP 20240320 006500000002-00000+00200+00204+00205-00204-00399+00408+00409- 82CBOVIX VIX OOPP 20240320 006500000408-00596+00610+00613-00613-00518+00440-09907-026912930050202+ 81CBOVIX VIX OOPC 20240320 007000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240320 007000000001+00013-00002-00001+00001+00026-00000+00048+026912930000011+ 81CBOVIX VIX OOPP 20240320 007000000002-00000+00201+00204+00205-00204-00402+00408+00409- 82CBOVIX VIX OOPP 20240320 007000000409-00600+00611+00614-00614-00526+00440-09929-026912930055186+ 81CBOVIX VIX OOPC 20240320 007500000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIX VIX OOPC 20240320 007500000001+00009-00001-00001+00001+00020-00000+00033+026912930000007+ 81CBOVIX VIX OOPP 20240320 007500000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIX VIX OOPP 20240320 007500000409-00603+00611+00614-00614-00532+00440-09944-026912930060171+ 81CBOVIX VIX OOPC 20240320 008000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240320 008000000000+00007-00001-00000+00000+00015-00000+00022+026912930000005+ 81CBOVIX VIX OOPP 20240320 008000000001-00001-00202+00204+00205-00205-00405+00408+00410- 82CBOVIX VIX OOPP 20240320 008000000410-00606+00612+00614-00614-00537+00440-09954-026912930065158+ 81CBOVIX VIX OOPC 20240320 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240320 008500000000+00005-00001-00000+00000+00012-00000+00016+026912930000003+ 81CBOVIX VIX OOPP 20240320 008500000001-00001-00202+00204+00206-00205-00405+00408+00410- 82CBOVIX VIX OOPP 20240320 008500000410-00607+00612+00614-00614-00540+00440-09961-026912930070145+ 81CBOVIX VIX OOPC 20240320 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 009000000000+00004-00000-00000+00000+00009-00000+00011+026912930000002+ 81CBOVIX VIX OOPP 20240320 009000000001-00001-00203+00204+00206-00205-00406+00408+00410- 82CBOVIX VIX OOPP 20240320 009000000410-00609+00612+00615-00615-00543+00440-09966-026912930075133+ 81CBOVIX VIX OOPC 20240320 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 009500000000+00003-00000-00000+00000+00007-00000+00008+026912930000002+ 81CBOVIX VIX OOPP 20240320 009500000001-00001-00203+00203+00206-00206-00406+00408+00410- 82CBOVIX VIX OOPP 20240320 009500000410-00609+00612+00615-00615-00545+00440-09969-026912930080122+ 81CBOVIX VIX OOPC 20240320 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00002-00000-00000+00000+00006-00000+00005+026912930000001+ 81CBOVIX VIX OOPP 20240320 010000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIX VIX OOPP 20240320 010000000410-00610+00612+00615-00615-00546+00440-09972-026912930085110+ 81CBOVIX VIX OOPC 20240320 011000000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00001-00000-00000+00000+00004-00000+00003+026912930000001+ 81CBOVIX VIX OOPP 20240320 011000000001-00001-00203+00203+00206-00206-00407+00408+00411- 82CBOVIX VIX OOPP 20240320 011000000410-00611+00612+00615-00615-00548+00440-09974-026912930095087+ 81CBOVIX VIX OOPC 20240320 012000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00001-00000-00000+00000+00002-00000+00001+026912930000000+ 81CBOVIX VIX OOPP 20240320 012000000002-00002-00203+00203+00206-00206-00407+00408+00411- 82CBOVIX VIX OOPP 20240320 012000000411-00611+00612+00615-00615-00550+00440-09976-026912930105065+ 81CBOVIX VIX OOPC 20240320 013000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00001-00000-00000+00000+00001-00000+00000+026912930000000+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00203+00203+00206-00206-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 013000000411-00611+00612+00615-00615-00550+00440-09976-026912930115043+ 81CBOVIX VIX OOPC 20240320 014000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00000-00000-00000+00000+00001-00000+00000+026912930000000+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00203+00203+00206-00206-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 014000000411-00612+00612+00616-00616-00551+00440-09977-026912930125021+ 81CBOVIX VIX OOPC 20240320 015000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00000-00000-00000+00000+00001-00000+00000+026912930000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00203+00203+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 015000000411-00612+00612+00616-00616-00551+00440-09977-026912930134999+ 81CBOVIX VIX OOPC 20240320 016000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00000-00000+00000+00000+00000-00000+00000+026912930000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00202+00202+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 016000000411-00611+00612+00616-00616-00551+00441-09977-026912930144977+ 81CBOVIX VIX OOPC 20240320 017000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00000-00000+00000+00000+00000-00000+00000+026912930000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00202+00202+00207-00207-00407+00407+00411- 82CBOVIX VIX OOPP 20240320 017000000411-00611+00611+00616-00616-00551+00441-09977-026912930154955+ 81CBOVIX VIX OOPC 20240320 018000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000-00000+00000+00000+00000-00000+00000+026912930000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00202+00202+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240320 018000000412-00611+00611+00616-00616-00551+00441-09977-026912930164932+ 81CBOVIX VIX OOPC 20240417 001000000002-00000+00132-00131-00125+00131+00262-00262-00247+ 82CBOVIX VIX OOPC 20240417 001000000262+00393-00393-00359+00391+00353-00167+09918+004606900005572+ 81CBOVIX VIX OOPP 20240417 001000000002-00000+00001-00000+00006-00000+00000-00000+00014- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00034-00002-00000+00186-00018-004606900000001+ 81CBOVIX VIX OOPC 20240417 001050000004-00000+00132-00131-00121+00131+00262-00261-00239+ 82CBOVIX VIX OOPC 20240417 001050000262+00392-00392-00343+00387+00353-00152+09889+004589640005078+ 81CBOVIX VIX OOPP 20240417 001050000004-00000+00001-00000+00009-00000+00000-00000+00022- 82CBOVIX VIX OOPP 20240417 001050000000+00000+00000+00049-00006-00000+00201-00046-004589640000004+ 81CBOVIX VIX OOPC 20240417 001100000006-00001+00133-00130-00116+00132+00262-00261-00229+ 82CBOVIX VIX OOPC 20240417 001100000261+00392-00392-00324+00377+00353-00138+09832+004573130004586+ 81CBOVIX VIX OOPP 20240417 001100000006-00001+00002-00001+00015-00001+00000-00001+00033- 82CBOVIX VIX OOPP 20240417 001100000001-00000+00001+00068-00015-00000+00216-00104-004573130000009+ 81CBOVIX VIX OOPC 20240417 001150000009-00002+00134-00129-00109+00132+00262-00260-00215+ 82CBOVIX VIX OOPC 20240417 001150000259+00391-00391-00302+00360+00353-00123+09726+004557300004100+ 81CBOVIX VIX OOPP 20240417 001150000009-00002+00003-00002+00022-00002+00000+00002+00046- 82CBOVIX VIX OOPP 20240417 001150000003-00001+00002+00091-00032-00001+00230-00210-004557300000020+ 81CBOVIX VIX OOPC 20240417 001200000013-00004+00135-00127-00101+00134+00261-00258-00199+ 82CBOVIX VIX OOPC 20240417 001200000254+00390-00389-00276+00335+00352-00109+09550+004542080003624+ 81CBOVIX VIX OOPP 20240417 001200000013-00004+00004-00004+00030-00003+00001+00004+00062- 82CBOVIX VIX OOPP 20240417 001200000008-00003+00004+00116-00057-00001+00245-00386-004542080000040+ 81CBOVIX VIX OOPC 20240417 001250000018-00009+00135-00121-00088+00135+00259-00252-00178+ 82CBOVIX VIX OOPC 20240417 001250000241+00386-00383-00246+00301+00350-00096+09147+004880710003187+ 81CBOVIX VIX OOPP 20240417 001250000018-00009+00005-00010+00043-00004+00003+00010+00084- 82CBOVIX VIX OOPP 20240417 001250000021-00007+00010+00147-00091-00003+00258-00789-004880710000100+ 81CBOVIX VIX OOPC 20240417 001300000024-00017+00135-00111-00075+00134+00255-00242-00157+ 82CBOVIX VIX OOPC 20240417 001300000223+00380-00373-00217+00267+00347-00084+08618+005197800002790+ 81CBOVIX VIX OOPP 20240417 001300000024-00017+00004-00020+00056-00003+00007+00020+00105- 82CBOVIX VIX OOPP 20240417 001300000039-00013+00020+00176-00125-00006+00270-01318-005197800000200+ 81CBOVIX VIX OOPC 20240417 001350000029-00025+00134-00098-00063+00130+00249-00226-00137+ 82CBOVIX VIX OOPC 20240417 001350000202+00370-00357-00190+00236+00343-00074+07973+005602070002453+ 81CBOVIX VIX OOPP 20240417 001350000029-00025+00003-00033+00068-00001-00013+00035+00125- 82CBOVIX VIX OOPP 20240417 001350000059-00023+00036+00202-00157-00011+00280-01963-005602070000360+ 81CBOVIX VIX OOPC 20240417 001400000032-00032+00131-00082-00052+00124+00241-00207-00119+ 82CBOVIX VIX OOPC 20240417 001400000183+00358-00336-00167+00209+00336-00065+07313+005993210002166+ 81CBOVIX VIX OOPP 20240417 001400000032-00032+00000-00049+00079-00007-00021+00055+00142- 82CBOVIX VIX OOPP 20240417 001400000079-00035+00056+00226-00184-00017+00288-02623-005993210000570+ 81CBOVIX VIX OOPC 20240417 001450000035-00037+00128-00067-00043+00116+00232-00186-00104+ 82CBOVIX VIX OOPC 20240417 001450000165+00344-00312-00148+00186+00328-00058+06674+006397800001929+ 81CBOVIX VIX OOPP 20240417 001450000035-00037+00003+00064+00088-00015-00030+00076+00157- 82CBOVIX VIX OOPP 20240417 001450000097-00048+00081+00245-00206-00025+00295-03261-006397800000830+ 81CBOVIX VIX OOPC 20240417 001500000037-00040+00123-00054-00036+00108+00222-00165-00092+ 82CBOVIX VIX OOPC 20240417 001500000149+00330-00286-00131+00167+00320-00052+06089+006769480001728+ 81CBOVIX VIX OOPP 20240417 001500000037-00040+00007+00077+00095-00023-00040+00097+00170- 82CBOVIX VIX OOPP 20240417 001500000113-00063+00106+00261-00226-00034+00301-03847-006769480001125+ 81CBOVIX VIX OOPC 20240417 001550000038-00041+00119-00042-00030+00101+00212-00145-00081+ 82CBOVIX VIX OOPC 20240417 001550000135+00315-00261-00117+00151+00310-00047+05562+007142440001561+ 81CBOVIX VIX OOPP 20240417 001550000038-00041+00012+00088+00101-00030-00050+00117+00180- 82CBOVIX VIX OOPP 20240417 001550000126-00077+00132+00275-00242-00043+00306-04374-007142440001455+ 81CBOVIX VIX OOPC 20240417 001600000038-00042+00114-00033-00024+00093+00203-00128-00072+ 82CBOVIX VIX OOPC 20240417 001600000123+00301-00237-00105+00136+00300-00042+05086+007431230001405+ 81CBOVIX VIX OOPP 20240417 001600000038-00042+00017+00098+00106-00038-00059+00134+00190- 82CBOVIX VIX OOPP 20240417 001600000139-00092+00156+00288-00257-00053+00311-04850-007431230001796+ 81CBOVIX VIX OOPC 20240417 001700000038-00041+00105-00019-00017+00081+00184-00098-00058+ 82CBOVIX VIX OOPC 20240417 001700000104+00274-00193-00087+00114+00279-00036+04305+008116590001185+ 81CBOVIX VIX OOPP 20240417 001700000038-00041+00026+00112+00114-00050-00077+00164+00203- 82CBOVIX VIX OOPP 20240417 001700000158-00119+00199+00306-00278-00074+00318-05630-008116590002570+ 81CBOVIX VIX OOPC 20240417 001800000036-00039+00097-00010-00012+00071+00168-00076-00048+ 82CBOVIX VIX OOPC 20240417 001800000089+00249-00158-00073+00098+00258-00031+03699+008740750001020+ 81CBOVIX VIX OOPP 20240417 001800000036-00039+00034+00120+00119-00060-00094+00185+00213- 82CBOVIX VIX OOPP 20240417 001800000172-00143+00234+00319-00295-00095+00323-06237-008740750003399+ 81CBOVIX VIX OOPC 20240417 001900000035-00036+00089-00005-00008+00063+00153-00060-00041+ 82CBOVIX VIX OOPC 20240417 001900000078+00228-00131-00063+00085+00238-00027+03217+009299220000890+ 81CBOVIX VIX OOPP 20240417 001900000035-00036+00042+00126+00123-00068-00108+00201+00221- 82CBOVIX VIX OOPP 20240417 001900000184-00165+00261+00330-00307-00115+00327-06719-009299220004262+ 81CBOVIX VIX OOPC 20240417 002000000033-00034+00082-00001-00006+00056+00141-00048-00035+ 82CBOVIX VIX OOPC 20240417 002000000069+00209-00110-00055+00075+00220-00024+02827+009802910000785+ 81CBOVIX VIX OOPP 20240417 002000000033-00034+00049+00130+00125-00075-00121+00213+00227- 82CBOVIX VIX OOPP 20240417 002000000193-00183+00283+00338-00317-00134+00330-07109-009802910005151+ 81CBOVIX VIX OOPC 20240417 002100000031-00031+00076-00002+00004+00050+00130-00039-00030+ 82CBOVIX VIX OOPC 20240417 002100000061+00193-00093-00048+00067+00203-00021+02510+010269270000700+ 81CBOVIX VIX OOPP 20240417 002100000031-00031+00055+00133+00127-00080-00132+00222+00232- 82CBOVIX VIX OOPP 20240417 002100000200-00200+00300+00344-00326-00150+00332-07426-010269270006060+ 81CBOVIX VIX OOPC 20240417 002200000030-00029+00070-00004+00002+00046+00120-00032-00026+ 82CBOVIX VIX OOPC 20240417 002200000055+00178-00079-00043+00060+00187-00019+02247+010703080000630+ 81CBOVIX VIX OOPP 20240417 002200000030-00029+00060+00134+00129-00085-00142+00229+00236- 82CBOVIX VIX OOPP 20240417 002200000206-00215+00313+00350-00332-00166+00334-07689-010703080006983+ 81CBOVIX VIX OOPC 20240417 002300000028-00027+00066-00005+00001+00042+00111-00027-00023+ 82CBOVIX VIX OOPC 20240417 002300000050+00165-00068-00038+00054+00174-00017+02025+011098410000570+ 81CBOVIX VIX OOPP 20240417 002300000028-00027+00065+00136+00130-00089-00150+00235+00239- 82CBOVIX VIX OOPP 20240417 002300000212-00227+00324+00354-00338-00180+00336-07911-011098410007917+ 81CBOVIX VIX OOPC 20240417 002400000027-00025+00061-00006+00000+00038+00104-00022-00020+ 82CBOVIX VIX OOPC 20240417 002400000046+00154-00059-00034+00050+00161-00016+01838+011474460000520+ 81CBOVIX VIX OOPP 20240417 002400000027-00025+00069+00136+00131-00093-00158+00239+00241- 82CBOVIX VIX OOPP 20240417 002400000216-00239+00333+00358-00343-00192+00338-08098-011474460008861+ 81CBOVIX VIX OOPC 20240417 002500000025-00024+00058-00006+00000-00035+00097-00019-00018+ 82CBOVIX VIX OOPC 20240417 002500000042+00144-00052-00031+00046+00150-00014+01685+011848940000480+ 81CBOVIX VIX OOPP 20240417 002500000026-00024+00073+00137+00131-00096-00165+00243+00243- 82CBOVIX VIX OOPP 20240417 002500000220-00249+00340+00361-00347-00203+00339-08251-011848940009814+ 81CBOVIX VIX OOPC 20240417 002600000024-00022+00054-00006+00001-00033+00091-00016-00017+ 82CBOVIX VIX OOPC 20240417 002600000039+00134-00046-00029+00042+00140-00013+01541+012160130000440+ 81CBOVIX VIX OOPP 20240417 002600000024-00022+00077+00137+00132-00098-00171+00246+00245- 82CBOVIX VIX OOPP 20240417 002600000223-00258+00347+00364-00351-00213+00340-08395-012160130010768+ 81CBOVIX VIX OOPC 20240417 002700000023-00021+00051-00007+00001-00030+00085-00013-00015+ 82CBOVIX VIX OOPC 20240417 002700000035+00125-00040-00026+00038+00130-00012+01406+012417970000401+ 81CBOVIX VIX OOPP 20240417 002700000023-00021+00080+00137+00132-00101-00177+00248+00247- 82CBOVIX VIX OOPP 20240417 002700000227-00267+00352+00367-00355-00223+00341-08530-012417970011723+ 81CBOVIX VIX OOPC 20240417 002800000022-00020+00048-00007+00002-00028+00080-00011-00013+ 82CBOVIX VIX OOPC 20240417 002800000033+00118-00036-00024+00036+00122-00011+01303+012723870000374+ 81CBOVIX VIX OOPP 20240417 002800000022-00019+00083+00137+00133-00103-00182+00250+00248- 82CBOVIX VIX OOPP 20240417 002800000229-00274+00356+00369-00357-00231+00342-08632-012723870012689+ 81CBOVIX VIX OOPC 20240417 002900000021-00018+00045-00007+00002-00026+00075-00010-00012+ 82CBOVIX VIX OOPC 20240417 002900000031+00111-00032-00022+00033+00114-00010+01206+012985500000346+ 81CBOVIX VIX OOPP 20240417 002900000021-00018+00086+00137+00133-00105-00186+00252+00250- 82CBOVIX VIX OOPP 20240417 002900000231-00281+00360+00371-00360-00239+00343-08730-012985500013656+ 81CBOVIX VIX OOPC 20240417 003000000020-00017+00043-00007+00002-00024+00071-00008-00011+ 82CBOVIX VIX OOPC 20240417 003000000029+00105-00029-00020+00031+00108-00010+01124+013250520000324+ 81CBOVIX VIX OOPP 20240417 003000000020-00017+00088+00137+00133-00107-00190+00253+00251- 82CBOVIX VIX OOPP 20240417 003000000233-00287+00363+00372-00362-00246+00344-08812-013250520014627+ 81CBOVIX VIX OOPC 20240417 003100000019-00016+00040-00007+00002-00023+00067-00007-00010+ 82CBOVIX VIX OOPC 20240417 003100000027+00099-00026-00019+00029+00101-00009+01044+013478760000301+ 81CBOVIX VIX OOPP 20240417 003100000019-00016+00090+00137+00133-00108-00194+00254+00252- 82CBOVIX VIX OOPP 20240417 003100000235-00293+00366+00374-00364-00252+00344-08892-013478760015598+ 81CBOVIX VIX OOPC 20240417 003200000018-00015+00038-00007+00002-00021+00063-00006-00009+ 82CBOVIX VIX OOPC 20240417 003200000025+00094-00023-00017+00027+00095-00008+00971+013687620000280+ 81CBOVIX VIX OOPP 20240417 003200000018-00015+00092+00137+00133-00110-00198+00255+00253- 82CBOVIX VIX OOPP 20240417 003200000237-00299+00369+00375-00366-00258+00345-08964-013687620016571+ 81CBOVIX VIX OOPC 20240417 003300000017-00015+00037-00006+00002-00020+00061-00005-00009+ 82CBOVIX VIX OOPC 20240417 003300000023+00089-00022-00016+00025+00090-00008+00918+013944630000267+ 81CBOVIX VIX OOPP 20240417 003300000018-00015+00094+00137+00133-00111-00201+00256+00253- 82CBOVIX VIX OOPP 20240417 003300000238-00303+00371+00376-00368-00263+00345-09018-013944630017551+ 81CBOVIX VIX OOPC 20240417 003400000017-00014+00035-00006+00002-00019+00058-00005-00008+ 82CBOVIX VIX OOPC 20240417 003400000022+00085-00020-00015+00024+00085-00008+00867+014176480000253+ 81CBOVIX VIX OOPP 20240417 003400000017-00014+00096+00137+00134-00112-00204+00257+00254- 82CBOVIX VIX OOPP 20240417 003400000240-00307+00373+00377-00369-00268+00346-09069-014176480018530+ 81CBOVIX VIX OOPC 20240417 003500000016-00013+00033-00006+00002-00018+00055-00004-00008+ 82CBOVIX VIX OOPC 20240417 003500000021+00081-00018-00015+00023+00081-00007+00817+014384000000239+ 81CBOVIX VIX OOPP 20240417 003500000016-00013+00097+00137+00134-00113-00206+00257+00254- 82CBOVIX VIX OOPP 20240417 003500000241-00311+00374+00378-00370-00272+00346-09119-014384000019510+ 81CBOVIX VIX OOPC 20240417 003600000015-00013+00032-00006+00002-00017+00052-00004-00007+ 82CBOVIX VIX OOPC 20240417 003600000020+00077-00017-00014+00021+00077-00007+00769+014567810000225+ 81CBOVIX VIX OOPP 20240417 003600000016-00012+00099+00137+00134-00114-00209+00258+00255- 82CBOVIX VIX OOPP 20240417 003600000242-00315+00376+00379-00372-00276+00347-09167-014567810020490+ 81CBOVIX VIX OOPC 20240417 003700000015-00012+00030-00006+00002-00016+00050-00003-00006+ 82CBOVIX VIX OOPC 20240417 003700000019+00074-00015-00013+00020+00073-00006+00723+014728250000211+ 81CBOVIX VIX OOPP 20240417 003700000015-00012+00100+00136+00134-00115-00212+00258+00256- 82CBOVIX VIX OOPP 20240417 003700000243-00319+00377+00380-00373-00280+00347-09213-014728250021470+ 81CBOVIX VIX OOPC 20240417 003800000014-00012+00029-00006+00002-00015+00048-00003-00006+ 82CBOVIX VIX OOPC 20240417 003800000018+00070-00014-00012+00019+00069-00006+00683+014903400000200+ 81CBOVIX VIX OOPP 20240417 003800000014-00011+00102+00136+00134-00116-00214+00259+00256- 82CBOVIX VIX OOPP 20240417 003800000244-00322+00378+00381-00374-00284+00347-09253-014903400022452+ 81CBOVIX VIX OOPC 20240417 003900000014-00011+00028-00006+00002-00015+00046-00002-00006+ 82CBOVIX VIX OOPC 20240417 003900000017+00068-00013-00011+00018+00066-00006+00652+015098910000192+ 81CBOVIX VIX OOPP 20240417 003900000014-00011+00103+00136+00134-00116-00216+00259+00256- 82CBOVIX VIX OOPP 20240417 003900000245-00325+00379+00382-00375-00287+00348-09284-015098910023438+ 81CBOVIX VIX OOPC 20240417 004000000013-00011+00027-00005+00002-00014+00044-00002-00005+ 82CBOVIX VIX OOPC 20240417 004000000016+00065-00012-00011+00017+00063-00006+00623+015287170000184+ 81CBOVIX VIX OOPP 20240417 004000000013-00010+00104+00136+00134-00117-00217+00259+00257- 82CBOVIX VIX OOPP 20240417 004000000246-00327+00380+00382-00376-00290+00348-09313-015287170024424+ 81CBOVIX VIX OOPC 20240417 004250000012-00010+00024-00005+00002-00013+00040-00001-00005+ 82CBOVIX VIX OOPC 20240417 004250000014+00059-00010-00010+00016+00057-00005+00554+015692560000164+ 81CBOVIX VIX OOPP 20240417 004250000012-00009+00106+00136+00134-00119-00221+00260+00257- 82CBOVIX VIX OOPP 20240417 004250000248-00333+00382+00383-00377-00297+00349-09382-015692560026888+ 81CBOVIX VIX OOPC 20240417 004500000011-00009+00022-00005+00002-00011+00036-00001-00004+ 82CBOVIX VIX OOPC 20240417 004500000013+00053-00008-00008+00014+00050-00004+00488+016007480000144+ 81CBOVIX VIX OOPP 20240417 004500000011-00008+00108+00135+00134-00120-00225+00261+00258- 82CBOVIX VIX OOPP 20240417 004500000249-00339+00384+00385-00379-00303+00349-09448-016007480029353+ 81CBOVIX VIX OOPC 20240417 004750000010-00008+00020-00004+00002-00010+00032-00000-00003+ 82CBOVIX VIX OOPC 20240417 004750000011+00048-00007-00007+00012+00045-00004+00425+016240310000125+ 81CBOVIX VIX OOPP 20240417 004750000010-00007+00111+00135+00134-00122-00229+00261+00259- 82CBOVIX VIX OOPP 20240417 004750000251-00345+00385+00386-00381-00308+00350-09511-016240310031818+ 81CBOVIX VIX OOPC 20240417 005000000009-00007+00018-00004+00002-00009+00029-00000-00003+ 82CBOVIX VIX OOPC 20240417 005000000010+00043-00006-00006+00010+00040-00003+00375+016479190000110+ 81CBOVIX VIX OOPP 20240417 005000000010-00006+00112+00134+00134-00123-00232+00261+00259- 82CBOVIX VIX OOPP 20240417 005000000252-00349+00386+00387-00383-00313+00350-09561-016479190034287+ 81CBOVIX VIX OOPC 20240417 005500000008-00006+00015-00003+00002-00007+00025-00000+00002+ 82CBOVIX VIX OOPC 20240417 005500000008+00036-00004-00005+00009+00033-00003+00307+017002060000090+ 81CBOVIX VIX OOPP 20240417 005500000008-00005+00115+00134+00133-00124-00236+00261+00260- 82CBOVIX VIX OOPP 20240417 005500000254-00356+00388+00388-00385-00320+00351-09629-017002060039235+ 81CBOVIX VIX OOPC 20240417 006000000007-00005+00013-00003+00002-00006+00021-00000+00002+ 82CBOVIX VIX OOPC 20240417 006000000007+00031-00003-00004+00007+00028-00002+00258+017492470000076+ 81CBOVIX VIX OOPP 20240417 006000000007-00004+00117+00133+00133-00125-00240+00262+00261- 82CBOVIX VIX OOPP 20240417 006000000256-00361+00389+00389-00386-00325+00351-09678-017492470044190+ 81CBOVIX VIX OOPC 20240417 006500000006-00004+00011-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20240417 006500000006+00027-00002-00003+00006+00024-00002+00215+017872540000063+ 81CBOVIX VIX OOPP 20240417 006500000007-00003+00119+00133+00133-00126-00243+00262+00261- 82CBOVIX VIX OOPP 20240417 006500000257-00365+00390+00390-00387-00329+00352-09721-017872540049145+ 81CBOVIX VIX OOPC 20240417 007000000005-00003+00010-00002+00001-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20240417 007000000005+00023-00002-00003+00005+00020-00002+00174+018096470000051+ 81CBOVIX VIX OOPP 20240417 007000000006-00003+00121+00132+00133-00128-00246+00262+00262- 82CBOVIX VIX OOPP 20240417 007000000258-00369+00390+00391-00389-00333+00352-09762-018096470054101+ 81CBOVIX VIX OOPC 20240417 007500000004-00003+00008-00002+00001-00004+00014-00001+00001+ 82CBOVIX VIX OOPC 20240417 007500000004+00020-00001-00002+00004+00017-00001+00151+018447370000044+ 81CBOVIX VIX OOPP 20240417 007500000005-00002+00122+00132+00133-00128-00247+00261+00262- 82CBOVIX VIX OOPP 20240417 007500000259-00372+00390+00391-00389-00336+00352-09785-018447370059063+ 81CBOVIX VIX OOPC 20240417 008000000004-00003+00007-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20240417 008000000003+00018-00001-00002+00004+00015-00001+00129+018701010000037+ 81CBOVIX VIX OOPP 20240417 008000000005-00002+00123+00132+00133-00129-00249+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000259-00374+00391+00392-00390-00338+00352-09807-018701010064025+ 81CBOVIX VIX OOPC 20240417 008500000003-00002+00006-00002+00001-00003+00010-00001+00001+ 82CBOVIX VIX OOPC 20240417 008500000003+00015-00001-00002+00003+00013-00001+00107+018850490000031+ 81CBOVIX VIX OOPP 20240417 008500000004-00001+00124+00131+00133-00129-00250+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000260-00376+00391+00392-00391-00340+00353-09829-018850490068987+ 81CBOVIX VIX OOPC 20240417 009000000003-00002+00005-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20240417 009000000002+00013-00000-00001+00002+00011-00001+00085+018878090000024+ 81CBOVIX VIX OOPP 20240417 009000000004-00001+00124+00131+00133-00130-00252+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000261-00379+00391+00392-00391-00342+00353-09851-018878090073948+ 81CBOVIX VIX OOPC 20240417 009500000002-00001+00004-00001+00001-00002+00007-00000+00000+ 82CBOVIX VIX OOPC 20240417 009500000002+00011-00000-00001+00002+00009-00001+00068+018878090000019+ 81CBOVIX VIX OOPP 20240417 009500000003-00000+00125+00131+00133-00130-00253+00261+00263- 82CBOVIX VIX OOPP 20240417 009500000261-00381+00391+00393-00392-00344+00353-09868-018878090078912+ 81CBOVIX VIX OOPC 20240417 010000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240417 010000000001+00009-00000-00001+00001+00007-00000+00054+018878090000015+ 81CBOVIX VIX OOPP 20240417 010000000003-00000-00126+00130+00133-00131-00255+00261+00263- 82CBOVIX VIX OOPP 20240417 010000000262-00383+00391+00393-00392-00346+00353-09882-018878090083876+ 81CBOVIX VIX OOPC 20240417 011000000001-00001+00003-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00006-00000-00000+00001+00005-00000+00035+018878090000009+ 81CBOVIX VIX OOPP 20240417 011000000003-00001-00127+00130+00133-00131-00256+00261+00263- 82CBOVIX VIX OOPP 20240417 011000000262-00385+00391+00393-00393-00348+00353-09901-018878090093807+ 81CBOVIX VIX OOPC 20240417 012000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00005-00000-00000+00001+00004-00000+00023+018878090000006+ 81CBOVIX VIX OOPP 20240417 012000000003-00001-00127+00130+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240417 012000000263-00387+00391+00394-00394-00349+00354-09913-018878090103741+ 81CBOVIX VIX OOPC 20240417 013000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000000+00003-00000+00000+00000+00003-00000+00015+018878090000004+ 81CBOVIX VIX OOPP 20240417 013000000002-00001-00128+00129+00133-00132-00258+00260+00263- 82CBOVIX VIX OOPP 20240417 013000000263-00388+00391+00394-00394-00350+00354-09921-018878090113676+ 81CBOVIX VIX OOPC 20240417 014000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 014000000000+00002-00000+00000+00000+00002-00000+00010+018878090000003+ 81CBOVIX VIX OOPP 20240417 014000000002-00002-00128+00129+00133-00132-00258+00260+00264- 82CBOVIX VIX OOPP 20240417 014000000263-00388+00391+00394-00394-00351+00354-09926-018878090123612+ 81CBOVIX VIX OOPC 20240417 015000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000000+00002-00000+00000+00000+00001-00000+00007+018878090000002+ 81CBOVIX VIX OOPP 20240417 015000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 015000000264-00389+00391+00394-00394-00351+00354-09929-018878090133548+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000000+00001-00000+00000+00000+00001-00000+00005+018878090000001+ 81CBOVIX VIX OOPP 20240417 016000000002-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240417 016000000264-00389+00390+00395-00395-00352+00354-09931-018878090143484+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00001-00000+00000+00000+00001-00000+00003+018878090000001+ 81CBOVIX VIX OOPP 20240417 017000000002-00002-00128+00129+00133-00133-00259+00259+00264- 82CBOVIX VIX OOPP 20240417 017000000264-00389+00390+00395-00395-00352+00354-09933-018878090153420+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00000-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00001-00000+00002+018878090000001+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00128+00133-00133-00259+00259+00264- 82CBOVIX VIX OOPP 20240417 018000000264-00389+00390+00395-00395-00352+00354-09934-018878090163357+ 81CBOVIX VIX OOPC 20240522 001000000004-00000+00110-00107-00100+00108+00216-00215-00202+ 82CBOVIX VIX OOPC 20240522 001000000216+00324-00323-00298+00323+00291-00185+09842+004164060006182+ 81CBOVIX VIX OOPP 20240522 001000000004-00000+00002-00000+00008-00000+00001-00000+00014- 82CBOVIX VIX OOPP 20240522 001000000000+00000-00000+00025-00000-00000+00106-00043-004164060000005+ 81CBOVIX VIX OOPC 20240522 001050000006-00001+00111-00107-00096+00109+00217-00215-00195+ 82CBOVIX VIX OOPC 20240522 001050000216+00324-00322-00288+00322+00291-00171+09797+004164060005693+ 81CBOVIX VIX OOPP 20240522 001050000006-00001+00003-00001+00011-00001+00001-00001+00020- 82CBOVIX VIX OOPP 20240522 001050000001+00000-00001+00036-00001-00000+00120-00089-004164060000010+ 81CBOVIX VIX OOPC 20240522 001100000009-00002+00112-00106-00091+00110+00217-00214-00187+ 82CBOVIX VIX OOPC 20240522 001100000217+00323-00321-00275+00320+00290-00156+09719+004164060005208+ 81CBOVIX VIX OOPP 20240522 001100000009-00002+00004-00002+00016-00002+00002-00002+00029- 82CBOVIX VIX OOPP 20240522 001100000001+00000-00002+00048-00003-00001+00135-00166-004164060000020+ 81CBOVIX VIX OOPC 20240522 001150000013-00004+00114-00104-00085+00111+00218-00212-00176+ 82CBOVIX VIX OOPC 20240522 001150000217+00323-00319-00259+00315+00290-00142+09583+004216570004734+ 81CBOVIX VIX OOPP 20240522 001150000013-00004+00006-00004+00023-00003+00002-00004+00039- 82CBOVIX VIX OOPP 20240522 001150000001+00000+00004+00064-00008-00001+00149-00303-004216570000040+ 81CBOVIX VIX OOPC 20240522 001200000018-00008+00116-00099-00076+00114+00218-00207-00162+ 82CBOVIX VIX OOPC 20240522 001200000215+00321-00315-00239+00305+00288-00129+09330+004415030004285+ 81CBOVIX VIX OOPP 20240522 001200000018-00008+00008-00008+00032-00006+00002-00008+00053- 82CBOVIX VIX OOPP 20240522 001200000000-00002+00008+00084-00018-00003+00162-00555-004415030000085+ 81CBOVIX VIX OOPC 20240522 001250000023-00014+00118-00092-00066+00117+00217-00199-00147+ 82CBOVIX VIX OOPC 20240522 001250000211+00318-00307-00218+00290+00286-00116+08966+004672530003870+ 81CBOVIX VIX OOPP 20240522 001250000023-00014+00010-00016+00042-00009+00001-00016+00069- 82CBOVIX VIX OOPP 20240522 001250000004-00005+00016+00105-00033-00005+00175-00919-004672530000165+ 81CBOVIX VIX OOPC 20240522 001300000029-00021+00119-00082-00056+00119+00215-00188-00132+ 82CBOVIX VIX OOPC 20240522 001300000204+00314-00295-00197+00272+00282-00105+08524+004944220003496+ 81CBOVIX VIX OOPP 20240522 001300000029-00021+00011-00026+00052-00011+00001+00028+00084- 82CBOVIX VIX OOPP 20240522 001300000011-00009+00028+00126-00051-00009+00186-01362-004944220000285+ 81CBOVIX VIX OOPC 20240522 001350000033-00029+00120-00070-00046+00119+00212-00173-00117+ 82CBOVIX VIX OOPC 20240522 001350000195+00308-00279-00178+00253+00277-00095+08023+005259700003172+ 81CBOVIX VIX OOPP 20240522 001350000033-00029+00012-00038+00062-00011+00004+00042+00098- 82CBOVIX VIX OOPP 20240522 001350000020-00016+00044+00145-00070-00014+00196-01862-005259700000455+ 81CBOVIX VIX OOPC 20240522 001400000037-00035+00119-00058-00038+00117+00207-00157-00104+ 82CBOVIX VIX OOPC 20240522 001400000185+00300-00261-00161+00234+00271-00087+07518+005560110002888+ 81CBOVIX VIX OOPP 20240522 001400000037-00035+00012-00050+00070-00010+00008+00058+00111- 82CBOVIX VIX OOPP 20240522 001400000031-00023+00063+00163-00089-00020+00204-02367-005560110000665+ 81CBOVIX VIX OOPC 20240522 001450000040-00040+00118-00046-00031+00115+00203-00141-00093+ 82CBOVIX VIX OOPC 20240522 001450000174+00292-00241-00145+00217+00264-00079+07026+005862490002643+ 81CBOVIX VIX OOPP 20240522 001450000040-00040+00010-00062+00077-00007+00013+00075+00123- 82CBOVIX VIX OOPP 20240522 001450000041-00031+00082+00178-00106-00027+00212-02859-005862490000915+ 81CBOVIX VIX OOPC 20240522 001500000042-00044+00117-00036-00025+00111+00197-00125-00083+ 82CBOVIX VIX OOPC 20240522 001500000164+00283-00221-00132+00201+00257-00073+06564+006144340002429+ 81CBOVIX VIX OOPP 20240522 001500000042-00044+00009-00072+00083-00003+00018+00090+00133- 82CBOVIX VIX OOPP 20240522 001500000052-00040+00102+00191-00122-00034+00218-03321-006144340001195+ 81CBOVIX VIX OOPC 20240522 001550000044-00046+00114-00027-00019+00107+00192-00111-00074+ 82CBOVIX VIX OOPC 20240522 001550000154+00274-00202-00120+00187+00249-00067+06135+006423620002245+ 81CBOVIX VIX OOPP 20240522 001550000044-00046+00007-00080+00088-00001-00024+00105+00141- 82CBOVIX VIX OOPP 20240522 001550000061-00049+00121+00203-00136-00042+00224-03750-006423620001505+ 81CBOVIX VIX OOPC 20240522 001600000045-00047+00112-00020-00015+00103+00186-00098-00067+ 82CBOVIX VIX OOPC 20240522 001600000145+00265-00184-00110+00175+00240-00063+05743+006696930002085+ 81CBOVIX VIX OOPP 20240522 001600000045-00047+00004-00088+00093-00005-00030+00118+00149- 82CBOVIX VIX OOPP 20240522 001600000070-00058+00139+00213-00148-00051+00228-04142-006696930001840+ 81CBOVIX VIX OOPC 20240522 001700000046-00048+00107-00009-00008+00094+00174-00076-00055+ 82CBOVIX VIX OOPC 20240522 001700000129+00248-00153-00093+00153+00224-00054+05054+007150430001805+ 81CBOVIX VIX OOPP 20240522 001700000046-00048+00001+00099+00099-00013-00041+00139+00161- 82CBOVIX VIX OOPP 20240522 001700000087-00075+00170+00230-00171-00067+00237-04831-007150430002548+ 81CBOVIX VIX OOPC 20240522 001800000046-00048+00101-00001-00004+00087+00164-00060-00045+ 82CBOVIX VIX OOPC 20240522 001800000115+00232-00128-00080+00135+00208-00048+04484+007592110001590+ 81CBOVIX VIX OOPP 20240522 001800000046-00048+00006+00107+00104-00021-00052+00156+00170- 82CBOVIX VIX OOPP 20240522 001800000100-00092+00196+00243-00188-00083+00243-05401-007592110003322+ 81CBOVIX VIX OOPC 20240522 001900000045-00046+00096-00004+00000-00079+00153-00047-00038+ 82CBOVIX VIX OOPC 20240522 001900000104+00217-00107-00069+00121+00193-00042+04004+007974890001410+ 81CBOVIX VIX OOPP 20240522 001900000045-00046+00012+00112+00108-00028-00062+00168+00178- 82CBOVIX VIX OOPP 20240522 001900000112-00107+00216+00254-00203-00098+00249-05881-007974890004131+ 81CBOVIX VIX OOPC 20240522 002000000044-00044+00091-00008+00003-00073+00144-00037-00032+ 82CBOVIX VIX OOPC 20240522 002000000094+00203-00091-00061+00108+00179-00038+03603+008338820001265+ 81CBOVIX VIX OOPP 20240522 002000000044-00044+00017+00115+00110-00035-00071+00178+00183- 82CBOVIX VIX OOPP 20240522 002000000122-00120+00233+00263-00215-00112+00253-06282-008338820004974+ 81CBOVIX VIX OOPC 20240522 002100000042-00042+00086-00010+00004-00067+00136-00030-00028+ 82CBOVIX VIX OOPC 20240522 002100000086+00190-00077-00054+00098+00166-00034+03265+008679210001145+ 81CBOVIX VIX OOPP 20240522 002100000042-00042+00022+00118+00112-00040-00080+00186+00188- 82CBOVIX VIX OOPP 20240522 002100000130-00133+00246+00270-00225-00125+00257-06620-008679210005843+ 81CBOVIX VIX OOPC 20240522 002200000041-00040+00082-00012+00006-00062+00128-00024-00024+ 82CBOVIX VIX OOPC 20240522 002200000078+00179-00066-00048+00090+00155-00031+02971+008981640001040+ 81CBOVIX VIX OOPP 20240522 002200000041-00040+00026+00119+00114-00046-00088+00192+00192- 82CBOVIX VIX OOPP 20240522 002200000137-00144+00257+00276-00234-00136+00260-06914-008981640006726+ 81CBOVIX VIX OOPC 20240522 002300000040-00038+00077-00013+00007-00058+00120-00019-00021+ 82CBOVIX VIX OOPC 20240522 002300000072+00169-00057-00043+00082+00145-00028+02718+009262790000950+ 81CBOVIX VIX OOPP 20240522 002300000040-00038+00030+00120+00115-00050-00095+00196+00195- 82CBOVIX VIX OOPP 20240522 002300000143-00155+00266+00281-00241-00146+00263-07167-009262790007625+ 81CBOVIX VIX OOPC 20240522 002400000038-00036+00074-00013+00008-00054+00114-00015-00018+ 82CBOVIX VIX OOPC 20240522 002400000067+00159-00050-00039+00075+00135-00026+02494+009516200000870+ 81CBOVIX VIX OOPP 20240522 002400000038-00036+00034+00121+00116-00054-00102+00200+00198- 82CBOVIX VIX OOPP 20240522 002400000149-00164+00273+00285-00248-00156+00265-07391-009516200008534+ 81CBOVIX VIX OOPC 20240522 002500000037-00035+00070-00014+00008-00050+00108-00012-00016+ 82CBOVIX VIX OOPC 20240522 002500000062+00151-00044-00035+00070+00127-00024+02314+009796450000810+ 81CBOVIX VIX OOPP 20240522 002500000037-00034+00038+00121+00116-00057-00107+00203+00200- 82CBOVIX VIX OOPP 20240522 002500000154-00172+00279+00288-00253-00164+00267-07571-009796450009462+ 81CBOVIX VIX OOPC 20240522 002600000035-00033+00067-00014+00009-00047+00103-00010-00014+ 82CBOVIX VIX OOPC 20240522 002600000058+00143-00039-00032+00065+00119-00022+02143+010027110000750+ 81CBOVIX VIX OOPP 20240522 002600000036-00033+00041+00122+00117-00061-00113+00206+00202- 82CBOVIX VIX OOPP 20240522 002600000158-00180+00285+00291-00258-00172+00269-07742-010027110010391+ 81CBOVIX VIX OOPC 20240522 002700000034-00031+00063-00014+00009-00044+00097-00008-00012+ 82CBOVIX VIX OOPC 20240522 002700000053+00135-00034-00029+00060+00112-00021+01980+010211350000690+ 81CBOVIX VIX OOPP 20240522 002700000034-00031+00044+00122+00117-00064-00118+00208+00204- 82CBOVIX VIX OOPP 20240522 002700000162-00188+00289+00294-00263-00179+00270-07905-010211350011320+ 81CBOVIX VIX OOPC 20240522 002800000033-00029+00060-00014+00009-00041+00092-00006-00011+ 82CBOVIX VIX OOPC 20240522 002800000050+00128-00030-00027+00056+00105-00019+01841+010401490000640+ 81CBOVIX VIX OOPP 20240522 002800000033-00029+00047+00121+00117-00067-00123+00210+00205- 82CBOVIX VIX OOPP 20240522 002800000166-00195+00293+00297-00268-00186+00272-08045-010401490012258+ 81CBOVIX VIX OOPC 20240522 002900000032-00028+00058-00014+00009-00039+00088-00004-00009+ 82CBOVIX VIX OOPC 20240522 002900000047+00122-00027-00025+00052+00099-00018+01724+010605890000600+ 81CBOVIX VIX OOPP 20240522 002900000032-00028+00050+00121+00117-00069-00127+00211+00206- 82CBOVIX VIX OOPP 20240522 002900000169-00201+00297+00299-00271-00192+00273-08162-010605890013207+ 81CBOVIX VIX OOPC 20240522 003000000030-00027+00055-00013+00009-00037+00084-00003-00008+ 82CBOVIX VIX OOPC 20240522 003000000044+00116-00024-00023+00049+00094-00017+01612+010782180000561+ 81CBOVIX VIX OOPP 20240522 003000000031-00026+00052+00121+00117-00071-00131+00212+00207- 82CBOVIX VIX OOPP 20240522 003000000172-00207+00299+00301-00275-00197+00274-08273-010782180014156+ 81CBOVIX VIX OOPC 20240522 003100000029-00025+00053-00013+00009-00035+00080-00002-00007+ 82CBOVIX VIX OOPC 20240522 003100000041+00111-00021-00021+00046+00089-00016+01517+010966050000528+ 81CBOVIX VIX OOPP 20240522 003100000030-00025+00055+00121+00117-00073-00135+00213+00208- 82CBOVIX VIX OOPP 20240522 003100000174-00212+00302+00303-00277-00202+00275-08368-010966050015112+ 81CBOVIX VIX OOPC 20240522 003200000028-00024+00051-00013+00009-00033+00077-00001-00007+ 82CBOVIX VIX OOPC 20240522 003200000039+00106-00019-00019+00043+00084-00015+01425+011123490000496+ 81CBOVIX VIX OOPP 20240522 003200000029-00024+00057+00121+00117-00075-00139+00214+00209- 82CBOVIX VIX OOPP 20240522 003200000177-00217+00304+00304-00280-00207+00276-08460-011123490016068+ 81CBOVIX VIX OOPC 20240522 003300000027-00023+00049-00013+00009-00031+00073-00001-00006+ 82CBOVIX VIX OOPC 20240522 003300000037+00101-00017-00018+00041+00080-00014+01340+011269400000465+ 81CBOVIX VIX OOPP 20240522 003300000028-00023+00059+00120+00117-00077-00142+00215+00210- 82CBOVIX VIX OOPP 20240522 003300000179-00222+00306+00306-00283-00211+00277-08545-011269400017027+ 81CBOVIX VIX OOPC 20240522 003400000026-00022+00047-00012+00009-00029+00070-00000-00005+ 82CBOVIX VIX OOPC 20240522 003400000035+00097-00015-00017+00039+00076-00013+01264+011413030000439+ 81CBOVIX VIX OOPP 20240522 003400000027-00022+00061+00120+00117-00079-00145+00215+00211- 82CBOVIX VIX OOPP 20240522 003400000181-00226+00308+00307-00285-00215+00278-08621-011413030017988+ 81CBOVIX VIX OOPC 20240522 003500000025-00021+00045-00012+00009-00028+00067-00000+00005+ 82CBOVIX VIX OOPC 20240522 003500000033+00093-00014-00015+00036+00072-00012+01190+011535060000412+ 81CBOVIX VIX OOPP 20240522 003500000026-00021+00063+00120+00117-00080-00148+00216+00211- 82CBOVIX VIX OOPP 20240522 003500000183-00230+00309+00308-00287-00219+00279-08695-011535060018950+ 81CBOVIX VIX OOPC 20240522 003600000024-00020+00043-00012+00009-00026+00064-00001+00004+ 82CBOVIX VIX OOPC 20240522 003600000031+00089-00012-00014+00034+00068-00012+01125+011663350000389+ 81CBOVIX VIX OOPP 20240522 003600000025-00020+00064+00119+00117-00082-00151+00216+00212- 82CBOVIX VIX OOPP 20240522 003600000185-00234+00311+00309-00289-00223+00279-08760-011663350019916+ 81CBOVIX VIX OOPC 20240522 003700000024-00019+00041-00011+00009-00025+00062-00001+00004+ 82CBOVIX VIX OOPC 20240522 003700000029+00085-00011-00013+00032+00065-00011+01061+011772880000366+ 81CBOVIX VIX OOPP 20240522 003700000024-00019+00066+00119+00117-00083-00153+00217+00212- 82CBOVIX VIX OOPP 20240522 003700000187-00238+00312+00310-00291-00226+00280-08824-011772880020881+ 81CBOVIX VIX OOPC 20240522 003800000023-00018+00040-00011+00009-00024+00059-00002+00003+ 82CBOVIX VIX OOPC 20240522 003800000028+00082-00010-00013+00031+00062-00010+01004+011882280000345+ 81CBOVIX VIX OOPP 20240522 003800000023-00018+00068+00118+00117-00084-00156+00217+00213- 82CBOVIX VIX OOPP 20240522 003800000188-00241+00313+00311-00293-00229+00281-08882-011882280021849+ 81CBOVIX VIX OOPC 20240522 003900000022-00017+00038-00011+00008-00023+00057-00002+00003+ 82CBOVIX VIX OOPC 20240522 003900000026+00078-00009-00012+00029+00059-00010+00952+011994970000327+ 81CBOVIX VIX OOPP 20240522 003900000022-00017+00069+00118+00117-00085-00158+00217+00213- 82CBOVIX VIX OOPP 20240522 003900000189-00245+00314+00312-00295-00232+00281-08933-011994970022820+ 81CBOVIX VIX OOPC 20240522 004000000021-00017+00037-00010+00008-00022+00055-00002+00002+ 82CBOVIX VIX OOPC 20240522 004000000025+00076-00008-00011+00028+00057-00009+00907+012113100000312+ 81CBOVIX VIX OOPP 20240522 004000000022-00016+00071+00118+00116-00086-00160+00217+00213- 82CBOVIX VIX OOPP 20240522 004000000191-00247+00315+00313-00296-00234+00282-08978-012113100023793+ 81CBOVIX VIX OOPC 20240522 004250000020-00015+00034-00010+00008-00019+00050-00002+00002+ 82CBOVIX VIX OOPC 20240522 004250000022+00069-00006-00009+00024+00051-00008+00799+012349560000273+ 81CBOVIX VIX OOPP 20240522 004250000020-00015+00074+00117+00116-00089-00165+00218+00214- 82CBOVIX VIX OOPP 20240522 004250000194-00254+00316+00314-00299-00240+00283-09086-012349560026226+ 81CBOVIX VIX OOPC 20240522 004500000018-00014+00031-00009+00007-00017+00045-00003+00001+ 82CBOVIX VIX OOPC 20240522 004500000020+00062-00005-00008+00021+00045-00007+00706+012559730000240+ 81CBOVIX VIX OOPP 20240522 004500000018-00013+00077+00116+00116-00091-00170+00218+00215- 82CBOVIX VIX OOPP 20240522 004500000196-00261+00318+00316-00302-00246+00284-09179-012559730028665+ 81CBOVIX VIX OOPC 20240522 004750000017-00012+00028-00008+00007-00015+00041-00003+00001+ 82CBOVIX VIX OOPC 20240522 004750000017+00057-00004-00007+00019+00041-00006+00623+012727380000210+ 81CBOVIX VIX OOPP 20240522 004750000017-00012+00079+00115+00115-00093-00174+00218+00215- 82CBOVIX VIX OOPP 20240522 004750000199-00266+00319+00317-00305-00250+00285-09263-012727380031106+ 81CBOVIX VIX OOPC 20240522 005000000015-00011+00025-00007+00007-00014+00038-00003+00000+ 82CBOVIX VIX OOPC 20240522 005000000015+00052-00003-00006+00017+00037-00006+00552+012884970000185+ 81CBOVIX VIX OOPP 20240522 005000000016-00010+00082+00115+00115-00095-00177+00218+00216- 82CBOVIX VIX OOPP 20240522 005000000201-00271+00320+00318-00307-00254+00286-09333-012884970033553+ 81CBOVIX VIX OOPC 20240522 005500000013-00009+00022-00006+00006-00011+00032-00003+00000- 82CBOVIX VIX OOPC 20240522 005500000013+00044-00002-00005+00014+00030-00004+00450+013228460000150+ 81CBOVIX VIX OOPP 20240522 005500000014-00009+00085+00114+00114-00097-00183+00218+00216- 82CBOVIX VIX OOPP 20240522 005500000204-00279+00321+00319-00310-00260+00287-09435-013228460038461+ 81CBOVIX VIX OOPC 20240522 006000000011-00008+00019-00005+00005-00009+00027-00003+00000- 82CBOVIX VIX OOPC 20240522 006000000010+00037-00001-00003+00011+00025-00004+00365+013469900000120+ 81CBOVIX VIX OOPP 20240522 006000000012-00007+00089+00113+00114-00099-00188+00218+00217- 82CBOVIX VIX OOPP 20240522 006000000206-00285+00322+00321-00313-00266+00288-09521-013469900043374+ 81CBOVIX VIX OOPC 20240522 006500000010-00007+00017-00005+00005-00008+00024-00002+00001- 82CBOVIX VIX OOPC 20240522 006500000009+00033-00001-00003+00010+00022-00003+00317+013827770000105+ 81CBOVIX VIX OOPP 20240522 006500000011-00006+00090+00112+00113-00101-00191+00217+00217- 82CBOVIX VIX OOPP 20240522 006500000207-00289+00322+00321-00314-00269+00288-09568-013827770048302+ 81CBOVIX VIX OOPC 20240522 007000000009-00006+00015-00004+00004-00007+00021-00002+00001- 82CBOVIX VIX OOPC 20240522 007000000008+00029-00000-00002+00008+00019-00003+00273+014092640000090+ 81CBOVIX VIX OOPP 20240522 007000000010-00005+00092+00111+00113-00102-00193+00217+00217- 82CBOVIX VIX OOPP 20240522 007000000209-00293+00322+00322-00316-00272+00289-09613-014092640053230+ 81CBOVIX VIX OOPC 20240522 007500000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240522 007500000006+00026-00000+00002+00007+00016-00002+00229+014264320000075+ 81CBOVIX VIX OOPP 20240522 007500000009-00004+00094+00111+00113-00103-00196+00217+00217- 82CBOVIX VIX OOPP 20240522 007500000210-00297+00323+00322-00317-00274+00289-09656-014264320058158+ 81CBOVIX VIX OOPC 20240522 008000000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20240522 008000000006+00023-00000+00002+00006+00014-00002+00203+014510950000067+ 81CBOVIX VIX OOPP 20240522 008000000008-00003+00095+00110+00112-00104-00198+00217+00217- 82CBOVIX VIX OOPP 20240522 008000000211-00299+00323+00323-00318-00276+00289-09682-014510950063092+ 81CBOVIX VIX OOPC 20240522 008500000006-00004+00010-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240522 008500000005+00021-00000+00001+00005+00013-00002+00177+014695620000058+ 81CBOVIX VIX OOPP 20240522 008500000007-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240522 008500000212-00302+00323+00323-00319-00278+00290-09708-014695620068027+ 81CBOVIX VIX OOPC 20240522 009000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 009000000004+00018-00000+00001+00005+00011-00001+00152+014816060000049+ 81CBOVIX VIX OOPP 20240522 009000000007-00002+00097+00109+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000212-00304+00323+00323-00320-00280+00290-09733-014816060072961+ 81CBOVIX VIX OOPC 20240522 009500000005-00003+00008-00002+00003-00003+00012-00001+00001- 82CBOVIX VIX OOPC 20240522 009500000004+00016-00000+00001+00004+00010-00001+00128+014865580000041+ 81CBOVIX VIX OOPP 20240522 009500000006-00002+00099+00109+00112-00106-00203+00216+00217- 82CBOVIX VIX OOPP 20240522 009500000213-00306+00323+00324-00321-00281+00290-09757-014865580077896+ 81CBOVIX VIX OOPC 20240522 010000000004-00002+00007-00002+00002-00003+00010-00001+00001- 82CBOVIX VIX OOPC 20240522 010000000003+00014-00000+00001+00003+00008-00001+00105+014865580000033+ 81CBOVIX VIX OOPP 20240522 010000000006-00001+00100+00108+00111-00106-00204+00216+00217- 82CBOVIX VIX OOPP 20240522 010000000214-00308+00323+00324-00321-00283+00290-09780-014865580082831+ 81CBOVIX VIX OOPC 20240522 011000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 011000000002+00010-00000+00000+00002+00006-00001+00072+014865580000022+ 81CBOVIX VIX OOPP 20240522 011000000005-00000+00101+00108+00111-00107-00207+00215+00217- 82CBOVIX VIX OOPP 20240522 011000000215-00312+00322+00324-00323-00285+00291-09813-014865580092706+ 81CBOVIX VIX OOPC 20240522 012000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240522 012000000001+00008-00000+00000+00001+00004-00000+00050+014865580000015+ 81CBOVIX VIX OOPP 20240522 012000000004-00000-00102+00107+00111-00108-00208+00215+00218- 82CBOVIX VIX OOPP 20240522 012000000216-00314+00322+00325-00323-00286+00291-09835-014865580102585+ 81CBOVIX VIX OOPC 20240522 013000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240522 013000000001+00006-00000+00000+00001+00003-00000+00035+014865580000010+ 81CBOVIX VIX OOPP 20240522 013000000004-00001-00103+00107+00110-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240522 013000000216-00316+00322+00325-00324-00287+00291-09850-014865580112467+ 81CBOVIX VIX OOPC 20240522 014000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00005-00000+00000+00001+00002-00000+00025+014865580000007+ 81CBOVIX VIX OOPP 20240522 014000000003-00001-00104+00106+00110-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240522 014000000217-00317+00322+00325-00324-00288+00291-09860-014865580122350+ 81CBOVIX VIX OOPC 20240522 015000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 015000000000+00004-00000+00000+00001+00002-00000+00018+014865580000005+ 81CBOVIX VIX OOPP 20240522 015000000003-00002-00104+00106+00110-00109-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000217-00318+00322+00325-00325-00289+00291-09867-014865580132234+ 81CBOVIX VIX OOPC 20240522 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000000+00003-00000+00000-00000+00001-00000+00013+014865580000004+ 81CBOVIX VIX OOPP 20240522 016000000003-00002-00104+00106+00110-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00318+00321+00325-00325-00289+00292-09872-014865580142119+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000000+00002-00000+00000-00000+00001-00000+00010+014865580000003+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00104+00106+00110-00110-00212+00213+00218- 82CBOVIX VIX OOPP 20240522 017000000218-00319+00321+00326-00325-00289+00292-09875-014865580152004+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00002-00000+00000-00000+00001-00000+00007+014865580000002+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00105+00106+00110-00110-00212+00213+00218- 82CBOVIX VIX OOPP 20240522 018000000218-00319+00321+00326-00326-00289+00292-09878-014865580161889+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00085+00093+00187-00185-00174+ 82CBOVIX VIX OOPC 20240618 001000000186+00279-00278-00259+00279+00251-00194+09793+003953110006654+ 81CBOVIX VIX OOPP 20240618 001000000004-00001+00003-00001+00007-00001+00001-00001+00012- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00019-00000+00000+00057-00054-003953110000007+ 81CBOVIX VIX OOPC 20240618 001050000007-00001+00097-00092-00082+00094+00188-00185-00168+ 82CBOVIX VIX OOPC 20240618 001050000187+00280-00277-00251+00279+00250-00181+09744+003953110006168+ 81CBOVIX VIX OOPP 20240618 001050000007-00001+00004-00001+00011-00001+00002-00001+00018- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00001+00028-00000+00000+00069-00103-003953110000013+ 81CBOVIX VIX OOPC 20240618 001100000009-00002+00098-00091-00077+00095+00188-00183-00161+ 82CBOVIX VIX OOPC 20240618 001100000187+00280-00276-00241+00278+00250-00168+09667+003953110005687+ 81CBOVIX VIX OOPP 20240618 001100000009-00002+00005-00002+00015-00002+00003-00002+00024- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00002+00037-00000-00001+00083-00180-003953110000025+ 81CBOVIX VIX OOPC 20240618 001150000014-00005+00101-00088-00071+00097+00189-00180-00151+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00273-00227+00276+00249-00155+09502+004125160005225+ 81CBOVIX VIX OOPP 20240618 001150000014-00005+00008-00005+00022-00005+00003-00005+00034- 82CBOVIX VIX OOPP 20240618 001150000003+00001-00005+00051-00003-00002+00096-00345-004125160000055+ 81CBOVIX VIX OOPC 20240618 001200000018-00009+00103-00084-00064+00100+00190-00176-00141+ 82CBOVIX VIX OOPC 20240618 001200000189+00279-00269-00213+00272+00248-00142+09303+004192100004773+ 81CBOVIX VIX OOPP 20240618 001200000018-00009+00010-00009+00029-00007+00004-00009+00045- 82CBOVIX VIX OOPP 20240618 001200000003+00000+00009+00066-00006-00003+00109-00543-004192100000095+ 81CBOVIX VIX OOPC 20240618 001250000023-00015+00105-00076-00055+00103+00190-00168-00128+ 82CBOVIX VIX OOPC 20240618 001250000188+00277-00261-00196+00264+00246-00130+08968+004452260004365+ 81CBOVIX VIX OOPP 20240618 001250000023-00015+00012-00017+00038-00010+00004-00017+00058- 82CBOVIX VIX OOPP 20240618 001250000002+00002+00018+00083-00014-00005+00121-00878-004452260000180+ 81CBOVIX VIX OOPC 20240618 001300000029-00021+00107-00067-00046+00106+00189-00158-00116+ 82CBOVIX VIX OOPC 20240618 001300000185+00274-00250-00179+00254+00242-00119+08579+004698670003993+ 81CBOVIX VIX OOPP 20240618 001300000029-00021+00014-00026+00047-00013+00003-00028+00070- 82CBOVIX VIX OOPP 20240618 001300000001-00005+00029+00100-00025-00009+00132-01268-004698670000300+ 81CBOVIX VIX OOPC 20240618 001350000033-00028+00109-00057-00038+00108+00188-00145-00103+ 82CBOVIX VIX OOPC 20240618 001350000180+00270-00235-00163+00242+00237-00109+08143+004974340003666+ 81CBOVIX VIX OOPP 20240618 001350000033-00028+00016-00036+00055-00015+00002-00041+00082- 82CBOVIX VIX OOPP 20240618 001350000006-00009+00044+00116-00037-00014+00142-01704-004974340000465+ 81CBOVIX VIX OOPC 20240618 001400000037-00034+00109-00046-00030+00108+00185-00132-00092+ 82CBOVIX VIX OOPC 20240618 001400000174+00265-00220-00148+00229+00232-00100+07708+005211210003368+ 81CBOVIX VIX OOPP 20240618 001400000037-00034+00016-00047+00062-00016+00000+00054+00093- 82CBOVIX VIX OOPP 20240618 001400000012-00014+00059+00130-00049-00019+00151-02139-005211210000660+ 81CBOVIX VIX OOPC 20240618 001450000040-00039+00109-00036-00024+00108+00182-00118-00083+ 82CBOVIX VIX OOPC 20240618 001450000167+00259-00203-00135+00217+00226-00092+07269+005481250003116+ 81CBOVIX VIX OOPP 20240618 001450000040-00039+00016-00056+00069-00015+00003+00068+00103- 82CBOVIX VIX OOPP 20240618 001450000018-00020+00076+00144-00062-00025+00158-02578-005481250000900+ 81CBOVIX VIX OOPC 20240618 001500000043-00043+00109-00028-00018+00106+00179-00105-00074+ 82CBOVIX VIX OOPC 20240618 001500000160+00253-00186-00123+00205+00219-00086+06854+005721640002888+ 81CBOVIX VIX OOPP 20240618 001500000043-00043+00016-00065+00075-00013+00007+00081+00112- 82CBOVIX VIX OOPP 20240618 001500000025-00026+00093+00155-00074-00032+00165-02993-005721640001165+ 81CBOVIX VIX OOPC 20240618 001550000045-00046+00108-00020-00014+00104+00175-00092-00066+ 82CBOVIX VIX OOPC 20240618 001550000153+00246-00170-00113+00193+00212-00080+06463+005963530002691+ 81CBOVIX VIX OOPP 20240618 001550000045-00046+00015-00073+00079-00011+00011+00093+00120- 82CBOVIX VIX OOPP 20240618 001550000032-00032+00109+00166-00086-00039+00171-03384-005963530001460+ 81CBOVIX VIX OOPC 20240618 001600000046-00048+00106-00013-00009+00102+00171-00082-00060+ 82CBOVIX VIX OOPC 20240618 001600000146+00240-00156-00104+00182+00205-00074+06099+006172010002509+ 81CBOVIX VIX OOPP 20240618 001600000046-00048+00013-00079+00083-00009+00015+00104+00126- 82CBOVIX VIX OOPP 20240618 001600000039-00039+00123+00175-00096-00046+00177-03748-006172010001770+ 81CBOVIX VIX OOPC 20240618 001700000048-00050+00103-00003-00003+00096+00163-00063-00048+ 82CBOVIX VIX OOPC 20240618 001700000133+00226-00130-00088+00163+00191-00065+05444+006534920002190+ 81CBOVIX VIX OOPP 20240618 001700000048-00050+00010-00090+00090-00003+00023+00122+00138- 82CBOVIX VIX OOPP 20240618 001700000053-00052+00149+00191-00116-00060+00186-04403-006534920002436+ 81CBOVIX VIX OOPC 20240618 001800000048-00050+00099-00004+00002-00089+00154-00049-00039+ 82CBOVIX VIX OOPC 20240618 001800000121+00214-00108-00076+00146+00178-00057+04884+006893420001940+ 81CBOVIX VIX OOPP 20240618 001800000048-00050+00006-00097+00095-00003-00032+00137+00146- 82CBOVIX VIX OOPP 20240618 001800000064-00065+00171+00203-00132-00073+00193-04962-006893420003171+ 81CBOVIX VIX OOPC 20240618 001900000048-00049+00095-00009+00005-00083+00146-00038-00033+ 82CBOVIX VIX OOPC 20240618 001900000111+00202-00091-00065+00132+00165-00051+04407+007223750001735+ 81CBOVIX VIX OOPP 20240618 001900000048-00049+00002-00102+00098-00009-00040+00148+00153- 82CBOVIX VIX OOPP 20240618 001900000075-00077+00188+00213-00146-00085+00200-05439-007223750003951+ 81CBOVIX VIX OOPC 20240618 002000000047-00048+00091-00012+00008-00078+00139-00029-00027+ 82CBOVIX VIX OOPC 20240618 002000000102+00190-00077-00057+00120+00154-00046+04000+007530480001565+ 81CBOVIX VIX OOPP 20240618 002000000047-00048+00002+00105+00101-00015-00047+00157+00159- 82CBOVIX VIX OOPP 20240618 002000000084-00088+00202+00221-00158-00097+00205-05847-007530480004766+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00087-00015+00010-00073+00131-00022-00022+ 82CBOVIX VIX OOPC 20240618 002100000094+00180-00065-00050+00110+00143-00042+03642+007794590001415+ 81CBOVIX VIX OOPP 20240618 002100000046-00046+00006+00108+00103-00020-00054+00163+00163- 82CBOVIX VIX OOPP 20240618 002100000092-00099+00214+00228-00169-00107+00209-06204-007794590005600+ 81CBOVIX VIX OOPC 20240618 002200000045-00045+00083-00016+00011-00068+00125-00017-00019+ 82CBOVIX VIX OOPC 20240618 002200000087+00170-00056-00045+00101+00134-00038+03341+008064930001295+ 81CBOVIX VIX OOPP 20240618 002200000045-00045+00010+00109+00104-00025-00061+00169+00167- 82CBOVIX VIX OOPP 20240618 002200000099-00109+00223+00234-00178-00117+00213-06506-008064930006465+ 81CBOVIX VIX OOPC 20240618 002300000044-00043+00079-00017+00012-00064+00118-00013-00016+ 82CBOVIX VIX OOPC 20240618 002300000080+00161-00048-00040+00093+00125-00035+03071+008295810001185+ 81CBOVIX VIX OOPP 20240618 002300000044-00043+00014+00110+00105-00029-00067+00173+00170- 82CBOVIX VIX OOPP 20240618 002300000106-00117+00231+00239-00186-00126+00216-06776-008295810007340+ 81CBOVIX VIX OOPC 20240618 002400000042-00041+00076-00018+00013-00060+00113-00009-00013+ 82CBOVIX VIX OOPC 20240618 002400000075+00153-00041-00036+00086+00117-00032+02842+008532720001096+ 81CBOVIX VIX OOPP 20240618 002400000043-00041+00017+00111+00106-00033-00073+00176+00173- 82CBOVIX VIX OOPP 20240618 002400000111-00126+00237+00243-00192-00134+00219-07005-008532720008235+ 81CBOVIX VIX OOPC 20240618 002500000041-00039+00073-00018+00013-00056+00107-00007-00011+ 82CBOVIX VIX OOPC 20240618 002500000070+00146-00036-00032+00080+00110-00030+02639+008751710001016+ 81CBOVIX VIX OOPP 20240618 002500000041-00039+00020+00111+00106-00037-00078+00179+00175- 82CBOVIX VIX OOPP 20240618 002500000116-00133+00243+00246-00198-00141+00221-07208-008751710009141+ 81CBOVIX VIX OOPC 20240618 002600000040-00037+00069-00018+00014-00053+00102-00004-00009+ 82CBOVIX VIX OOPC 20240618 002600000065+00138-00031-00029+00075+00103-00028+02445+008924670000937+ 81CBOVIX VIX OOPP 20240618 002600000040-00037+00023+00111+00107-00040-00083+00181+00177- 82CBOVIX VIX OOPP 20240618 002600000121-00140+00248+00250-00204-00147+00223-07401-008924670010046+ 81CBOVIX VIX OOPC 20240618 002700000038-00035+00066-00018+00014-00050+00097-00003-00008+ 82CBOVIX VIX OOPC 20240618 002700000061+00132-00027-00026+00069+00097-00025+02269+009080570000865+ 81CBOVIX VIX OOPP 20240618 002700000039-00035+00026+00111+00107-00043-00088+00183+00178- 82CBOVIX VIX OOPP 20240618 002700000125-00147+00252+00253-00210-00154+00225-07577-009080570010959+ 81CBOVIX VIX OOPC 20240618 002800000037-00034+00064-00018+00014-00047+00093-00001-00006+ 82CBOVIX VIX OOPC 20240618 002800000057+00125-00023-00024+00065+00092-00024+02118+009244590000805+ 81CBOVIX VIX OOPP 20240618 002800000037-00034+00029+00111+00107-00046-00093+00185+00180- 82CBOVIX VIX OOPP 20240618 002800000129-00153+00255+00255-00214-00159+00227-07729-009244590011884+ 81CBOVIX VIX OOPC 20240618 002900000036-00032+00061-00018+00014-00044+00089-00000+00005+ 82CBOVIX VIX OOPC 20240618 002900000053+00120-00020-00022+00061+00086-00022+01980+009395060000750+ 81CBOVIX VIX OOPP 20240618 002900000036-00032+00032+00110+00107-00049-00097+00186+00181- 82CBOVIX VIX OOPP 20240618 002900000133-00159+00258+00257-00218-00164+00229-07867-009395060012813+ 81CBOVIX VIX OOPC 20240618 003000000035-00031+00059-00017+00014-00042+00085-00001+00004+ 82CBOVIX VIX OOPC 20240618 003000000050+00114-00018-00020+00057+00082-00021+01862+009556630000705+ 81CBOVIX VIX OOPP 20240618 003000000035-00031+00034+00110+00107-00051-00101+00187+00182- 82CBOVIX VIX OOPP 20240618 003000000136-00164+00261+00259-00222-00169+00230-07985-009556630013753+ 81CBOVIX VIX OOPC 20240618 003100000034-00030+00056-00017+00014-00040+00081-00002+00004+ 82CBOVIX VIX OOPC 20240618 003100000048+00109-00016-00018+00054+00078-00019+01748+009691920000660+ 81CBOVIX VIX OOPP 20240618 003100000034-00029+00036+00110+00107-00054-00104+00188+00183- 82CBOVIX VIX OOPP 20240618 003100000138-00169+00263+00261-00225-00173+00232-08099-009691920014693+ 81CBOVIX VIX OOPC 20240618 003200000033-00028+00054-00017+00014-00038+00078-00003+00003+ 82CBOVIX VIX OOPC 20240618 003200000045+00105-00014-00017+00051+00073-00018+01645+009824430000620+ 81CBOVIX VIX OOPP 20240618 003200000033-00028+00039+00109+00107-00056-00108+00188+00183- 82CBOVIX VIX OOPP 20240618 003200000141-00174+00265+00262-00228-00177+00233-08201-009824430015638+ 81CBOVIX VIX OOPC 20240618 003300000031-00027+00052-00016+00013-00036+00075-00003+00002+ 82CBOVIX VIX OOPC 20240618 003300000042+00100-00012-00015+00047+00070-00017+01546+009934060000580+ 81CBOVIX VIX OOPP 20240618 003300000032-00027+00041+00109+00107-00058-00111+00189+00184- 82CBOVIX VIX OOPP 20240618 003300000144-00178+00266+00264-00232-00181+00234-08301-009934060016582+ 81CBOVIX VIX OOPC 20240618 003400000030-00026+00050-00016+00013-00034+00072-00004+00002+ 82CBOVIX VIX OOPC 20240618 003400000040+00096-00011-00014+00045+00066-00016+01466+010070180000550+ 81CBOVIX VIX OOPP 20240618 003400000031-00026+00043+00108+00106-00059-00114+00189+00184- 82CBOVIX VIX OOPP 20240618 003400000146-00182+00268+00265-00234-00184+00235-08381-010070180017537+ 81CBOVIX VIX OOPC 20240618 003500000029-00025+00048-00015+00013-00032+00069-00004+00001+ 82CBOVIX VIX OOPC 20240618 003500000038+00093-00009-00013+00043+00063-00015+01388+010188190000520+ 81CBOVIX VIX OOPP 20240618 003500000030-00025+00044+00108+00106-00061-00116+00190+00185- 82CBOVIX VIX OOPP 20240618 003500000148-00186+00269+00266-00236-00188+00236-08459-010188190018492+ 81CBOVIX VIX OOPC 20240618 003600000028-00024+00046-00015+00013-00031+00066-00004+00001+ 82CBOVIX VIX OOPC 20240618 003600000036+00089-00008-00012+00040+00060-00014+01312+010288560000490+ 81CBOVIX VIX OOPP 20240618 003600000029-00023+00046+00108+00106-00062-00119+00190+00185- 82CBOVIX VIX OOPP 20240618 003600000150-00190+00270+00267-00239-00191+00237-08535-010288560019447+ 81CBOVIX VIX OOPC 20240618 003700000028-00023+00045-00015+00013-00029+00064-00005+00000+ 82CBOVIX VIX OOPC 20240618 003700000034+00085-00007-00011+00038+00057-00014+01239+010378470000461+ 81CBOVIX VIX OOPP 20240618 003700000028-00022+00048+00107+00106-00064-00122+00190+00186- 82CBOVIX VIX OOPP 20240618 003700000152-00193+00271+00268-00241-00194+00237-08607-010378470020403+ 81CBOVIX VIX OOPC 20240618 003800000027-00022+00043-00014+00012-00028+00061-00005+00000- 82CBOVIX VIX OOPC 20240618 003800000033+00082-00006-00010+00036+00055-00013+01178+010482600000438+ 81CBOVIX VIX OOPP 20240618 003800000027-00021+00050+00107+00106-00065-00124+00190+00186- 82CBOVIX VIX OOPP 20240618 003800000153-00196+00272+00269-00243-00196+00238-08668-010482600021364+ 81CBOVIX VIX OOPC 20240618 003900000026-00021+00041-00014+00012-00027+00059-00005+00000- 82CBOVIX VIX OOPC 20240618 003900000031+00079-00006-00010+00034+00052-00012+01118+010572610000415+ 81CBOVIX VIX OOPP 20240618 003900000026-00021+00051+00106+00105-00067-00126+00190+00187- 82CBOVIX VIX OOPP 20240618 003900000155-00199+00273+00269-00245-00199+00239-08728-010572610022326+ 81CBOVIX VIX OOPC 20240618 004000000025-00020+00040-00013+00012-00025+00057-00005+00001- 82CBOVIX VIX OOPC 20240618 004000000029+00076-00005-00009+00033+00050-00011+01060+010648640000391+ 81CBOVIX VIX OOPP 20240618 004000000025-00020+00053+00106+00105-00068-00129+00191+00187- 82CBOVIX VIX OOPP 20240618 004000000157-00203+00274+00270-00246-00201+00239-08787-010648640023287+ 81CBOVIX VIX OOPC 20240618 004250000023-00018+00037-00012+00011-00023+00052-00005+00001- 82CBOVIX VIX OOPC 20240618 004250000027+00070-00003-00008+00029+00045-00010+00948+010890560000350+ 81CBOVIX VIX OOPP 20240618 004250000024-00018+00056+00105+00105-00070-00133+00191+00187- 82CBOVIX VIX OOPP 20240618 004250000160-00209+00275+00272-00250-00206+00241-08898-010890560025708+ 81CBOVIX VIX OOPC 20240618 004500000022-00016+00034-00011+00011-00021+00048-00005+00001- 82CBOVIX VIX OOPC 20240618 004500000024+00064-00002-00006+00026+00040-00009+00844+011076600000310+ 81CBOVIX VIX OOPP 20240618 004500000022-00016+00059+00104+00104-00073-00137+00191+00188- 82CBOVIX VIX OOPP 20240618 004500000163-00214+00276+00273-00253-00210+00242-09002-011076600028130+ 81CBOVIX VIX OOPC 20240618 004750000020-00015+00031-00011+00010-00018+00044-00005+00002- 82CBOVIX VIX OOPC 20240618 004750000021+00059-00001-00005+00023+00036-00008+00754+011238700000275+ 81CBOVIX VIX OOPP 20240618 004750000020-00015+00061+00103+00103-00075-00141+00190+00188- 82CBOVIX VIX OOPP 20240618 004750000165-00220+00277+00274-00256-00214+00243-09093-011238700030557+ 81CBOVIX VIX OOPC 20240618 005000000019-00014+00029-00010+00010-00017+00041-00005+00002- 82CBOVIX VIX OOPC 20240618 005000000019+00054-00001-00004+00021+00033-00007+00675+011386590000245+ 81CBOVIX VIX OOPP 20240618 005000000019-00013+00064+00102+00103-00077-00145+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000167-00224+00277+00275-00258-00218+00244-09171-011386590032989+ 81CBOVIX VIX OOPC 20240618 005500000016-00011+00025-00008+00009-00014+00035-00005+00002- 82CBOVIX VIX OOPC 20240618 005500000016+00046-00000+00003+00017+00028-00006+00555+011680240000200+ 81CBOVIX VIX OOPP 20240618 005500000017-00011+00067+00101+00102-00080-00150+00190+00189- 82CBOVIX VIX OOPP 20240618 005500000171-00232+00278+00276-00262-00223+00245-09291-011680240037867+ 81CBOVIX VIX OOPC 20240618 006000000014-00010+00022-00007+00008-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20240618 006000000013+00041-00001+00002+00015+00024-00005+00472+011985110000170+ 81CBOVIX VIX OOPP 20240618 006000000015-00009+00070+00100+00101-00082-00154+00190+00189- 82CBOVIX VIX OOPP 20240618 006000000173-00237+00279+00277-00265-00227+00246-09374-011985110042761+ 81CBOVIX VIX OOPC 20240618 006500000013-00009+00020-00007+00007-00010+00027-00004+00002- 82CBOVIX VIX OOPC 20240618 006500000012+00036-00001+00002+00013+00020-00004+00404+012239610000145+ 81CBOVIX VIX OOPP 20240618 006500000014-00008+00073+00099+00101-00083-00158+00189+00189- 82CBOVIX VIX OOPP 20240618 006500000175-00242+00279+00278-00267-00230+00247-09442-012239610047660+ 81CBOVIX VIX OOPC 20240618 007000000012-00008+00017-00006+00006-00009+00024-00004+00002- 82CBOVIX VIX OOPC 20240618 007000000010+00032-00001+00001+00011+00018-00004+00349+012467740000125+ 81CBOVIX VIX OOPP 20240618 007000000012-00007+00075+00098+00100-00085-00161+00189+00189- 82CBOVIX VIX OOPP 20240618 007000000177-00246+00279+00278-00269-00233+00247-09497-012467740052564+ 81CBOVIX VIX OOPC 20240618 007500000010-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20240618 007500000009+00029-00001+00001+00010+00016-00003+00308+012694450000110+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00076+00097+00100-00086-00163+00188+00189- 82CBOVIX VIX OOPP 20240618 007500000178-00249+00279+00278-00270-00235+00248-09539-012694450057473+ 81CBOVIX VIX OOPC 20240618 008000000010-00006+00015-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240618 008000000008+00026-00001+00001+00009+00014-00003+00278+012943460000100+ 81CBOVIX VIX OOPP 20240618 008000000011-00005+00077+00097+00099-00087-00165+00188+00189- 82CBOVIX VIX OOPP 20240618 008000000179-00251+00279+00279-00271-00236+00248-09568-012943460062386+ 81CBOVIX VIX OOPC 20240618 008500000009-00006+00013-00004+00005-00007+00018-00003+00002- 82CBOVIX VIX OOPC 20240618 008500000007+00024-00001+00001+00008+00013-00003+00250+013145750000090+ 81CBOVIX VIX OOPP 20240618 008500000010-00005+00079+00096+00099-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240618 008500000180-00253+00279+00279-00272-00238+00249-09596-013145750067300+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 009000000007+00022-00001+00001+00007+00012-00002+00223+013302440000080+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00080+00096+00099-00088-00168+00188+00189- 82CBOVIX VIX OOPP 20240618 009000000180-00256+00279+00279-00273-00239+00249-09624-013302440072214+ 81CBOVIX VIX OOPC 20240618 009500000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240618 009500000006+00020-00001+00000+00006+00010-00002+00197+013413060000070+ 81CBOVIX VIX OOPP 20240618 009500000009-00003+00081+00095+00098-00089-00169+00187+00189- 82CBOVIX VIX OOPP 20240618 009500000181-00258+00279+00279-00274-00240+00249-09650-013413060077128+ 81CBOVIX VIX OOPC 20240618 010000000007-00004+00010-00003+00004-00005+00014-00002+00002- 82CBOVIX VIX OOPC 20240618 010000000005+00019-00001+00000+00006+00009-00002+00182+013601330000065+ 81CBOVIX VIX OOPP 20240618 010000000008-00003+00081+00095+00098-00089-00170+00187+00189- 82CBOVIX VIX OOPP 20240618 010000000182-00259+00279+00280-00274-00241+00249-09665-013601330082047+ 81CBOVIX VIX OOPC 20240618 011000000006-00004+00009-00003+00004-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240618 011000000005+00016-00001+00000+00005+00008-00002+00154+013896840000055+ 81CBOVIX VIX OOPP 20240618 011000000007-00002+00083+00094+00098-00090-00172+00187+00189- 82CBOVIX VIX OOPP 20240618 011000000183-00261+00278+00280-00275-00242+00250-09693-013896840091884+ 81CBOVIX VIX OOPC 20240618 012000000005-00003+00008-00002+00003-00003+00011-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000004+00014-00001+00000+00004+00007-00001+00126+014085590000045+ 81CBOVIX VIX OOPP 20240618 012000000007-00002+00084+00094+00098-00091-00174+00186+00189- 82CBOVIX VIX OOPP 20240618 012000000184-00263+00278+00280-00276-00244+00250-09720-014085590101722+ 81CBOVIX VIX OOPC 20240618 013000000004-00002+00006-00002+00003-00003+00009-00001+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00011-00001+00000-00003+00005-00001+00100+014158620000035+ 81CBOVIX VIX OOPP 20240618 013000000006-00001+00085+00093+00097-00092-00175+00186+00189- 82CBOVIX VIX OOPP 20240618 013000000185-00266+00278+00280-00277-00245+00250-09747-014158620111560+ 81CBOVIX VIX OOPC 20240618 014000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00009-00001+00000-00002+00004-00001+00076+014158620000026+ 81CBOVIX VIX OOPP 20240618 014000000005-00000+00086+00093+00097-00093-00177+00185+00189- 82CBOVIX VIX OOPP 20240618 014000000185-00268+00278+00281-00278-00246+00251-09770-014158620121399+ 81CBOVIX VIX OOPC 20240618 015000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000002+00008-00001+00000-00002+00003-00001+00059+014158620000020+ 81CBOVIX VIX OOPP 20240618 015000000005-00000-00087+00092+00097-00093-00178+00185+00189- 82CBOVIX VIX OOPP 20240618 015000000186-00269+00277+00281-00279-00247+00251-09787-014158620131240+ 81CBOVIX VIX OOPC 20240618 016000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000001+00006-00001+00000-00001+00003-00000+00046+014158620000015+ 81CBOVIX VIX OOPP 20240618 016000000004-00001-00087+00092+00096-00094-00179+00185+00189- 82CBOVIX VIX OOPP 20240618 016000000187-00270+00277+00281-00279-00248+00251-09800-014158620141083+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000001+00005-00000+00000-00001+00002-00000+00037+014158620000012+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00088+00091+00096-00094-00180+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000187-00271+00277+00281-00280-00248+00251-09810-014158620150927+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00002-00001+00001-00001+00003-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000001+00004-00000+00000-00001+00002-00000+00029+014158620000009+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00088+00091+00096-00094-00180+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000187-00272+00277+00281-00280-00248+00251-09818-014158620160772+ 81CBOVIX VIX OOPC 20240717 001000000006-00001+00077-00072-00065+00075+00150-00146-00135+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00219-00204+00221+00198-00177+09708+004149810007255+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00008-00001+00002-00002+00012- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00017-00001+00000+00021-00098-004149810000016+ 81CBOVIX VIX OOPC 20240717 001050000007-00002+00078-00072-00063+00075+00150-00145-00132+ 82CBOVIX VIX OOPC 20240717 001050000149+00222-00219-00200+00222+00198-00172+09679+003949790006769+ 81CBOVIX VIX OOPP 20240717 001050000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00002+00020-00001+00001+00027-00127-003949790000020+ 81CBOVIX VIX OOPC 20240717 001100000009-00002+00079-00071-00061+00076+00151-00145-00129+ 82CBOVIX VIX OOPC 20240717 001100000149+00223-00218-00196+00222+00198-00165+09643+003749140006284+ 81CBOVIX VIX OOPP 20240717 001100000008-00002+00006-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240717 001100000002+00002-00002+00025-00001+00001+00034-00163-003749140000025+ 81CBOVIX VIX OOPC 20240717 001150000013-00005+00082-00068-00055+00078+00152-00142-00121+ 82CBOVIX VIX OOPC 20240717 001150000150+00223-00215-00185+00222+00197-00155+09494+003929250005823+ 81CBOVIX VIX OOPP 20240717 001150000012-00005+00008-00005+00018-00005+00005-00005+00026- 82CBOVIX VIX OOPP 20240717 001150000003+00002-00005+00035-00001+00002+00044-00312-003929250000055+ 81CBOVIX VIX OOPC 20240717 001200000017-00009+00084-00064-00049+00081+00153-00138-00113+ 82CBOVIX VIX OOPC 20240717 001200000152+00223-00211-00174+00221+00196-00145+09301+004060220005378+ 81CBOVIX VIX OOPP 20240717 001200000017-00009+00011-00009+00024-00007+00006-00010+00034- 82CBOVIX VIX OOPP 20240717 001200000005+00002-00010+00046-00001+00003+00053-00505-004060220000100+ 81CBOVIX VIX OOPC 20240717 001250000022-00014+00087-00058-00042+00084+00154-00130-00103+ 82CBOVIX VIX OOPC 20240717 001250000153+00223-00203-00161+00219+00193-00135+09017+004279580004968+ 81CBOVIX VIX OOPP 20240717 001250000022-00014+00014-00016+00032-00011+00007-00017+00044- 82CBOVIX VIX OOPP 20240717 001250000006+00002-00017+00059-00002-00005+00064-00789-004279580000180+ 81CBOVIX VIX OOPC 20240717 001300000027-00020+00090-00050-00034+00088+00155-00121-00093+ 82CBOVIX VIX OOPC 20240717 001300000153+00221-00193-00148+00215+00190-00125+08678+004509190004592+ 81CBOVIX VIX OOPP 20240717 001300000027-00020+00016-00024+00039-00014+00008-00026+00054- 82CBOVIX VIX OOPP 20240717 001300000006+00001-00027+00072-00006-00008+00073-01128-004509190000295+ 81CBOVIX VIX OOPC 20240717 001350000031-00026+00092-00042-00027+00091+00155-00111-00083+ 82CBOVIX VIX OOPC 20240717 001350000152+00219-00182-00136+00209+00187-00116+08311+004726820004250+ 81CBOVIX VIX OOPP 20240717 001350000031-00026+00018-00032+00046-00017+00008-00036+00064- 82CBOVIX VIX OOPP 20240717 001350000005+00001+00039+00085-00011-00012+00082-01495-004726820000443+ 81CBOVIX VIX OOPC 20240717 001400000035-00031+00093-00033-00021+00093+00154-00100-00074+ 82CBOVIX VIX OOPC 20240717 001400000150+00217-00169-00124+00203+00182-00108+07929+004940720003942+ 81CBOVIX VIX OOPP 20240717 001400000035-00032+00020-00040+00052-00019+00007-00047+00073- 82CBOVIX VIX OOPP 20240717 001400000003+00004+00052+00097-00018-00017+00091-01877-004940720000625+ 81CBOVIX VIX OOPC 20240717 001450000038-00036+00094-00025-00016+00094+00153-00089-00066+ 82CBOVIX VIX OOPC 20240717 001450000147+00213-00156-00113+00196+00177-00100+07549+005136860003661+ 81CBOVIX VIX OOPP 20240717 001450000038-00036+00021-00048+00058-00020+00006-00058+00081- 82CBOVIX VIX OOPP 20240717 001450000000+00007+00065+00107-00025-00022+00098-02257-005136860000835+ 81CBOVIX VIX OOPC 20240717 001500000041-00040+00095-00018-00011+00094+00151-00079-00059+ 82CBOVIX VIX OOPC 20240717 001500000144+00210-00143-00104+00188+00172-00094+07172+005346050003416+ 81CBOVIX VIX OOPP 20240717 001500000041-00040+00021-00056+00063-00021+00004-00068+00088- 82CBOVIX VIX OOPP 20240717 001500000003-00011+00078+00117-00033-00027+00105-02634-005346050001080+ 81CBOVIX VIX OOPC 20240717 001550000043-00043+00095-00011-00006+00094+00149-00069-00052+ 82CBOVIX VIX OOPC 20240717 001550000140+00206-00130-00095+00180+00166-00088+06812+005544670003196+ 81CBOVIX VIX OOPP 20240717 001550000043-00043+00021-00062+00067-00020+00002-00078+00095- 82CBOVIX VIX OOPP 20240717 001550000007-00015+00090+00126-00040-00032+00111-02994-005544670001350+ 81CBOVIX VIX OOPC 20240717 001600000045-00046+00094-00005-00002+00093+00147-00061-00046+ 82CBOVIX VIX OOPC 20240717 001600000135+00201-00119-00087+00173+00161-00082+06471+005740650003000+ 81CBOVIX VIX OOPP 20240717 001600000045-00046+00021-00068+00071-00019+00001+00087+00101- 82CBOVIX VIX OOPP 20240717 001600000012-00019+00102+00134-00048-00038+00116-03335-005740650001645+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00093-00003+00004-00090+00141-00046-00037+ 82CBOVIX VIX OOPC 20240717 001700000127+00192-00098-00074+00159+00150-00073+05851+006092150002660+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00019-00077+00077-00016+00006+00101+00110- 82CBOVIX VIX OOPP 20240717 001700000021-00028+00122+00147-00062-00049+00126-03955-006092150002285+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00090-00010+00008-00086+00136-00034-00029+ 82CBOVIX VIX OOPC 20240717 001800000118+00183-00081-00063+00145+00140-00064+05296+006329240002345+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00017-00084+00082-00012+00012+00113+00118- 82CBOVIX VIX OOPP 20240717 001800000029-00038+00139+00158-00076-00059+00134-04510-006329240002951+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00088-00015+00011-00082+00130-00025-00022+ 82CBOVIX VIX OOPC 20240717 001900000109+00174-00067-00054+00133+00130-00058+04813+006595950002100+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00014-00088+00085-00008+00017+00123+00125- 82CBOVIX VIX OOPP 20240717 001900000038-00047+00153+00167-00088-00069+00141-04993-006595950003687+ 81CBOVIX VIX OOPC 20240717 002000000048-00049+00085-00018+00014-00077+00124-00017-00018+ 82CBOVIX VIX OOPC 20240717 002000000102+00166-00056-00046+00123+00121-00052+04396+006858550001900+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00011-00091+00087-00004+00023+00130+00130- 82CBOVIX VIX OOPP 20240717 002000000045-00055+00165+00175-00098-00078+00146-05410-006858550004468+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00082-00020+00016-00073+00118-00012-00014+ 82CBOVIX VIX OOPC 20240717 002100000095+00158-00047-00040+00113+00113-00047+04032+007102080001730+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00008-00093+00089-00000-00029+00135+00134- 82CBOVIX VIX OOPP 20240717 002100000052-00063+00174+00181-00107-00086+00151-05774-007102080005278+ 81CBOVIX VIX OOPC 20240717 002200000047-00047+00079-00021+00017-00069+00113-00007-00010+ 82CBOVIX VIX OOPC 20240717 002200000089+00150-00039-00035+00105+00105-00043+03715+007331090001585+ 81CBOVIX VIX OOPP 20240717 002200000047-00047+00005-00095+00091-00004-00034+00140+00137- 82CBOVIX VIX OOPP 20240717 002200000059-00071+00182+00186-00116-00093+00155-06091-007331090006114+ 81CBOVIX VIX OOPC 20240717 002300000046-00045+00076-00022+00018-00065+00108-00004-00008+ 82CBOVIX VIX OOPC 20240717 002300000083+00143-00033-00031+00098+00098-00040+03431+007533350001455+ 81CBOVIX VIX OOPP 20240717 002300000046-00045+00002-00096+00091-00008-00039+00143+00139- 82CBOVIX VIX OOPP 20240717 002300000064-00078+00188+00190-00123-00100+00159-06375-007533350006965+ 81CBOVIX VIX OOPC 20240717 002400000045-00044+00073-00023+00018-00062+00104-00001-00006+ 82CBOVIX VIX OOPC 20240717 002400000078+00136-00027-00027+00091+00092-00037+03184+007732340001345+ 81CBOVIX VIX OOPP 20240717 002400000045-00044+00001+00096+00092-00012-00044+00146+00142- 82CBOVIX VIX OOPP 20240717 002400000069-00084+00193+00194-00130-00106+00162-06622-007732340007835+ 81CBOVIX VIX OOPC 20240717 002500000043-00042+00070-00023+00019-00059+00099-00001+00004+ 82CBOVIX VIX OOPC 20240717 002500000073+00130-00023-00024+00085+00087-00034+02960+007910210001245+ 81CBOVIX VIX OOPP 20240717 002500000044-00042+00003+00096+00092-00015-00048+00148+00143- 82CBOVIX VIX OOPP 20240717 002500000074-00091+00198+00197-00136-00112+00165-06846-007910210008716+ 81CBOVIX VIX OOPC 20240717 002600000042-00040+00068-00023+00019-00056+00095-00003+00002+ 82CBOVIX VIX OOPC 20240717 002600000069+00124-00019-00021+00080+00081-00032+02758+008073470001155+ 81CBOVIX VIX OOPP 20240717 002600000042-00040+00006+00096+00093-00018-00052+00150+00145- 82CBOVIX VIX OOPP 20240717 002600000079-00096+00201+00199-00141-00117+00167-07048-008073470009607+ 81CBOVIX VIX OOPC 20240717 002700000041-00039+00065-00023+00019-00053+00091-00004+00001+ 82CBOVIX VIX OOPC 20240717 002700000065+00119-00016-00019+00075+00077-00029+02577+008227930001075+ 81CBOVIX VIX OOPP 20240717 002700000041-00039+00008+00096+00093-00021-00056+00151+00146- 82CBOVIX VIX OOPP 20240717 002700000083-00102+00204+00202-00146-00122+00169-07229-008227930010508+ 81CBOVIX VIX OOPC 20240717 002800000040-00037+00063-00022+00019-00050+00087-00005+00000- 82CBOVIX VIX OOPC 20240717 002800000061+00114-00014-00017+00070+00072-00027+02417+008378920001005+ 81CBOVIX VIX OOPP 20240717 002800000040-00037+00011+00096+00093-00024-00060+00152+00147- 82CBOVIX VIX OOPP 20240717 002800000086-00107+00207+00204-00150-00126+00171-07390-008378920011418+ 81CBOVIX VIX OOPC 20240717 002900000039-00036+00060-00022+00019-00048+00084-00006+00001- 82CBOVIX VIX OOPC 20240717 002900000058+00109-00011-00015+00067+00069-00026+02275+008531440000945+ 81CBOVIX VIX OOPP 20240717 002900000039-00036+00013+00095+00093-00026-00063+00153+00148- 82CBOVIX VIX OOPP 20240717 002900000089-00111+00209+00206-00154-00130+00173-07531-008531440012339+ 81CBOVIX VIX OOPC 20240717 003000000038-00034+00058-00022+00019-00045+00080-00007+00002- 82CBOVIX VIX OOPC 20240717 003000000055+00105-00009-00014+00063+00065-00024+02139+008657460000885+ 81CBOVIX VIX OOPP 20240717 003000000038-00034+00015+00095+00093-00028-00066+00154+00149- 82CBOVIX VIX OOPP 20240717 003000000093-00116+00211+00207-00158-00134+00174-07668-008657460013260+ 81CBOVIX VIX OOPC 20240717 003100000037-00033+00056-00021+00019-00043+00077-00008+00002- 82CBOVIX VIX OOPC 20240717 003100000052+00100-00008-00012+00059+00062-00023+02020+008792210000835+ 81CBOVIX VIX OOPP 20240717 003100000037-00033+00017+00095+00092-00030-00069+00154+00150- 82CBOVIX VIX OOPP 20240717 003100000095-00120+00213+00209-00161-00137+00176-07786-008792210014190+ 81CBOVIX VIX OOPC 20240717 003200000035-00032+00054-00021+00018-00041+00074-00008+00003- 82CBOVIX VIX OOPC 20240717 003200000049+00096-00006-00011+00056+00058-00021+01906+008905040000785+ 81CBOVIX VIX OOPP 20240717 003200000036-00032+00019+00094+00092-00033-00072+00155+00150- 82CBOVIX VIX OOPP 20240717 003200000098-00124+00214+00210-00165-00140+00177-07900-008905040015121+ 81CBOVIX VIX OOPC 20240717 003300000034-00030+00052-00020+00018-00039+00072-00008+00003- 82CBOVIX VIX OOPC 20240717 003300000047+00093-00005-00010+00053+00056-00020+01802+009014960000740+ 81CBOVIX VIX OOPP 20240717 003300000035-00030+00021+00093+00092-00034-00075+00155+00151- 82CBOVIX VIX OOPP 20240717 003300000100-00128+00215+00211-00168-00143+00178-08004-009014960016057+ 81CBOVIX VIX OOPC 20240717 003400000033-00029+00050-00020+00018-00037+00069-00009+00004- 82CBOVIX VIX OOPC 20240717 003400000044+00089-00004-00009+00050+00053-00019+01700+009105690000695+ 81CBOVIX VIX OOPP 20240717 003400000034-00029+00023+00093+00092-00036-00078+00155+00151- 82CBOVIX VIX OOPP 20240717 003400000103-00131+00216+00212-00171-00146+00180-08106-009105690016992+ 81CBOVIX VIX OOPC 20240717 003500000032-00028+00049-00019+00017-00036+00067-00009+00004- 82CBOVIX VIX OOPC 20240717 003500000042+00086-00003-00008+00048+00050-00018+01616+009216770000660+ 81CBOVIX VIX OOPP 20240717 003500000033-00028+00025+00092+00091-00038-00080+00156+00151- 82CBOVIX VIX OOPP 20240717 003500000105-00135+00217+00213-00173-00148+00181-08190-009216770017938+ 81CBOVIX VIX OOPC 20240717 003600000031-00027+00047-00019+00017-00034+00064-00009+00004- 82CBOVIX VIX OOPC 20240717 003600000041+00083-00002-00007+00046+00048-00017+01535+009312280000625+ 81CBOVIX VIX OOPP 20240717 003600000032-00027+00026+00092+00091-00040-00083+00156+00152- 82CBOVIX VIX OOPP 20240717 003600000107-00138+00218+00214-00175-00151+00182-08271-009312280018884+ 81CBOVIX VIX OOPC 20240717 003700000030-00026+00045-00018+00017-00033+00062-00009+00005- 82CBOVIX VIX OOPC 20240717 003700000039+00080-00002-00006+00043+00046-00016+01454+009392630000590+ 81CBOVIX VIX OOPP 20240717 003700000031-00026+00028+00091+00091-00041-00085+00156+00152- 82CBOVIX VIX OOPP 20240717 003700000109-00141+00219+00215-00178-00153+00183-08352-009392630019830+ 81CBOVIX VIX OOPC 20240717 003800000030-00025+00044-00018+00017-00031+00060-00009+00005- 82CBOVIX VIX OOPC 20240717 003800000037+00077-00001-00006+00041+00044-00015+01384+009479690000560+ 81CBOVIX VIX OOPP 20240717 003800000030-00025+00029+00091+00090-00042-00087+00156+00152- 82CBOVIX VIX OOPP 20240717 003800000111-00144+00219+00215-00180-00155+00183-08422-009479690020780+ 81CBOVIX VIX OOPC 20240717 003900000029-00024+00042-00017+00016-00030+00058-00009+00005- 82CBOVIX VIX OOPC 20240717 003900000035+00074-00000-00005+00039+00042-00015+01317+009558670000531+ 81CBOVIX VIX OOPP 20240717 003900000029-00024+00031+00090+00090-00044-00089+00156+00152- 82CBOVIX VIX OOPP 20240717 003900000112-00146+00220+00216-00182-00157+00184-08490-009558670021732+ 81CBOVIX VIX OOPC 20240717 004000000028-00023+00041-00017+00016-00029+00056-00009+00005- 82CBOVIX VIX OOPC 20240717 004000000034+00072-00000+00005+00038+00040-00014+01260+009652200000508+ 81CBOVIX VIX OOPP 20240717 004000000028-00023+00032+00090+00090-00045-00091+00156+00152- 82CBOVIX VIX OOPP 20240717 004000000114-00149+00220+00216-00183-00158+00185-08546-009652200022690+ 81CBOVIX VIX OOPC 20240717 004250000026-00021+00038-00015+00015-00026+00051-00009+00005- 82CBOVIX VIX OOPC 20240717 004250000030+00066-00001+00004+00034+00036-00012+01124+009839740000451+ 81CBOVIX VIX OOPP 20240717 004250000026-00021+00035+00089+00089-00048-00095+00155+00153- 82CBOVIX VIX OOPP 20240717 004250000117-00155+00221+00218-00187-00162+00186-08682-009839740025084+ 81CBOVIX VIX OOPC 20240717 004500000024-00019+00035-00014+00014-00024+00047-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000027+00060-00002+00003+00030+00032-00011+01004+009999190000400+ 81CBOVIX VIX OOPP 20240717 004500000025-00019+00038+00087+00088-00050-00099+00155+00153- 82CBOVIX VIX OOPP 20240717 004500000120-00160+00222+00218-00191-00166+00188-08802-009999190027485+ 81CBOVIX VIX OOPC 20240717 004750000023-00018+00033-00013+00014-00022+00044-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000025+00056-00002+00002+00027+00030-00010+00907+010163760000360+ 81CBOVIX VIX OOPP 20240717 004750000023-00017+00040+00086+00088-00052-00103+00155+00153- 82CBOVIX VIX OOPP 20240717 004750000123-00164+00222+00219-00194-00169+00189-08899-010163760029897+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00030-00012+00013-00020+00040-00008+00005- 82CBOVIX VIX OOPC 20240717 005000000022+00052-00002+00001+00025+00027-00009+00813+010280830000320+ 81CBOVIX VIX OOPP 20240717 005000000022-00016+00043+00085+00087-00055-00106+00154+00153- 82CBOVIX VIX OOPP 20240717 005000000125-00169+00223+00220-00197-00172+00190-08993-010280830032309+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240717 005500000019+00045-00003+00001+00021+00023-00007+00687+010591320000270+ 81CBOVIX VIX OOPP 20240717 005500000019-00014+00046+00084+00086-00057-00111+00154+00153- 82CBOVIX VIX OOPP 20240717 005500000129-00175+00223+00221-00200-00176+00191-09119-010591320037162+ 81CBOVIX VIX OOPC 20240717 006000000016-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240717 006000000016+00039-00003+00000-00017+00019-00006+00568+010773150000220+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00050+00082+00084-00060-00116+00153+00153- 82CBOVIX VIX OOPP 20240717 006000000132-00181+00223+00221-00204-00179+00193-09238-010773150042016+ 81CBOVIX VIX OOPC 20240717 006500000015-00010+00021-00008+00009-00012+00028-00006+00005- 82CBOVIX VIX OOPC 20240717 006500000014+00035-00003+00000-00015+00017-00005+00492+011017800000190+ 81CBOVIX VIX OOPP 20240717 006500000016-00010+00052+00081+00084-00062-00119+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000134-00185+00223+00222-00206-00182+00194-09314-011017800046890+ 81CBOVIX VIX OOPC 20240717 007000000014-00009+00019-00008+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00032-00003+00001-00013+00015-00005+00434+011255940000168+ 81CBOVIX VIX OOPP 20240717 007000000014-00009+00054+00080+00083-00063-00121+00152+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00188+00223+00222-00208-00184+00194-09372-011255940051771+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000011+00028-00003+00001-00012+00013-00004+00379+011428180000146+ 81CBOVIX VIX OOPP 20240717 007500000013-00008+00056+00079+00082-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000137-00192+00223+00222-00210-00185+00195-09427-011428180056652+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00016-00006+00007-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240717 008000000010+00026-00003+00001-00010+00011-00004+00335+011594830000129+ 81CBOVIX VIX OOPP 20240717 008000000012-00007+00057+00079+00082-00066-00126+00151+00152- 82CBOVIX VIX OOPP 20240717 008000000138-00194+00222+00222-00211-00187+00195-09471-011594830061539+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00014-00005+00007-00008+00018-00004+00004- 82CBOVIX VIX OOPC 20240717 008500000008+00023-00002+00001-00009+00010-00003+00292+011706950000111+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00059+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240717 008500000140-00197+00222+00223-00213-00188+00196-09514-011706950066425+ 81CBOVIX VIX OOPC 20240717 009000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00021-00002+00001-00008+00009-00003+00263+011860740000100+ 81CBOVIX VIX OOPP 20240717 009000000010-00005+00060+00077+00081-00068-00129+00150+00152- 82CBOVIX VIX OOPP 20240717 009000000141-00199+00222+00223-00214-00189+00196-09544-011860740071317+ 81CBOVIX VIX OOPC 20240717 009500000009-00005+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00020-00002+00001-00007+00008-00003+00239+012013590000091+ 81CBOVIX VIX OOPP 20240717 009500000010-00004+00061+00077+00080-00068-00130+00150+00151- 82CBOVIX VIX OOPP 20240717 009500000141-00200+00222+00223-00214-00190+00196-09567-012013590076211+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000006+00018-00002+00001-00007+00008-00002+00222+012191660000085+ 81CBOVIX VIX OOPP 20240717 010000000009-00004+00061+00077+00080-00069-00131+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000142-00201+00222+00223-00215-00191+00197-09584-012191660081109+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 011000000006+00016-00002+00001-00006+00007-00002+00191+012478770000073+ 81CBOVIX VIX OOPP 20240717 011000000009-00003+00062+00076+00080-00070-00133+00149+00151- 82CBOVIX VIX OOPP 20240717 011000000143-00203+00221+00223-00216-00192+00197-09615-012478770090904+ 81CBOVIX VIX OOPC 20240717 012000000006-00004+00009-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240717 012000000005+00014-00002+00001-00005+00006-00002+00161+012677740000062+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00063+00075+00079-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000144-00205+00221+00223-00217-00193+00197-09645-012677740100700+ 81CBOVIX VIX OOPC 20240717 013000000005-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00012-00002+00001-00004+00005-00001+00132+012786580000050+ 81CBOVIX VIX OOPP 20240717 013000000007-00002+00065+00075+00079-00072-00136+00148+00151- 82CBOVIX VIX OOPP 20240717 013000000145-00207+00221+00223-00218-00193+00198-09674-012786580110495+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00010-00001+00001-00003+00004-00001+00103+012792460000038+ 81CBOVIX VIX OOPP 20240717 014000000006-00001+00066+00074+00078-00073-00137+00147+00151- 82CBOVIX VIX OOPP 20240717 014000000146-00209+00220+00223-00219-00194+00198-09703-012792460120290+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240717 015000000002+00008-00001+00001-00003+00003-00001+00081+012792460000030+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00067+00073+00078-00073-00139+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000147-00211+00220+00223-00220-00195+00198-09725-012792460130089+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00007-00001+00001-00002+00002-00001+00064+012792460000023+ 81CBOVIX VIX OOPP 20240717 016000000005-00000-00067+00073+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240717 016000000147-00212+00220+00223-00221-00196+00199-09742-012792460139889+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00003-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00006-00001+00001-00002+00002-00001+00051+012792460000018+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00068+00072+00078-00074-00140+00146+00150- 82CBOVIX VIX OOPP 20240717 017000000148-00213+00219+00223-00221-00196+00199-09755-012792460149691+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00001-00001+00002-00000+00041+012792460000014+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00068+00072+00077-00075-00141+00146+00150- 82CBOVIX VIX OOPP 20240717 018000000148-00214+00219+00224-00222-00196+00199-09765-012792460159495+ 81CBOVIX VIX OOPC 20240821 001000000005-00001+00079-00075-00069+00077+00154-00151-00142+ 82CBOVIX VIX OOPC 20240821 001000000153+00230-00228-00214+00229+00205-00186+09696+003564890007572+ 81CBOVIX VIX OOPP 20240821 001000000005-00001+00003-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240821 001000000001+00001-00001+00014-00001+00000+00019-00062-003564890000009+ 81CBOVIX VIX OOPC 20240821 001050000007-00002+00081-00075-00066+00078+00155-00151-00138+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00227-00209+00229+00205-00179+09651+003564890007092+ 81CBOVIX VIX OOPP 20240821 001050000007-00002+00004-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240821 001050000001+00002-00002+00020-00001+00001+00026-00108-003564890000017+ 81CBOVIX VIX OOPC 20240821 001100000009-00003+00082-00073-00063+00079+00156-00149-00133+ 82CBOVIX VIX OOPC 20240821 001100000154+00230-00226-00202+00230+00205-00172+09582+003564890006617+ 81CBOVIX VIX OOPP 20240821 001100000009-00003+00006-00003+00013-00003+00004-00003+00019- 82CBOVIX VIX OOPP 20240821 001100000002+00002-00003+00026-00001+00001+00034-00176-003564890000030+ 81CBOVIX VIX OOPC 20240821 001150000014-00006+00085-00070-00056+00081+00158-00146-00124+ 82CBOVIX VIX OOPC 20240821 001150000156+00231-00222-00190+00230+00204-00162+09411+003811600006169+ 81CBOVIX VIX OOPP 20240821 001150000014-00006+00009-00007+00020-00005+00005-00007+00028- 82CBOVIX VIX OOPP 20240821 001150000004+00003-00007+00038-00001+00002+00044-00347-003811600000070+ 81CBOVIX VIX OOPC 20240821 001200000018-00010+00088-00065-00050+00084+00159-00141-00116+ 82CBOVIX VIX OOPC 20240821 001200000158+00231-00217-00180+00229+00202-00152+09223+003928210005731+ 81CBOVIX VIX OOPP 20240821 001200000018-00010+00012-00011+00026-00008+00007-00011+00036- 82CBOVIX VIX OOPP 20240821 001200000005+00003-00012+00049-00001+00003+00053-00536-003928210000120+ 81CBOVIX VIX OOPC 20240821 001250000023-00015+00091-00059-00043+00088+00160-00133-00106+ 82CBOVIX VIX OOPC 20240821 001250000159+00231-00209-00167+00227+00200-00142+08945+004151900005333+ 81CBOVIX VIX OOPP 20240821 001250000023-00015+00015-00018+00033-00012+00008-00019+00046- 82CBOVIX VIX OOPP 20240821 001250000006+00002-00020+00061-00002-00006+00063-00813-004151900000210+ 81CBOVIX VIX OOPC 20240821 001300000028-00021+00093-00051-00035+00091+00161-00124-00096+ 82CBOVIX VIX OOPC 20240821 001300000159+00229-00198-00154+00223+00196-00133+08625+004379860004970+ 81CBOVIX VIX OOPP 20240821 001300000028-00021+00017-00026+00041-00015+00008-00028+00056- 82CBOVIX VIX OOPP 20240821 001300000007+00001-00030+00074-00006-00009+00072-01134-004379860000335+ 81CBOVIX VIX OOPC 20240821 001350000032-00027+00095-00042-00029+00094+00161-00114-00087+ 82CBOVIX VIX OOPC 20240821 001350000158+00228-00187-00142+00218+00192-00125+08287+004586860004637+ 81CBOVIX VIX OOPP 20240821 001350000032-00027+00019-00034+00047-00018+00008-00038+00065- 82CBOVIX VIX OOPP 20240821 001350000006+00001+00042+00086-00011-00013+00081-01471-004586860000490+ 81CBOVIX VIX OOPC 20240821 001400000036-00032+00097-00034-00023+00096+00160-00104-00079+ 82CBOVIX VIX OOPC 20240821 001400000156+00225-00175-00131+00212+00188-00117+07947+004766490004329+ 81CBOVIX VIX OOPP 20240821 001400000036-00032+00021-00042+00053-00020+00008-00049+00074- 82CBOVIX VIX OOPP 20240821 001400000004+00003+00054+00097-00017-00017+00089-01812-004766490000670+ 81CBOVIX VIX OOPC 20240821 001450000039-00037+00098-00027-00017+00097+00159-00093-00071+ 82CBOVIX VIX OOPC 20240821 001450000154+00222-00162-00121+00205+00183-00109+07604+004944950004051+ 81CBOVIX VIX OOPP 20240821 001450000039-00037+00022-00049+00059-00021+00007-00059+00081- 82CBOVIX VIX OOPP 20240821 001450000001+00006+00066+00107-00023-00022+00096-02155-004944950000880+ 81CBOVIX VIX OOPC 20240821 001500000042-00041+00099-00020-00012+00098+00158-00084-00064+ 82CBOVIX VIX OOPC 20240821 001500000151+00219-00150-00112+00198+00178-00103+07264+005126750003803+ 81CBOVIX VIX OOPP 20240821 001500000042-00041+00022-00056+00064-00022+00005-00069+00089- 82CBOVIX VIX OOPP 20240821 001500000002-00010+00079+00117-00030-00027+00103-02494-005126750001120+ 81CBOVIX VIX OOPC 20240821 001600000046-00047+00099-00008-00004+00097+00154-00066-00051+ 82CBOVIX VIX OOPC 20240821 001600000143+00211-00127-00095+00184+00168-00091+06628+005446870003367+ 81CBOVIX VIX OOPP 20240821 001600000046-00047+00022-00068+00072-00021+00001-00086+00101- 82CBOVIX VIX OOPP 20240821 001600000009-00017+00101+00133-00044-00037+00115-03131-005446870001660+ 81CBOVIX VIX OOPC 20240821 001700000048-00050+00097-00001+00002-00095+00149-00051-00041+ 82CBOVIX VIX OOPC 20240821 001700000135+00203-00107-00082+00171+00158-00081+06051+005740320003006+ 81CBOVIX VIX OOPP 20240821 001700000048-00050+00021-00077+00078-00019+00003+00101+00111- 82CBOVIX VIX OOPP 20240821 001700000017-00025+00121+00147-00057-00048+00124-03707-005740320002275+ 81CBOVIX VIX OOPC 20240821 001800000050-00052+00096-00008+00007-00091+00144-00039-00033+ 82CBOVIX VIX OOPC 20240821 001800000127+00195-00090-00070+00158+00148-00073+05527+005935240002670+ 81CBOVIX VIX OOPP 20240821 001800000050-00052+00019-00084+00083-00015+00008+00113+00119- 82CBOVIX VIX OOPP 20240821 001800000025-00034+00138+00158-00070-00058+00133-04232-005935240002915+ 81CBOVIX VIX OOPC 20240821 001900000051-00052+00093-00013+00011-00088+00138-00030-00027+ 82CBOVIX VIX OOPC 20240821 001900000119+00186-00076-00061+00146+00139-00065+05065+006172480002410+ 81CBOVIX VIX OOPP 20240821 001900000051-00052+00017-00089+00087-00012+00014+00123+00126- 82CBOVIX VIX OOPP 20240821 001900000033-00042+00152+00168-00082-00067+00140-04694-006172480003631+ 81CBOVIX VIX OOPC 20240821 002000000051-00052+00091-00017+00013-00084+00133-00022-00021+ 82CBOVIX VIX OOPC 20240821 002000000111+00178-00064-00053+00136+00130-00059+04654+006384290002185+ 81CBOVIX VIX OOPP 20240821 002000000051-00052+00015-00093+00090-00008+00019+00130+00131- 82CBOVIX VIX OOPP 20240821 002000000041-00051+00164+00176-00093-00076+00146-05104-006384290004382+ 81CBOVIX VIX OOPC 20240821 002100000050-00051+00088-00020+00015-00080+00128-00016-00017+ 82CBOVIX VIX OOPC 20240821 002100000105+00170-00054-00046+00126+00122-00054+04293+006588340001995+ 81CBOVIX VIX OOPP 20240821 002100000050-00051+00012-00096+00092-00003+00024+00137+00136- 82CBOVIX VIX OOPP 20240821 002100000048-00058+00174+00182-00102-00084+00151-05466-006588340005168+ 81CBOVIX VIX OOPC 20240821 002200000050-00050+00085-00021+00017-00076+00123-00011-00013+ 82CBOVIX VIX OOPC 20240821 002200000098+00163-00046-00041+00118+00114-00050+03976+006788270001835+ 81CBOVIX VIX OOPP 20240821 002200000050-00050+00009-00097+00093-00000-00030+00141+00139- 82CBOVIX VIX OOPP 20240821 002200000054-00066+00182+00188-00111-00091+00156-05783-006788270005984+ 81CBOVIX VIX OOPC 20240821 002300000049-00049+00082-00023+00018-00072+00118-00007-00010+ 82CBOVIX VIX OOPC 20240821 002300000092+00155-00039-00036+00110+00107-00046+03685+006951620001685+ 81CBOVIX VIX OOPP 20240821 002300000049-00049+00006-00099+00094-00004-00035+00145+00142- 82CBOVIX VIX OOPP 20240821 002300000060-00073+00189+00193-00119-00098+00160-06073-006951620006810+ 81CBOVIX VIX OOPC 20240821 002400000048-00047+00079-00023+00019-00068+00113-00003-00008+ 82CBOVIX VIX OOPC 20240821 002400000087+00149-00033-00032+00102+00101-00042+03427+007108990001555+ 81CBOVIX VIX OOPP 20240821 002400000048-00047+00003-00099+00095-00008-00039+00149+00145- 82CBOVIX VIX OOPP 20240821 002400000066-00080+00195+00197-00126-00105+00163-06332-007108990007656+ 81CBOVIX VIX OOPC 20240821 002500000047-00046+00077-00024+00020-00065+00108-00001-00006+ 82CBOVIX VIX OOPC 20240821 002500000082+00142-00028-00028+00096+00095-00039+03200+007268510001445+ 81CBOVIX VIX OOPP 20240821 002500000047-00046+00001-00100+00096-00011-00044+00151+00147- 82CBOVIX VIX OOPP 20240821 002500000071-00086+00200+00200-00132-00110+00166-06559-007268510008522+ 81CBOVIX VIX OOPC 20240821 002600000046-00044+00074-00024+00020-00062+00104-00001+00004+ 82CBOVIX VIX OOPC 20240821 002600000077+00137-00024-00025+00091+00090-00037+03000+007425560001350+ 81CBOVIX VIX OOPP 20240821 002600000046-00044+00002+00100+00096-00014-00048+00153+00149- 82CBOVIX VIX OOPP 20240821 002600000075-00092+00204+00203-00138-00116+00169-06759-007425560009403+ 81CBOVIX VIX OOPC 20240821 002700000045-00043+00072-00024+00020-00059+00100-00003+00002+ 82CBOVIX VIX OOPC 20240821 002700000073+00131-00021-00023+00085+00085-00034+02813+007561290001260+ 81CBOVIX VIX OOPP 20240821 002700000045-00043+00004+00100+00097-00017-00052+00155+00150- 82CBOVIX VIX OOPP 20240821 002700000079-00097+00208+00206-00143-00120+00171-06946-007561290010289+ 81CBOVIX VIX OOPC 20240821 002800000044-00041+00069-00024+00020-00056+00097-00004+00001+ 82CBOVIX VIX OOPC 20240821 002800000069+00126-00018-00020+00080+00081-00032+02645+007691900001180+ 81CBOVIX VIX OOPP 20240821 002800000044-00041+00007+00100+00097-00020-00056+00156+00151- 82CBOVIX VIX OOPP 20240821 002800000083-00102+00211+00208-00148-00125+00174-07114-007691900011185+ 81CBOVIX VIX OOPC 20240821 002900000043-00040+00067-00024+00020-00054+00093-00005+00000- 82CBOVIX VIX OOPC 20240821 002900000066+00121-00015-00018+00076+00076-00030+02482+007795130001100+ 81CBOVIX VIX OOPP 20240821 002900000043-00039+00009+00100+00097-00023-00059+00158+00153- 82CBOVIX VIX OOPP 20240821 002900000087-00108+00213+00210-00153-00129+00176-07277-007795130012081+ 81CBOVIX VIX OOPC 20240821 003000000041-00038+00064-00023+00020-00051+00089-00006+00001- 82CBOVIX VIX OOPC 20240821 003000000062+00116-00013-00016+00072+00072-00028+02343+007913300001035+ 81CBOVIX VIX OOPP 20240821 003000000042-00038+00011+00099+00097-00025-00063+00158+00153- 82CBOVIX VIX OOPP 20240821 003000000090-00112+00216+00212-00157-00133+00177-07416-007913300012991+ 81CBOVIX VIX OOPC 20240821 003100000040-00037+00062-00023+00020-00049+00086-00007+00002- 82CBOVIX VIX OOPC 20240821 003100000059+00112-00010-00015+00068+00069-00026+02209+008011650000971+ 81CBOVIX VIX OOPP 20240821 003100000040-00037+00014+00099+00096-00028-00066+00159+00154- 82CBOVIX VIX OOPP 20240821 003100000093-00117+00218+00214-00161-00137+00179-07550-008011650013903+ 81CBOVIX VIX OOPC 20240821 003200000039-00035+00060-00022+00020-00047+00083-00008+00002- 82CBOVIX VIX OOPC 20240821 003200000056+00108-00009-00013+00064+00066-00025+02094+008122470000918+ 81CBOVIX VIX OOPP 20240821 003200000039-00035+00016+00098+00096-00030-00069+00160+00155- 82CBOVIX VIX OOPP 20240821 003200000096-00121+00219+00215-00164-00140+00181-07665-008122470014827+ 81CBOVIX VIX OOPC 20240821 003300000038-00034+00058-00022+00020-00045+00080-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000054+00104-00007-00012+00061+00062-00024+01982+008215010000866+ 81CBOVIX VIX OOPP 20240821 003300000038-00034+00018+00098+00096-00032-00072+00160+00156- 82CBOVIX VIX OOPP 20240821 003300000099-00125+00221+00217-00167-00143+00182-07776-008215010015750+ 81CBOVIX VIX OOPC 20240821 003400000037-00033+00056-00022+00020-00043+00077-00009+00004- 82CBOVIX VIX OOPC 20240821 003400000051+00100-00006-00011+00058+00060-00022+01882+008310920000820+ 81CBOVIX VIX OOPP 20240821 003400000037-00033+00019+00097+00096-00034-00075+00161+00156- 82CBOVIX VIX OOPP 20240821 003400000101-00128+00222+00218-00170-00146+00183-07876-008310920016680+ 81CBOVIX VIX OOPC 20240821 003500000036-00032+00055-00021+00019-00041+00075-00009+00004- 82CBOVIX VIX OOPC 20240821 003500000049+00096-00005-00010+00055+00057-00021+01786+008393620000775+ 81CBOVIX VIX OOPP 20240821 003500000036-00031+00021+00097+00096-00036-00077+00161+00156- 82CBOVIX VIX OOPP 20240821 003500000104-00132+00223+00219-00173-00149+00185-07973-008393620017611+ 81CBOVIX VIX OOPC 20240821 003600000035-00031+00053-00021+00019-00039+00072-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000047+00093-00004-00009+00053+00054-00020+01699+008477700000735+ 81CBOVIX VIX OOPP 20240821 003600000035-00030+00023+00096+00095-00037-00080+00161+00157- 82CBOVIX VIX OOPP 20240821 003600000106-00135+00224+00220-00176-00151+00186-08060-008477700018547+ 81CBOVIX VIX OOPC 20240821 003700000034-00029+00051-00020+00019-00037+00070-00009+00005- 82CBOVIX VIX OOPC 20240821 003700000044+00090-00003-00008+00050+00052-00019+01613+008548090000695+ 81CBOVIX VIX OOPP 20240821 003700000034-00029+00025+00096+00095-00039-00082+00161+00157- 82CBOVIX VIX OOPP 20240821 003700000108-00139+00225+00221-00179-00154+00187-08145-008548090019483+ 81CBOVIX VIX OOPC 20240821 003800000033-00028+00049-00019+00018-00036+00067-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000042+00086-00002-00007+00048+00049-00018+01529+008605040000655+ 81CBOVIX VIX OOPP 20240821 003800000033-00028+00026+00095+00095-00041-00085+00161+00158- 82CBOVIX VIX OOPP 20240821 003800000110-00142+00226+00222-00181-00156+00188-08229-008605040020419+ 81CBOVIX VIX OOPC 20240821 003900000032-00027+00048-00019+00018-00034+00065-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000040+00083-00001-00006+00046+00047-00017+01462+008685200000625+ 81CBOVIX VIX OOPP 20240821 003900000033-00027+00028+00095+00094-00042-00087+00161+00158- 82CBOVIX VIX OOPP 20240821 003900000112-00145+00227+00222-00183-00158+00189-08297-008685200021365+ 81CBOVIX VIX OOPC 20240821 004000000031-00026+00046-00018+00018-00033+00063-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000039+00081-00001-00006+00044+00045-00016+01396+008754670000595+ 81CBOVIX VIX OOPP 20240821 004000000032-00026+00029+00094+00094-00043-00089+00161+00158- 82CBOVIX VIX OOPP 20240821 004000000114-00147+00227+00223-00185-00160+00189-08363-008754670022311+ 81CBOVIX VIX OOPC 20240821 004250000029-00024+00043-00017+00017-00030+00058-00009+00006- 82CBOVIX VIX OOPC 20240821 004250000035+00075-00000+00004+00039+00041-00014+01250+008923170000530+ 81CBOVIX VIX OOPP 20240821 004250000030-00024+00033+00093+00093-00046-00094+00161+00158- 82CBOVIX VIX OOPP 20240821 004250000118-00154+00228+00224-00190-00164+00191-08508-008923170024686+ 81CBOVIX VIX OOPC 20240821 004500000028-00022+00040-00016+00016-00027+00054-00009+00006- 82CBOVIX VIX OOPC 20240821 004500000032+00069-00001+00003+00035+00037-00013+01127+009077850000475+ 81CBOVIX VIX OOPP 20240821 004500000028-00022+00036+00092+00093-00049-00098+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000121-00159+00229+00225-00193-00168+00193-08632-009077850027071+ 81CBOVIX VIX OOPC 20240821 004750000026-00020+00037-00015+00015-00025+00050-00009+00006- 82CBOVIX VIX OOPC 20240821 004750000029+00064-00002+00003+00032+00034-00012+01015+009206360000425+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00038+00091+00092-00052-00102+00161+00159- 82CBOVIX VIX OOPP 20240821 004750000124-00164+00230+00226-00197-00172+00194-08744-009206360029461+ 81CBOVIX VIX OOPC 20240821 005000000024-00019+00035-00014+00015-00023+00047-00009+00006- 82CBOVIX VIX OOPC 20240821 005000000026+00060-00002+00002+00029+00031-00011+00923+009339870000385+ 81CBOVIX VIX OOPP 20240821 005000000025-00018+00041+00090+00091-00054-00105+00160+00159- 82CBOVIX VIX OOPP 20240821 005000000126-00168+00230+00227-00200-00174+00195-08835-009339870031861+ 81CBOVIX VIX OOPC 20240821 005500000022-00016+00031-00013+00013-00020+00041-00008+00006- 82CBOVIX VIX OOPC 20240821 005500000023+00052-00003+00001+00025+00027-00009+00782+009608850000325+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00045+00088+00090-00057-00110+00160+00159- 82CBOVIX VIX OOPP 20240821 005500000130-00175+00231+00228-00204-00179+00197-08976-009608850036681+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00028-00011+00012-00017+00037-00007+00006- 82CBOVIX VIX OOPC 20240821 006000000019+00046-00003+00000+00021+00023-00008+00666+009824640000275+ 81CBOVIX VIX OOPP 20240821 006000000020-00014+00048+00087+00089-00060-00115+00159+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00181+00231+00229-00208-00183+00198-09092-009824640041510+ 81CBOVIX VIX OOPC 20240821 006500000018-00013+00025-00010+00011-00015+00033-00007+00005- 82CBOVIX VIX OOPC 20240821 006500000017+00041-00003+00000-00018+00020-00006+00573+010012710000235+ 81CBOVIX VIX OOPP 20240821 006500000018-00012+00051+00085+00088-00062-00119+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000136-00187+00231+00229-00211-00186+00199-09186-010012710046350+ 81CBOVIX VIX OOPC 20240821 007000000016-00011+00022-00009+00010-00013+00029-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000015+00037-00003+00001-00016+00017-00006+00501+010198380000205+ 81CBOVIX VIX OOPP 20240821 007000000017-00010+00053+00084+00087-00064-00122+00158+00158- 82CBOVIX VIX OOPP 20240821 007000000138-00191+00231+00230-00213-00188+00200-09257-010198380051200+ 81CBOVIX VIX OOPC 20240821 007500000015-00010+00020-00008+00009-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00003+00001-00014+00015-00005+00442+010363130000180+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00055+00083+00086-00065-00125+00157+00158- 82CBOVIX VIX OOPP 20240821 007500000140-00194+00231+00230-00215-00190+00201-09317-010363130056055+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00019-00007+00009-00010+00024-00005+00005- 82CBOVIX VIX OOPC 20240821 008000000012+00031-00003+00001-00013+00014-00004+00394+010520690000160+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00057+00083+00086-00067-00127+00157+00158- 82CBOVIX VIX OOPP 20240821 008000000141-00197+00230+00230-00217-00191+00201-09365-010520690060915+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00010+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00028-00003+00001-00012+00013-00004+00357+010684820000145+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00058+00082+00085-00068-00129+00156+00158- 82CBOVIX VIX OOPP 20240821 008500000143-00199+00230+00230-00218-00193+00202-09402-010684820065779+ 81CBOVIX VIX OOPC 20240821 009000000011-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00026-00003+00001-00010+00011-00004+00321+010812490000130+ 81CBOVIX VIX OOPP 20240821 009000000013-00006+00059+00081+00085-00069-00131+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000144-00201+00230+00230-00219-00194+00202-09438-010812490070644+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00024-00003+00001-00010+00010-00003+00295+010965580000120+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00060+00081+00084-00069-00132+00155+00157- 82CBOVIX VIX OOPP 20240821 009500000144-00203+00230+00231-00220-00195+00203-09463-010965580075514+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240821 010000000008+00023-00003+00001-00009+00010-00003+00271+011092610000110+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00061+00080+00084-00070-00133+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000145-00205+00230+00231-00221-00196+00203-09488-011092610080384+ 81CBOVIX VIX OOPC 20240821 011000000009-00005+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00019-00002+00001-00007+00008-00002+00224+011269720000090+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00063+00079+00083-00071-00135+00154+00157- 82CBOVIX VIX OOPP 20240821 011000000147-00208+00229+00231-00222-00197+00203-09535-011269720090124+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00007+00007-00002+00198+011518080000080+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00064+00079+00083-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000148-00209+00229+00231-00223-00198+00204-09561-011518080099873+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00016-00002+00001-00006+00006-00002+00173+011707690000070+ 81CBOVIX VIX OOPP 20240821 013000000009-00003+00065+00078+00083-00073-00138+00154+00157- 82CBOVIX VIX OOPP 20240821 013000000149-00211+00229+00231-00224-00199+00204-09586-011707690109623+ 81CBOVIX VIX OOPC 20240821 014000000006-00004+00009-00003+00004-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240821 014000000005+00014-00002+00001-00005+00005-00002+00149+011840380000060+ 81CBOVIX VIX OOPP 20240821 014000000008-00002+00066+00078+00082-00074-00139+00153+00157- 82CBOVIX VIX OOPP 20240821 014000000149-00213+00228+00231-00225-00200+00204-09610-011840380119373+ 81CBOVIX VIX OOPC 20240821 015000000006-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000004+00012-00002+00001-00004+00005-00001+00126+011913420000050+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00067+00077+00082-00074-00141+00153+00156- 82CBOVIX VIX OOPP 20240821 015000000150-00214+00228+00231-00226-00200+00205-09633-011913420129122+ 81CBOVIX VIX OOPC 20240821 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00010-00001+00001-00003+00004-00001+00102+011919250000040+ 81CBOVIX VIX OOPP 20240821 016000000007-00001+00068+00076+00081-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240821 016000000151-00216+00228+00231-00227-00201+00205-09656-011919250138872+ 81CBOVIX VIX OOPC 20240821 017000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000003+00009-00001+00001-00003+00003-00001+00084+011919250000032+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00069+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240821 017000000152-00217+00227+00231-00228-00202+00205-09675-011919250148624+ 81CBOVIX VIX OOPC 20240821 018000000003-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240821 018000000002+00007-00001+00001-00002+00003-00001+00069+011919250000026+ 81CBOVIX VIX OOPP 20240821 018000000006-00001-00069+00075+00081-00077-00144+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000152-00219+00227+00231-00229-00202+00206-09690-011919250158377+ 81CBOVIX VIX OOPC 20240918 001000000005-00001+00075-00070-00064+00072+00145-00141-00132+ 82CBOVIX VIX OOPC 20240918 001000000144+00216-00213-00200+00215+00192-00178+09640+003592510007938+ 81CBOVIX VIX OOPP 20240918 001000000005-00001+00004-00001+00007-00001+00002-00001+00010- 82CBOVIX VIX OOPP 20240918 001000000001+00001-00001+00014-00001+00000+00015-00081-003592510000014+ 81CBOVIX VIX OOPC 20240918 001050000007-00002+00076-00069-00061+00073+00146-00140-00128+ 82CBOVIX VIX OOPC 20240918 001050000144+00216-00212-00195+00215+00192-00173+09589+003592510007462+ 81CBOVIX VIX OOPP 20240918 001050000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240918 001050000002+00002-00002+00019-00001+00001+00020-00133-003592510000024+ 81CBOVIX VIX OOPC 20240918 001100000010-00004+00078-00068-00057+00075+00147-00139-00124+ 82CBOVIX VIX OOPC 20240918 001100000145+00216-00210-00189+00215+00191-00167+09516+003592510006992+ 81CBOVIX VIX OOPP 20240918 001100000010-00004+00007-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240918 001100000003+00002-00004+00025-00002+00001+00026-00205-003592510000040+ 81CBOVIX VIX OOPC 20240918 001150000013-00006+00080-00065-00053+00077+00148-00136-00117+ 82CBOVIX VIX OOPC 20240918 001150000147+00217-00207-00180+00216+00191-00159+09393+003670610006536+ 81CBOVIX VIX OOPP 20240918 001150000013-00006+00009-00006+00018-00005+00006-00007+00025- 82CBOVIX VIX OOPP 20240918 001150000004+00003-00007+00033-00002+00002+00033-00328-003670610000070+ 81CBOVIX VIX OOPC 20240918 001200000018-00010+00083-00060-00047+00080+00150-00131-00109+ 82CBOVIX VIX OOPC 20240918 001200000148+00217-00202-00170+00216+00189-00151+09203+003826980006104+ 81CBOVIX VIX OOPP 20240918 001200000017-00010+00012-00011+00024-00008+00007-00012+00033- 82CBOVIX VIX OOPP 20240918 001200000006+00003-00012+00044-00002+00004+00041-00519-003826980000125+ 81CBOVIX VIX OOPC 20240918 001250000022-00015+00086-00054-00040+00083+00151-00124-00100+ 82CBOVIX VIX OOPC 20240918 001250000150+00217-00194-00159+00214+00187-00142+08945+004039990005708+ 81CBOVIX VIX OOPP 20240918 001250000022-00015+00015-00017+00031-00012+00008-00019+00042- 82CBOVIX VIX OOPP 20240918 001250000007+00003-00020+00055-00000+00006+00050-00777-004039990000215+ 81CBOVIX VIX OOPC 20240918 001300000027-00020+00089-00047-00033+00086+00152-00116-00092+ 82CBOVIX VIX OOPC 20240918 001300000150+00217-00185-00148+00212+00184-00134+08662+004220550005337+ 81CBOVIX VIX OOPP 20240918 001300000027-00021+00017-00024+00038-00015+00009-00027+00051- 82CBOVIX VIX OOPP 20240918 001300000008+00003-00029+00066-00002-00009+00058-01060-004220550000330+ 81CBOVIX VIX OOPC 20240918 001350000031-00026+00091-00039-00027+00089+00152-00106-00083+ 82CBOVIX VIX OOPC 20240918 001350000150+00215-00174-00137+00208+00180-00126+08349+004414530005001+ 81CBOVIX VIX OOPP 20240918 001350000031-00026+00019-00032+00044-00018+00010-00036+00059- 82CBOVIX VIX OOPP 20240918 001350000008+00001-00040+00077-00006-00012+00066-01372-004414530000480+ 81CBOVIX VIX OOPC 20240918 001400000035-00031+00092-00032-00021+00092+00152-00097-00075+ 82CBOVIX VIX OOPC 20240918 001400000149+00213-00163-00126+00204+00176-00119+08032+004586170004690+ 81CBOVIX VIX OOPP 20240918 001400000034-00031+00021-00039+00050-00020+00009-00046+00067- 82CBOVIX VIX OOPP 20240918 001400000007+00001+00051+00087-00010-00016+00074-01689-004586170000655+ 81CBOVIX VIX OOPC 20240918 001450000038-00035+00094-00025-00016+00093+00152-00088-00068+ 82CBOVIX VIX OOPC 20240918 001450000148+00211-00152-00117+00199+00172-00112+07714+004745180004404+ 81CBOVIX VIX OOPP 20240918 001450000038-00035+00022-00046+00055-00022+00009-00055+00075- 82CBOVIX VIX OOPP 20240918 001450000005+00003+00062+00097-00015-00021+00080-02008-004745180000855+ 81CBOVIX VIX OOPC 20240918 001500000040-00039+00095-00019-00011+00094+00151-00079-00061+ 82CBOVIX VIX OOPC 20240918 001500000146+00208-00141-00108+00193+00167-00106+07396+004910570004148+ 81CBOVIX VIX OOPP 20240918 001500000040-00039+00023-00053+00060-00023+00008-00064+00081- 82CBOVIX VIX OOPP 20240918 001500000003+00006+00073+00106-00021-00025+00087-02325-004910570001085+ 81CBOVIX VIX OOPC 20240918 001600000045-00045+00095-00007-00004+00094+00148-00062-00049+ 82CBOVIX VIX OOPC 20240918 001600000140+00202-00120-00093+00182+00158-00095+06793+005216140003700+ 81CBOVIX VIX OOPP 20240918 001600000045-00045+00024-00064+00068-00023+00005-00080+00093- 82CBOVIX VIX OOPP 20240918 001600000003-00012+00094+00121-00032-00034+00098-02929-005216140001610+ 81CBOVIX VIX OOPC 20240918 001700000048-00049+00095-00002+00003-00093+00144-00049-00040+ 82CBOVIX VIX OOPC 20240918 001700000134+00195-00102-00080+00170+00149-00085+06242+005487200003323+ 81CBOVIX VIX OOPP 20240918 001700000048-00049+00023-00073+00074-00022+00001-00094+00103- 82CBOVIX VIX OOPP 20240918 001700000009-00019+00112+00134-00044-00044+00107-03480-005487200002205+ 81CBOVIX VIX OOPC 20240918 001800000049-00051+00094-00008+00007-00091+00140-00038-00032+ 82CBOVIX VIX OOPC 20240918 001800000127+00188-00086-00069+00159+00140-00077+05745+005727440003001+ 81CBOVIX VIX OOPP 20240918 001800000049-00051+00022-00080+00079-00019+00003+00105+00111- 82CBOVIX VIX OOPP 20240918 001800000016-00026+00128+00145-00055-00053+00115-03976-005727440002855+ 81CBOVIX VIX OOPC 20240918 001900000050-00052+00092-00013+00011-00088+00135-00028-00026+ 82CBOVIX VIX OOPC 20240918 001900000120+00181-00073-00060+00149+00131-00070+05292+005907070002705+ 81CBOVIX VIX OOPP 20240918 001900000050-00052+00020-00085+00083-00016+00007+00114+00117- 82CBOVIX VIX OOPP 20240918 001900000023-00033+00141+00154-00065-00061+00123-04430-005907070003531+ 81CBOVIX VIX OOPC 20240918 002000000051-00052+00090-00017+00014-00084+00131-00021-00020+ 82CBOVIX VIX OOPC 20240918 002000000113+00173-00062-00052+00139+00123-00064+04893+006113170002470+ 81CBOVIX VIX OOPP 20240918 002000000051-00052+00018-00088+00085-00013+00012+00122+00122- 82CBOVIX VIX OOPP 20240918 002000000029-00040+00152+00162-00075-00069+00129-04829-006113170004269+ 81CBOVIX VIX OOPC 20240918 002100000051-00052+00087-00020+00016-00081+00126-00015-00016+ 82CBOVIX VIX OOPC 20240918 002100000107+00166-00052-00046+00130+00116-00058+04533+006291140002260+ 81CBOVIX VIX OOPP 20240918 002100000051-00052+00016-00091+00088-00010+00017+00128+00127- 82CBOVIX VIX OOPP 20240918 002100000036-00047+00162+00168-00084-00077+00134-05189-006291140005031+ 81CBOVIX VIX OOPC 20240918 002200000050-00051+00085-00022+00018-00077+00121-00010-00012+ 82CBOVIX VIX OOPC 20240918 002200000101+00160-00044-00040+00122+00109-00054+04212+006463160002080+ 81CBOVIX VIX OOPP 20240918 002200000050-00051+00014-00093+00089-00006+00021+00133+00130- 82CBOVIX VIX OOPP 20240918 002200000042-00054+00169+00174-00092-00083+00139-05509-006463160005823+ 81CBOVIX VIX OOPC 20240918 002300000050-00050+00082-00023+00019-00074+00117-00006-00009+ 82CBOVIX VIX OOPC 20240918 002300000095+00153-00038-00035+00114+00103-00050+03919+006609840001915+ 81CBOVIX VIX OOPP 20240918 002300000050-00050+00011-00095+00091-00003+00026+00137+00134- 82CBOVIX VIX OOPP 20240918 002300000047-00061+00176+00179-00100-00090+00143-05802-006609840006630+ 81CBOVIX VIX OOPC 20240918 002400000049-00049+00080-00024+00020-00071+00113-00003-00007+ 82CBOVIX VIX OOPC 20240918 002400000090+00147-00032-00031+00108+00097-00046+03660+006759110001775+ 81CBOVIX VIX OOPP 20240918 002400000049-00049+00009-00096+00092-00001-00030+00140+00136- 82CBOVIX VIX OOPP 20240918 002400000052-00067+00182+00183-00107-00096+00147-06061-006759110007463+ 81CBOVIX VIX OOPC 20240918 002500000048-00047+00077-00025+00021-00068+00108-00000-00004+ 82CBOVIX VIX OOPC 20240918 002500000086+00141-00027-00028+00101+00092-00043+03431+006908360001655+ 81CBOVIX VIX OOPP 20240918 002500000048-00047+00006-00096+00092-00004-00034+00142+00138- 82CBOVIX VIX OOPP 20240918 002500000057-00072+00187+00186-00113-00101+00150-06291-006908360008315+ 81CBOVIX VIX OOPC 20240918 002600000047-00046+00075-00025+00021-00065+00104-00002+00003+ 82CBOVIX VIX OOPC 20240918 002600000081+00136-00023-00025+00096+00087-00040+03216+007032160001540+ 81CBOVIX VIX OOPP 20240918 002600000047-00046+00004-00096+00093-00007-00038+00145+00140- 82CBOVIX VIX OOPP 20240918 002600000062-00078+00191+00189-00118-00106+00153-06506-007032160009172+ 81CBOVIX VIX OOPC 20240918 002700000046-00045+00073-00025+00022-00062+00101-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000077+00131-00020-00022+00090+00082-00037+03023+007155990001440+ 81CBOVIX VIX OOPP 20240918 002700000046-00044+00001-00096+00093-00010-00042+00146+00142- 82CBOVIX VIX OOPP 20240918 002700000066-00083+00194+00192-00124-00110+00155-06698-007155990010045+ 81CBOVIX VIX OOPC 20240918 002800000045-00043+00070-00025+00022-00059+00097-00005+00000- 82CBOVIX VIX OOPC 20240918 002800000073+00126-00017-00020+00086+00078-00035+02854+007284630001355+ 81CBOVIX VIX OOPP 20240918 002800000045-00043+00001+00096+00093-00012-00045+00148+00143- 82CBOVIX VIX OOPP 20240918 002800000069-00088+00197+00194-00128-00114+00157-06867-007284630010932+ 81CBOVIX VIX OOPC 20240918 002900000044-00042+00068-00025+00022-00057+00094-00006+00001- 82CBOVIX VIX OOPC 20240918 002900000070+00121-00014-00018+00081+00074-00033+02696+007399580001275+ 81CBOVIX VIX OOPP 20240918 002900000044-00042+00003+00096+00093-00015-00049+00149+00144- 82CBOVIX VIX OOPP 20240918 002900000073-00093+00200+00196-00133-00118+00159-07025-007399580011824+ 81CBOVIX VIX OOPC 20240918 003000000043-00040+00066-00025+00022-00054+00091-00007+00002- 82CBOVIX VIX OOPC 20240918 003000000066+00117-00012-00016+00077+00070-00031+02543+007491500001195+ 81CBOVIX VIX OOPP 20240918 003000000043-00040+00005+00096+00093-00017-00052+00150+00145- 82CBOVIX VIX OOPP 20240918 003000000076-00097+00202+00198-00137-00122+00162-07178-007491500012716+ 81CBOVIX VIX OOPC 20240918 003100000042-00039+00064-00024+00022-00052+00088-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000063+00113-00010-00014+00073+00067-00029+02412+007598090001130+ 81CBOVIX VIX OOPP 20240918 003100000042-00039+00007+00096+00093-00019-00055+00151+00146- 82CBOVIX VIX OOPP 20240918 003100000079-00101+00204+00200-00141-00125+00163-07309-007598090013624+ 81CBOVIX VIX OOPC 20240918 003200000041-00038+00062-00024+00022-00050+00085-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000060+00109-00008-00013+00070+00064-00028+02285+007685880001065+ 81CBOVIX VIX OOPP 20240918 003200000041-00038+00009+00095+00093-00022-00058+00151+00147- 82CBOVIX VIX OOPP 20240918 003200000082-00105+00206+00201-00144-00129+00165-07437-007685880014531+ 81CBOVIX VIX OOPC 20240918 003300000040-00036+00060-00024+00021-00048+00082-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000058+00105-00007-00011+00066+00061-00026+02173+007781490001010+ 81CBOVIX VIX OOPP 20240918 003300000040-00036+00011+00095+00093-00024-00061+00152+00147- 82CBOVIX VIX OOPP 20240918 003300000085-00109+00207+00203-00148-00131+00166-07549-007781490015448+ 81CBOVIX VIX OOPC 20240918 003400000039-00035+00058-00023+00021-00046+00079-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000055+00101-00005-00010+00063+00058-00025+02065+007863690000956+ 81CBOVIX VIX OOPP 20240918 003400000039-00035+00013+00094+00093-00026-00063+00152+00148- 82CBOVIX VIX OOPP 20240918 003400000088-00112+00208+00204-00151-00134+00168-07657-007863690016366+ 81CBOVIX VIX OOPC 20240918 003500000038-00034+00057-00023+00021-00044+00077-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000053+00098-00004-00009+00061+00056-00024+01967+007948720000908+ 81CBOVIX VIX OOPP 20240918 003500000038-00034+00014+00094+00093-00027-00066+00152+00148- 82CBOVIX VIX OOPP 20240918 003500000090-00116+00210+00205-00154-00137+00169-07754-007948720017291+ 81CBOVIX VIX OOPC 20240918 003600000037-00033+00055-00022+00021-00042+00074-00010+00006- 82CBOVIX VIX OOPC 20240918 003600000051+00095-00003-00008+00058+00053-00022+01872+008020160000861+ 81CBOVIX VIX OOPP 20240918 003600000037-00033+00016+00093+00092-00029-00068+00153+00148- 82CBOVIX VIX OOPP 20240918 003600000092-00119+00211+00206-00156-00139+00170-07849-008020160018216+ 81CBOVIX VIX OOPC 20240918 003700000036-00032+00053-00022+00020-00041+00072-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000049+00092-00002-00007+00055+00051-00021+01788+008097870000820+ 81CBOVIX VIX OOPP 20240918 003700000036-00032+00018+00093+00092-00031-00071+00153+00149- 82CBOVIX VIX OOPP 20240918 003700000094-00122+00211+00207-00159-00141+00171-07933-008097870019147+ 81CBOVIX VIX OOPC 20240918 003800000035-00031+00052-00021+00020-00039+00070-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000047+00089-00001-00007+00053+00049-00020+01707+008166360000780+ 81CBOVIX VIX OOPP 20240918 003800000036-00031+00019+00092+00092-00032-00073+00153+00149- 82CBOVIX VIX OOPP 20240918 003800000096-00125+00212+00208-00161-00143+00172-08015-008166360020079+ 81CBOVIX VIX OOPC 20240918 003900000034-00030+00050-00021+00020-00038+00068-00011+00006- 82CBOVIX VIX OOPC 20240918 003900000045+00086-00001-00006+00051+00047-00019+01637+008244890000747+ 81CBOVIX VIX OOPP 20240918 003900000035-00030+00021+00092+00091-00034-00075+00153+00149- 82CBOVIX VIX OOPP 20240918 003900000098-00128+00213+00208-00163-00145+00173-08085-008244890021019+ 81CBOVIX VIX OOPC 20240918 004000000034-00029+00049-00020+00020-00037+00066-00011+00007- 82CBOVIX VIX OOPC 20240918 004000000043+00083-00000-00005+00049+00045-00019+01569+008316250000715+ 81CBOVIX VIX OOPP 20240918 004000000034-00029+00022+00091+00091-00035-00077+00153+00149- 82CBOVIX VIX OOPP 20240918 004000000100-00130+00213+00209-00165-00147+00174-08152-008316250021959+ 81CBOVIX VIX OOPC 20240918 004250000032-00027+00046-00019+00019-00033+00061-00011+00007- 82CBOVIX VIX OOPC 20240918 004250000039+00077-00001+00004+00044+00041-00017+01405+008453960000634+ 81CBOVIX VIX OOPP 20240918 004250000032-00026+00025+00090+00090-00038-00082+00153+00150- 82CBOVIX VIX OOPP 20240918 004250000104-00137+00215+00210-00170-00151+00176-08316-008453960024309+ 81CBOVIX VIX OOPC 20240918 004500000030-00025+00042-00018+00018-00030+00056-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000035+00071-00002+00003+00040+00037-00015+01263+008576940000565+ 81CBOVIX VIX OOPP 20240918 004500000030-00024+00028+00089+00090-00041-00086+00153+00150- 82CBOVIX VIX OOPP 20240918 004500000108-00142+00215+00212-00175-00155+00178-08458-008576940026670+ 81CBOVIX VIX OOPC 20240918 004750000028-00023+00040-00017+00017-00028+00053-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000032+00067-00003+00002+00036+00034-00013+01148+008709460000511+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00031+00088+00089-00044-00090+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000111-00147+00216+00213-00178-00158+00179-08573-008709460029047+ 81CBOVIX VIX OOPC 20240918 005000000026-00021+00038-00016+00016-00026+00050-00010+00007- 82CBOVIX VIX OOPC 20240918 005000000030+00062-00003+00001+00033+00031-00012+01056+008853010000469+ 81CBOVIX VIX OOPP 20240918 005000000027-00021+00033+00087+00088-00046-00093+00152+00150- 82CBOVIX VIX OOPP 20240918 005000000113-00151+00216+00213-00181-00161+00180-08665-008853010031436+ 81CBOVIX VIX OOPC 20240918 005500000024-00018+00033-00014+00015-00022+00043-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000025+00055-00004+00000+00028+00027-00010+00880+009043150000386+ 81CBOVIX VIX OOPP 20240918 005500000024-00018+00038+00085+00087-00050-00099+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000118-00159+00217+00214-00186-00166+00183-08841-009043150036213+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00029-00012+00014-00019+00038-00008+00007- 82CBOVIX VIX OOPC 20240918 006000000022+00048-00004+00001-00024+00023-00009+00748+009228120000325+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00041+00083+00085-00053-00104+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00165+00217+00215-00191-00170+00184-08973-009228120041014+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00026-00011+00012-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00043-00004+00001-00021+00020-00007+00648+009409630000280+ 81CBOVIX VIX OOPP 20240918 006500000020-00013+00044+00082+00084-00055-00107+00150+00150- 82CBOVIX VIX OOPP 20240918 006500000124-00170+00217+00216-00194-00172+00185-09073-009409630045830+ 81CBOVIX VIX OOPC 20240918 007000000017-00013+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000017+00039-00004+00001-00018+00018-00006+00570+009581560000245+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00047+00081+00084-00057-00111+00149+00149- 82CBOVIX VIX OOPP 20240918 007000000127-00174+00217+00216-00196-00175+00186-09152-009581560050657+ 81CBOVIX VIX OOPC 20240918 007500000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240918 007500000015+00035-00004+00001-00016+00016-00006+00502+009728630000215+ 81CBOVIX VIX OOPP 20240918 007500000017-00010+00049+00080+00083-00059-00114+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000129-00178+00217+00216-00199-00177+00187-09219-009728630055488+ 81CBOVIX VIX OOPC 20240918 008000000015-00010+00020-00008+00010-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00032-00004+00002-00014+00014-00005+00446+009861970000190+ 81CBOVIX VIX OOPP 20240918 008000000016-00009+00050+00079+00082-00060-00116+00148+00149- 82CBOVIX VIX OOPP 20240918 008000000130-00181+00217+00216-00200-00178+00188-09276-009861970060324+ 81CBOVIX VIX OOPC 20240918 008500000014-00009+00018-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00030-00003+00002-00013+00013-00004+00400+009992880000170+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00052+00078+00081-00062-00118+00147+00149- 82CBOVIX VIX OOPP 20240918 008500000132-00183+00216+00216-00202-00180+00188-09321-009992880065165+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00027-00003+00002-00012+00011-00004+00365+010132590000155+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00053+00077+00081-00062-00120+00147+00149- 82CBOVIX VIX OOPP 20240918 009000000133-00186+00216+00217-00203-00181+00189-09357-010132590070012+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00025-00003+00002-00011+00010-00004+00331+010242440000140+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00054+00077+00080-00063-00121+00146+00148- 82CBOVIX VIX OOPP 20240918 009500000134-00188+00216+00217-00204-00182+00189-09391-010242440074858+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00008-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00024-00003+00002-00010+00010-00003+00306+010376590000130+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00055+00076+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000135-00189+00216+00217-00205-00183+00189-09415-010376590079709+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00009+00008-00003+00260+010580980000110+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00057+00075+00079-00065-00125+00145+00148- 82CBOVIX VIX OOPP 20240918 011000000136-00192+00215+00217-00207-00184+00190-09462-010580980089412+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00018-00003+00002-00007+00007-00003+00225+010771140000095+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00058+00075+00079-00066-00126+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000137-00194+00215+00217-00208-00185+00190-09497-010771140099119+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00016-00002+00001-00006+00006-00002+00191+010898980000080+ 81CBOVIX VIX OOPP 20240918 013000000009-00003+00059+00074+00078-00068-00128+00144+00148- 82CBOVIX VIX OOPP 20240918 013000000138-00196+00215+00217-00209-00186+00191-09530-010898980108827+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000005+00014-00002+00001-00005+00005-00002+00158+010958140000066+ 81CBOVIX VIX OOPP 20240918 014000000008-00002+00061+00073+00078-00069-00130+00144+00147- 82CBOVIX VIX OOPP 20240918 014000000139-00198+00214+00217-00210-00187+00191-09563-010958140118535+ 81CBOVIX VIX OOPC 20240918 015000000006-00003+00007-00003+00004-00004+00009-00002+00003- 82CBOVIX VIX OOPC 20240918 015000000004+00012-00002+00001-00004+00004-00001+00127+010958140000052+ 81CBOVIX VIX OOPP 20240918 015000000008-00001+00062+00072+00077-00070-00131+00143+00147- 82CBOVIX VIX OOPP 20240918 015000000141-00200+00214+00217-00212-00188+00192-09594-010958140128244+ 81CBOVIX VIX OOPC 20240918 016000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 016000000003+00010-00001+00001-00003+00003-00001+00103+010958140000041+ 81CBOVIX VIX OOPP 20240918 016000000007-00001+00063+00072+00077-00070-00133+00142+00147- 82CBOVIX VIX OOPP 20240918 016000000141-00202+00213+00217-00213-00188+00192-09618-010958140137956+ 81CBOVIX VIX OOPC 20240918 017000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00008-00001+00001-00003+00003-00001+00084+010958140000033+ 81CBOVIX VIX OOPP 20240918 017000000006-00000+00064+00071+00076-00071-00134+00142+00147- 82CBOVIX VIX OOPP 20240918 017000000142-00203+00213+00217-00213-00189+00192-09637-010958140147670+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240918 018000000002+00007-00001+00001-00002+00002-00001+00069+010958140000027+ 81CBOVIX VIX OOPP 20240918 018000000006-00001-00064+00071+00076-00072-00134+00142+00147- 82CBOVIX VIX OOPP 20240918 018000000143-00204+00213+00217-00214-00189+00193-09652-010958140157386+ 81CBOVIX VIX OOPC 20241016 001000000004-00001+00070-00066-00061+00067+00135-00132-00127+ 82CBOVIX VIX OOPC 20241016 001000000134+00201-00199-00191+00200+00179-00175+09648+003735390010494+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00005-00001+00002-00001+00006- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00008-00001+00000+00004-00039-003735390000008+ 81CBOVIX VIX OOPC 20241016 001050000005-00001+00071-00065-00060+00068+00136-00132-00124+ 82CBOVIX VIX OOPC 20241016 001050000134+00202-00198-00188+00201+00179-00173+09623+003735390010016+ 81CBOVIX VIX OOPP 20241016 001050000005-00001+00004-00001+00007-00001+00003-00001+00009- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00001+00011-00001+00000+00006-00063-003735390000014+ 81CBOVIX VIX OOPC 20241016 001100000007-00002+00072-00065-00057+00068+00137-00131-00121+ 82CBOVIX VIX OOPC 20241016 001100000135+00203-00198-00185+00201+00179-00171+09589+003735390009540+ 81CBOVIX VIX OOPP 20241016 001100000007-00002+00005-00002+00009-00002+00004-00002+00012- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00002+00015-00002+00001+00009-00097-003735390000022+ 81CBOVIX VIX OOPC 20241016 001150000009-00003+00074-00063-00054+00069+00138-00130-00118+ 82CBOVIX VIX OOPC 20241016 001150000136+00203-00196-00180+00202+00179-00168+09542+003735390009068+ 81CBOVIX VIX OOPP 20241016 001150000009-00003+00007-00003+00012-00003+00005-00003+00015- 82CBOVIX VIX OOPP 20241016 001150000003+00004-00003+00019-00002+00001+00012-00144-003735390000035+ 81CBOVIX VIX OOPC 20241016 001200000012-00005+00076-00062-00051+00071+00140-00128-00114+ 82CBOVIX VIX OOPC 20241016 001200000137+00204-00195-00175+00203+00178-00165+09480+003735390008601+ 81CBOVIX VIX OOPP 20241016 001200000012-00005+00009-00005+00015-00004+00007-00005+00019- 82CBOVIX VIX OOPP 20241016 001200000004+00005-00005+00024-00003+00001+00015-00206-003735390000052+ 81CBOVIX VIX OOPC 20241016 001250000015-00006+00078-00060-00048+00072+00141-00126-00109+ 82CBOVIX VIX OOPC 20241016 001250000138+00205-00192-00169+00203+00178-00161+09400+003735390008140+ 81CBOVIX VIX OOPP 20241016 001250000015-00007+00011-00007+00019-00006+00008-00007+00024- 82CBOVIX VIX OOPP 20241016 001250000005+00005-00007+00030-00004+00002+00019-00286-003735390000075+ 81CBOVIX VIX OOPC 20241016 001300000018-00009+00080-00057-00043+00074+00143-00123-00104+ 82CBOVIX VIX OOPC 20241016 001300000140+00206-00190-00163+00204+00177-00156+09302+003735390007686+ 81CBOVIX VIX OOPP 20241016 001300000018-00009+00013-00010+00023-00008+00010-00010+00029- 82CBOVIX VIX OOPP 20241016 001300000007+00006-00010+00037-00005+00003+00023-00384-003735390000106+ 81CBOVIX VIX OOPC 20241016 001350000022-00013+00083-00052-00038+00078+00145-00118-00096+ 82CBOVIX VIX OOPC 20241016 001350000142+00207-00184-00154+00205+00175-00150+09134+003867540007264+ 81CBOVIX VIX OOPP 20241016 001350000022-00013+00016-00014+00029-00012+00012-00015+00037- 82CBOVIX VIX OOPP 20241016 001350000009+00007-00016+00046-00006+00004+00029-00552-003867540000169+ 81CBOVIX VIX OOPC 20241016 001400000026-00017+00086-00048-00033+00081+00146-00113-00090+ 82CBOVIX VIX OOPC 20241016 001400000144+00208-00179-00146+00206+00174-00145+08973+003905380006843+ 81CBOVIX VIX OOPP 20241016 001400000026-00017+00019-00019+00034-00015+00013-00020+00043- 82CBOVIX VIX OOPP 20241016 001400000011+00008-00021+00053-00006+00006+00035-00713-003905380000231+ 81CBOVIX VIX OOPC 20241016 001450000030-00022+00089-00042-00027+00085+00148-00106-00082+ 82CBOVIX VIX OOPC 20241016 001450000146+00208-00171-00137+00206+00171-00139+08756+004024120006457+ 81CBOVIX VIX OOPP 20241016 001450000030-00022+00022-00025+00040-00018+00015-00027+00051- 82CBOVIX VIX OOPP 20241016 001450000013+00009-00029+00063-00007+00008+00041-00930-004024120000330+ 81CBOVIX VIX OOPC 20241016 001500000035-00029+00092-00033-00020+00089+00150-00096-00074+ 82CBOVIX VIX OOPC 20241016 001500000148+00209-00160-00126+00205+00168-00132+08466+004275810006138+ 81CBOVIX VIX OOPP 20241016 001500000035-00029+00025-00033+00047-00023+00017-00037+00059- 82CBOVIX VIX OOPP 20241016 001500000015+00009-00040+00073-00006+00012+00048-01220-004275810000495+ 81CBOVIX VIX OOPC 20241016 001600000043-00039+00097-00019-00009+00095+00151-00078-00059+ 82CBOVIX VIX OOPC 20241016 001600000150+00207-00139-00108+00201+00161-00120+07922+004627190005544+ 81CBOVIX VIX OOPP 20241016 001600000043-00039+00030-00048+00058-00029+00018-00055+00074- 82CBOVIX VIX OOPP 20241016 001600000017+00008-00061+00091-00002+00019+00060-01764-004627190000870+ 81CBOVIX VIX OOPC 20241016 001700000049-00047+00100-00007-00000+00099+00152-00063-00048+ 82CBOVIX VIX OOPC 20241016 001700000149+00205-00121-00093+00196+00154-00109+07433+004757140004951+ 81CBOVIX VIX OOPP 20241016 001700000049-00047+00033-00059+00066-00033+00019-00070+00085- 82CBOVIX VIX OOPP 20241016 001700000016+00005-00079+00106-00004-00026+00070-02253-004757140001246+ 81CBOVIX VIX OOPC 20241016 001800000054-00053+00101-00003+00007-00101+00151-00049-00037+ 82CBOVIX VIX OOPC 20241016 001800000146+00201-00102-00080+00188+00146-00100+06928+004972530004475+ 81CBOVIX VIX OOPP 20241016 001800000053-00053+00035-00070+00074-00035+00018-00085+00096- 82CBOVIX VIX OOPP 20241016 001800000013+00002-00097+00120-00011-00033+00080-02758-004972530001739+ 81CBOVIX VIX OOPC 20241016 001900000057-00058+00102-00012+00013-00101+00149-00036-00028+ 82CBOVIX VIX OOPC 20241016 001900000142+00197-00087-00068+00180+00139-00091+06453+005060620004000+ 81CBOVIX VIX OOPP 20241016 001900000057-00058+00036-00078+00080-00035+00016-00097+00105- 82CBOVIX VIX OOPP 20241016 001900000009+00003+00113+00131-00019-00040+00089-03233-005060620002232+ 81CBOVIX VIX OOPC 20241016 002000000059-00061+00102-00019+00018-00101+00146-00025-00021+ 82CBOVIX VIX OOPC 20241016 002000000138+00192-00072-00059+00172+00131-00084+06012+005403030003735+ 81CBOVIX VIX OOPP 20241016 002000000059-00061+00035-00085+00085-00034+00013-00108+00112- 82CBOVIX VIX OOPP 20241016 002000000005+00008+00128+00141-00028-00048+00095-03674-005403030002936+ 81CBOVIX VIX OOPC 20241016 002100000061-00063+00101-00024+00022-00099+00143-00017-00015+ 82CBOVIX VIX OOPC 20241016 002100000133+00187-00060-00051+00164+00124-00078+05621+005648500003470+ 81CBOVIX VIX OOPP 20241016 002100000061-00063+00035-00091+00088-00032+00010-00116+00118- 82CBOVIX VIX OOPP 20241016 002100000000-00013+00140+00149-00036-00056+00102-04065-005648500003639+ 81CBOVIX VIX OOPC 20241016 002200000062-00064+00100-00028+00025-00097+00140-00010-00010+ 82CBOVIX VIX OOPC 20241016 002200000128+00181-00050-00044+00156+00117-00072+05260+005819530003205+ 81CBOVIX VIX OOPP 20241016 002200000062-00064+00034-00095+00091-00030+00007-00123+00123- 82CBOVIX VIX OOPP 20241016 002200000005-00018+00150+00156-00044-00062+00107-04426-005819530004343+ 81CBOVIX VIX OOPC 20241016 002300000062-00064+00099-00031+00027-00094+00137-00004-00006+ 82CBOVIX VIX OOPC 20241016 002300000123+00176-00041-00037+00148+00111-00067+04927+005962340002960+ 81CBOVIX VIX OOPP 20241016 002300000062-00064+00032-00098+00094-00028+00004-00129+00127- 82CBOVIX VIX OOPP 20241016 002300000011-00024+00159+00162-00051-00068+00113-04759-005962340005067+ 81CBOVIX VIX OOPC 20241016 002400000062-00063+00097-00033+00029-00092+00133-00001+00002+ 82CBOVIX VIX OOPC 20241016 002400000118+00171-00034-00032+00141+00105-00063+04628+006115650002755+ 81CBOVIX VIX OOPP 20241016 002400000062-00063+00030-00100+00096-00025+00000-00134+00131- 82CBOVIX VIX OOPP 20241016 002400000016-00029+00166+00167-00058-00074+00117-05058-006115650005831+ 81CBOVIX VIX OOPC 20241016 002500000062-00063+00095-00035+00030-00089+00129-00005+00001- 82CBOVIX VIX OOPC 20241016 002500000113+00165-00027-00028+00134+00100-00058+04352+006247820002565+ 81CBOVIX VIX OOPP 20241016 002500000062-00063+00029-00101+00097-00022+00004+00138+00134- 82CBOVIX VIX OOPP 20241016 002500000021-00034+00172+00172-00065-00080+00121-05334-006247820006609+ 81CBOVIX VIX OOPC 20241016 002600000062-00062+00093-00036+00032-00086+00126-00008+00003- 82CBOVIX VIX OOPC 20241016 002600000108+00160-00022-00024+00128+00095-00055+04106+006389760002406+ 81CBOVIX VIX OOPP 20241016 002600000062-00062+00027-00102+00098-00019+00007+00141+00136- 82CBOVIX VIX OOPP 20241016 002600000025-00039+00177+00176-00072-00085+00125-05580-006389760007419+ 81CBOVIX VIX OOPC 20241016 002700000061-00061+00091-00037+00032-00083+00123-00010+00005- 82CBOVIX VIX OOPC 20241016 002700000103+00155-00017-00020+00122+00090-00051+03876+006508240002253+ 81CBOVIX VIX OOPP 20241016 002700000061-00061+00025-00103+00099-00016+00010+00143+00138- 82CBOVIX VIX OOPP 20241016 002700000030-00044+00182+00179-00078-00089+00128-05810-006508240008235+ 81CBOVIX VIX OOPC 20241016 002800000060-00059+00089-00037+00033-00080+00119-00013+00007- 82CBOVIX VIX OOPC 20241016 002800000099+00150-00013-00017+00116+00086-00048+03653+006595880002100+ 81CBOVIX VIX OOPP 20241016 002800000060-00059+00022-00103+00099-00013+00014+00146+00140- 82CBOVIX VIX OOPP 20241016 002800000034-00049+00186+00182-00084-00094+00132-06033-006595880009051+ 81CBOVIX VIX OOPC 20241016 002900000059-00058+00086-00037+00033-00077+00115-00015+00009- 82CBOVIX VIX OOPC 20241016 002900000094+00145-00010-00014+00110+00081-00045+03435+006655010001947+ 81CBOVIX VIX OOPP 20241016 002900000059-00058+00020-00103+00100-00010+00018+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000039-00054+00190+00185-00090-00098+00135-06251-006655010009867+ 81CBOVIX VIX OOPC 20241016 003000000058-00056+00084-00037+00033-00074+00111-00016+00010- 82CBOVIX VIX OOPC 20241016 003000000089+00140-00006-00011+00104+00077-00042+03220+006687220001795+ 81CBOVIX VIX OOPP 20241016 003000000058-00056+00018-00103+00100-00007+00022+00149+00143- 82CBOVIX VIX OOPP 20241016 003000000044-00059+00193+00188-00096-00102+00138-06466-006687220010682+ 81CBOVIX VIX OOPC 20241016 003100000057-00055+00082-00037+00033-00071+00109-00017+00011- 82CBOVIX VIX OOPC 20241016 003100000086+00136-00004-00010+00100+00074-00040+03078+006832450001720+ 81CBOVIX VIX OOPP 20241016 003100000057-00055+00016-00103+00100-00005+00024+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000047-00063+00195+00190-00100-00106+00140-06608-006832450011577+ 81CBOVIX VIX OOPC 20241016 003200000056-00054+00080-00036+00033-00069+00106-00018+00012- 82CBOVIX VIX OOPC 20241016 003200000083+00132-00002-00008+00096+00071-00038+02943+006959390001645+ 81CBOVIX VIX OOPP 20241016 003200000056-00053+00014-00103+00100-00002+00027+00151+00145- 82CBOVIX VIX OOPP 20241016 003200000050-00067+00197+00192-00104-00109+00142-06743-006959390012471+ 81CBOVIX VIX OOPC 20241016 003300000055-00052+00079-00036+00033-00067+00103-00018+00013- 82CBOVIX VIX OOPC 20241016 003300000080+00129-00001-00007+00092+00068-00036+02813+007069380001571+ 81CBOVIX VIX OOPP 20241016 003300000055-00052+00012-00102+00100-00000+00030+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000053-00071+00199+00193-00107-00112+00143-06874-007069380013365+ 81CBOVIX VIX OOPC 20241016 003400000054-00051+00077-00036+00033-00065+00100-00019+00013- 82CBOVIX VIX OOPC 20241016 003400000077+00125-00001+00005+00089+00065-00035+02686+007163510001496+ 81CBOVIX VIX OOPP 20241016 003400000054-00051+00010-00102+00100-00002-00033+00152+00146- 82CBOVIX VIX OOPP 20241016 003400000056-00074+00200+00194-00111-00114+00145-07000-007163510014259+ 81CBOVIX VIX OOPC 20241016 003500000053-00049+00075-00035+00033-00063+00098-00019+00014- 82CBOVIX VIX OOPC 20241016 003500000074+00121-00002+00004+00085+00062-00033+02563+007242660001421+ 81CBOVIX VIX OOPP 20241016 003500000053-00049+00008-00101+00100-00004-00035+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000059-00078+00202+00196-00115-00117+00147-07123-007242660015153+ 81CBOVIX VIX OOPC 20241016 003600000052-00048+00073-00034+00033-00060+00095-00020+00014- 82CBOVIX VIX OOPC 20241016 003600000072+00118-00003+00003+00082+00060-00031+02446+007314420001350+ 81CBOVIX VIX OOPP 20241016 003600000052-00048+00007-00101+00099-00006-00038+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000062-00081+00203+00197-00118-00120+00148-07240-007314420016050+ 81CBOVIX VIX OOPC 20241016 003700000051-00047+00071-00034+00032-00058+00092-00020+00015- 82CBOVIX VIX OOPC 20241016 003700000069+00115-00004+00002+00078+00057-00030+02338+007385250001285+ 81CBOVIX VIX OOPP 20241016 003700000051-00046+00005-00100+00099-00008-00041+00153+00148- 82CBOVIX VIX OOPP 20241016 003700000064-00085+00204+00198-00122-00122+00150-07348-007385250016954+ 81CBOVIX VIX OOPC 20241016 003800000050-00045+00069-00033+00032-00056+00090-00020+00015- 82CBOVIX VIX OOPC 20241016 003800000066+00111-00005+00001+00075+00055-00028+02237+007454130001225+ 81CBOVIX VIX OOPP 20241016 003800000050-00045+00003-00099+00099-00010-00043+00153+00148- 82CBOVIX VIX OOPP 20241016 003800000067-00088+00205+00199-00125-00124+00151-07449-007454130017863+ 81CBOVIX VIX OOPC 20241016 003900000049-00044+00068-00032+00031-00054+00087-00020+00015- 82CBOVIX VIX OOPC 20241016 003900000064+00108-00006+00000+00072+00053-00027+02144+007522200001170+ 81CBOVIX VIX OOPP 20241016 003900000049-00044+00001-00099+00098-00012-00045+00153+00148- 82CBOVIX VIX OOPP 20241016 003900000069-00091+00205+00199-00127-00127+00153-07542-007522200018776+ 81CBOVIX VIX OOPC 20241016 004000000048-00043+00066-00032+00031-00053+00085-00020+00015- 82CBOVIX VIX OOPC 20241016 004000000062+00105-00007+00000-00070+00051-00026+02058+007590600001120+ 81CBOVIX VIX OOPP 20241016 004000000048-00043+00000+00098+00098-00014-00048+00153+00148- 82CBOVIX VIX OOPP 20241016 004000000072-00094+00206+00200-00130-00129+00154-07628-007590600019695+ 81CBOVIX VIX OOPC 20241016 004250000046-00040+00062-00030+00030-00049+00080-00020+00015- 82CBOVIX VIX OOPC 20241016 004250000057+00098-00008+00002-00064+00046-00023+01861+007742820001005+ 81CBOVIX VIX OOPP 20241016 004250000046-00040+00004+00096+00097-00018-00053+00152+00149- 82CBOVIX VIX OOPP 20241016 004250000077-00101+00207+00202-00136-00133+00156-07825-007742820022002+ 81CBOVIX VIX OOPC 20241016 004500000043-00037+00059-00029+00029-00045+00075-00019+00015- 82CBOVIX VIX OOPC 20241016 004500000052+00092-00009+00003-00058+00042-00021+01689+007877670000905+ 81CBOVIX VIX OOPP 20241016 004500000044-00037+00008+00095+00096-00022-00058+00152+00149- 82CBOVIX VIX OOPP 20241016 004500000082-00107+00208+00203-00142-00137+00159-07998-007877670024324+ 81CBOVIX VIX OOPC 20241016 004750000041-00035+00055-00027+00028-00042+00070-00019+00015- 82CBOVIX VIX OOPC 20241016 004750000048+00086-00009+00004-00053+00039-00019+01540+008004390000820+ 81CBOVIX VIX OOPP 20241016 004750000041-00034+00011+00093+00095-00025-00062+00151+00149- 82CBOVIX VIX OOPP 20241016 004750000086-00113+00209+00204-00147-00141+00161-08146-008004390026660+ 81CBOVIX VIX OOPC 20241016 005000000039-00033+00052-00026+00027-00039+00066-00018+00015- 82CBOVIX VIX OOPC 20241016 005000000044+00081-00010+00004-00049+00036-00018+01415+008131810000750+ 81CBOVIX VIX OOPP 20241016 005000000040-00032+00014+00092+00094-00028-00066+00151+00149- 82CBOVIX VIX OOPP 20241016 005000000089-00118+00209+00204-00151-00144+00162-08271-008131810029012+ 81CBOVIX VIX OOPC 20241016 005500000035-00028+00047-00023+00025-00033+00059-00017+00015- 82CBOVIX VIX OOPC 20241016 005500000038+00072-00010+00005-00042+00031-00015+01194+008330620000625+ 81CBOVIX VIX OOPP 20241016 005500000036-00028+00019+00089+00092-00034-00073+00149+00148- 82CBOVIX VIX OOPP 20241016 005500000096-00127+00209+00205-00158-00149+00165-08492-008330620033731+ 81CBOVIX VIX OOPC 20241016 006000000032-00025+00042-00021+00023-00029+00053-00015+00014- 82CBOVIX VIX OOPC 20241016 006000000033+00065-00010+00006-00037+00027-00013+01030+008529210000535+ 81CBOVIX VIX OOPP 20241016 006000000033-00025+00024+00087+00090-00038-00079+00148+00147- 82CBOVIX VIX OOPP 20241016 006000000100-00134+00209+00206-00164-00153+00167-08656-008529210038484+ 81CBOVIX VIX OOPC 20241016 006500000030-00023+00039-00019+00021-00026+00048-00014+00013- 82CBOVIX VIX OOPC 20241016 006500000029+00059-00009+00006-00032+00023-00011+00900+008712530000465+ 81CBOVIX VIX OOPP 20241016 006500000030-00022+00027+00084+00088-00041-00084+00147+00147- 82CBOVIX VIX OOPP 20241016 006500000104-00140+00208+00206-00168-00156+00169-08786-008712530043258+ 81CBOVIX VIX OOPC 20241016 007000000027-00020+00035-00017+00019-00023+00044-00013+00012- 82CBOVIX VIX OOPC 20241016 007000000026+00053-00009+00006-00028+00021-00010+00790+008864330000405+ 81CBOVIX VIX OOPP 20241016 007000000028-00020+00031+00083+00087-00044-00088+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000108-00146+00208+00206-00172-00159+00170-08897-008864330048042+ 81CBOVIX VIX OOPC 20241016 007500000025-00018+00032-00015+00018-00021+00040-00012+00012- 82CBOVIX VIX OOPC 20241016 007500000023+00049-00008+00006-00025+00018-00009+00704+009021250000360+ 81CBOVIX VIX OOPP 20241016 007500000026-00018+00033+00081+00085-00046-00092+00144+00146- 82CBOVIX VIX OOPP 20241016 007500000110-00150+00207+00206-00175-00161+00171-08982-009021250052840+ 81CBOVIX VIX OOPC 20241016 008000000023-00017+00030-00014+00017-00019+00037-00011+00011- 82CBOVIX VIX OOPC 20241016 008000000021+00045-00008+00006-00023+00017-00008+00629+009153050000320+ 81CBOVIX VIX OOPP 20241016 008000000024-00016+00036+00080+00084-00048-00095+00143+00145- 82CBOVIX VIX OOPP 20241016 008000000113-00154+00207+00206-00178-00163+00172-09057-009153050057644+ 81CBOVIX VIX OOPC 20241016 008500000021-00015+00028-00013+00016-00017+00034-00010+00010- 82CBOVIX VIX OOPC 20241016 008500000019+00041-00008+00006-00021+00015-00007+00563+009267070000285+ 81CBOVIX VIX OOPP 20241016 008500000022-00014+00038+00078+00083-00050-00098+00142+00144- 82CBOVIX VIX OOPP 20241016 008500000115-00157+00206+00206-00180-00164+00173-09123-009267070062452+ 81CBOVIX VIX OOPC 20241016 009000000020-00014+00026-00012+00015-00016+00032-00010+00010- 82CBOVIX VIX OOPC 20241016 009000000017+00038-00007+00005-00019+00013-00006+00507+009370540000255+ 81CBOVIX VIX OOPP 20241016 009000000021-00013+00040+00077+00082-00052-00101+00142+00144- 82CBOVIX VIX OOPP 20241016 009000000117-00161+00206+00206-00182-00166+00174-09179-009370540067266+ 81CBOVIX VIX OOPC 20241016 009500000019-00013+00024-00011+00014-00014+00030-00009+00009- 82CBOVIX VIX OOPC 20241016 009500000016+00036-00007+00005-00017+00012-00006+00467+009501790000235+ 81CBOVIX VIX OOPP 20241016 009500000020-00012+00041+00076+00081-00053-00102+00141+00144- 82CBOVIX VIX OOPP 20241016 009500000118-00163+00205+00206-00183-00167+00174-09219-009501790072089+ 81CBOVIX VIX OOPC 20241016 010000000018-00012+00022-00010+00013-00013+00028-00008+00009- 82CBOVIX VIX OOPC 20241016 010000000015+00033-00006+00005-00016+00011-00005+00428+009608540000215+ 81CBOVIX VIX OOPP 20241016 010000000019-00011+00043+00076+00081-00054-00104+00140+00143- 82CBOVIX VIX OOPP 20241016 010000000120-00165+00205+00206-00185-00168+00175-09258-009608540076913+ 81CBOVIX VIX OOPC 20241016 011000000016-00010+00020-00009+00012-00011+00024-00007+00008- 82CBOVIX VIX OOPC 20241016 011000000012+00029-00006+00005-00013+00010-00004+00361+009784810000180+ 81CBOVIX VIX OOPP 20241016 011000000017-00009+00046+00074+00079-00056-00108+00139+00142- 82CBOVIX VIX OOPP 20241016 011000000122-00169+00204+00206-00187-00170+00176-09326-009784810086565+ 81CBOVIX VIX OOPC 20241016 012000000014-00009+00018-00008+00011-00010+00022-00007+00007- 82CBOVIX VIX OOPC 20241016 012000000011+00026-00005+00005-00012+00009-00004+00320+010003810000160+ 81CBOVIX VIX OOPP 20241016 012000000016-00008+00047+00073+00079-00058-00110+00138+00142- 82CBOVIX VIX OOPP 20241016 012000000123-00172+00203+00206-00189-00171+00176-09367-010003810096232+ 81CBOVIX VIX OOPC 20241016 013000000013-00008+00017-00007+00010-00009+00020-00006+00007- 82CBOVIX VIX OOPC 20241016 013000000010+00024-00005+00004-00011+00008-00003+00288+010213500000145+ 81CBOVIX VIX OOPP 20241016 013000000015-00007+00048+00072+00078-00059-00111+00138+00142- 82CBOVIX VIX OOPP 20241016 013000000125-00174+00203+00205-00190-00171+00177-09398-010213500105904+ 81CBOVIX VIX OOPC 20241016 014000000012-00008+00015-00007+00009-00008+00019-00006+00007- 82CBOVIX VIX OOPC 20241016 014000000009+00022-00005+00004-00010+00007-00003+00260+010388740000131+ 81CBOVIX VIX OOPP 20241016 014000000014-00006+00050+00072+00077-00060-00113+00137+00141- 82CBOVIX VIX OOPP 20241016 014000000126-00176+00202+00205-00191-00172+00177-09427-010388740115577+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00014-00006+00009-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241016 015000000008+00020-00004+00004-00009+00006-00003+00235+010541830000118+ 81CBOVIX VIX OOPP 20241016 015000000013-00005+00051+00071+00077-00061-00114+00136+00141- 82CBOVIX VIX OOPP 20241016 015000000127-00177+00202+00205-00193-00173+00177-09452-010541830125252+ 81CBOVIX VIX OOPC 20241016 016000000010-00006+00013-00006+00008-00007+00016-00005+00006- 82CBOVIX VIX OOPC 20241016 016000000008+00019-00004+00004-00008+00006-00003+00210+010659790000106+ 81CBOVIX VIX OOPP 20241016 016000000012-00004+00052+00070+00076-00062-00115+00136+00141- 82CBOVIX VIX OOPP 20241016 016000000128-00179+00201+00205-00194-00173+00178-09476-010659790134927+ 81CBOVIX VIX OOPC 20241016 017000000009-00006+00012-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 017000000007+00017-00004+00003-00007+00005-00002+00186+010743020000093+ 81CBOVIX VIX OOPP 20241016 017000000012-00004+00053+00069+00076-00062-00117+00135+00140- 82CBOVIX VIX OOPP 20241016 017000000129-00180+00201+00205-00195-00174+00178-09500-010743020144601+ 81CBOVIX VIX OOPC 20241016 018000000008-00005+00011-00004+00007-00005+00013-00004+00005- 82CBOVIX VIX OOPC 20241016 018000000006+00015-00003+00003-00006+00004-00002+00163+010790320000081+ 81CBOVIX VIX OOPP 20241016 018000000011-00003+00054+00069+00075-00063-00118+00135+00140- 82CBOVIX VIX OOPP 20241016 018000000129-00182+00200+00205-00196-00175+00178-09523-010790320154276+ 81CBOVIX VIX OOPC 20241120 001000000011-00005+00082-00069-00059+00078+00154-00143-00129+ 82CBOVIX VIX OOPC 20241120 001000000152+00226-00216-00198+00224+00198-00182+09437+004169700008906+ 81CBOVIX VIX OOPP 20241120 001000000011-00005+00008-00005+00015-00005+00006-00005+00019- 82CBOVIX VIX OOPP 20241120 001000000004+00004-00006+00024-00003+00002+00018-00205-004169700000058+ 81CBOVIX VIX OOPC 20241120 001050000014-00007+00084-00067-00056+00080+00155-00140-00124+ 82CBOVIX VIX OOPC 20241120 001050000153+00226-00214-00192+00225+00197-00177+09358+004169700008450+ 81CBOVIX VIX OOPP 20241120 001050000014-00007+00010-00007+00018-00006+00007-00008+00024- 82CBOVIX VIX OOPP 20241120 001050000005+00005-00008+00030-00003+00002+00022-00284-004169700000085+ 81CBOVIX VIX OOPC 20241120 001100000017-00009+00086-00064-00052+00082+00156-00137-00119+ 82CBOVIX VIX OOPC 20241120 001100000154+00227-00211-00185+00226+00196-00172+09261+004169700008002+ 81CBOVIX VIX OOPP 20241120 001100000017-00009+00012-00010+00022-00008+00008-00011+00029- 82CBOVIX VIX OOPP 20241120 001100000006+00005-00011+00037-00004+00003+00027-00381-004169700000119+ 81CBOVIX VIX OOPC 20241120 001150000020-00012+00089-00061-00047+00084+00158-00134-00113+ 82CBOVIX VIX OOPC 20241120 001150000156+00228-00207-00178+00226+00195-00167+09145+004169700007563+ 81CBOVIX VIX OOPP 20241120 001150000020-00012+00014-00013+00027-00010+00010-00014+00034- 82CBOVIX VIX OOPP 20241120 001150000008+00006-00015+00044-00004+00004+00033-00497-004169700000162+ 81CBOVIX VIX OOPC 20241120 001200000024-00015+00091-00057-00043+00087+00159-00129-00107+ 82CBOVIX VIX OOPC 20241120 001200000157+00228-00202-00170+00226+00194-00161+09008+004169700007135+ 81CBOVIX VIX OOPP 20241120 001200000023-00015+00017-00017+00031-00013+00011-00019+00041- 82CBOVIX VIX OOPP 20241120 001200000009+00006-00020+00051-00004+00006+00039-00634-004169700000216+ 81CBOVIX VIX OOPC 20241120 001250000027-00019+00093-00052-00038+00089+00160-00124-00101+ 82CBOVIX VIX OOPC 20241120 001250000158+00228-00197-00162+00226+00192-00155+08852+004169700006719+ 81CBOVIX VIX OOPP 20241120 001250000027-00019+00019-00022+00036-00015+00012-00024+00047- 82CBOVIX VIX OOPP 20241120 001250000011+00007-00025+00059-00004+00007+00045-00790-004169700000282+ 81CBOVIX VIX OOPC 20241120 001300000031-00023+00095-00047-00033+00092+00161-00119-00094+ 82CBOVIX VIX OOPC 20241120 001300000159+00228-00191-00154+00225+00190-00148+08677+004169700006315+ 81CBOVIX VIX OOPP 20241120 001300000030-00023+00021-00027+00041-00018+00013-00029+00053- 82CBOVIX VIX OOPP 20241120 001300000012+00007-00031+00068-00003+00009+00051-00965-004169700000360+ 81CBOVIX VIX OOPC 20241120 001350000034-00027+00097-00042-00028+00095+00162-00113-00088+ 82CBOVIX VIX OOPC 20241120 001350000160+00228-00184-00146+00223+00188-00142+08482+004169700005925+ 81CBOVIX VIX OOPP 20241120 001350000034-00027+00023-00032+00046-00021+00014-00035+00060- 82CBOVIX VIX OOPP 20241120 001350000012+00006-00038+00076-00002+00011+00058-01160-004169700000453+ 81CBOVIX VIX OOPC 20241120 001400000038-00032+00100-00036-00022+00097+00163-00105-00080+ 82CBOVIX VIX OOPC 20241120 001400000161+00228-00175-00136+00221+00185-00135+08248+004229300005570+ 81CBOVIX VIX OOPP 20241120 001400000038-00032+00026-00038+00052-00024+00015-00043+00067- 82CBOVIX VIX OOPP 20241120 001400000013+00006-00047+00085-00001-00014+00065-01394-004229300000580+ 81CBOVIX VIX OOPC 20241120 001450000042-00037+00102-00028-00017+00100+00163-00095-00073+ 82CBOVIX VIX OOPC 20241120 001450000161+00227-00164-00127+00218+00182-00128+07970+004383850005273+ 81CBOVIX VIX OOPP 20241120 001450000042-00037+00028-00046+00057-00026+00015-00053+00075- 82CBOVIX VIX OOPP 20241120 001450000013+00005-00058+00095-00004-00018+00072-01672-004383850000765+ 81CBOVIX VIX OOPC 20241120 001500000045-00042+00103-00020-00011+00102+00163-00085-00065+ 82CBOVIX VIX OOPC 20241120 001500000160+00225-00151-00117+00214+00177-00122+07665+004631970005045+ 81CBOVIX VIX OOPP 20241120 001500000045-00042+00029-00054+00063-00029+00015-00063+00083- 82CBOVIX VIX OOPP 20241120 001500000012+00003-00071+00105-00008-00023+00078-01977-004631970001019+ 81CBOVIX VIX OOPC 20241120 001600000051-00050+00106-00007-00002+00105+00162-00067-00053+ 82CBOVIX VIX OOPC 20241120 001600000156+00220-00129-00102+00205+00168-00112+07114+005079120004657+ 81CBOVIX VIX OOPP 20241120 001600000051-00050+00032-00067+00072-00031+00014-00081+00095- 82CBOVIX VIX OOPP 20241120 001600000009+00001+00093+00120-00017-00032+00088-02528-005079120001595+ 81CBOVIX VIX OOPC 20241120 001700000055-00055+00106-00003+00005-00105+00160-00053-00043+ 82CBOVIX VIX OOPC 20241120 001700000152+00215-00111-00089+00196+00159-00103+06642+005345050004269+ 81CBOVIX VIX OOPP 20241120 001700000055-00055+00032-00076+00079-00031+00012-00095+00105- 82CBOVIX VIX OOPP 20241120 001700000004+00006+00111+00133-00026-00040+00097-03000-005345050002171+ 81CBOVIX VIX OOPC 20241120 001800000057-00059+00106-00010+00010-00105+00157-00041-00035+ 82CBOVIX VIX OOPC 20241120 001800000147+00210-00095-00078+00186+00151-00094+06206+005492000003881+ 81CBOVIX VIX OOPP 20241120 001800000057-00059+00032-00084+00084-00031+00010-00107+00113- 82CBOVIX VIX OOPP 20241120 001800000001-00012+00127+00144-00035-00048+00106-03436-005492000002747+ 81CBOVIX VIX OOPC 20241120 001900000059-00061+00106-00016+00015-00103+00154-00031-00027+ 82CBOVIX VIX OOPC 20241120 001900000141+00204-00081-00067+00177+00144-00086+05787+005550310003493+ 81CBOVIX VIX OOPP 20241120 001900000059-00061+00032-00090+00089-00029+00006-00117+00120- 82CBOVIX VIX OOPP 20241120 001900000007-00017+00140+00154-00045-00056+00114-03855-005550310003324+ 81CBOVIX VIX OOPC 20241120 002000000061-00062+00104-00021+00019-00100+00150-00022-00021+ 82CBOVIX VIX OOPC 20241120 002000000135+00198-00069-00058+00166+00136-00077+05371+005536810003105+ 81CBOVIX VIX OOPP 20241120 002000000061-00062+00031-00095+00093-00026+00002-00126+00127- 82CBOVIX VIX OOPP 20241120 002000000013-00024+00153+00164-00056-00063+00122-04271-005536810003900+ 81CBOVIX VIX OOPC 20241120 002100000061-00063+00103-00025+00022-00097+00147-00015-00016+ 82CBOVIX VIX OOPC 20241120 002100000129+00192-00059-00051+00158+00129-00072+05039+005771140002909+ 81CBOVIX VIX OOPP 20241120 002100000061-00063+00029-00099+00096-00024+00001+00132+00132- 82CBOVIX VIX OOPP 20241120 002100000019-00030+00163+00171-00064-00070+00127-04603-005771140004669+ 81CBOVIX VIX OOPC 20241120 002200000061-00063+00101-00028+00024-00095+00143-00010-00012+ 82CBOVIX VIX OOPC 20241120 002200000124+00186-00050-00045+00150+00123-00067+04733+005947950002714+ 81CBOVIX VIX OOPP 20241120 002200000061-00063+00027-00102+00098-00021+00005+00138+00136- 82CBOVIX VIX OOPP 20241120 002200000024-00036+00172+00177-00072-00077+00132-04909-005947950005439+ 81CBOVIX VIX OOPC 20241120 002300000061-00062+00099-00030+00026-00092+00139-00005-00008+ 82CBOVIX VIX OOPC 20241120 002300000118+00180-00042-00040+00142+00117-00063+04454+006105870002538+ 81CBOVIX VIX OOPP 20241120 002300000061-00062+00025-00104+00099-00018+00009+00143+00140- 82CBOVIX VIX OOPP 20241120 002300000030-00041+00179+00182-00079-00083+00137-05188-006105870006226+ 81CBOVIX VIX OOPC 20241120 002400000061-00061+00097-00031+00027-00088+00135-00001-00005+ 82CBOVIX VIX OOPC 20241120 002400000113+00175-00036-00035+00135+00111-00059+04189+006222250002361+ 81CBOVIX VIX OOPP 20241120 002400000061-00061+00023-00105+00101-00014+00013+00147+00143- 82CBOVIX VIX OOPP 20241120 002400000035-00047+00186+00187-00087-00089+00141-05453-006222250007014+ 81CBOVIX VIX OOPC 20241120 002500000060-00060+00095-00033+00028-00085+00131-00002+00002+ 82CBOVIX VIX OOPC 20241120 002500000108+00169-00030-00031+00128+00105-00055+03944+006327340002200+ 81CBOVIX VIX OOPP 20241120 002500000061-00060+00021-00106+00102-00011+00017+00150+00145- 82CBOVIX VIX OOPP 20241120 002500000040-00053+00192+00191-00094-00094+00145-05698-006327340007817+ 81CBOVIX VIX OOPC 20241120 002600000060-00059+00093-00033+00029-00082+00127-00005+00000+ 82CBOVIX VIX OOPC 20241120 002600000103+00164-00025-00027+00122+00100-00052+03731+006452230002070+ 81CBOVIX VIX OOPP 20241120 002600000060-00059+00019-00107+00103-00008+00020+00153+00148- 82CBOVIX VIX OOPP 20241120 002600000045-00058+00197+00194-00100-00099+00148-05911-006452230008652+ 81CBOVIX VIX OOPC 20241120 002700000059-00058+00090-00034+00029-00079+00124-00007+00002- 82CBOVIX VIX OOPC 20241120 002700000099+00159-00021-00024+00116+00096-00049+03534+006563640001949+ 81CBOVIX VIX OOPP 20241120 002700000059-00058+00017-00107+00103-00005+00024+00155+00150- 82CBOVIX VIX OOPP 20241120 002700000049-00063+00201+00198-00106-00104+00151-06108-006563640009495+ 81CBOVIX VIX OOPC 20241120 002800000058-00056+00088-00034+00030-00076+00120-00009+00003- 82CBOVIX VIX OOPC 20241120 002800000095+00154-00017-00021+00111+00091-00046+03343+006649730001828+ 81CBOVIX VIX OOPP 20241120 002800000058-00056+00014-00108+00104-00002+00028+00157+00151- 82CBOVIX VIX OOPP 20241120 002800000053-00068+00204+00201-00111-00108+00154-06299-006649730010338+ 81CBOVIX VIX OOPC 20241120 002900000057-00055+00086-00034+00030-00073+00116-00011+00005- 82CBOVIX VIX OOPC 20241120 002900000090+00148-00014-00019+00105+00087-00043+03156+006712260001707+ 81CBOVIX VIX OOPP 20241120 002900000057-00054+00012-00108+00104-00001-00031+00159+00153- 82CBOVIX VIX OOPP 20241120 002900000058-00073+00208+00203-00117-00113+00157-06486-006712260011182+ 81CBOVIX VIX OOPC 20241120 003000000056-00053+00083-00034+00030-00070+00112-00012+00006- 82CBOVIX VIX OOPC 20241120 003000000086+00143-00011-00016+00099+00083-00040+02972+006752540001586+ 81CBOVIX VIX OOPP 20241120 003000000056-00053+00010-00107+00104-00004-00035+00160+00154- 82CBOVIX VIX OOPP 20241120 003000000062-00078+00211+00206-00123-00117+00160-06670-006752540012025+ 81CBOVIX VIX OOPC 20241120 003100000055-00052+00082-00033+00030-00068+00110-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000083+00139-00009-00014+00096+00079-00038+02848+006877730001522+ 81CBOVIX VIX OOPP 20241120 003100000055-00051+00008-00107+00104-00006-00038+00161+00155- 82CBOVIX VIX OOPP 20241120 003100000065-00082+00213+00208-00126-00120+00161-06794-006877730012925+ 81CBOVIX VIX OOPC 20241120 003200000054-00050+00080-00033+00030-00066+00107-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000080+00136-00007-00013+00092+00076-00037+02729+006987490001459+ 81CBOVIX VIX OOPP 20241120 003200000054-00050+00006-00107+00104-00008-00041+00162+00156- 82CBOVIX VIX OOPP 20241120 003200000068-00086+00215+00209-00130-00123+00163-06913-006987490013826+ 81CBOVIX VIX OOPC 20241120 003300000053-00049+00078-00033+00030-00064+00104-00015+00008- 82CBOVIX VIX OOPC 20241120 003300000077+00132-00005-00012+00089+00073-00035+02613+007082860001395+ 81CBOVIX VIX OOPP 20241120 003300000053-00049+00004-00106+00104-00010-00044+00162+00157- 82CBOVIX VIX OOPP 20241120 003300000071-00090+00216+00211-00133-00126+00165-07029-007082860014726+ 81CBOVIX VIX OOPC 20241120 003400000052-00048+00076-00032+00030-00062+00101-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000074+00128-00004-00010+00085+00070-00033+02501+007164670001331+ 81CBOVIX VIX OOPP 20241120 003400000052-00048+00002-00106+00104-00012-00046+00163+00157- 82CBOVIX VIX OOPP 20241120 003400000074-00093+00218+00212-00137-00129+00166-07141-007164670015627+ 81CBOVIX VIX OOPC 20241120 003500000051-00046+00074-00032+00030-00060+00099-00016+00010- 82CBOVIX VIX OOPC 20241120 003500000071+00125-00002-00009+00082+00068-00032+02391+007233630001267+ 81CBOVIX VIX OOPP 20241120 003500000051-00046+00000-00105+00104-00015-00049+00163+00158- 82CBOVIX VIX OOPP 20241120 003500000077-00097+00219+00213-00140-00132+00168-07251-007233630016527+ 81CBOVIX VIX OOPC 20241120 003600000050-00045+00072-00031+00029-00058+00096-00016+00010- 82CBOVIX VIX OOPC 20241120 003600000069+00121-00001-00008+00078+00065-00030+02284+007292290001204+ 81CBOVIX VIX OOPP 20241120 003600000050-00045+00001+00105+00104-00017-00052+00164+00158- 82CBOVIX VIX OOPP 20241120 003600000080-00101+00221+00214-00144-00135+00169-07358-007292290017428+ 81CBOVIX VIX OOPC 20241120 003700000049-00044+00070-00031+00029-00055+00093-00016+00011- 82CBOVIX VIX OOPC 20241120 003700000066+00117-00000+00007+00075+00062-00029+02181+007342700001143+ 81CBOVIX VIX OOPP 20241120 003700000049-00043+00003+00104+00103-00019-00054+00164+00159- 82CBOVIX VIX OOPP 20241120 003700000082-00104+00222+00216-00147-00137+00171-07461-007342700018332+ 81CBOVIX VIX OOPC 20241120 003800000048-00042+00069-00030+00029-00053+00090-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000063+00114-00001+00005+00072+00060-00027+02079+007381840001082+ 81CBOVIX VIX OOPP 20241120 003800000048-00042+00005+00104+00103-00021-00057+00164+00159- 82CBOVIX VIX OOPP 20241120 003800000085-00108+00223+00217-00151-00140+00172-07563-007381840019235+ 81CBOVIX VIX OOPC 20241120 003900000047-00041+00067-00029+00028-00051+00088-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000060+00110-00002+00004+00068+00057-00026+01979+007409910001020+ 81CBOVIX VIX OOPP 20241120 003900000047-00041+00007+00103+00103-00023-00060+00164+00159- 82CBOVIX VIX OOPP 20241120 003900000088-00111+00224+00218-00154-00142+00174-07663-007409910020138+ 81CBOVIX VIX OOPC 20241120 004000000046-00040+00065-00029+00028-00050+00086-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000058+00108-00003+00004+00066+00055-00025+01911+007487520000985+ 81CBOVIX VIX OOPP 20241120 004000000046-00040+00008+00102+00102-00024-00062+00164+00160- 82CBOVIX VIX OOPP 20241120 004000000090-00114+00224+00218-00156-00144+00175-07731-007487520021067+ 81CBOVIX VIX OOPC 20241120 004250000044-00037+00062-00027+00027-00046+00081-00016+00012- 82CBOVIX VIX OOPC 20241120 004250000054+00101-00004+00002+00061+00051-00023+01747+007648720000898+ 81CBOVIX VIX OOPP 20241120 004250000044-00037+00012+00101+00101-00028-00067+00164+00160- 82CBOVIX VIX OOPP 20241120 004250000094-00120+00226+00220-00161-00149+00177-07895-007648720023391+ 81CBOVIX VIX OOPC 20241120 004500000042-00035+00058-00026+00026-00043+00076-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000050+00095-00005+00001+00056+00047-00021+01595+007776160000815+ 81CBOVIX VIX OOPP 20241120 004500000042-00035+00015+00100+00101-00031-00071+00164+00160- 82CBOVIX VIX OOPP 20241120 004500000098-00126+00227+00221-00166-00153+00179-08047-007776160025718+ 81CBOVIX VIX OOPC 20241120 004750000040-00033+00056-00025+00026-00040+00072-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000047+00090-00006+00000+00052+00044-00019+01485+007938930000760+ 81CBOVIX VIX OOPP 20241120 004750000040-00033+00018+00099+00100-00034-00075+00163+00160- 82CBOVIX VIX OOPP 20241120 004750000102-00131+00227+00222-00170-00156+00181-08157-007938930028073+ 81CBOVIX VIX OOPC 20241120 005000000038-00031+00053-00024+00025-00038+00069-00016+00012- 82CBOVIX VIX OOPC 20241120 005000000044+00086-00006+00001-00049+00041-00018+01379+008071560000704+ 81CBOVIX VIX OOPP 20241120 005000000039-00031+00020+00097+00099-00036-00079+00163+00160- 82CBOVIX VIX OOPP 20241120 005000000105-00136+00228+00223-00174-00159+00182-08263-008071560030429+ 81CBOVIX VIX OOPC 20241120 005500000035-00028+00048-00021+00023-00033+00062-00015+00012- 82CBOVIX VIX OOPC 20241120 005500000038+00076-00007+00002-00042+00035-00015+01176+008253320000593+ 81CBOVIX VIX OOPP 20241120 005500000035-00027+00026+00095+00097-00041-00086+00162+00160- 82CBOVIX VIX OOPP 20241120 005500000111-00145+00228+00224-00180-00164+00185-08466-008253320035140+ 81CBOVIX VIX OOPC 20241120 006000000032-00025+00044-00020+00022-00030+00057-00014+00012- 82CBOVIX VIX OOPC 20241120 006000000034+00070-00007+00002-00038+00031-00013+01050+008499190000531+ 81CBOVIX VIX OOPP 20241120 006000000033-00025+00029+00093+00096-00045-00091+00161+00160- 82CBOVIX VIX OOPP 20241120 006000000114-00151+00228+00225-00185-00168+00186-08592-008499190039899+ 81CBOVIX VIX OOPC 20241120 006500000030-00023+00041-00018+00020-00027+00052-00013+00011- 82CBOVIX VIX OOPC 20241120 006500000030+00064-00007+00003-00034+00028-00012+00931+008677910000469+ 81CBOVIX VIX OOPP 20241120 006500000031-00022+00033+00091+00095-00048-00095+00160+00160- 82CBOVIX VIX OOPP 20241120 006500000118-00157+00228+00225-00189-00171+00188-08711-008677910044659+ 81CBOVIX VIX OOPC 20241120 007000000028-00020+00037-00017+00019-00024+00047-00012+00011- 82CBOVIX VIX OOPC 20241120 007000000027+00058-00007+00003-00030+00025-00010+00816+008794210000407+ 81CBOVIX VIX OOPP 20241120 007000000028-00020+00036+00090+00093-00051-00100+00159+00159- 82CBOVIX VIX OOPP 20241120 007000000122-00163+00228+00226-00193-00175+00190-08826-008794210049418+ 81CBOVIX VIX OOPC 20241120 007500000025-00018+00033-00015+00017-00021+00043-00011+00010- 82CBOVIX VIX OOPC 20241120 007500000023+00052-00007+00004-00026+00022-00009+00704+008849000000345+ 81CBOVIX VIX OOPP 20241120 007500000026-00017+00040+00088+00092-00054-00105+00158+00159- 82CBOVIX VIX OOPP 20241120 007500000125-00169+00228+00226-00197-00178+00191-08938-008849000054178+ 81CBOVIX VIX OOPC 20241120 008000000024-00017+00031-00014+00016-00019+00040-00010+00010- 82CBOVIX VIX OOPC 20241120 008000000022+00049-00007+00004-00024+00020-00008+00650+009025420000320+ 81CBOVIX VIX OOPP 20241120 008000000024-00016+00042+00087+00091-00055-00107+00157+00159- 82CBOVIX VIX OOPP 20241120 008000000127-00172+00228+00226-00199-00179+00192-08992-009025420058974+ 81CBOVIX VIX OOPC 20241120 008500000023-00016+00030-00013+00016-00018+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008500000021+00047-00007+00004-00022+00019-00008+00611+009212680000303+ 81CBOVIX VIX OOPP 20241120 008500000024-00015+00043+00086+00091-00056-00109+00157+00158- 82CBOVIX VIX OOPP 20241120 008500000128-00174+00227+00227-00200-00181+00192-09031-009212680063778+ 81CBOVIX VIX OOPC 20241120 009000000022-00015+00029-00013+00015-00017+00036-00010+00009- 82CBOVIX VIX OOPC 20241120 009000000019+00044-00006+00004-00021+00018-00007+00573+009375870000286+ 81CBOVIX VIX OOPP 20241120 009000000023-00014+00044+00085+00090-00058-00111+00156+00158- 82CBOVIX VIX OOPP 20241120 009000000129-00176+00227+00227-00202-00182+00193-09069-009375870068582+ 81CBOVIX VIX OOPC 20241120 009500000021-00014+00027-00012+00014-00016+00034-00009+00009- 82CBOVIX VIX OOPC 20241120 009500000018+00042-00006+00004-00020+00016-00007+00537+009517020000268+ 81CBOVIX VIX OOPP 20241120 009500000022-00013+00046+00085+00090-00059-00112+00156+00158- 82CBOVIX VIX OOPP 20241120 009500000131-00179+00227+00227-00203-00183+00193-09105-009517020073387+ 81CBOVIX VIX OOPC 20241120 010000000020-00014+00026-00011+00014-00015+00033-00009+00009- 82CBOVIX VIX OOPC 20241120 010000000017+00040-00006+00004-00019+00015-00006+00502+009637660000251+ 81CBOVIX VIX OOPP 20241120 010000000021-00012+00047+00084+00089-00060-00114+00156+00158- 82CBOVIX VIX OOPP 20241120 010000000132-00181+00227+00227-00204-00184+00194-09140-009637660078191+ 81CBOVIX VIX OOPC 20241120 011000000018-00012+00023-00010+00013-00014+00030-00008+00008- 82CBOVIX VIX OOPC 20241120 011000000015+00036-00006+00004-00016+00014-00006+00441+009847210000221+ 81CBOVIX VIX OOPP 20241120 011000000019-00011+00049+00083+00088-00061-00117+00155+00157- 82CBOVIX VIX OOPP 20241120 011000000134-00184+00226+00227-00207-00186+00194-09201-009847210087804+ 81CBOVIX VIX OOPC 20241120 012000000016-00011+00021-00009+00012-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20241120 012000000014+00033-00005+00004-00015+00012-00005+00392+010036590000196+ 81CBOVIX VIX OOPP 20241120 012000000018-00009+00051+00082+00087-00063-00120+00154+00157- 82CBOVIX VIX OOPP 20241120 012000000136-00188+00226+00227-00209-00187+00195-09250-010036590097422+ 81CBOVIX VIX OOPC 20241120 013000000015-00010+00019-00008+00011-00011+00024-00007+00007- 82CBOVIX VIX OOPC 20241120 013000000012+00030-00005+00003-00013+00011-00004+00345+010172270000172+ 81CBOVIX VIX OOPP 20241120 013000000017-00008+00053+00081+00086-00065-00122+00153+00156- 82CBOVIX VIX OOPP 20241120 013000000137-00191+00225+00227-00210-00188+00196-09297-010172270107041+ 81CBOVIX VIX OOPC 20241120 014000000013-00009+00017-00007+00010-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20241120 014000000011+00027-00004+00003-00011+00009-00004+00299+010255680000148+ 81CBOVIX VIX OOPP 20241120 014000000015-00007+00055+00080+00085-00066-00124+00152+00156- 82CBOVIX VIX OOPP 20241120 014000000139-00194+00225+00227-00212-00190+00196-09343-010255680116660+ 81CBOVIX VIX OOPC 20241120 015000000012-00007+00015-00006+00009-00008+00019-00005+00006- 82CBOVIX VIX OOPC 20241120 015000000009+00023-00004+00003-00010+00008-00003+00254+010284730000123+ 81CBOVIX VIX OOPP 20241120 015000000014-00005+00057+00078+00084-00068-00127+00151+00155- 82CBOVIX VIX OOPP 20241120 015000000141-00197+00224+00227-00214-00191+00197-09388-010284730126279+ 81CBOVIXW VIX OOPC 20240306 001000000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVIXW VIX OOPC 20240306 001000000410+00615-00615-00462+00462+00554-00139+09998+006290080004624+ 81CBOVIXW VIX OOPP 20240306 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240306 001000000000+00000+00000+00152-00152-00000+00300-00000+006290080000000+ 81CBOVIXW VIX OOPC 20240306 001050000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVIXW VIX OOPC 20240306 001050000410+00615-00615-00412+00412+00554-00124+09998+006290080004124+ 81CBOVIXW VIX OOPP 20240306 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240306 001050000000+00000+00000+00202-00202-00000+00315-00000+006290080000000+ 81CBOVIXW VIX OOPC 20240306 001100000000-00000-00205-00205-00205+00205+00410-00410-00362+ 82CBOVIXW VIX OOPC 20240306 001100000362+00615-00615-00362+00362+00554-00109+09998+006290080003625+ 81CBOVIXW VIX OOPP 20240306 001100000000+00000+00000+00000+00000+00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20240306 001100000047-00000+00000+00252-00252-00000+00330-00000+006290080000000+ 81CBOVIXW VIX OOPC 20240306 001150000000-00000-00205-00205-00205+00205+00410-00410-00312+ 82CBOVIXW VIX OOPC 20240306 001150000312+00615-00615-00312+00312+00554-00094+09998+006290080003125+ 81CBOVIXW VIX OOPP 20240306 001150000000+00000+00000+00000+00000+00000+00000+00000+00097- 82CBOVIXW VIX OOPP 20240306 001150000097-00000+00000+00302-00302-00000+00345-00000+006290080000000+ 81CBOVIXW VIX OOPC 20240306 001200000000-00000-00205-00205-00205+00205+00410-00410-00262+ 82CBOVIXW VIX OOPC 20240306 001200000262+00615-00615-00262+00262+00554-00079+09998+006290080002625+ 81CBOVIXW VIX OOPP 20240306 001200000000+00000+00000+00000+00000+00000+00000+00000+00147- 82CBOVIXW VIX OOPP 20240306 001200000147-00000+00000+00352-00352-00000+00360-00000+006290080000000+ 81CBOVIXW VIX OOPC 20240306 001250000000-00000-00205-00205-00205+00205+00410-00410-00212+ 82CBOVIXW VIX OOPC 20240306 001250000212+00615-00615-00212+00212+00554-00064+09998+006290080002125+ 81CBOVIXW VIX OOPP 20240306 001250000000+00000+00000+00000+00000+00000+00000+00000+00197- 82CBOVIXW VIX OOPP 20240306 001250000197-00000+00000+00402-00402-00000+00375-00000+006290080000000+ 81CBOVIXW VIX OOPC 20240306 001300000000-00000-00205-00205-00162+00162+00410-00410-00162+ 82CBOVIXW VIX OOPC 20240306 001300000162+00615-00615-00162+00162+00554-00049+09996+006290080001625+ 81CBOVIXW VIX OOPP 20240306 001300000000+00000+00000+00000+00042-00042-00000+00000+00247- 82CBOVIXW VIX OOPP 20240306 001300000247-00000+00000+00452-00452-00000+00390-00001-006290080000000+ 81CBOVIXW VIX OOPC 20240306 001350000000+00000+00205-00205-00113+00113+00410-00410-00113+ 82CBOVIXW VIX OOPC 20240306 001350000113+00615-00615-00113+00113+00553-00034+09926+006290080001126+ 81CBOVIXW VIX OOPP 20240306 001350000000+00000+00000+00000+00092-00092-00000+00000+00297- 82CBOVIXW VIX OOPP 20240306 001350000297-00000+00000+00502-00502-00000+00405-00071-006290080000001+ 81CBOVIXW VIX OOPC 20240306 001400000002+00002+00203-00203-00065+00065+00408-00408-00065+ 82CBOVIXW VIX OOPC 20240306 001400000065+00613-00613-00065+00065+00553-00019+09103+006290010000645+ 81CBOVIXW VIX OOPP 20240306 001400000002+00002+00002+00002+00140-00140-00002+00002+00345- 82CBOVIXW VIX OOPP 20240306 001400000345-00002+00002+00550-00550-00001+00419-00895-006290010000020+ 81CBOVIXW VIX OOPC 20240306 001450000015+00015+00190-00190-00027+00027+00396-00396-00027+ 82CBOVIXW VIX OOPC 20240306 001450000027+00600-00600-00027+00027+00549-00008+06043+006625620000270+ 81CBOVIXW VIX OOPP 20240306 001450000015+00015+00015+00015+00178-00178-00015+00015+00383- 82CBOVIXW VIX OOPP 20240306 001450000383-00015+00015+00588-00588-00004+00430-03954-006625620000145+ 81CBOVIXW VIX OOPC 20240306 001500000013+00013+00155-00155-00013+00013+00360-00360-00013+ 82CBOVIXW VIX OOPC 20240306 001500000013+00565-00565-00013+00013+00539-00004+02993+008812480000125+ 81CBOVIXW VIX OOPP 20240306 001500000012+00012+00050+00050+00193-00193-00050+00050+00398- 82CBOVIXW VIX OOPP 20240306 001500000398-00050+00050+00603-00603-00015+00435-07004-008812480000500+ 81CBOVIXW VIX OOPC 20240306 001600000005+00005+00063-00063-00005+00005+00268-00268-00005+ 82CBOVIXW VIX OOPC 20240306 001600000005+00473-00473-00005+00005+00511-00001+00987+012984070000045+ 81CBOVIXW VIX OOPP 20240306 001600000004+00004+00142+00142+00201-00201-00142+00142+00406- 82CBOVIXW VIX OOPP 20240306 001600000406-00142+00142+00611-00611-00043+00437-09011-012984070001420+ 81CBOVIXW VIX OOPC 20240306 001700000004+00004+00004+00004+00004+00004+00168-00168-00004+ 82CBOVIXW VIX OOPC 20240306 001700000004+00373-00373-00004+00004+00481-00001+00691+018779810000042+ 81CBOVIXW VIX OOPP 20240306 001700000004+00004+00209+00209+00201-00201-00242+00242+00406- 82CBOVIXW VIX OOPP 20240306 001700000406-00242+00242+00611-00611-00073+00437-09307-018779810002417+ 81CBOVIXW VIX OOPC 20240306 001800000004+00004+00004+00004+00004+00004+00069-00069-00004+ 82CBOVIXW VIX OOPC 20240306 001800000004+00274-00274-00004+00004+00451-00001+00536+023732910000039+ 81CBOVIXW VIX OOPP 20240306 001800000004+00004+00209+00209+00201-00201-00341+00341+00406- 82CBOVIXW VIX OOPP 20240306 001800000406-00341+00341+00611-00611-00102+00437-09461-023732910003414+ 81CBOVIXW VIX OOPC 20240306 001900000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20240306 001900000004+00174-00174-00004+00004+00421-00001+00437+028073020000037+ 81CBOVIXW VIX OOPP 20240306 001900000004+00004+00209+00209+00201-00201-00414+00414+00406- 82CBOVIXW VIX OOPP 20240306 001900000406-00441+00441+00611-00611-00132+00437-09560-028073020004411+ 81CBOVIXW VIX OOPC 20240306 002000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20240306 002000000003+00074-00074-00003+00003+00391-00001+00366+031920530000034+ 81CBOVIXW VIX OOPP 20240306 002000000003+00003+00208+00208+00202-00202-00413+00413+00407- 82CBOVIXW VIX OOPP 20240306 002000000407-00541+00541+00612-00612-00162+00437-09631-031920530005408+ 81CBOVIXW VIX OOPC 20240306 002100000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20240306 002100000003+00003+00003+00003+00003+00361-00001+00311+035349670000031+ 81CBOVIXW VIX OOPP 20240306 002100000003+00003+00208+00208+00202-00202-00413+00413+00407- 82CBOVIXW VIX OOPP 20240306 002100000407-00618+00618+00612-00612-00192+00438-09686-035349670006405+ 81CBOVIXW VIX OOPC 20240306 002200000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20240306 002200000003+00003+00003+00003+00003+00331-00001+00267+038409330000028+ 81CBOVIXW VIX OOPP 20240306 002200000003+00003+00208+00208+00202-00202-00413+00413+00407- 82CBOVIXW VIX OOPP 20240306 002200000407-00618+00618+00612-00612-00222+00438-09731-038409330007402+ 81CBOVIXW VIX OOPC 20240306 002300000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20240306 002300000003+00003+00003+00003+00003+00301-00001+00229+041131940000025+ 81CBOVIXW VIX OOPP 20240306 002300000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240306 002300000408-00617+00617+00613-00613-00252+00438-09768-041131940008399+ 81CBOVIXW VIX OOPC 20240306 002400000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240306 002400000002+00002+00002+00002+00002+00272-00001+00196+043537750000022+ 81CBOVIXW VIX OOPP 20240306 002400000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240306 002400000408-00617+00617+00613-00613-00282+00438-09801-043537750009396+ 81CBOVIXW VIX OOPC 20240306 002500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240306 002500000002+00002+00002+00002+00002+00242-00001+00167+045643090000020+ 81CBOVIXW VIX OOPP 20240306 002500000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240306 002500000408-00617+00617+00613-00613-00312+00438-09830-045643090010393+ 81CBOVIXW VIX OOPC 20240306 002600000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240306 002600000002+00002+00002+00002+00002+00212-00001+00142+047484030000017+ 81CBOVIXW VIX OOPP 20240306 002600000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240306 002600000408-00617+00617+00613-00613-00342+00438-09856-047484030011390+ 81CBOVIXW VIX OOPC 20240306 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240306 002700000001+00001+00001+00001+00001+00182-00000+00121+049213090000015+ 81CBOVIXW VIX OOPP 20240306 002700000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240306 002700000409-00616+00616+00614-00614-00372+00438-09876-049213090012388+ 81CBOVIXW VIX OOPC 20240306 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240306 002800000001+00001+00001+00001+00001+00152-00000+00105+050881160000013+ 81CBOVIXW VIX OOPP 20240306 002800000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240306 002800000409-00616+00616+00614-00614-00402+00438-09893-050881160013386+ 81CBOVIXW VIX OOPC 20240306 002900000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240306 002900000001+00001+00001+00001+00001+00122-00000+00092+052457670000011+ 81CBOVIXW VIX OOPP 20240306 002900000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240306 002900000409-00616+00616+00614-00614-00432+00438-09906-052457670014384+ 81CBOVIXW VIX OOPC 20240306 003000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240306 003000000001+00001+00001+00001+00001+00092-00000+00080+053940070000010+ 81CBOVIXW VIX OOPP 20240306 003000000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240306 003000000409-00616+00616+00614-00614-00461+00438-09917-053940070015383+ 81CBOVIXW VIX OOPC 20240306 003100000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240306 003100000001+00001+00001+00001+00001+00062-00000+00070+055226640000009+ 81CBOVIXW VIX OOPP 20240306 003100000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240306 003100000409-00616+00616+00614-00614-00491+00438-09928-055226640016382+ 81CBOVIXW VIX OOPC 20240306 003200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240306 003200000001+00001+00001+00001+00001+00032-00000+00060+056302130000008+ 81CBOVIXW VIX OOPP 20240306 003200000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240306 003200000409-00616+00616+00614-00614-00521+00438-09938-056302130017380+ 81CBOVIXW VIX OOPC 20240306 003300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240306 003300000001+00001+00001+00001+00001+00002-00000+00050+057139120000006+ 81CBOVIXW VIX OOPP 20240306 003300000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003300000410-00615+00615+00615-00615-00551+00438-09948-057139120018379+ 81CBOVIXW VIX OOPC 20240306 003400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240306 003400000001+00001+00001+00001+00001+00000+00000+00040+057688950000005+ 81CBOVIXW VIX OOPP 20240306 003400000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003400000410-00615+00615+00615-00615-00554+00438-09957-057688950019377+ 81CBOVIXW VIX OOPC 20240306 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003500000000+00000+00000+00000+00000+00000+00000+00031+057860580000004+ 81CBOVIXW VIX OOPP 20240306 003500000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003500000410-00615+00615+00615-00615-00554+00438-09966-057860580020376+ 81CBOVIXW VIX OOPC 20240306 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003600000000+00000+00000+00000+00000+00000+00000+00023+057860580000003+ 81CBOVIXW VIX OOPP 20240306 003600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003600000410-00615+00615+00615-00615-00553+00438-09974-057860580021375+ 81CBOVIXW VIX OOPC 20240306 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003700000000+00000+00000+00000+00000+00000+00000+00017+057860580000002+ 81CBOVIXW VIX OOPP 20240306 003700000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003700000410-00615+00615+00615-00615-00553+00438-09980-057860580022374+ 81CBOVIXW VIX OOPC 20240306 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003800000000+00000+00000+00000+00000+00000+00000+00013+057860580000002+ 81CBOVIXW VIX OOPP 20240306 003800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003800000410-00615+00615+00615-00615-00553+00439-09985-057860580023373+ 81CBOVIXW VIX OOPC 20240306 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 003900000000+00000+00000+00000+00000+00000+00000+00010+057860580000001+ 81CBOVIXW VIX OOPP 20240306 003900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 003900000410-00615+00615+00615-00615-00553+00439-09988-057860580024373+ 81CBOVIXW VIX OOPC 20240306 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004000000000+00000+00000+00000+00000+00000+00000+00007+057860580000001+ 81CBOVIXW VIX OOPP 20240306 004000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 004000000410-00615+00615+00615-00615-00553+00439-09990-057860580025372+ 81CBOVIXW VIX OOPC 20240306 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004250000000+00000+00000+00000+00000+00000+00000+00003+057860580000000+ 81CBOVIXW VIX OOPP 20240306 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 004250000410-00615+00615+00615-00615-00553+00439-09994-057860580027871+ 81CBOVIXW VIX OOPC 20240306 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004500000000+00000+00000+00000+00000+00000+00000+00001+057860580000000+ 81CBOVIXW VIX OOPP 20240306 004500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 004500000410-00615+00615+00615-00615-00553+00439-09996-057860580030371+ 81CBOVIXW VIX OOPC 20240306 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 004750000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 004750000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240306 004750000410-00615+00615+00615-00615-00553+00439-09997-057860580032870+ 81CBOVIXW VIX OOPC 20240306 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 005000000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 005000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 005000000411-00614+00614+00616-00616-00553+00439-09998-057860580035370+ 81CBOVIXW VIX OOPC 20240306 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 005500000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 005500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 005500000411-00614+00614+00616-00616-00553+00439-09998-057860580040369+ 81CBOVIXW VIX OOPC 20240306 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 006000000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 006000000411-00614+00614+00616-00616-00553+00439-09998-057860580045368+ 81CBOVIXW VIX OOPC 20240306 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 006500000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 006500000411-00614+00614+00616-00616-00553+00439-09998-057860580050368+ 81CBOVIXW VIX OOPC 20240306 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 007000000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 007000000411-00614+00614+00616-00616-00553+00439-09998-057860580055367+ 81CBOVIXW VIX OOPC 20240306 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 007500000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 007500000411-00614+00614+00616-00616-00553+00439-09998-057860580060366+ 81CBOVIXW VIX OOPC 20240306 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 008000000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 008000000411-00614+00614+00616-00616-00553+00439-09998-057860580065365+ 81CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 008500000411-00614+00614+00616-00616-00553+00439-09998-057860580070365+ 81CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 009000000411-00614+00614+00616-00616-00553+00439-09998-057860580075364+ 81CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 009500000411-00614+00614+00616-00616-00553+00439-09998-057860580080363+ 81CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+057860580000000+ 81CBOVIXW VIX OOPP 20240306 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 010000000411-00614+00614+00616-00616-00553+00439-09998-057860580085362+ 81CBOVIXW VIX OOPC 20240313 001000000001-00000+00205-00204-00196+00204+00409-00409-00365+ 82CBOVIXW VIX OOPC 20240313 001000000390+00614-00614-00461+00477+00553-00145+09933+010785520004824+ 81CBOVIXW VIX OOPP 20240313 001000000001-00000+00000+00000+00008-00000-00000+00000+00045- 82CBOVIXW VIX OOPP 20240313 001000000019-00000+00000+00153-00137-00000+00299-00054-010785520000004+ 81CBOVIXW VIX OOPC 20240313 001050000001-00001+00204-00204-00192+00204+00409-00409-00347+ 82CBOVIXW VIX OOPC 20240313 001050000376+00614-00614-00421+00431+00553-00130+09902+010097700004327+ 81CBOVIXW VIX OOPP 20240313 001050000001-00001+00000+00001+00012-00001-00001+00001+00062- 82CBOVIXW VIX OOPP 20240313 001050000033-00001+00001+00193-00183-00000+00314-00085-010097700000007+ 81CBOVIXW VIX OOPC 20240313 001100000002-00001+00204-00204-00186+00203+00409-00409-00325+ 82CBOVIXW VIX OOPC 20240313 001100000354+00613-00613-00378+00383+00553-00115+09854+009395100003831+ 81CBOVIXW VIX OOPP 20240313 001100000002-00001+00001+00001+00018-00002-00001+00001+00085- 82CBOVIXW VIX OOPP 20240313 001100000055-00001+00001+00237-00231-00000+00329-00133-009395100000010+ 81CBOVIXW VIX OOPC 20240313 001150000003-00001+00204-00203-00179+00201+00408-00408-00297+ 82CBOVIXW VIX OOPC 20240313 001150000323+00613-00613-00332+00334+00552-00100+09783+008670710003336+ 81CBOVIXW VIX OOPP 20240313 001150000003-00001+00001+00001+00026-00004-00001+00001+00112- 82CBOVIXW VIX OOPP 20240313 001150000087-00001+00002+00283-00281-00000+00344-00204-008670710000015+ 81CBOVIXW VIX OOPC 20240313 001200000004-00002+00203-00203-00168+00196+00407-00407-00264+ 82CBOVIXW VIX OOPC 20240313 001200000282+00612-00612-00284+00284+00552-00085+09676+007915270002844+ 81CBOVIXW VIX OOPP 20240313 001200000004-00002+00002+00002+00037-00008-00002+00002+00146- 82CBOVIXW VIX OOPP 20240313 001200000128-00002+00002+00331-00330-00001+00359-00311-007915270000022+ 81CBOVIXW VIX OOPC 20240313 001250000005-00003+00202-00202-00154+00188+00406-00406-00226+ 82CBOVIXW VIX OOPC 20240313 001250000235+00611-00611-00235+00235+00552-00071+09516+007115720002354+ 81CBOVIXW VIX OOPP 20240313 001250000005-00003+00002+00003+00051-00017-00003+00003+00184- 82CBOVIXW VIX OOPP 20240313 001250000174-00003+00003+00379-00379-00001+00373-00471-007115720000032+ 81CBOVIXW VIX OOPC 20240313 001300000007-00004+00201-00200-00135+00170+00405-00405-00183+ 82CBOVIXW VIX OOPC 20240313 001300000187+00610-00610-00187+00187+00552-00056+09275+006251950001868+ 81CBOVIXW VIX OOPP 20240313 001300000007-00004+00004+00004+00070-00035-00004+00005+00226- 82CBOVIXW VIX OOPP 20240313 001300000223-00004+00005+00428-00428-00001+00388-00712-006251950000045+ 81CBOVIXW VIX OOPC 20240313 001350000011-00009+00197-00195-00110+00138+00400-00400-00141+ 82CBOVIXW VIX OOPC 20240313 001350000142+00604-00604-00142+00142+00550-00043+08586+006122110001423+ 81CBOVIXW VIX OOPP 20240313 001350000011-00009+00008+00010+00095-00067-00010+00010+00269- 82CBOVIXW VIX OOPP 20240313 001350000267-00010+00010+00472-00472-00003+00401-01402-006122110000100+ 81CBOVIXW VIX OOPC 20240313 001400000014-00019+00183-00176-00085+00108+00381-00380-00110+ 82CBOVIXW VIX OOPC 20240313 001400000112+00585-00585-00112+00112+00544-00034+07194+007304570001118+ 81CBOVIXW VIX OOPP 20240313 001400000014-00019+00021+00029+00120-00096-00028+00029+00299- 82CBOVIXW VIX OOPP 20240313 001400000298-00029+00029+00503-00503-00009+00410-02793-007304570000294+ 81CBOVIXW VIX OOPC 20240313 001450000015-00024+00167-00149-00067+00087+00356-00352-00088+ 82CBOVIXW VIX OOPC 20240313 001450000090+00558-00557-00090+00090+00536-00027+05943+008388020000899+ 81CBOVIXW VIX OOPP 20240313 001450000015-00024+00038+00056+00138-00118-00054+00057+00321- 82CBOVIXW VIX OOPP 20240313 001450000320-00057+00057+00525-00525-00017+00417-04044-008388020000574+ 81CBOVIXW VIX OOPC 20240313 001500000016-00025+00151-00125-00051+00067+00332-00324-00067+ 82CBOVIXW VIX OOPC 20240313 001500000068+00530-00529-00068+00068+00527-00020+04887+008693710000680+ 81CBOVIXW VIX OOPP 20240313 001500000016-00025+00054+00080+00153-00138-00078+00085+00343- 82CBOVIXW VIX OOPP 20240313 001500000342-00084+00085+00546-00546-00026+00424-05101-008693710000855+ 81CBOVIXW VIX OOPC 20240313 001600000014-00022+00118-00077-00031+00041+00275-00254-00041+ 82CBOVIXW VIX OOPC 20240313 001600000042+00463-00456-00042+00042+00505-00012+03228+009713900000416+ 81CBOVIXW VIX OOPP 20240313 001600000014-00022+00087+00128+00173-00164-00134+00156+00369- 82CBOVIXW VIX OOPP 20240313 001600000368-00152+00159+00573-00573-00048+00432-06759-009713900001590+ 81CBOVIXW VIX OOPC 20240313 001700000011-00018+00092-00045-00022+00030+00223-00184-00030+ 82CBOVIXW VIX OOPC 20240313 001700000031+00391-00370-00031+00031+00479-00009+02308+011296270000308+ 81CBOVIXW VIX OOPP 20240313 001700000011-00018+00113+00159+00182-00175-00187+00225+00380- 82CBOVIXW VIX OOPP 20240313 001700000379-00223+00244+00584-00584-00074+00435-07680-011296270002480+ 81CBOVIXW VIX OOPC 20240313 001800000009-00015+00072-00027-00016+00023+00180-00132-00022+ 82CBOVIXW VIX OOPC 20240313 001800000023+00328-00293-00023+00023+00451-00007+01699+012531470000230+ 81CBOVIXW VIX OOPP 20240313 001800000009-00015+00133+00177+00188-00182-00229+00278+00387- 82CBOVIXW VIX OOPP 20240313 001800000387-00286+00322+00591-00591-00102+00437-08288-012531470003401+ 81CBOVIXW VIX OOPC 20240313 001900000007-00012+00058-00018-00013+00019+00148-00096-00018+ 82CBOVIXW VIX OOPC 20240313 001900000019+00277-00229-00019+00019+00422-00006+01345+013890690000190+ 81CBOVIXW VIX OOPP 20240313 001900000007-00012+00146+00187+00192-00186-00261+00313+00391- 82CBOVIXW VIX OOPP 20240313 001900000391-00338+00385+00595-00595-00131+00438-08642-013890690004360+ 81CBOVIXW VIX OOPC 20240313 002000000006-00010+00047-00011-00010+00015+00122-00071-00015+ 82CBOVIXW VIX OOPC 20240313 002000000015+00233-00179-00015+00015+00394-00005+01056+014880940000151+ 81CBOVIXW VIX OOPP 20240313 002000000006-00010+00158+00193+00194-00190-00287+00339+00395- 82CBOVIXW VIX OOPP 20240313 002000000395-00381+00436+00599-00599-00159+00439-08931-014880940005320+ 81CBOVIXW VIX OOPC 20240313 002100000005-00009+00039-00008-00009+00012+00102-00053-00012+ 82CBOVIXW VIX OOPC 20240313 002100000013+00198-00141-00013+00013+00365-00004+00862+015887340000126+ 81CBOVIXW VIX OOPP 20240313 002100000005-00009+00166+00197+00196-00193-00307+00356+00398- 82CBOVIXW VIX OOPP 20240313 002100000397-00416+00473+00602-00602-00188+00440-09125-015887340006294+ 81CBOVIXW VIX OOPC 20240313 002200000004-00008+00033-00006-00008+00011+00088-00042-00011+ 82CBOVIXW VIX OOPC 20240313 002200000011+00172-00114-00011+00011+00338-00003+00746+017020780000113+ 81CBOVIXW VIX OOPP 20240313 002200000004-00008+00171+00199+00197-00194-00322+00367+00399- 82CBOVIXW VIX OOPP 20240313 002200000398-00443+00500+00603-00603-00215+00441-09241-017020780007280+ 81CBOVIXW VIX OOPC 20240313 002300000004-00007+00029-00004-00007+00010+00076-00034-00010+ 82CBOVIXW VIX OOPC 20240313 002300000010+00149-00093-00010+00010+00311-00003+00645+017986980000101+ 81CBOVIXW VIX OOPP 20240313 002300000004-00007+00176+00201+00198-00195-00334+00376+00400- 82CBOVIXW VIX OOPP 20240313 002300000400-00465+00521+00604-00604-00242+00441-09342-017986980008266+ 81CBOVIXW VIX OOPC 20240313 002400000003-00006+00025-00003-00006+00008+00065-00027-00008+ 82CBOVIXW VIX OOPC 20240313 002400000009+00130-00077-00009+00009+00286-00003+00555+018793640000088+ 81CBOVIXW VIX OOPP 20240313 002400000003-00006+00180+00202+00199-00196-00344+00382+00401- 82CBOVIXW VIX OOPP 20240313 002400000401-00484+00538+00606-00606-00267+00441-09433-018793640009252+ 81CBOVIXW VIX OOPC 20240313 002500000003-00005+00021-00002-00005+00007+00056-00022-00007+ 82CBOVIXW VIX OOPC 20240313 002500000008+00113-00063-00007+00008+00263-00002+00471+019441160000075+ 81CBOVIXW VIX OOPP 20240313 002500000003-00005+00184+00203+00200-00198-00353+00388+00403- 82CBOVIXW VIX OOPP 20240313 002500000402-00501+00551+00607-00607-00290+00442-09516-019441160010238+ 81CBOVIXW VIX OOPC 20240313 002600000002-00005+00018-00001-00004+00006+00048-00017-00006+ 82CBOVIXW VIX OOPC 20240313 002600000006+00098-00051-00006+00006+00241-00002+00393+019921060000063+ 81CBOVIXW VIX OOPP 20240313 002600000002-00005+00187+00204+00201-00199-00361+00392+00404- 82CBOVIXW VIX OOPP 20240313 002600000404-00516+00563+00608-00608-00312+00442-09595-019921060011224+ 81CBOVIXW VIX OOPC 20240313 002700000002-00004+00016-00001-00004+00006+00043-00014-00005+ 82CBOVIXW VIX OOPC 20240313 002700000006+00087-00043-00006+00006+00221-00002+00352+020656230000057+ 81CBOVIXW VIX OOPP 20240313 002700000002-00004+00189+00204+00201-00199-00367+00395+00404- 82CBOVIXW VIX OOPP 20240313 002700000404-00527+00571+00609-00609-00332+00442-09635-020656230012218+ 81CBOVIXW VIX OOPC 20240313 002800000002-00004+00014-00000-00003+00005+00038-00012-00005+ 82CBOVIXW VIX OOPC 20240313 002800000005+00078-00037-00005+00005+00203-00002+00314+021302330000052+ 81CBOVIXW VIX OOPP 20240313 002800000002-00004+00191+00204+00202-00200-00371+00397+00405- 82CBOVIXW VIX OOPP 20240313 002800000405-00536+00577+00609-00609-00350+00443-09673-021302330013211+ 81CBOVIXW VIX OOPC 20240313 002900000001-00004+00012-00000-00003+00004+00034-00010-00004+ 82CBOVIXW VIX OOPC 20240313 002900000005+00069-00032-00005+00005+00186-00001+00278+021859670000046+ 81CBOVIXW VIX OOPP 20240313 002900000002-00003+00192+00204+00202-00201-00376+00399+00405- 82CBOVIXW VIX OOPP 20240313 002900000405-00545+00583+00610-00610-00367+00443-09709-021859670014204+ 81CBOVIXW VIX OOPC 20240313 003000000001-00003+00011-00000+00003+00004+00030-00008-00004+ 82CBOVIXW VIX OOPC 20240313 003000000004+00062-00027-00004+00004+00171-00001+00244+022326180000041+ 81CBOVIXW VIX OOPP 20240313 003000000001-00003+00194+00205+00202-00201-00380+00401+00406- 82CBOVIXW VIX OOPP 20240313 003000000406-00553+00587+00611-00611-00382+00443-09743-022326180015198+ 81CBOVIXW VIX OOPC 20240313 003100000001-00003+00009-00000+00002+00003+00026-00007-00003+ 82CBOVIXW VIX OOPC 20240313 003100000004+00055-00023-00003+00004+00156-00001+00212+022697170000035+ 81CBOVIXW VIX OOPP 20240313 003100000001-00003+00195+00205+00203-00202-00383+00402+00407- 82CBOVIXW VIX OOPP 20240313 003100000406-00560+00592+00611-00611-00397+00443-09775-022697170016191+ 81CBOVIXW VIX OOPC 20240313 003200000001-00002+00008-00000+00002+00003+00023-00006-00003+ 82CBOVIXW VIX OOPC 20240313 003200000003+00048-00019-00003+00003+00143-00001+00181+022964460000030+ 81CBOVIXW VIX OOPP 20240313 003200000001-00002+00196+00205+00203-00202-00387+00404+00407- 82CBOVIXW VIX OOPP 20240313 003200000407-00566+00595+00612-00612-00410+00443-09807-022964460017185+ 81CBOVIXW VIX OOPC 20240313 003300000001-00002+00007-00000+00002+00002+00019-00004-00002+ 82CBOVIXW VIX OOPC 20240313 003300000002+00042-00015-00002+00002+00130-00001+00150+023107230000024+ 81CBOVIXW VIX OOPP 20240313 003300000001-00002+00198+00205+00203-00203-00390+00405+00408- 82CBOVIXW VIX OOPP 20240313 003300000407-00573+00599+00612-00612-00423+00443-09837-023107230018178+ 81CBOVIXW VIX OOPC 20240313 003400000001-00002+00006-00000+00001+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20240313 003400000002+00035-00012-00002+00002+00117-00001+00120+023107230000019+ 81CBOVIXW VIX OOPP 20240313 003400000001-00001+00199+00205+00204-00203-00393+00406+00408- 82CBOVIXW VIX OOPP 20240313 003400000408-00579+00602+00613-00613-00436+00444-09868-023107230019171+ 81CBOVIXW VIX OOPC 20240313 003500000001-00001+00005-00000+00001+00001+00014-00003-00001+ 82CBOVIXW VIX OOPC 20240313 003500000001+00030-00010-00001+00001+00105-00000+00096+023107230000015+ 81CBOVIXW VIX OOPP 20240313 003500000001-00001+00200+00205+00204-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240313 003500000408-00584+00604+00613-00613-00448+00444-09892-023107230020166+ 81CBOVIXW VIX OOPC 20240313 003600000000-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240313 003600000001+00026-00008-00001+00001+00095-00000+00076+023107230000012+ 81CBOVIXW VIX OOPP 20240313 003600000001-00001+00201+00205+00204-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240313 003600000409-00589+00606+00614-00614-00458+00444-09911-023107230021162+ 81CBOVIXW VIX OOPC 20240313 003700000000-00001+00003-00000+00001+00001+00010-00001-00001+ 82CBOVIXW VIX OOPC 20240313 003700000001+00022-00006-00001+00001+00085-00000+00061+023107230000009+ 81CBOVIXW VIX OOPP 20240313 003700000001-00000+00201+00205+00204-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240313 003700000409-00592+00608+00614-00614-00468+00444-09926-023107230022158+ 81CBOVIXW VIX OOPC 20240313 003800000000-00001+00003-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240313 003800000001+00018-00005-00001+00001+00076-00000+00049+023107230000007+ 81CBOVIXW VIX OOPP 20240313 003800000001-00000+00202+00205+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240313 003800000409-00596+00609+00614-00614-00477+00444-09939-023107230023155+ 81CBOVIXW VIX OOPC 20240313 003900000000-00000+00002-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240313 003900000001+00016-00004-00001+00001+00068-00000+00039+023107230000006+ 81CBOVIXW VIX OOPP 20240313 003900000001-00000+00202+00205+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240313 003900000409-00598+00610+00614-00614-00485+00444-09948-023107230024152+ 81CBOVIXW VIX OOPC 20240313 004000000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240313 004000000000+00013-00003-00000+00000+00061-00000+00031+023107230000004+ 81CBOVIXW VIX OOPP 20240313 004000000001-00000+00203+00205+00205-00205-00404+00409+00410- 82CBOVIXW VIX OOPP 20240313 004000000410-00601+00611+00614-00614-00492+00444-09956-023107230025150+ 81CBOVIXW VIX OOPC 20240313 004250000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004250000000+00009-00002-00000+00000+00046-00000+00018+023107230000002+ 81CBOVIXW VIX OOPP 20240313 004250000001-00000-00203+00205+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240313 004250000410-00605+00612+00615-00615-00507+00444-09970-023107230027645+ 81CBOVIXW VIX OOPC 20240313 004500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004500000000+00006-00001-00000+00000+00034-00000+00010+023107230000001+ 81CBOVIXW VIX OOPP 20240313 004500000001-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240313 004500000410-00608+00613+00615-00615-00519+00444-09977-023107230030141+ 81CBOVIXW VIX OOPC 20240313 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240313 004750000000+00004-00000-00000+00000+00025-00000+00006+023107230000001+ 81CBOVIXW VIX OOPP 20240313 004750000001-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240313 004750000410-00610+00613+00615-00615-00528+00444-09982-023107230032637+ 81CBOVIXW VIX OOPC 20240313 005000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240313 005000000000+00003-00000-00000+00000+00019-00000+00003+023107230000000+ 81CBOVIXW VIX OOPP 20240313 005000000001-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240313 005000000410-00611+00614+00615-00615-00534+00444-09984-023107230035134+ 81CBOVIXW VIX OOPC 20240313 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240313 005500000000+00001-00000-00000+00000+00010-00000+00001+023107230000000+ 81CBOVIXW VIX OOPP 20240313 005500000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 005500000410-00613+00614+00615-00615-00543+00444-09986-023107230040128+ 81CBOVIXW VIX OOPC 20240313 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 006000000000+00001-00000-00000+00000+00005-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 006000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 006000000410-00613+00614+00615-00615-00547+00444-09987-023107230045122+ 81CBOVIXW VIX OOPC 20240313 006500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 006500000000+00000-00000+00000+00000+00003-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 006500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 006500000410-00613+00614+00615-00615-00550+00444-09988-023107230050116+ 81CBOVIXW VIX OOPC 20240313 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 007000000000+00000-00000+00000+00000+00002-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 007000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 007000000410-00613+00614+00615-00615-00551+00444-09988-023107230055110+ 81CBOVIXW VIX OOPC 20240313 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00000-00000+00000+00000+00001-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 007500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240313 007500000410-00613+00613+00615-00615-00552+00444-09988-023107230060104+ 81CBOVIXW VIX OOPC 20240313 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00000-00000+00000+00000+00000-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 008000000411-00613+00613+00615-00615-00552+00444-09988-023107230065098+ 81CBOVIXW VIX OOPC 20240313 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00000-00000+00000+00000+00000-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240313 008500000411-00613+00613+00615-00615-00552+00444-09988-023107230070092+ 81CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00000+00000+00000+00000+00000-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 009000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 009000000411-00613+00613+00615-00615-00552+00444-09988-023107230075087+ 81CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00000+00000+00000+00000+00000-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 009500000411-00613+00613+00616-00616-00553+00444-09988-023107230080081+ 81CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00000+00000+00000+00000+00000-00000+00000+023107230000000+ 81CBOVIXW VIX OOPP 20240313 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240313 010000000411-00613+00613+00616-00616-00553+00444-09988-023107230085075+ 81CBOVIXW VIX OOPC 20240327 001000000002-00000-00205-00204-00195+00204+00409-00409-00363+ 82CBOVIXW VIX OOPC 20240327 001000000404+00613-00613-00463+00488+00552-00147+09955+005460900004885+ 81CBOVIXW VIX OOPP 20240327 001000000001-00000+00000-00000+00009-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20240327 001000000005-00000+00000+00150-00125-00000+00299-00011-005460900000001+ 81CBOVIXW VIX OOPC 20240327 001050000003-00000+00205-00204-00188+00204+00409-00409-00342+ 82CBOVIXW VIX OOPC 20240327 001050000391+00613-00613-00422+00439+00552-00132+09930+005460900004388+ 81CBOVIXW VIX OOPP 20240327 001050000003-00000+00000-00000+00016-00000+00000+00000+00066- 82CBOVIXW VIX OOPP 20240327 001050000017-00000+00000+00191-00174-00000+00314-00036-005460900000002+ 81CBOVIXW VIX OOPC 20240327 001100000005-00001+00205-00204-00179+00205+00408-00408-00316+ 82CBOVIXW VIX OOPC 20240327 001100000368+00612-00612-00379+00389+00552-00117+09869+005460900003894+ 81CBOVIXW VIX OOPP 20240327 001100000005-00001+00000-00001+00026-00000+00001+00001+00092- 82CBOVIXW VIX OOPP 20240327 001100000041-00001+00001+00234-00224-00000+00328-00098-005460900000007+ 81CBOVIXW VIX OOPC 20240327 001150000008-00002+00205-00203-00166+00204+00407-00407-00287+ 82CBOVIXW VIX OOPC 20240327 001150000333+00611-00611-00334+00341+00551-00102+09740+005460900003407+ 81CBOVIXW VIX OOPP 20240327 001150000008-00002+00000-00002+00038-00000-00001+00002+00122- 82CBOVIXW VIX OOPP 20240327 001150000076-00002+00002+00279-00272-00001+00343-00226-005460900000018+ 81CBOVIXW VIX OOPC 20240327 001200000012-00004+00204-00200-00151+00200+00406-00405-00254+ 82CBOVIXW VIX OOPC 20240327 001200000291+00609-00609-00289+00293+00551-00088+09506+005460900002931+ 81CBOVIXW VIX OOPP 20240327 001200000012-00004+00000+00004+00054-00004-00003+00004+00155- 82CBOVIXW VIX OOPP 20240327 001200000118-00004+00004+00324-00320-00001+00357-00461-005460900000040+ 81CBOVIXW VIX OOPC 20240327 001250000018-00009+00202-00195-00131+00190+00401-00399-00219+ 82CBOVIXW VIX OOPC 20240327 001250000248+00604-00604-00246+00249+00549-00075+09045+005699870002487+ 81CBOVIXW VIX OOPP 20240327 001250000018-00009+00002+00009+00073-00014-00008+00009+00190- 82CBOVIXW VIX OOPP 20240327 001250000161-00009+00010+00367-00364-00003+00371-00922-005699870000095+ 81CBOVIXW VIX OOPC 20240327 001300000023-00018+00198-00184-00111+00172+00392-00388-00185+ 82CBOVIXW VIX OOPC 20240327 001300000209+00594-00593-00208+00210+00546-00063+08344+006124070002100+ 81CBOVIXW VIX OOPP 20240327 001300000023-00018+00006+00021+00093-00032-00016+00021+00223- 82CBOVIXW VIX OOPP 20240327 001300000199-00019+00021+00405-00403-00006+00382-01623-006124070000206+ 81CBOVIXW VIX OOPC 20240327 001350000028-00026+00192-00167-00093+00152+00380-00371-00156+ 82CBOVIXW VIX OOPC 20240327 001350000177+00578-00576-00175+00177+00541-00053+07536+006553520001770+ 81CBOVIXW VIX OOPP 20240327 001350000027-00026+00013+00037+00111-00052-00029+00037+00252- 82CBOVIXW VIX OOPP 20240327 001350000232-00035+00037+00438-00436-00011+00392-02430-006553520000375+ 81CBOVIXW VIX OOPC 20240327 001400000030-00033+00183-00146-00077+00133+00363-00348-00133+ 82CBOVIXW VIX OOPC 20240327 001400000151+00558-00552-00149+00151+00533-00045+06697+007087840001510+ 81CBOVIXW VIX OOPP 20240327 001400000030-00033+00021+00058+00127-00072-00045+00061+00276- 82CBOVIXW VIX OOPP 20240327 001400000258-00055+00061+00464-00462-00018+00400-03270-007087840000613+ 81CBOVIXW VIX OOPC 20240327 001450000032-00037+00174-00124-00065+00115+00346-00320-00113+ 82CBOVIXW VIX OOPC 20240327 001450000129+00535-00524-00127+00129+00525-00039+05927+007531920001290+ 81CBOVIXW VIX OOPP 20240327 001450000032-00037+00031+00080+00140-00089-00063+00088+00296- 82CBOVIXW VIX OOPP 20240327 001450000280-00078+00089+00486-00484-00027+00407-04039-007531920000891+ 81CBOVIXW VIX OOPC 20240327 001500000033-00038+00164-00104-00054+00099+00328-00293-00095+ 82CBOVIXW VIX OOPC 20240327 001500000108+00512-00495-00107+00108+00516-00032+05222+007750720001080+ 81CBOVIXW VIX OOPP 20240327 001500000033-00038+00041+00100+00151-00106-00081+00115+00314- 82CBOVIXW VIX OOPP 20240327 001500000301-00101+00118+00506-00505-00035+00413-04745-007750720001180+ 81CBOVIXW VIX OOPC 20240327 001600000032-00036+00143-00069-00038+00075+00289-00233-00070+ 82CBOVIXW VIX OOPC 20240327 001600000080+00460-00426-00079+00080+00495-00024+04048+008492250000804+ 81CBOVIXW VIX OOPP 20240327 001600000032-00036+00061+00136+00167-00130-00119+00176+00339- 82CBOVIXW VIX OOPP 20240327 001600000329-00153+00187+00534-00533-00057+00421-05919-008492250001900+ 81CBOVIXW VIX OOPC 20240327 001700000030-00033+00125-00045-00028+00060+00254-00179-00056+ 82CBOVIXW VIX OOPC 20240327 001700000064+00410-00354-00064+00065+00470-00019+03236+009420550000647+ 81CBOVIXW VIX OOPP 20240327 001700000030-00033+00079+00160+00176-00144-00155+00229+00353- 82CBOVIXW VIX OOPP 20240327 001700000344-00203+00259+00550-00548-00082+00426-06731-009420550002740+ 81CBOVIXW VIX OOPC 20240327 001800000028-00029+00110-00030-00022+00049+00224-00138-00045+ 82CBOVIXW VIX OOPC 20240327 001800000053+00365-00291-00052+00053+00444-00016+02637+010209050000530+ 81CBOVIXW VIX OOPP 20240327 001800000028-00029+00095+00175+00183-00155-00185+00270+00364- 82CBOVIXW VIX OOPP 20240327 001800000356-00248+00322+00561-00560-00108+00429-07329-010209050003620+ 81CBOVIXW VIX OOPC 20240327 001900000025-00025+00096-00020-00017+00041+00197-00107-00036+ 82CBOVIXW VIX OOPC 20240327 001900000043+00325-00238-00042+00043+00417-00013+02169+010843780000435+ 81CBOVIXW VIX OOPP 20240327 001900000025-00025+00108+00185+00187-00164-00211+00301+00372- 82CBOVIXW VIX OOPP 20240327 001900000365-00288+00375+00571-00570-00135+00432-07798-010843780004522+ 81CBOVIXW VIX OOPC 20240327 002000000023-00023+00086-00013-00014+00035+00176-00085-00031+ 82CBOVIXW VIX OOPC 20240327 002000000037+00292-00197-00037+00038+00391-00011+01847+011564960000377+ 81CBOVIXW VIX OOPP 20240327 002000000023-00022+00119+00191+00190-00169-00233+00323+00378- 82CBOVIXW VIX OOPP 20240327 002000000371-00321+00416+00577-00576-00161+00434-08120-011564960005460+ 81CBOVIXW VIX OOPC 20240327 002100000021-00020+00077-00009-00012+00031+00158-00069-00027+ 82CBOVIXW VIX OOPC 20240327 002100000033+00263-00164-00032+00033+00365-00010+01595+012222600000330+ 81CBOVIXW VIX OOPP 20240327 002100000021-00020+00127+00195+00193-00174-00251+00340+00382- 82CBOVIXW VIX OOPP 20240327 002100000376-00350+00449+00581-00580-00187+00435-08371-012222600006410+ 81CBOVIXW VIX OOPC 20240327 002200000019-00018+00069-00006-00010+00027+00142-00056-00023+ 82CBOVIXW VIX OOPC 20240327 002200000029+00238-00138-00028+00029+00341-00009+01388+012798760000290+ 81CBOVIXW VIX OOPP 20240327 002200000020-00018+00135+00198+00195-00178-00267+00352+00385- 82CBOVIXW VIX OOPP 20240327 002200000380-00375+00475+00585-00584-00211+00437-08579-012798760007367+ 81CBOVIXW VIX OOPC 20240327 002300000018-00016+00063-00004-00008+00024+00129-00047-00021+ 82CBOVIXW VIX OOPC 20240327 002300000026+00217-00117-00025+00026+00318-00008+01228+013370140000260+ 81CBOVIXW VIX OOPP 20240327 002300000018-00016+00141+00200+00196-00180-00280+00362+00388- 82CBOVIXW VIX OOPP 20240327 002300000383-00396+00496+00588-00587-00234+00438-08739-013370140008334+ 81CBOVIXW VIX OOPC 20240327 002400000016-00015+00057-00003-00007+00021+00117-00039-00018+ 82CBOVIXW VIX OOPC 20240327 002400000023+00198-00100-00022+00023+00296-00007+01081+013830680000230+ 81CBOVIXW VIX OOPP 20240327 002400000017-00015+00147+00201+00197-00183-00292+00369+00391- 82CBOVIXW VIX OOPP 20240327 002400000386-00415+00513+00591-00590-00255+00438-08886-013830680009301+ 81CBOVIXW VIX OOPC 20240327 002500000015-00013+00052-00002-00006+00019+00107-00033-00016+ 82CBOVIXW VIX OOPC 20240327 002500000020+00181-00086-00020+00021+00276-00006+00960+014268190000205+ 81CBOVIXW VIX OOPP 20240327 002500000015-00013+00152+00203+00198-00186-00302+00376+00393- 82CBOVIXW VIX OOPP 20240327 002500000389-00432+00527+00594-00593-00276+00439-09007-014268190010273+ 81CBOVIXW VIX OOPC 20240327 002600000014-00012+00048-00001-00005+00017+00098-00028-00015+ 82CBOVIXW VIX OOPC 20240327 002600000019+00167-00076-00018+00019+00258-00006+00874+014765360000189+ 81CBOVIXW VIX OOPP 20240327 002600000014-00012+00156+00203+00199-00187-00310+00380+00394- 82CBOVIXW VIX OOPP 20240327 002600000390-00446+00537+00595-00594-00294+00440-09093-014765360011254+ 81CBOVIXW VIX OOPC 20240327 002700000013-00012+00044-00000-00005+00016+00091-00025-00013+ 82CBOVIXW VIX OOPC 20240327 002700000017+00154-00066-00017+00017+00241-00005+00793+015195490000174+ 81CBOVIXW VIX OOPP 20240327 002700000013-00011+00160+00204+00200-00189-00318+00384+00395- 82CBOVIXW VIX OOPP 20240327 002700000392-00459+00547+00597-00596-00311+00440-09173-015195490012234+ 81CBOVIXW VIX OOPC 20240327 002800000012-00011+00041-00000+00004+00015+00084-00021-00012+ 82CBOVIXW VIX OOPC 20240327 002800000016+00143-00058-00015+00016+00225-00005+00717+015560680000158+ 81CBOVIXW VIX OOPP 20240327 002800000012-00010+00163+00204+00200-00190-00325+00387+00397- 82CBOVIXW VIX OOPP 20240327 002800000393-00470+00555+00598-00598-00326+00441-09249-015560680013215+ 81CBOVIXW VIX OOPC 20240327 002900000011-00010+00038-00001+00004+00013+00077-00019-00011+ 82CBOVIXW VIX OOPC 20240327 002900000014+00132-00052-00014+00014+00211-00004+00653+015914000000144+ 81CBOVIXW VIX OOPP 20240327 002900000012-00010+00166+00205+00201-00191-00331+00390+00398- 82CBOVIXW VIX OOPP 20240327 002900000395-00481+00561+00600-00599-00341+00441-09314-015914000014199+ 81CBOVIXW VIX OOPC 20240327 003000000011-00009+00035-00001+00003+00012+00072-00016-00010+ 82CBOVIXW VIX OOPC 20240327 003000000013+00123-00045-00012+00013+00197-00004+00591+016210780000131+ 81CBOVIXW VIX OOPP 20240327 003000000011-00009+00169+00205+00201-00193-00337+00392+00399- 82CBOVIXW VIX OOPP 20240327 003000000396-00490+00567+00601-00600-00354+00441-09375-016210780015182+ 81CBOVIXW VIX OOPC 20240327 003100000010-00008+00032-00001+00003+00011+00066-00014-00009+ 82CBOVIXW VIX OOPC 20240327 003100000012+00114-00041-00011+00012+00185-00004+00541+016521800000120+ 81CBOVIXW VIX OOPP 20240327 003100000010-00008+00172+00205+00202-00194-00342+00394+00400- 82CBOVIXW VIX OOPP 20240327 003100000397-00499+00572+00602-00601-00367+00442-09425-016521800016168+ 81CBOVIXW VIX OOPC 20240327 003200000009-00008+00030-00001+00003+00010+00062-00012-00008+ 82CBOVIXW VIX OOPC 20240327 003200000011+00106-00036-00010+00011+00174-00003+00495+016802120000110+ 81CBOVIXW VIX OOPP 20240327 003200000010-00007+00174+00205+00202-00194-00347+00396+00401- 82CBOVIXW VIX OOPP 20240327 003200000398-00507+00577+00603-00602-00378+00442-09471-016802120017155+ 81CBOVIXW VIX OOPC 20240327 003300000009-00007+00028-00001+00002+00009+00058-00011-00008+ 82CBOVIXW VIX OOPC 20240327 003300000010+00099-00032-00010+00010+00163-00003+00455+017072250000101+ 81CBOVIXW VIX OOPP 20240327 003300000009-00007+00176+00205+00202-00195-00351+00398+00401- 82CBOVIXW VIX OOPP 20240327 003300000399-00514+00580+00604-00603-00389+00442-09512-017072250018143+ 81CBOVIXW VIX OOPC 20240327 003400000008-00007+00026-00001+00002+00009+00054-00010-00007+ 82CBOVIXW VIX OOPC 20240327 003400000009+00093-00029-00009+00009+00153-00003+00418+017325610000093+ 81CBOVIXW VIX OOPP 20240327 003400000008-00006+00178+00205+00203-00196-00355+00399+00402- 82CBOVIXW VIX OOPP 20240327 003400000400-00520+00584+00605-00604-00398+00443-09548-017325610019132+ 81CBOVIXW VIX OOPC 20240327 003500000008-00006+00024-00001+00002+00008+00050-00008-00006+ 82CBOVIXW VIX OOPC 20240327 003500000008+00087-00026-00008+00009+00144-00003+00383+017540190000085+ 81CBOVIXW VIX OOPP 20240327 003500000008-00006+00180+00205+00203-00197-00358+00400+00403- 82CBOVIXW VIX OOPP 20240327 003500000401-00526+00587+00605-00605-00408+00443-09584-017540190020120+ 81CBOVIXW VIX OOPC 20240327 003600000007-00006+00023-00001+00002+00007+00047-00008-00006+ 82CBOVIXW VIX OOPC 20240327 003600000008+00082-00024-00008+00008+00136-00002+00360+017829350000081+ 81CBOVIXW VIX OOPP 20240327 003600000008-00005+00181+00205+00203-00197-00361+00401+00403- 82CBOVIXW VIX OOPP 20240327 003600000401-00531+00589+00606-00605-00415+00443-09607-017829350021112+ 81CBOVIXW VIX OOPC 20240327 003700000007-00006+00022-00001+00002+00007+00045-00007-00006+ 82CBOVIXW VIX OOPC 20240327 003700000008+00078-00022-00007+00008+00129-00002+00342+018139980000077+ 81CBOVIXW VIX OOPP 20240327 003700000007-00005+00182+00205+00203-00198-00363+00401+00403- 82CBOVIXW VIX OOPP 20240327 003700000401-00535+00591+00606-00606-00422+00443-09625-018139980022106+ 81CBOVIXW VIX OOPC 20240327 003800000007-00005+00021-00001+00001+00007+00043-00006-00005+ 82CBOVIXW VIX OOPC 20240327 003800000007+00074-00021-00007+00007+00123-00002+00325+018429590000074+ 81CBOVIXW VIX OOPP 20240327 003800000007-00005+00183+00205+00203-00198-00366+00402+00404- 82CBOVIXW VIX OOPP 20240327 003800000402-00539+00592+00606-00606-00429+00443-09642-018429590023099+ 81CBOVIXW VIX OOPC 20240327 003900000006-00005+00020-00001+00001+00007+00041-00006-00005+ 82CBOVIXW VIX OOPC 20240327 003900000007+00071-00019-00007+00007+00117-00002+00308+018698810000071+ 81CBOVIXW VIX OOPP 20240327 003900000007-00005+00184+00205+00203-00198-00368+00402+00404- 82CBOVIXW VIX OOPP 20240327 003900000402-00542+00594+00607-00606-00435+00443-09659-018698810024093+ 81CBOVIXW VIX OOPC 20240327 004000000006-00005+00019-00001+00001+00006+00039-00005-00005+ 82CBOVIXW VIX OOPC 20240327 004000000007+00067-00018-00006+00007+00111-00002+00292+018948120000067+ 81CBOVIXW VIX OOPP 20240327 004000000006-00004+00185+00205+00203-00199-00370+00403+00404- 82CBOVIXW VIX OOPP 20240327 004000000402-00546+00595+00607-00607-00441+00443-09675-018948120025086+ 81CBOVIXW VIX OOPC 20240327 004250000005-00004+00017-00001+00001+00005+00034-00004-00004+ 82CBOVIXW VIX OOPC 20240327 004250000006+00059-00015-00005+00006+00098-00002+00253+019486180000059+ 81CBOVIXW VIX OOPP 20240327 004250000006-00004+00187+00205+00204-00199-00374+00404+00405- 82CBOVIXW VIX OOPP 20240327 004250000403-00553+00598+00608-00608-00454+00444-09714-019486180027569+ 81CBOVIXW VIX OOPC 20240327 004500000005-00004+00015-00001+00001+00005+00031-00004-00004+ 82CBOVIXW VIX OOPC 20240327 004500000005+00053-00013-00005+00005+00087-00002+00226+020042870000053+ 81CBOVIXW VIX OOPP 20240327 004500000005-00003+00189+00205+00204-00200-00378+00405+00405- 82CBOVIXW VIX OOPP 20240327 004500000404-00559+00600+00609-00608-00464+00444-09741-020042870030056+ 81CBOVIXW VIX OOPC 20240327 004750000004-00003+00013-00001+00001+00004+00028-00003-00003+ 82CBOVIXW VIX OOPC 20240327 004750000005+00048-00011-00004+00005+00078-00001+00200+020509690000047+ 81CBOVIXW VIX OOPP 20240327 004750000005-00003+00190+00205+00204-00200-00381+00405+00406- 82CBOVIXW VIX OOPP 20240327 004750000405-00565+00602+00609-00609-00473+00444-09767-020509690032542+ 81CBOVIXW VIX OOPC 20240327 005000000004-00003+00012-00001+00001+00004+00025-00003-00003+ 82CBOVIXW VIX OOPC 20240327 005000000004+00044-00009-00004+00004+00071-00001+00182+021004020000043+ 81CBOVIXW VIX OOPP 20240327 005000000005-00003+00192+00205+00204-00201-00383+00406+00406- 82CBOVIXW VIX OOPP 20240327 005000000405-00569+00603+00610-00609-00481+00444-09785-021004020035030+ 81CBOVIXW VIX OOPC 20240327 005500000003-00003+00010-00001+00001+00003+00021-00002-00003+ 82CBOVIXW VIX OOPC 20240327 005500000004+00036-00007-00003+00004+00058-00001+00148+021796470000036+ 81CBOVIXW VIX OOPP 20240327 005500000004-00002+00194+00205+00204-00202-00387+00406+00407- 82CBOVIXW VIX OOPP 20240327 005500000406-00576+00605+00610-00610-00493+00444-09819-021796470040006+ 81CBOVIXW VIX OOPC 20240327 006000000003-00002+00008-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240327 006000000003+00029-00005-00003+00003+00047-00001+00116+022327960000028+ 81CBOVIXW VIX OOPP 20240327 006000000003-00001+00195+00205+00205-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240327 006000000407-00583+00607+00611-00611-00504+00445-09851-022327960044982+ 81CBOVIXW VIX OOPC 20240327 006500000002-00002+00006-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240327 006500000002+00023-00004-00002+00002+00038-00001+00085+022564630000020+ 81CBOVIXW VIX OOPP 20240327 006500000003-00001+00197+00204+00205-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240327 006500000407-00589+00609+00612-00612-00514+00445-09882-022564630049958+ 81CBOVIXW VIX OOPC 20240327 007000000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240327 007000000001+00018-00003-00001+00001+00031-00000+00064+022781550000015+ 81CBOVIXW VIX OOPP 20240327 007000000003-00000+00199+00204+00205-00204-00397+00407+00409- 82CBOVIXW VIX OOPP 20240327 007000000408-00594+00610+00613-00612-00521+00445-09903-022781550054937+ 81CBOVIXW VIX OOPC 20240327 007500000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240327 007500000001+00015-00002-00001+00001+00025-00000+00048+022981670000011+ 81CBOVIXW VIX OOPP 20240327 007500000002-00000+00199+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240327 007500000409-00597+00610+00613-00613-00527+00445-09918-022981670059917+ 81CBOVIXW VIX OOPC 20240327 008000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240327 008000000001+00012-00001-00001+00001+00020-00000+00037+023167300000008+ 81CBOVIXW VIX OOPP 20240327 008000000002-00000-00200+00204+00205-00205-00401+00408+00409- 82CBOVIXW VIX OOPP 20240327 008000000409-00600+00611+00613-00613-00531+00445-09930-023167300064898+ 81CBOVIXW VIX OOPC 20240327 008500000001-00001+00003-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008500000001+00010-00001-00001+00001+00017-00000+00029+023340320000007+ 81CBOVIXW VIX OOPP 20240327 008500000002-00000-00201+00204+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240327 008500000409-00602+00611+00614-00613-00535+00445-09938-023340320069880+ 81CBOVIXW VIX OOPC 20240327 009000000001-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240327 009000000001+00008-00001-00000+00001+00014-00000+00023+023502290000005+ 81CBOVIXW VIX OOPP 20240327 009000000002-00001-00201+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240327 009000000409-00604+00611+00614-00614-00538+00445-09944-023502290074862+ 81CBOVIXW VIX OOPC 20240327 009500000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00007-00001-00000+00000+00012-00000+00018+023654480000004+ 81CBOVIXW VIX OOPP 20240327 009500000002-00001-00201+00203+00206-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240327 009500000410-00605+00611+00614-00614-00540+00446-09949-023654480079845+ 81CBOVIXW VIX OOPC 20240327 010000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00006-00000-00000+00000+00010-00000+00014+023797960000003+ 81CBOVIXW VIX OOPP 20240327 010000000002-00001-00202+00203+00206-00205-00404+00407+00410- 82CBOVIXW VIX OOPP 20240327 010000000410-00606+00611+00614-00614-00542+00446-09952-023797960084828+ 81CBOVIXW VIX OOPC 20240403 001000000002-00000+00205-00204-00193+00204+00408-00408-00364+ 82CBOVIXW VIX OOPC 20240403 001000000405+00612-00612-00477+00517+00551-00156+09940+005233720005204+ 81CBOVIXW VIX OOPP 20240403 001000000002-00000+00000-00000+00011-00000+00000+00000+00044- 82CBOVIXW VIX OOPP 20240403 001000000003-00000+00000+00135-00095-00000+00298-00017-005233720000001+ 81CBOVIXW VIX OOPC 20240403 001050000004-00000+00205-00204-00186+00204+00408-00408-00345+ 82CBOVIXW VIX OOPC 20240403 001050000398+00612-00612-00440+00470+00551-00141+09910+005233720004708+ 81CBOVIXW VIX OOPP 20240403 001050000004-00000+00001-00000+00018-00000+00000+00000+00064- 82CBOVIXW VIX OOPP 20240403 001050000010-00000+00000+00172-00142-00000+00313-00047-005233720000004+ 81CBOVIXW VIX OOPC 20240403 001100000007-00001+00205-00203-00177+00205+00408-00407-00321+ 82CBOVIXW VIX OOPC 20240403 001100000382+00612-00612-00400+00421+00551-00126+09844+005233720004216+ 81CBOVIXW VIX OOPP 20240403 001100000007-00001+00001-00001+00028-00001+00001+00001+00087- 82CBOVIXW VIX OOPP 20240403 001100000026-00001+00001+00212-00191-00000+00328-00113-005233720000009+ 81CBOVIXW VIX OOPC 20240403 001150000010-00002+00205-00202-00165+00205+00407-00406-00295+ 82CBOVIXW VIX OOPC 20240403 001150000354+00611-00610-00358+00373+00551-00112+09717+005233720003730+ 81CBOVIXW VIX OOPP 20240403 001150000010-00002+00001-00002+00040-00001+00001+00002+00114- 82CBOVIXW VIX OOPP 20240403 001150000054-00002+00002+00254-00239-00001+00343-00239-005233720000021+ 81CBOVIXW VIX OOPC 20240403 001200000015-00004+00205-00200-00150+00204+00405-00404-00265+ 82CBOVIXW VIX OOPC 20240403 001200000318+00608-00608-00316+00326+00550-00098+09502+005233720003256+ 81CBOVIXW VIX OOPP 20240403 001200000015-00004+00001-00004+00054-00001-00003+00004+00143- 82CBOVIXW VIX OOPP 20240403 001200000090-00004+00004+00297-00287-00001+00357-00455-005233720000045+ 81CBOVIXW VIX OOPC 20240403 001250000020-00008+00205-00196-00134+00199+00402-00400-00234+ 82CBOVIXW VIX OOPC 20240403 001250000277+00605-00604-00273+00280+00549-00084+09169+005233720002798+ 81CBOVIXW VIX OOPP 20240403 001250000020-00008+00000-00008+00070-00005-00006+00009+00175- 82CBOVIXW VIX OOPP 20240403 001250000131-00008+00009+00339-00333-00003+00371-00787-005233720000085+ 81CBOVIXW VIX OOPC 20240403 001300000027-00018+00202-00184-00114+00185+00394-00388-00201+ 82CBOVIXW VIX OOPC 20240403 001300000240+00594-00592-00236+00242+00545-00073+08483+005823110002421+ 81CBOVIXW VIX OOPP 20240403 001300000027-00018+00003+00020+00091-00019-00014+00020+00207- 82CBOVIXW VIX OOPP 20240403 001300000168-00018+00020+00377-00370-00006+00382-01474-005823110000205+ 81CBOVIXW VIX OOPC 20240403 001350000031-00027+00198-00171-00097+00169+00385-00375-00172+ 82CBOVIXW VIX OOPC 20240403 001350000204+00583-00579-00200+00205+00541-00062+07842+005978820002053+ 81CBOVIXW VIX OOPP 20240403 001350000031-00027+00007+00033+00107-00035-00023+00033+00236- 82CBOVIXW VIX OOPP 20240403 001350000204-00030+00033+00412-00407-00010+00393-02115-005978820000335+ 81CBOVIXW VIX OOPC 20240403 001400000035-00035+00191-00149-00081+00151+00370-00351-00149+ 82CBOVIXW VIX OOPC 20240403 001400000178+00563-00555-00175+00179+00534-00054+07038+006596530001795+ 81CBOVIXW VIX OOPP 20240403 001400000035-00035+00014+00055+00123-00053-00038+00057+00259- 82CBOVIXW VIX OOPP 20240403 001400000230-00049+00057+00438-00433-00017+00401-02918-006596530000575+ 81CBOVIXW VIX OOPC 20240403 001450000038-00041+00183-00127-00068+00135+00354-00324-00130+ 82CBOVIXW VIX OOPC 20240403 001450000157+00542-00527-00153+00158+00526-00047+06317+007113020001577+ 81CBOVIXW VIX OOPP 20240403 001450000038-00041+00021+00078+00136-00069-00054+00085+00279- 82CBOVIXW VIX OOPP 20240403 001450000252-00071+00085+00460-00455-00026+00407-03639-007113020000855+ 81CBOVIXW VIX OOPC 20240403 001500000039-00043+00174-00106-00058+00121+00338-00294-00114+ 82CBOVIXW VIX OOPC 20240403 001500000139+00519-00495-00135+00140+00516-00042+05676+007605280001399+ 81CBOVIXW VIX OOPP 20240403 001500000039-00043+00030+00099+00146-00083-00071+00114+00295- 82CBOVIXW VIX OOPP 20240403 001500000270-00093+00117+00477-00473-00035+00413-04280-007605280001175+ 81CBOVIXW VIX OOPC 20240403 001600000039-00044+00157-00072-00041+00094+00306-00241-00085+ 82CBOVIXW VIX OOPC 20240403 001600000104+00476-00434-00101+00104+00497-00031+04552+008003770001043+ 81CBOVIXW VIX OOPP 20240403 001600000039-00044+00047+00132+00163-00110-00103+00168+00323- 82CBOVIXW VIX OOPP 20240403 001600000305-00137+00178+00511-00508-00054+00423-05404-008003770001815+ 81CBOVIXW VIX OOPC 20240403 001700000038-00040+00140-00047-00030+00074+00273-00189-00066+ 82CBOVIXW VIX OOPC 20240403 001700000081+00430-00367-00079+00081+00474-00024+03668+008568610000815+ 81CBOVIXW VIX OOPP 20240403 001700000038-00040+00064+00157+00174-00130-00135+00219+00343- 82CBOVIXW VIX OOPP 20240403 001700000327-00182+00246+00534-00531-00077+00430-06288-008568610002582+ 81CBOVIXW VIX OOPC 20240403 001800000036-00036+00125-00030-00023+00061+00244-00147-00053+ 82CBOVIXW VIX OOPC 20240403 001800000067+00388-00304-00064+00067+00449-00020+03024+009230770000670+ 81CBOVIXW VIX OOPP 20240403 001800000036-00036+00079+00174+00182-00143-00164+00261+00355- 82CBOVIXW VIX OOPP 20240403 001800000342-00224+00308+00548-00546-00103+00434-06932-009230770003433+ 81CBOVIXW VIX OOPC 20240403 001900000033-00033+00113-00020-00018+00053+00220-00116-00045+ 82CBOVIXW VIX OOPC 20240403 001900000057+00351-00252-00055+00057+00423-00017+02562+009931750000575+ 81CBOVIXW VIX OOPP 20240403 001900000033-00032+00091+00184+00186-00152-00188+00293+00364- 82CBOVIXW VIX OOPP 20240403 001900000351-00261+00361+00558-00555-00129+00437-07394-009931750004334+ 81CBOVIXW VIX OOPC 20240403 002000000031-00029+00102-00013-00014+00046+00199-00092-00038+ 82CBOVIXW VIX OOPC 20240403 002000000050+00319-00210-00048+00050+00397-00015+02202+010559620000500+ 81CBOVIXW VIX OOPP 20240403 002000000031-00029+00102+00191+00190-00159-00210+00316+00370- 82CBOVIXW VIX OOPP 20240403 002000000359-00293+00403+00565-00563-00154+00440-07754-010559620005255+ 81CBOVIXW VIX OOPC 20240403 002100000029-00026+00092-00009-00012+00040+00180-00075-00033+ 82CBOVIXW VIX OOPC 20240403 002100000043+00290-00175-00041+00043+00372-00013+01905+011089910000435+ 81CBOVIXW VIX OOPP 20240403 002100000029-00026+00112+00196+00193-00164-00228+00334+00376- 82CBOVIXW VIX OOPP 20240403 002100000365-00322+00437+00571-00569-00179+00442-08051-011089910006185+ 81CBOVIXW VIX OOPC 20240403 002200000027-00023+00084-00005-00009+00034+00163-00060-00028+ 82CBOVIXW VIX OOPC 20240403 002200000037+00264-00147-00035+00037+00348-00011+01646+011509840000375+ 81CBOVIXW VIX OOPP 20240403 002200000027-00023+00121+00199+00195-00170-00245+00348+00380- 82CBOVIXW VIX OOPP 20240403 002200000371-00348+00465+00577-00575-00203+00443-08311-011509840007121+ 81CBOVIXW VIX OOPC 20240403 002300000025-00021+00076-00003-00008+00031+00149-00050-00025+ 82CBOVIXW VIX OOPC 20240403 002300000033+00243-00125-00032+00033+00326-00010+01457+011991060000335+ 81CBOVIXW VIX OOPP 20240403 002300000025-00021+00128+00201+00197-00174-00259+00358+00384- 82CBOVIXW VIX OOPP 20240403 002300000375-00370+00487+00581-00579-00225+00445-08499-011991060008077+ 81CBOVIXW VIX OOPC 20240403 002400000023-00019+00070-00001-00006+00028+00137-00042-00022+ 82CBOVIXW VIX OOPC 20240403 002400000030+00223-00108-00028+00030+00305-00009+01296+012422310000300+ 81CBOVIXW VIX OOPP 20240403 002400000023-00019+00134+00203+00198-00177-00271+00366+00387- 82CBOVIXW VIX OOPP 20240403 002400000379-00389+00505+00584-00583-00246+00446-08660-012422310009038+ 81CBOVIXW VIX OOPC 20240403 002500000021-00018+00065-00000-00005+00025+00126-00035-00019+ 82CBOVIXW VIX OOPC 20240403 002500000027+00206-00093-00025+00027+00285-00008+01159+012815760000270+ 81CBOVIXW VIX OOPP 20240403 002500000022-00018+00139+00204+00199-00180-00282+00373+00389- 82CBOVIXW VIX OOPP 20240403 002500000382-00406+00519+00587-00586-00266+00447-08797-012815760010003+ 81CBOVIXW VIX OOPC 20240403 002600000020-00016+00060-00001+00005+00023+00117-00030-00018+ 82CBOVIXW VIX OOPC 20240403 002600000025+00192-00082-00023+00025+00267-00007+01057+013248240000249+ 81CBOVIXW VIX OOPP 20240403 002600000020-00016+00144+00205+00200-00182-00291+00378+00391- 82CBOVIXW VIX OOPP 20240403 002600000384-00421+00531+00589-00588-00284+00447-08899-013248240010978+ 81CBOVIXW VIX OOPC 20240403 002700000019-00015+00056-00001+00004+00021+00109-00026-00016+ 82CBOVIXW VIX OOPC 20240403 002700000022+00178-00072-00021+00023+00251-00007+00962+013618470000228+ 81CBOVIXW VIX OOPP 20240403 002700000019-00015+00148+00205+00200-00183-00300+00382+00392- 82CBOVIXW VIX OOPP 20240403 002700000386-00434+00541+00592-00590-00301+00448-08995-013618470011953+ 81CBOVIXW VIX OOPC 20240403 002800000018-00014+00052-00002+00003+00019+00101-00023-00015+ 82CBOVIXW VIX OOPC 20240403 002800000020+00166-00063-00019+00021+00235-00006+00871+013928480000207+ 81CBOVIXW VIX OOPP 20240403 002800000018-00014+00152+00206+00201-00185-00307+00386+00394- 82CBOVIXW VIX OOPP 20240403 002800000388-00447+00549+00594-00592-00316+00448-09085-013928480012927+ 81CBOVIXW VIX OOPC 20240403 002900000017-00013+00048-00002+00003+00017+00093-00019-00013+ 82CBOVIXW VIX OOPC 20240403 002900000018+00154-00055-00017+00019+00220-00006+00784+014178800000186+ 81CBOVIXW VIX OOPP 20240403 002900000017-00013+00156+00206+00202-00187-00315+00389+00396- 82CBOVIXW VIX OOPP 20240403 002900000390-00459+00557+00595-00594-00331+00449-09172-014178800013902+ 81CBOVIXW VIX OOPC 20240403 003000000016-00012+00045-00002+00003+00016+00088-00017-00012+ 82CBOVIXW VIX OOPC 20240403 003000000017+00145-00050-00016+00018+00208-00005+00735+014564650000176+ 81CBOVIXW VIX OOPP 20240403 003000000016-00012+00159+00206+00202-00188-00320+00391+00396- 82CBOVIXW VIX OOPP 20240403 003000000391-00467+00562+00596-00595-00343+00449-09221-014564650014888+ 81CBOVIXW VIX OOPC 20240403 003100000015-00011+00043-00002+00002+00015+00083-00015-00011+ 82CBOVIXW VIX OOPC 20240403 003100000016+00137-00045-00015+00017+00196-00005+00689+014915920000167+ 81CBOVIXW VIX OOPP 20240403 003100000015-00011+00161+00206+00202-00189-00325+00393+00397- 82CBOVIXW VIX OOPP 20240403 003100000392-00475+00567+00597-00596-00355+00450-09268-014915920015875+ 81CBOVIXW VIX OOPC 20240403 003200000014-00011+00041-00002+00002+00014+00079-00014-00011+ 82CBOVIXW VIX OOPC 20240403 003200000015+00130-00041-00014+00016+00185-00005+00645+015234250000157+ 81CBOVIXW VIX OOPP 20240403 003200000015-00011+00163+00206+00202-00190-00329+00394+00398- 82CBOVIXW VIX OOPP 20240403 003200000393-00483+00571+00598-00597-00366+00450-09312-015234250016861+ 81CBOVIXW VIX OOPC 20240403 003300000014-00010+00038-00003+00002+00014+00074-00012-00010+ 82CBOVIXW VIX OOPC 20240403 003300000015+00122-00038-00014+00015+00175-00004+00602+015520830000148+ 81CBOVIXW VIX OOPP 20240403 003300000014-00010+00166+00206+00203-00191-00334+00396+00399- 82CBOVIXW VIX OOPP 20240403 003300000394-00490+00575+00599-00598-00376+00450-09354-015520830017847+ 81CBOVIXW VIX OOPC 20240403 003400000013-00010+00036-00003+00002+00013+00070-00011-00009+ 82CBOVIXW VIX OOPC 20240403 003400000014+00116-00034-00013+00014+00166-00004+00562+015776500000139+ 81CBOVIXW VIX OOPP 20240403 003400000013-00009+00168+00206+00203-00192-00338+00397+00399- 82CBOVIXW VIX OOPP 20240403 003400000395-00496+00578+00600-00599-00385+00451-09395-015776500018834+ 81CBOVIXW VIX OOPC 20240403 003500000012-00009+00034-00003+00001+00012+00066-00010-00009+ 82CBOVIXW VIX OOPC 20240403 003500000013+00109-00031-00012+00013+00157-00004+00523+016001710000129+ 81CBOVIXW VIX OOPP 20240403 003500000013-00009+00170+00206+00203-00193-00342+00398+00400- 82CBOVIXW VIX OOPP 20240403 003500000396-00503+00581+00601-00600-00394+00451-09434-016001710019820+ 81CBOVIXW VIX OOPC 20240403 003600000012-00008+00032-00003+00001+00011+00062-00009-00008+ 82CBOVIXW VIX OOPC 20240403 003600000012+00103-00028-00011+00012+00148-00004+00485+016196530000120+ 81CBOVIXW VIX OOPP 20240403 003600000012-00008+00172+00206+00203-00194-00346+00399+00401- 82CBOVIXW VIX OOPP 20240403 003600000397-00509+00584+00602-00601-00403+00451-09472-016196530020806+ 81CBOVIXW VIX OOPC 20240403 003700000011-00008+00031-00003+00001+00010+00059-00008-00007+ 82CBOVIXW VIX OOPC 20240403 003700000011+00098-00026-00010+00011+00141-00003+00456+016431030000113+ 81CBOVIXW VIX OOPP 20240403 003700000011-00008+00173+00206+00203-00194-00349+00400+00401- 82CBOVIXW VIX OOPP 20240403 003700000398-00514+00586+00603-00602-00410+00451-09500-016431030021795+ 81CBOVIXW VIX OOPC 20240403 003800000011-00008+00029-00003+00001+00010+00056-00007-00007+ 82CBOVIXW VIX OOPC 20240403 003800000010+00093-00024-00010+00011+00134-00003+00429+016642450000107+ 81CBOVIXW VIX OOPP 20240403 003800000011-00007+00175+00206+00204-00195-00352+00401+00402- 82CBOVIXW VIX OOPP 20240403 003800000398-00519+00588+00603-00602-00417+00451-09528-016642450022785+ 81CBOVIXW VIX OOPC 20240403 003900000010-00007+00028-00003+00001+00009+00053-00006-00007+ 82CBOVIXW VIX OOPC 20240403 003900000010+00088-00022-00009+00010+00127-00003+00402+016834400000100+ 81CBOVIXW VIX OOPP 20240403 003900000010-00007+00176+00206+00204-00195-00355+00401+00402- 82CBOVIXW VIX OOPP 20240403 003900000399-00524+00590+00604-00603-00424+00452-09554-016834400023774+ 81CBOVIXW VIX OOPC 20240403 004000000010-00007+00026-00003+00001+00009+00051-00006-00006+ 82CBOVIXW VIX OOPC 20240403 004000000009+00084-00020-00009+00009+00121-00003+00381+017045160000095+ 81CBOVIXW VIX OOPP 20240403 004000000010-00006+00177+00206+00204-00196-00357+00402+00403- 82CBOVIXW VIX OOPP 20240403 004000000399-00528+00592+00604-00603-00430+00452-09576-017045160024765+ 81CBOVIXW VIX OOPC 20240403 004250000009-00006+00024-00002+00000+00008+00046-00005-00006+ 82CBOVIXW VIX OOPC 20240403 004250000008+00077-00017-00008+00009+00109-00003+00342+017615730000087+ 81CBOVIXW VIX OOPP 20240403 004250000009-00006+00180+00206+00204-00197-00362+00403+00403- 82CBOVIXW VIX OOPP 20240403 004250000400-00536+00595+00605-00604-00442+00452-09615-017615730027245+ 81CBOVIXW VIX OOPC 20240403 004500000008-00006+00022-00002+00000+00007+00042-00004-00005+ 82CBOVIXW VIX OOPC 20240403 004500000008+00069-00015-00007+00008+00098-00002+00306+018100490000078+ 81CBOVIXW VIX OOPP 20240403 004500000009-00005+00182+00206+00204-00197-00366+00404+00404- 82CBOVIXW VIX OOPP 20240403 004500000401-00543+00597+00606-00605-00453+00452-09651-018100490029726+ 81CBOVIXW VIX OOPC 20240403 004750000007-00005+00020-00002+00000+00006+00038-00003-00004+ 82CBOVIXW VIX OOPC 20240403 004750000007+00063-00013-00006+00007+00088-00002+00272+018502460000070+ 81CBOVIXW VIX OOPP 20240403 004750000008-00005+00184+00206+00204-00198-00370+00405+00404- 82CBOVIXW VIX OOPP 20240403 004750000402-00549+00599+00607-00606-00463+00453-09685-018502460032207+ 81CBOVIXW VIX OOPC 20240403 005000000007-00005+00018-00002+00000+00006+00034-00003-00004+ 82CBOVIXW VIX OOPC 20240403 005000000006+00056-00011-00005+00006+00079-00002+00239+018822620000061+ 81CBOVIXW VIX OOPP 20240403 005000000007-00004+00186+00206+00205-00199-00374+00405+00405- 82CBOVIXW VIX OOPP 20240403 005000000403-00555+00601+00608-00607-00472+00453-09718-018822620034688+ 81CBOVIXW VIX OOPC 20240403 005500000006-00004+00015-00002+00000+00005+00030-00002-00003+ 82CBOVIXW VIX OOPC 20240403 005500000005+00049-00009-00005+00005+00067-00002+00206+019682890000054+ 81CBOVIXW VIX OOPP 20240403 005500000006-00003+00188+00205+00205-00200-00378+00406+00406- 82CBOVIXW VIX OOPP 20240403 005500000404-00563+00603+00608-00608-00484+00453-09750-019682890039660+ 81CBOVIXW VIX OOPC 20240403 006000000005-00003+00013-00002+00000-00004+00026-00001-00003+ 82CBOVIXW VIX OOPC 20240403 006000000005+00042-00007-00004+00005+00057-00001+00176+020368690000047+ 81CBOVIXW VIX OOPP 20240403 006000000006-00003+00190+00205+00205-00201-00382+00406+00406- 82CBOVIXW VIX OOPP 20240403 006000000404-00569+00605+00609-00608-00494+00453-09780-020368690044631+ 81CBOVIXW VIX OOPC 20240403 006500000004-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240403 006500000004+00037-00005-00003+00004+00049-00001+00148+020891950000040+ 81CBOVIXW VIX OOPP 20240403 006500000005-00002+00192+00205+00205-00201-00386+00407+00407- 82CBOVIXW VIX OOPP 20240403 006500000405-00575+00606+00610-00609-00502+00454-09808-020891950049603+ 81CBOVIXW VIX OOPC 20240403 007000000004-00002+00010-00001+00000-00003+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240403 007000000003+00031-00004-00003+00003+00042-00001+00122+021252280000032+ 81CBOVIXW VIX OOPP 20240403 007000000005-00002+00194+00205+00205-00202-00389+00407+00407- 82CBOVIXW VIX OOPP 20240403 007000000406-00581+00607+00610-00610-00509+00454-09835-021252280054574+ 81CBOVIXW VIX OOPC 20240403 007500000003-00002+00008-00001+00000-00002+00015-00000-00001+ 82CBOVIXW VIX OOPC 20240403 007500000002+00026-00003-00002+00003+00035-00001+00096+021432640000025+ 81CBOVIXW VIX OOPP 20240403 007500000004-00001+00195+00204+00205-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240403 007500000407-00586+00608+00611-00611-00516+00454-09860-021432640059546+ 81CBOVIXW VIX OOPC 20240403 008000000003-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008000000002+00021-00002-00002+00002+00028-00001+00072+021432640000018+ 81CBOVIXW VIX OOPP 20240403 008000000003-00001+00197+00204+00205-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240403 008000000407-00591+00609+00612-00612-00523+00454-09885-021432640064517+ 81CBOVIXW VIX OOPC 20240403 008500000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240403 008500000001+00017-00001-00001+00001+00023-00000+00054+021432640000014+ 81CBOVIXW VIX OOPP 20240403 008500000003-00000+00198+00204+00205-00204-00397+00407+00409- 82CBOVIXW VIX OOPP 20240403 008500000408-00595+00610+00612-00612-00528+00454-09903-021432640069491+ 81CBOVIXW VIX OOPC 20240403 009000000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240403 009000000001+00014-00001-00001+00001+00019-00000+00041+021432640000010+ 81CBOVIXW VIX OOPP 20240403 009000000003-00000-00199+00204+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240403 009000000408-00598+00610+00613-00613-00532+00455-09916-021432640074467+ 81CBOVIXW VIX OOPC 20240403 009500000001-00001+00003-00000+00000-00001+00007-00000+00000+ 82CBOVIXW VIX OOPC 20240403 009500000001+00011-00001-00001+00001+00016-00000+00031+021432640000008+ 81CBOVIXW VIX OOPP 20240403 009500000002-00001-00200+00203+00205-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240403 009500000409-00600+00611+00613-00613-00535+00455-09925-021432640079443+ 81CBOVIXW VIX OOPC 20240403 010000000001-00000+00003-00000+00000-00001+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240403 010000000001+00009-00001-00001+00001+00013-00000+00024+021432640000006+ 81CBOVIXW VIX OOPP 20240403 010000000002-00001-00200+00203+00206-00205-00402+00407+00409- 82CBOVIXW VIX OOPP 20240403 010000000409-00602+00611+00613-00613-00538+00455-09933-021432640084420+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240320240502202406202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202403 0000000000000000010800300003000000000073973 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000156164 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000010800300003000000000246575 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000323288 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000035616 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000112329 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000189041 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000284932 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000361644 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000035616 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000284932 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202404202409 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202404 0000000000039000039300300003000000000073973 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000156164 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000246575 01000020240603IBHY 00000000 B CFXIBHY FUT202409 0000000000039000039300300003000000000498630 01000020240903IBHY 00000000 B CFXIBYO OOF202404 202404 0005922600039000039300300003000005380073973 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006620300039000039300300003000005380156164 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006847000039000039300300003000005360246575 01000020240603IBYO M 00000000N0000000 B CFXIBYO OOF202409 202409 0007909400039000039300300003000005240498630 01000020240903IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202404202409 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202404 202404 0008644200015000030600300003000005380073973 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008512800015000030600300003000005380156164 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008470200015000030600300003000005360246575 01000020240603IBGO M 00000000N0000000 B CFXIBGO OOF202409 202409 0009466800015000030600300003000005240498630 01000020240903IBGO M 00000000N0000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000073973 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000156164 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000246575 01000020240603IBIG 00000000 B CFXIBIG FUT202409 0000000000015000030600300003000000000498630 01000020240903IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000041096 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000117808 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000213699 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000287671 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000367123 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000463014 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000539726 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000616438 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000712329 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000041096 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000117808 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000213699 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000287671 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000367123 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000463014 00100020240821VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT S VXW 200101202403202404 1 3 VXW 1001202403202404 100010001100 10 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20240306 0000000000000000061500300003000000000002740 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000021918 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000060274 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000079452 01000020240403VXW 00000000 B CFXVX15 FUT20240410 0000000000000000061500300003000000000098630 01000020240410VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202404 202404 012000000000-00000-01020-01020-01020+01020+02040-02040-02038+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-03049+03060+02754-02646+10000+001200060012800+ 81CFXIBGO IBGO OOFP202404 202404 012000000002-00001+00000-00001+00006-00001+00000+00001+00012- 82CFXIBGO IBGO OOFP202404 202404 012000000000+00001+00001+00023-00002-00000+00111-00009-001200060000001+ 81CFXIBGO IBGO OOFC202404 202404 012200000003-00000-01020-01020-01008+01020+02040-02040-02008+ 82CFXIBGO IBGO OOFC202404 202404 012200002040+03060-03060-02995+03053+02754-02489+09986+001200060010800+ 81CFXIBGO IBGO OOFP202404 202404 012200000008-00005+00001-00006+00020-00003+00002+00006+00041- 82CFXIBGO IBGO OOFP202404 202404 012200000002-00004+00006+00075-00011-00002+00264-00047-001200060000006+ 81CFXIBGO IBGO OOFC202404 202404 012400000021-00013+01021-01007-00963+01025+02030-02027-01927+ 82CFXIBGO IBGO OOFC202404 202404 012400002026+03047-03047-02860+03006+02750-02226+09839+001200060008813+ 81CFXIBGO IBGO OOFP202404 202404 012400000024-00018+00002-00023+00059-00008+00011+00025+00115- 82CFXIBGO IBGO OOFP202404 202404 012400000013-00019+00026+00200-00053-00008+00524-00179-001200060000027+ 81CFXIBGO IBGO OOFC202404 202404 012500000035-00028+01019-00984-00927+01028+02018-02003-01860+ 82CFXIBGO IBGO OOFC202404 202404 012500002008+03027-03023-02752+02956+02743-02054+09688+001200060007837+ 81CFXIBGO IBGO OOFP202404 202404 012500000037-00032+00000-00043+00094-00011+00022+00048+00180- 82CFXIBGO IBGO OOFP202404 202404 012500000029-00035+00050+00305-00100-00016+00694-00318-001200060000052+ 81CFXIBGO IBGO OOFC202404 202404 012600000053-00050+01015-00949-00878+01029+01998-01961-01770+ 82CFXIBGO IBGO OOFC202404 202404 012600001977+02996-02980-02610+02877+02730-01861+09463+001200060006880+ 81CFXIBGO IBGO OOFP202404 202404 012600000054-00053+00004+00075+00141-00012+00041+00086+00268- 82CFXIBGO IBGO OOFP202404 202404 012600000060-00064+00091+00445-00178-00029+00886-00533-001200060000095+ 81CFXIBGO IBGO OOFC202404 202404 012700000073-00075+01007-00907-00822+01026+01970-01908-01665+ 82CFXIBGO IBGO OOFC202404 202404 012700001930+02955-02921-02446+02769+02712-01654+09178+001178540005940+ 81CFXIBGO IBGO OOFP202404 202404 012700000073-00077+00012+00115+00197-00008+00068+00136+00371- 82CFXIBGO IBGO OOFP202404 202404 012700000106-00103+00146+00608-00285-00046+01093-00811-001178540000154+ 81CFXIBGO IBGO OOFC202404 202404 012800000092-00098+00997-00865-00763+01017+01941-01855-01554+ 82CFXIBGO IBGO OOFC202404 202404 012800001871+02912-02862-02270+02639+02694-01434+08875+001112900005001+ 81CFXIBGO IBGO OOFP202404 202404 012800000092-00099+00021+00156+00255-00001-00096+00186+00481- 82CFXIBGO IBGO OOFP202404 202404 012800000164-00145+00201+00783-00414-00064+01313-01109-001112900000213+ 81CFXIBGO IBGO OOFC202404 202404 012900000111-00121+00984-00820-00698+01000+01907-01800-01427+ 82CFXIBGO IBGO OOFC202404 202404 012900001791+02866-02803-02066+02468+02675-01193+08527+001015870004062+ 81CFXIBGO IBGO OOFP202404 202404 012900000111-00122+00034+00200+00320-00017-00130+00240+00607- 82CFXIBGO IBGO OOFP202404 202404 012900000243-00191+00259+00986-00584-00082+01554-01453-001015870000272+ 81CFXIBGO IBGO OOFC202404 202404 013000000136-00153+00960-00748-00607+00965+01849-01707-01254+ 82CFXIBGO IBGO OOFC202404 202404 013000001658+02786-02700-01795+02207+02643-00943+07976+000938670003170+ 81CFXIBGO IBGO OOFP202404 202404 013000000136-00153+00058+00271+00410-00052-00187+00331+00780- 82CFXIBGO IBGO OOFP202404 202404 013000000376-00269+00359+01256-00844-00113+01805-01999-000938670000378+ 81CFXIBGO IBGO OOFC202404 202404 013100000162-00191+00916-00639-00493+00897+01753-01557-01037+ 82CFXIBGO IBGO OOFC202404 202404 013100001452+02653-02529-01467+01848+02588-00704+07156+000881930002354+ 81CFXIBGO IBGO OOFP202404 202404 013100000162-00191+00101+00379+00524-00120-00282+00479+00997- 82CFXIBGO IBGO OOFP202404 202404 013100000582-00400+00527+01584-01203-00168+02046-02816-000881930000559+ 81CFXIBGO IBGO OOFC202404 202404 013200000183-00223+00843-00493-00364+00783+01605-01335-00794+ 82CFXIBGO IBGO OOFC202404 202404 013200001177+02449-02264-01113+01422+02498-00495+06051+000846900001653+ 81CFXIBGO IBGO OOFP202404 202404 013200000183-00224+00174+00524+00652-00234-00430+00700+01239- 82CFXIBGO IBGO OOFP202404 202404 013200000857-00603+00790+01938-01630-00256+02257-03919-000846900000855+ 81CFXIBGO IBGO OOFC202404 202404 013300000189-00233+00738-00330-00243+00629+01401-01051-00563+ 82CFXIBGO IBGO OOFC202404 202404 013300000875+02165-01897-00785+01008+02362-00331+04767+000836810001105+ 81CFXIBGO IBGO OOFP202404 202404 013300000189-00233+00279+00687+00774-00388-00633+00984+01471- 82CFXIBGO IBGO OOFP202404 202404 013300001160-00887+01155+02267-02045-00391+02423-05202-000836810001305+ 81CFXIBGO IBGO OOFC202404 202404 013400000177-00213+00612-00187-00145+00462+01164-00753-00370+ 82CFXIBGO IBGO OOFC202404 202404 013400000597+01828-01476-00516+00661+02185-00209+03500+000833460000697+ 81CFXIBGO IBGO OOFP202404 202404 013400000178-00213+00405+00830+00872-00556-00870+01281+01665- 82CFXIBGO IBGO OOFP202404 202404 013400001439-01223+01575+02537-02395-00567+02546-06471-000833460001894+ 81CFXIBGO IBGO OOFC202404 202404 013500000152-00170+00477-00083-00076+00308+00915-00486-00224+ 82CFXIBGO IBGO OOFC202404 202404 013500000373+01468-01055-00314+00399+01972-00123+02381+000830560000411+ 81CFXIBGO IBGO OOFP202404 202404 013500000152-00169+00540+00934+00942-00711-01120+01548+01812- 82CFXIBGO IBGO OOFP202404 202404 013500001665-01583+01996+02741-02661-00778+02633-07593-000830560002604+ 81CFXIBGO IBGO OOFC202404 202404 013600000122-00126+00360-00027-00038+00202+00694-00293-00137+ 82CFXIBGO IBGO OOFC202404 202404 013600000235+01137-00705-00195+00248+01726-00076+01591+000861260000253+ 81CFXIBGO IBGO OOFP202404 202404 013600000122-00125+00657+00990+00981-00818-01340+01741+01900- 82CFXIBGO IBGO OOFP202404 202404 013600001805-01915+02347+02862-02816-01022+02681-08389-000861260003444+ 81CFXIBGO IBGO OOFC202404 202404 013700000089-00081+00251-00002+00013+00115+00493-00155-00073+ 82CFXIBGO IBGO OOFC202404 202404 013700000129+00831-00425-00105+00133+01475-00040+00955+000861260000135+ 81CFXIBGO IBGO OOFP202404 202404 013700000089-00079+00767+01019+01005-00907-01543+01881+01965- 82CFXIBGO IBGO OOFP202404 202404 013700001916-02222+02628+02953-02936-01272+02717-09033-000861260004324+ 81CFXIBGO IBGO OOFC202404 202404 013800000060-00046+00165-00010+00002+00060+00331-00072-00036+ 82CFXIBGO IBGO OOFC202404 202404 013800000065+00576-00232-00053+00066+01221-00020+00531+000861260000067+ 81CFXIBGO IBGO OOFP202404 202404 013800000059-00043+00855+01027+01017-00965-01707+01965+02004- 82CFXIBGO IBGO OOFP202404 202404 013800001985-02479+02823+03009-03005-01527+02737-09467-000861260005255+ 81CFXIBGO IBGO OOFC202404 202404 013900000037-00024+00101-00009+00002-00029+00209-00029-00016+ 82CFXIBGO IBGO OOFC202404 202404 013900000030+00378-00114-00025+00031+00975-00009+00274+000861260000031+ 81CFXIBGO IBGO OOFP202404 202404 013900000036-00019+00920+01027+01021-01000-01831+02009+02025- 82CFXIBGO IBGO OOFP202404 202404 013900002020-02680+02943+03040-03040-01773+02748-09738-000861260006220+ 81CFXIBGO IBGO OOFC202404 202404 014000000022-00011+00059-00006+00003-00013+00125-00010-00007+ 82CFXIBGO IBGO OOFC202404 202404 014000000013+00235-00050-00011+00013+00749-00004+00131+000861260000013+ 81CFXIBGO IBGO OOFP202404 202404 014000000018-00004+00965+01023+01021-01016-01918+02029+02036- 82CFXIBGO IBGO OOFP202404 202404 014000002036-02827+03010+03056-03056-02001+02753-09898-000861260007204+ 81CFXIBGO IBGO OOFC202404 202404 014100000012-00005+00032-00003+00002-00005+00070-00003-00002+ 82CFXIBGO IBGO OOFC202404 202404 014100000005+00138-00020-00004+00005+00550-00002+00058+000861260000005+ 81CFXIBGO IBGO OOFP202404 202404 014100000006-00000+00995+01020+01020-01020-01977+02038+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-02928+03044+03060-03060-02201+02754-09980-000861260008200+ 81CFXIBGO IBGO OOFC202404 202404 014200000006-00002+00016-00001+00001-00002+00037-00001-00001+ 82CFXIBGO IBGO OOFC202404 202404 014200000002+00077-00007-00002+00002+00386-00001+00023+000861260000002+ 81CFXIBGO IBGO OOFP202404 202404 014200000000-00000+01013+01020+01020-01020-02013+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-02994+03058+03060-03060-02368+02754-10000-000861260009200+ 81CFXIBGO IBGO OOFC202404 202404 014400000001-00000+00004-00000+00000-00000+00009-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00021-00001-00000+00000+00162-00000+00003+000861260000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02039+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03051+03060+03060-03060-02594+02754-10000-000861260011200+ 81CFXIBGO IBGO OOFC202404 202404 014600000000-00000+00001-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00004-00000+00000+00000+00054-00000+00000+000861260000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02703+02754-10000-000861260013200+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00001-00000+00000+00000+00014-00000+00000+000861260000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02743+02754-10000-000861260015200+ 81CFXIBGO IBGO OOFC202405 202405 012000000056-00042+01035-00966-00910+01041+02025-01982-01860+ 82CFXIBGO IBGO OOFC202405 202405 012000002028+03024-03002-02792+03000+02737-02410+09670+001474570013288+ 81CFXIBGO IBGO OOFP202405 202405 012000000061-00053+00020-00070+00115-00028+00013+00082+00184- 82CFXIBGO IBGO OOFP202405 202405 012000000007-00037+00090+00270-00055-00031+00337-00351-001474570000106+ 81CFXIBGO IBGO OOFC202405 202405 012200000078-00064+01039-00933-00865+01048+02015-01941-01787+ 82CFXIBGO IBGO OOFC202405 202405 012200002015+03002-02957-02684+02961+02723-02272+09501+001369990011333+ 81CFXIBGO IBGO OOFP202405 202405 012200000082-00072+00023-00098+00157-00034+00022+00116+00253- 82CFXIBGO IBGO OOFP202405 202405 012200000019-00056+00128+00373-00091-00044+00472-00504-001369990000149+ 81CFXIBGO IBGO OOFC202405 202405 012400000102-00086+01042-00899-00814+01053+02002-01899-01702+ 82CFXIBGO IBGO OOFC202405 202405 012400001996+02978-02910-02556+02908+02709-02095+09308+001232740009381+ 81CFXIBGO IBGO OOFP202405 202405 012400000104-00092+00026-00129+00206-00039+00034+00153+00335- 82CFXIBGO IBGO OOFP202405 202405 012400000036-00079+00168+00497-00142-00057+00646-00684-001232740000193+ 81CFXIBGO IBGO OOFC202405 202405 012500000115-00098+01043-00881-00785+01055+01994-01877-01652+ 82CFXIBGO IBGO OOFC202405 202405 012500001983+02963-02886-02480+02873+02701-01985+09195+001154180008406+ 81CFXIBGO IBGO OOFP202405 202405 012500000117-00104+00027-00145+00234-00041+00041+00173+00383- 82CFXIBGO IBGO OOFP202405 202405 012500000049-00092+00190+00571-00176-00063+00756-00791-001154180000215+ 81CFXIBGO IBGO OOFC202405 202405 012600000131-00114+01043-00857-00748+01057+01982-01847-01588+ 82CFXIBGO IBGO OOFC202405 202405 012600001964+02944-02853-02383+02823+02691-01852+09044+001080780007441+ 81CFXIBGO IBGO OOFP202405 202405 012600000133-00118+00027-00168+00270-00043+00052+00200+00445- 82CFXIBGO IBGO OOFP202405 202405 012600000068-00110+00220+00666-00225-00073+00888-00936-001080780000246+ 81CFXIBGO IBGO OOFC202405 202405 012700000151-00135+01042-00822-00701+01057+01966-01805-01507+ 82CFXIBGO IBGO OOFC202405 202405 012700001934+02915-02805-02260+02751+02676-01693+08836+001014690006492+ 81CFXIBGO IBGO OOFP202405 202405 012700000152-00138+00027-00201+00316-00043+00068+00240+00525- 82CFXIBGO IBGO OOFP202405 202405 012700000097-00137+00264+00787-00295-00087+01046-01137-001014690000294+ 81CFXIBGO IBGO OOFC202405 202405 012800000176-00163+01038-00774-00641+01054+01940-01743-01403+ 82CFXIBGO IBGO OOFC202405 202405 012800001886+02873-02735-02104+02646+02652-01511+08541+000959170005569+ 81CFXIBGO IBGO OOFP202405 202405 012800000176-00165+00023-00247+00375-00040+00093+00299+00628- 82CFXIBGO IBGO OOFP202405 202405 012800000143-00178+00330+00941-00399-00109+01228-01424-000959170000367+ 81CFXIBGO IBGO OOFC202405 202405 012900000204-00198+01029-00705-00565+01043+01900-01651-01272+ 82CFXIBGO IBGO OOFC202405 202405 012900001813+02809-02629-01911+02494+02616-01312+08127+000917730004689+ 81CFXIBGO IBGO OOFP202405 202405 012900000205-00200+00014-00314+00450-00028+00132+00386+00757- 82CFXIBGO IBGO OOFP202405 202405 012900000216-00240+00430+01133-00549-00143+01427-01830-000917730000483+ 81CFXIBGO IBGO OOFC202405 202405 013000000235-00239+01010-00615-00477+01017+01840-01526-01119+ 82CFXIBGO IBGO OOFC202405 202405 013000001705+02717-02480-01686+02291+02563-01106+07577+000888160003866+ 81CFXIBGO IBGO OOFP202405 202405 013000000235-00240+00005+00402+00537-00003+00190+00508+00909- 82CFXIBGO IBGO OOFP202405 202405 013000000323-00330+00574+01356-00751-00195+01634-02373-000888160000656+ 81CFXIBGO IBGO OOFC202405 202405 013100000263-00278+00979-00509-00383+00972+01759-01370-00952+ 82CFXIBGO IBGO OOFC202405 202405 013100001561+02594-02289-01442+02038+02491-00903+06904+000862590003107+ 81CFXIBGO IBGO OOFP202405 202405 013100000263-00278+00035+00507+00631-00042-00270+00661+01076- 82CFXIBGO IBGO OOFP202405 202405 013100000467-00451+00760+01600-01003-00264+01838-03040-000862590000890+ 81CFXIBGO IBGO OOFC202405 202405 013200000284-00308+00932-00392-00287+00901+01652-01186-00778+ 82CFXIBGO IBGO OOFC202405 202405 013200001380+02437-02054-01189+01745+02396-00712+06117+000839960002422+ 81CFXIBGO IBGO OOFP202405 202405 013200000284-00309+00082+00622+00726-00112-00376+00844+01249- 82CFXIBGO IBGO OOFP202405 202405 013200000648-00607+00991+01852-01297-00355+02032-03823-000839960001200+ 81CFXIBGO IBGO OOFC202405 202405 013300000294-00324+00867-00272-00198+00804+01518-00976-00610+ 82CFXIBGO IBGO OOFC202405 202405 013300001170+02240-01773-00944+01432+02272-00546+05239+000828170001842+ 81CFXIBGO IBGO OOFP202405 202405 013300000294-00324+00146+00742+00816-00209-00510+01052+01418- 82CFXIBGO IBGO OOFP202405 202405 013300000858-00802+01270+02098-01610-00476+02202-04699-000828170001614+ 81CFXIBGO IBGO OOFC202405 202405 013400000292-00320+00786-00163-00122+00689+01360-00760-00460+ 82CFXIBGO IBGO OOFC202405 202405 013400000956+02011-01464-00726+01135+02117-00410+04343+000830060001380+ 81CFXIBGO IBGO OOFP202405 202405 013400000292-00320+00228+00851+00892-00325-00667+01267+01568- 82CFXIBGO IBGO OOFP202405 202405 013400001073-01031+01577+02316-01910-00628+02341-05596-000830060002145+ 81CFXIBGO IBGO OOFC202405 202405 013500000277-00296+00694-00077-00064+00567+01190-00562-00334+ 82CFXIBGO IBGO OOFC202405 202405 013500000751+01765-01161-00541+00868+01940-00300+03490+000832800001008+ 81CFXIBGO IBGO OOFP202405 202405 013500000277-00296+00320+00937+00951-00448-00838+01465+01695- 82CFXIBGO IBGO OOFP202405 202405 013500001280-01277+01881+02503-02180-00801+02455-06452-000832800002767+ 81CFXIBGO IBGO OOFC202405 202405 013600000252-00258+00594-00015-00021+00444+01013-00391-00230+ 82CFXIBGO IBGO OOFC202405 202405 013600000562+01510-00878-00386+00632+01750-00211+02702+000829040000705+ 81CFXIBGO IBGO OOFP202405 202405 013600000252-00257+00420+00999+00994-00573-01015+01637+01800- 82CFXIBGO IBGO OOFP202405 202405 013600001472-01531+02163+02661-02421-00990+02548-07246-000829040003458+ 81CFXIBGO IBGO OOFC202405 202405 013700000218-00209+00492-00023+00008-00328+00836-00252-00149+ 82CFXIBGO IBGO OOFC202405 202405 013700000398+01256-00629-00262+00437+01548-00141+02003+000822260000471+ 81CFXIBGO IBGO OOFP202405 202405 013700000218-00208+00523+01037+01023-00691-01193+01777+01882- 82CFXIBGO IBGO OOFP202405 202405 013700001640-01787+02414+02787-02624-01191+02619-07952-000822260004220+ 81CFXIBGO IBGO OOFC202405 202405 013800000182-00160+00395-00039+00023-00232+00671-00150-00092+ 82CFXIBGO IBGO OOFC202405 202405 013800000272+01017-00427-00172+00292+01340-00092+01435+000820110000308+ 81CFXIBGO IBGO OOFP202405 202405 013800000181-00157+00621+01054+01038-00790-01360+01880+01941- 82CFXIBGO IBGO OOFP202405 202405 013800001773-02028+02618+02880-02779-01400+02669-08532-000820110005052+ 81CFXIBGO IBGO OOFC202405 202405 013900000149-00121+00314-00042+00028-00165+00533-00086-00057+ 82CFXIBGO IBGO OOFC202405 202405 013900000188+00815-00284-00115+00200+01137-00062+01032+000833760000208+ 81CFXIBGO IBGO OOFP202405 202405 013900000147-00116+00704+01057+01043-00861-01500+01945+01977- 82CFXIBGO IBGO OOFP202405 202405 013900001863-02232+02763+02940-02881-01603+02700-08948-000833760005950+ 81CFXIBGO IBGO OOFC202405 202405 014000000124-00095+00256-00040+00028-00126+00433-00052-00039+ 82CFXIBGO IBGO OOFC202405 202405 014000000142+00665-00197-00084+00150+00955-00047+00785+000870430000156+ 81CFXIBGO IBGO OOFP202405 202405 014000000121-00089+00764+01054+01044-00904-01602+01980+01997- 82CFXIBGO IBGO OOFP202405 202405 014000001915-02386+02852+02974-02935-01785+02717-09207-000870430006895+ 81CFXIBGO IBGO OOFC202405 202405 014200000070-00043+00140-00025+00022-00052+00240-00009-00010+ 82CFXIBGO IBGO OOFC202405 202405 014200000056+00378-00068-00030+00057+00622-00018+00341+000870430000059+ 81CFXIBGO IBGO OOFP202405 202405 014200000063-00028+00886+01037+01036-00991-01804+02027+02028- 82CFXIBGO IBGO OOFP202405 202405 014200002011-02683+02988+03034-03031-02123+02745-09692-000870430008799+ 81CFXIBGO IBGO OOFC202405 202405 014400000035-00016+00069-00011+00012-00018+00120-00001+00001+ 82CFXIBGO IBGO OOFC202405 202405 014400000019+00195-00019-00009+00019+00368-00006+00130+000870430000019+ 81CFXIBGO IBGO OOFP202405 202405 014400000021-00000+00968+01020+01025-01020-01938+02039+02040- 82CFXIBGO IBGO OOFP202405 202405 014400002040-02882+03046+03060-03060-02383+02754-09944-000870430010770+ 81CFXIBGO IBGO OOFC202405 202405 014600000015-00005+00030-00004+00006-00005+00054-00002+00001- 82CFXIBGO IBGO OOFC202405 202405 014600000006+00091-00004-00002+00006+00197-00002+00043+000870430000006+ 81CFXIBGO IBGO OOFP202405 202405 014600000000-00000-01013+01020+01020-01020-02014+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-03000+03060+03060-03060-02562+02754-10000-000870430012770+ 81CFXIBGO IBGO OOFC202405 202405 014800000006-00001+00012-00001+00002-00001+00022-00001+00000- 82CFXIBGO IBGO OOFC202405 202405 014800000001+00039-00001-00001+00001+00095-00000+00012+000870430000002+ 81CFXIBGO IBGO OOFP202405 202405 014800000000-00000-01020+01020+01020-01020-02039+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03050+03060+03060-03060-02667+02754-10000-000870430014770+ 81CFXIBGO IBGO OOFC202406 202406 011600000075-00056+01050-00949-00889+01052+02034-01961-01842+ 82CFXIBGO IBGO OOFC202406 202406 011600002039+03026-02979-02783+03015+02730-02491+09638+001675020017961+ 81CFXIBGO IBGO OOFP202406 202406 011600000087-00075+00040-00099+00143-00046+00000-00117+00209- 82CFXIBGO IBGO OOFP202406 202406 011600000008+00033+00131+00287-00038-00047+00257-00398-001675020000177+ 81CFXIBGO IBGO OOFC202406 202406 011800000090-00068+01055-00931-00863+01058+02031-01939-01802+ 82CFXIBGO IBGO OOFC202406 202406 011800002036+03017-02954-02725+03001+02722-02429+09556+001542430015986+ 81CFXIBGO IBGO OOFP202406 202406 011800000100-00086+00044-00113+00166-00051+00002+00134+00245- 82CFXIBGO IBGO OOFP202406 202406 011800000006+00040+00150+00339-00050-00054+00316-00469-001542430000197+ 81CFXIBGO IBGO OOFC202406 202406 012000000106-00082+01060-00911-00833+01064+02028-01915-01755+ 82CFXIBGO IBGO OOFC202406 202406 012000002032+03007-02928-02658+02982+02714-02350+09460+001403210014012+ 81CFXIBGO IBGO OOFP202406 202406 012000000114-00097+00049-00129+00194-00056+00005+00153+00289- 82CFXIBGO IBGO OOFP202406 202406 012000000002+00049+00171+00402-00067-00060+00391-00553-001403210000217+ 81CFXIBGO IBGO OOFC202406 202406 012200000127-00100+01066-00886-00794+01072+02022-01886-01694+ 82CFXIBGO IBGO OOFC202406 202406 012200002024+02992-02895-02570+02955+02704-02244+09333+001266160012047+ 81CFXIBGO IBGO OOFP202406 202406 012200000133-00113+00054-00151+00229-00062+00010+00178+00346- 82CFXIBGO IBGO OOFP202406 202406 012200000005-00061+00198+00485-00092-00069+00494-00667-001266160000244+ 81CFXIBGO IBGO OOFC202406 202406 012400000154-00125+01073-00851-00742+01080+02013-01842-01611+ 82CFXIBGO IBGO OOFC202406 202406 012400002011+02970-02847-02448+02912+02689-02096+09149+001134790010097+ 81CFXIBGO IBGO OOFP202406 202406 012400000159-00135+00061-00182+00279-00070+00018+00215+00425- 82CFXIBGO IBGO OOFP202406 202406 012400000017-00080+00239+00601-00132-00082+00639-00836-001134790000286+ 81CFXIBGO IBGO OOFC202406 202406 012600000190-00161+01080-00796-00668+01090+01995-01774-01491+ 82CFXIBGO IBGO OOFC202406 202406 012600001984+02934-02770-02274+02835+02664-01887+08860+001015470008180+ 81CFXIBGO IBGO OOFP202406 202406 012600000194-00168+00067-00232+00350-00079+00034+00276+00540- 82CFXIBGO IBGO OOFP202406 202406 012600000043-00114+00306+00769-00206-00105+00845-01107-001015470000360+ 81CFXIBGO IBGO OOFC202406 202406 012800000242-00218+01082-00701-00558+01095+01958-01652-01312+ 82CFXIBGO IBGO OOFC202406 202406 012800001922+02864-02629-02015+02687+02615-01603+08362+000922200006343+ 81CFXIBGO IBGO OOFP202406 202406 012800000244-00222+00070-00321+00457-00084+00069+00389+00715- 82CFXIBGO IBGO OOFP202406 202406 012800000103-00179+00435+01022-00350-00149+01128-01583-000922200000511+ 81CFXIBGO IBGO OOFC202406 202406 013000000305-00298+01069-00545-00407+01079+01879-01438-01063+ 82CFXIBGO IBGO OOFC202406 202406 013000001787+02729-02372-01660+02413+02518-01259+07525+000866220004668+ 81CFXIBGO IBGO OOFP202406 202406 013000000305-00299+00057-00471+00604-00068+00146+00593+00959- 82CFXIBGO IBGO OOFP202406 202406 013000000235-00310+00677+01373-00619-00239+01471-02399-000866220000823+ 81CFXIBGO IBGO OOFC202406 202406 013200000358-00372+01019-00346-00242+01006+01738-01139-00779+ 82CFXIBGO IBGO OOFC202406 202406 013200001550+02508-01993-01252+02001+02356-00906+06355+000827800003214+ 81CFXIBGO IBGO OOFP202406 202406 013200000358-00372+00008-00665+00768-00004-00285+00886+01241- 82CFXIBGO IBGO OOFP202406 202406 013200000471-00527+01046+01779-01030-00390+01827-03555-000827800001352+ 81CFXIBGO IBGO OOFC202406 202406 013400000380-00403+00919-00145-00094+00856+01523-00785-00504+ 82CFXIBGO IBGO OOFC202406 202406 013400001216+02187-01510-00851+01491+02120-00595+04940+000804950002053+ 81CFXIBGO IBGO OOFP202406 202406 013400000380-00403+00091+00865+00916-00155-00498+01236+01517- 82CFXIBGO IBGO OOFP202406 202406 013400000805-00844+01523+02181-01542-00618+02146-04965-000804950002172+ 81CFXIBGO IBGO OOFC202406 202406 013600000358-00368+00771-00004+00008-00648+01248-00453-00284+ 82CFXIBGO IBGO OOFC202406 202406 013600000853+01790-01005-00521+00996+01811-00361+03508+000799360001227+ 81CFXIBGO IBGO OOFP202406 202406 013600000358-00368+00240+01014+01019-00364-00773+01567+01739- 82CFXIBGO IBGO OOFP202406 202406 013600001173-01241+02026+02514-02045-00921+02392-06403-000799360003327+ 81CFXIBGO IBGO OOFC202406 202406 013800000301-00284+00597-00074+00058-00433+00952-00211-00136+ 82CFXIBGO IBGO OOFC202406 202406 013800000532+01368-00581-00287+00596+01462-00201+02273+000797460000679+ 81CFXIBGO IBGO OOFP202406 202406 013800000300-00282+00415+01085+01070-00585-01071+01812+01890- 82CFXIBGO IBGO OOFP202406 202406 013800001503-01665+02453+02753-02461-01268+02561-07657-000797460004763+ 81CFXIBGO IBGO OOFC202406 202406 014000000230-00192+00432-00084+00070-00264+00682-00075-00054+ 82CFXIBGO IBGO OOFC202406 202406 014000000308+00986-00296-00147+00334+01111-00108+01378+000809050000363+ 81CFXIBGO IBGO OOFP202406 202406 014000000227-00186+00584+01095+01082-00763-01346+01951+01975- 82CFXIBGO IBGO OOFP202406 202406 014000001743-02053+02743+02900-02747-01620+02660-08581-000809050006435+ 81CFXIBGO IBGO OOFC202406 202406 014200000172-00130+00312-00070+00063-00168+00490-00020-00020+ 82CFXIBGO IBGO OOFC202406 202406 014200000191+00709-00151-00081+00204+00816-00065+00871+000855690000219+ 81CFXIBGO IBGO OOFP202406 202406 014200000166-00118+00709+01080+01075-00870-01546+02008+02011- 82CFXIBGO IBGO OOFP202406 202406 014200001878-02339+02894+02972-02898-01918+02705-09122-000855690008282+ 81CFXIBGO IBGO OOFC202406 202406 014400000112-00071+00199-00046+00047-00086+00312-00005+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000094+00458-00059-00034+00098+00556-00031+00460+000855690000103+ 81CFXIBGO IBGO OOFP202406 202406 014400000100-00047+00832+01052+01057-00972-01735+02036+02033- 82CFXIBGO IBGO OOFP202406 202406 014400001992-02605+02994+03026-03012-02184+02740-09585-000855690010168+ 81CFXIBGO IBGO OOFC202406 202406 014600000067-00035+00118-00025+00031-00040+00187-00009+00005- 82CFXIBGO IBGO OOFC202406 202406 014600000042+00278-00018-00013+00044+00355-00013+00224+000855690000045+ 81CFXIBGO IBGO OOFP202406 202406 014600000046-00004+00927+01024+01036-01016-01879+02041+02040- 82CFXIBGO IBGO OOFP202406 202406 014600002036-02807+03043+03056-03056-02395+02753-09880-000855690012124+ 81CFXIBGO IBGO OOFC202406 202406 014800000038-00015+00065-00012+00018-00017+00105-00006+00005- 82CFXIBGO IBGO OOFC202406 202406 014800000018+00158-00004-00004+00018+00212-00005+00101+000855690000018+ 81CFXIBGO IBGO OOFP202406 202406 014800000006-00000+00995+01020+01020-01020-01982+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02951+03060+03060-03060-02549+02754-09994-000855690014120+ 81CFXIBGO IBGO OOFC202409 202409 012000000124-00053+01085-00967-00822+01063+02059-01987-01753+ 82CFXIBGO IBGO OOFC202409 202409 012000002059+03045-03007-02665+03039+02738-02422+09627+001065000015793+ 81CFXIBGO IBGO OOFP202409 202409 012000000159-00113+00095-00135+00233-00083+00042-00152+00321- 82CFXIBGO IBGO OOFP202409 202409 012000000045+00002+00165+00425-00005-00054+00321-00473-001065000000198+ 81CFXIBGO IBGO OOFC202409 202409 012200000184-00118+01116-00880-00730+01101+02064-01893-01625+ 82CFXIBGO IBGO OOFC202409 202409 012200002066+03026-02913-02500+03011+02710-02293+09347+001041790013887+ 81CFXIBGO IBGO OOFP202409 202409 012200000207-00158+00120-00195+00309-00111+00046-00223+00428- 82CFXIBGO IBGO OOFP202409 202409 012200000050+00016+00244+00566-00026-00082+00438-00688-001041790000302+ 81CFXIBGO IBGO OOFC202409 202409 012400000249-00189+01146-00779-00627+01138+02061-01765-01479+ 82CFXIBGO IBGO OOFC202409 202409 012400002064+02995-02766-02307+02964+02665-02139+08999+001018440012038+ 81CFXIBGO IBGO OOFP202409 202409 012400000263-00215+00145-00273+00399-00142+00045-00318+00557- 82CFXIBGO IBGO OOFP202409 202409 012400000049+00041+00353+00738-00066-00121+00582-00979-001018440000453+ 81CFXIBGO IBGO OOFC202409 202409 012600000316-00268+01171-00662-00513+01172+02049-01614-01316+ 82CFXIBGO IBGO OOFC202409 202409 012600002047+02947-02586-02089+02889+02597-01958+08569+000994930010262+ 81CFXIBGO IBGO OOFP202409 202409 012600000324-00283+00168-00372+00503-00171+00034-00443+00708- 82CFXIBGO IBGO OOFP202409 202409 012600000034+00082+00498+00941-00134-00176+00756-01361-000994930000666+ 81CFXIBGO IBGO OOFC202409 202409 012800000384-00351+01189-00528-00390+01197+02020-01436-01134+ 82CFXIBGO IBGO OOFC202409 202409 012800002006+02876-02369-01844+02775+02504-01751+08036+000973320008582+ 81CFXIBGO IBGO OOFP202409 202409 012800000388-00359+00185-00493+00619-00195+00008-00601+00881- 82CFXIBGO IBGO OOFP202409 202409 012800000004-00147+00687+01174-00241-00252+00959-01855-000973320000965+ 81CFXIBGO IBGO OOFC202409 202409 013000000449-00432+01194-00381-00263+01204+01970-01230-00939+ 82CFXIBGO IBGO OOFC202409 202409 013000001932+02776-02112-01579+02611+02388-01523+07391+000954210007021+ 81CFXIBGO IBGO OOFP202409 202409 013000000450-00436+00190-00631+00742-00202+00039+00792+01069- 82CFXIBGO IBGO OOFP202409 202409 013000000075-00241+00923+01432-00399-00353+01183-02469-000954210001378+ 81CFXIBGO IBGO OOFC202409 202409 013200000502-00503+01179-00227-00139+01185+01892-01001-00741+ 82CFXIBGO IBGO OOFC202409 202409 013200001815+02638-01816-01304+02392+02243-01285+06637+000939130005610+ 81CFXIBGO IBGO OOFP202409 202409 013200000502-00504+00177-00779+00864-00183+00115+01011+01264- 82CFXIBGO IBGO OOFP202409 202409 013200000189-00374+01204+01702-00614-00485+01422-03200-000939130001936+ 81CFXIBGO IBGO OOFC202409 202409 013400000538-00552+01141-00080-00026+01130+01782-00762-00550+ 82CFXIBGO IBGO OOFC202409 202409 013400001653+02460-01493-01034+02121+02068-01050+05797+000930840004383+ 81CFXIBGO IBGO OOFP202409 202409 013400000538-00552+00139-00923+00975-00129+00222+01243+01453- 82CFXIBGO IBGO OOFP202409 202409 013400000349-00548+01517+01970-00884-00651+01659-04028-000930840002674+ 81CFXIBGO IBGO OOFC202409 202409 013600000551-00569+01076-00044+00065-01039+01641-00535-00381+ 82CFXIBGO IBGO OOFC202409 202409 013600001455+02245-01167-00788+01817+01865-00835+04920+000930640003360+ 81CFXIBGO IBGO OOFP202409 202409 013600000551-00569+00075-01046+01066-00038+00362+01468+01622- 82CFXIBGO IBGO OOFP202409 202409 013600000549-00760+01838+02218-01189-00847+01880-04902-000930640003615+ 81CFXIBGO IBGO OOFC202409 202409 013800000540-00553+00989-00133+00130-00919+01477-00340-00242+ 82CFXIBGO IBGO OOFC202409 202409 013800001235+02004-00867-00576+01504+01645-00645+04062+000933060002523+ 81CFXIBGO IBGO OOFP202409 202409 013800000540-00552+00013+01135+01132-00084-00527+01663+01763- 82CFXIBGO IBGO OOFP202409 202409 013800000772-01001+02138+02432-01508-01062+02078-05765-000933060004742+ 81CFXIBGO IBGO OOFC202409 202409 014000000508-00506+00883-00186+00170-00780+01296-00185-00133+ 82CFXIBGO IBGO OOFC202409 202409 014000001009+01747-00607-00401+01199+01419-00483+03256+000932230001839+ 81CFXIBGO IBGO OOFP202409 202409 014000000507-00505+00120+01188+01173-00227-00710+01820+01875- 82CFXIBGO IBGO OOFP202409 202409 014000001005-01260+02399+02612-01825-01287+02252-06587-000932230006024+ 81CFXIBGO IBGO OOFC202409 202409 014200000459-00438+00765-00205+00186-00632+01106-00072-00054+ 82CFXIBGO IBGO OOFC202409 202409 014200000790+01484-00397-00264+00917+01193-00349+02526+000929110001299+ 81CFXIBGO IBGO OOFP202409 202409 014200000457-00434+00241+01207+01190-00382-00903+01935+01956- 82CFXIBGO IBGO OOFP202409 202409 014200001236-01528+02615+02755-02124-01513+02401-07342-000929110007454+ 81CFXIBGO IBGO OOFC202409 202409 014400000398-00360+00642-00197+00184-00490+00918-00000-00002+ 82CFXIBGO IBGO OOFC202409 202409 014400000594+01228-00238-00162+00674+00977-00244+01898+000926380000892+ 81CFXIBGO IBGO OOFP202409 202409 014400000393-00350+00369+01199+01188-00535-01099+02011+02011- 82CFXIBGO IBGO OOFP202409 202409 014400001450-01793+02780+02864-02393-01733+02525-08006-000926380009022+ 81CFXIBGO IBGO OOFC202409 202409 014600000333-00281+00524-00173+00169-00365+00742-00038+00028- 82CFXIBGO IBGO OOFC202409 202409 014600000430+00990-00129-00092+00479+00779-00166+01384+000925480000598+ 81CFXIBGO IBGO OOFP202409 202409 014600000323-00261+00496+01172+01171-00677-01286+02052+02044- 82CFXIBGO IBGO OOFP202409 202409 014600001640-02044+02896+02941-02625-01936+02619-08566-000925480010711+ 81CFXIBGO IBGO OOFC202409 202409 014800000270-00209+00416-00141+00146-00261+00585-00053+00041- 82CFXIBGO IBGO OOFC202409 202409 014800000300+00780-00059-00047+00329+00606-00111+00982+000925970000392+ 81CFXIBGO IBGO OOFP202409 202409 014800000252-00175+00616+01134+01144-00805-01458+02068+02059- 82CFXIBGO IBGO OOFP202409 202409 014800001805-02272+02973+02994-02822-02118+02683-09027-000925970012498+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154085+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155000+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000155225+ 81CFXIBHY IBHY FUT 202409 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202409 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000156877+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132800+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133230+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000133880+ 81CFXIBIG IBIG FUT 202409 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202409 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000135740+ 81CFXIBYO IBYO OOFC202404 202404 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03927+03930+03537-03481+10000+000954670016085+ 81CFXIBYO IBYO OOFP202404 202404 013800000001-00000+00001-00000+00003-00000+00000-00000+00008- 82CFXIBYO IBYO OOFP202404 202404 013800000000+00000-00000+00016-00000+00000+00059-00000+000954670000000+ 81CFXIBYO IBYO OOFC202404 202404 014000000000-00000-01310-01310-01309+01310+02620-02620-02609+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03897+03930+03537-03369+10000+000954670014085+ 81CFXIBYO IBYO OOFP202404 202404 014000000006-00000+00003-00000+00013-00000+00001-00000+00026- 82CFXIBYO IBYO OOFP202404 202404 014000000000+00000-00000+00050-00000+00000+00170-00001-000954670000000+ 81CFXIBYO IBYO OOFC202404 202404 014200000006-00000-01310-01310-01287+01310+02620-02620-02563+ 82CFXIBYO IBYO OOFC202404 202404 014200002620+03930-03930-03814+03930+03537-03148+10000+000954670012085+ 81CFXIBYO IBYO OOFP202404 202404 014200000020-00001+00009-00001+00039-00001+00004-00001+00074- 82CFXIBYO IBYO OOFP202404 202404 014200000001+00001-00001+00133-00001+00000+00389-00008-000954670000001+ 81CFXIBYO IBYO OOFC202404 202404 014400000043-00000-01326-01310-01219+01310+02623-02620-02448+ 82CFXIBYO IBYO OOFC202404 202404 014400002620+03930-03930-03630+03930+03537-02799+09987+000954670010085+ 81CFXIBYO IBYO OOFP202404 202404 014400000055-00005+00027-00005+00104-00005+00011-00005+00184- 82CFXIBYO IBYO OOFP202404 202404 014400000005+00003-00006+00310-00004+00002+00735-00047-000954670000006+ 81CFXIBYO IBYO OOFC202404 202404 014600000124-00014+01367-01296-01079+01324+02637-02606-02226+ 82CFXIBYO IBYO OOFC202404 202404 014600002634+03926-03916-03299+03925+03533-02340+09825+000954670008099+ 81CFXIBYO IBYO OOFP202404 202404 014600000130-00027+00063-00027+00235-00026+00023-00027+00396- 82CFXIBYO IBYO OOFP202404 202404 014600000021+00001+00027+00630-00000-00008+01190-00192-000954670000027+ 81CFXIBYO IBYO OOFC202404 202404 014700000182-00040+01393-01270-00978+01350+02642-02580-02068+ 82CFXIBYO IBYO OOFC202404 202404 014700002647+03917-03890-03071+03897+03525-02085+09653+000954670007125+ 81CFXIBYO IBYO OOFP202404 202404 014700000185-00053+00088-00054+00333-00050+00027-00054+00550- 82CFXIBYO IBYO OOFP202404 202404 014700000034+00009+00054+00854-00026-00016+01445-00351-000954670000054+ 81CFXIBYO IBYO OOFC202404 202404 014800000251-00088+01422-01222-00856+01390+02642-02532-01879+ 82CFXIBYO IBYO OOFC202404 202404 014800002655+03897-03842-02801+03822+03511-01822+09391+000954670006173+ 81CFXIBYO IBYO OOFP202404 202404 014800000252-00099+00116-00101+00453-00087+00027-00101+00737- 82CFXIBYO IBYO OOFP202404 202404 014800000041+00028+00101+01121-00100-00030+01707-00603-000954670000102+ 81CFXIBYO IBYO OOFC202404 202404 014900000313-00140+01444-01170-00738+01427+02636-02480-01692+ 82CFXIBYO IBYO OOFC202404 202404 014900002643+03871-03790-02530+03695+03495-01556+09107+000913300005225+ 81CFXIBYO IBYO OOFP202404 202404 014900000314-00147+00138-00152+00570-00122+00021-00153+00923- 82CFXIBYO IBYO OOFP202404 202404 014900000030+00053+00153+01390-00226-00046+01974-00881-000913300000153+ 81CFXIBYO IBYO OOFC202404 202404 015000000374-00191+01462-01117-00618+01459+02624-02427-01494+ 82CFXIBYO IBYO OOFC202404 202404 015000002604+03840-03736-02241+03481+03479-01280+08788+000840680004279+ 81CFXIBYO IBYO OOFP202404 202404 015000000375-00196+00155-00203+00690-00154+00009-00204+01119- 82CFXIBYO IBYO OOFP202404 202404 015000000010-00083+00204+01679-00439-00061+02251-01195-000840680000204+ 81CFXIBYO IBYO OOFC202404 202404 015100000436-00243+01475-01063-00486+01488+02605-02373-01272+ 82CFXIBYO IBYO OOFC202404 202404 015100002503+03803-03683-01912+03092+03463-00999+08400+000743320003332+ 81CFXIBYO IBYO OOFP202404 202404 015100000437-00247+00168-00255+00821-00182+00009+00256+01340- 82CFXIBYO IBYO OOFP202404 202404 015100000109-00120+00256+02007-00827-00077+02535-01579-000743320000256+ 81CFXIBYO IBYO OOFC202404 202404 015200000512-00349+01479-00950-00317+01504+02560-02260-00992+ 82CFXIBYO IBYO OOFC202404 202404 015200002211+03726-03570-01509+02421+03429-00734+07714+000670360002445+ 81CFXIBYO IBYO OOFP202404 202404 015200000512-00351+00173-00366+00989-00198+00054+00366+01621- 82CFXIBYO IBYO OOFP202404 202404 015200000401-00196+00366+02409-01499-00110+02802-02261-000670360000366+ 81CFXIBYO IBYO OOFC202404 202404 015300000583-00518+01455-00737-00131+01388+02463-02047-00680+ 82CFXIBYO IBYO OOFC202404 202404 015300001639+03580-03357-01074+01657+03365-00497+06624+000618930001658+ 81CFXIBYO IBYO OOFP202404 202404 015300000583-00519+00148-00574+01175-00082+00150+00576+01932- 82CFXIBYO IBYO OOFP202404 202404 015300000975-00341+00576+02845-02269-00173+03039-03347-000618930000576+ 81CFXIBYO IBYO OOFC202404 202404 015400000620-00654+01376-00415-00035-00972+02293-01720-00383+ 82CFXIBYO IBYO OOFC202404 202404 015400000985+03344-03030-00658+00985+03267-00295+05155+000565590000985+ 81CFXIBYO IBYO OOFP202404 202404 015400000620-00653+00070-00893+01341-00335-00320+00900+02230- 82CFXIBYO IBYO OOFP202404 202404 015400001635-00576+00900+03262-02945-00270+03241-04814-000565590000900+ 81CFXIBYO IBYO OOFC202404 202404 015500000593-00495+01217-00025+00142-00512+02017-01193-00156+ 82CFXIBYO IBYO OOFC202404 202404 015500000512+02974-02503-00336+00512+03109-00154+03450+000535700000512+ 81CFXIBYO IBYO OOFP202404 202404 015500000593-00495+00089+01331+01449-00801-00596+01424+02457- 82CFXIBYO IBYO OOFP202404 202404 015500002111-00945+01424+03585-03421-00427+03384-06520-000535700001424+ 81CFXIBYO IBYO OOFC202404 202404 015600000512-00273+01008-00200+00172-00273+01674-00486-00041+ 82CFXIBYO IBYO OOFC202404 202404 015600000273+02508-01742-00163+00273+02881-00082+02109+000556780000273+ 81CFXIBYO IBYO OOFP202404 202404 015600000512-00268+00299+01507+01479-01042-00939+02127+02572- 82CFXIBYO IBYO OOFP202404 202404 015600002352-01411+02183+03759-03662-00655+03457-07867-000556780002183+ 81CFXIBYO IBYO OOFC202404 202404 015700000431-00186+00827-00163+00164-00187+01372-00087-00002+ 82CFXIBYO IBYO OOFC202404 202404 015700000187+02076-00911-00097+00187+02607-00056+01415+000632450000187+ 81CFXIBYO IBYO OOFP202404 202404 015700000431-00179+00480+01468+01471-01131-01241+02526+02612- 82CFXIBYO IBYO OOFP202404 202404 015700002441-01844+03008+03826-03751-00928+03483-08566-000632450003094+ 81CFXIBYO IBYO OOFC202404 202404 015800000336-00100+00640-00096+00140-00100+01075-00033+00022- 82CFXIBYO IBYO OOFC202404 202404 015800000100+01660-00353-00043+00100+02333-00030+00826+000655390000100+ 81CFXIBYO IBYO OOFP202404 202404 015800000335-00090+00668+01400+01446-01220-01539+02646+02637- 82CFXIBYO IBYO OOFP202404 202404 015800002530-02260+03568+03882-03840-01201+03510-09164-000655390004005+ 81CFXIBYO IBYO OOFC202404 202404 015900000240-00044+00461-00043+00104-00044+00796-00035+00028- 82CFXIBYO IBYO OOFC202404 202404 015900000044+01267-00073-00012+00044+02050-00013+00410+000655390000044+ 81CFXIBYO IBYO OOFP202404 202404 015900000237-00034+00849+01344+01410-01276-01821+02649+02643- 82CFXIBYO IBYO OOFP202404 202404 015900002586-02656+03849+03914-03896-01482+03527-09592-000655390004949+ 81CFXIBYO IBYO OOFC202404 202404 016000000161-00017+00316-00017+00071-00017+00564-00017+00023- 82CFXIBYO IBYO OOFC202404 202404 016000000017+00931-00000-00001+00017+01761-00005+00184+000655390000017+ 81CFXIBYO IBYO OOFP202404 202404 016000000156-00008+00997+01318+01375-01302-02056+02628+02637- 82CFXIBYO IBYO OOFP202404 202404 016000002612-02996+03925+03927-03922-01771+03534-09836-000655390005923+ 81CFXIBYO IBYO OOFC202404 202404 016100000102-00006+00207-00006+00044-00006+00383-00006+00016- 82CFXIBYO IBYO OOFC202404 202404 016100000006+00659-00005+00002-00006+01473-00002+00075+000655390000006+ 81CFXIBYO IBYO OOFP202404 202404 016100000093-00000+01111+01310+01345-01310-02242+02620+02629- 82CFXIBYO IBYO OOFP202404 202404 016100002620-03274+03930+03930-03930-02059+03537-09963-000655390006915+ 81CFXIBYO IBYO OOFC202404 202404 016200000061-00002+00129-00002+00026-00002+00251-00002+00009- 82CFXIBYO IBYO OOFC202404 202404 016200000002+00450-00002+00002-00002+01194-00001+00027+000655390000002+ 81CFXIBYO IBYO OOFP202404 202404 016200000048-00000+01193+01310+01324-01310-02380+02620+02621- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03488+03930+03930-03930-02340+03537-10000-000655390007915+ 81CFXIBYO IBYO OOFC202404 202404 016400000019-00000+00045-00000+00008-00000+00096-00000+00003- 82CFXIBYO IBYO OOFC202404 202404 016400000000+00190-00000+00001-00000+00695-00000+00002+000655390000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000007-00000+01280+01310+01310-01310-02539+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03755+03930+03930-03930-02841+03537-10000-000655390009915+ 81CFXIBYO IBYO OOFC202404 202404 016600000005-00000+00013-00000+00002-00000+00032-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016600000000+00070-00000+00000-00000+00328-00000+00000+000655390000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01308+01310+01310-01310-02602+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03876+03930+03930-03930-03209+03537-10000-000655390011915+ 81CFXIBYO IBYO OOFC202404 202404 016800000001-00000+00003-00000+00000-00000+00009-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016800000000+00022-00000+00000+00000+00119-00000+00000+000655390000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03921+03930+03930-03930-03420+03537-10000-000655390013915+ 81CFXIBYO IBYO OOFC202405 202405 013800000256-00122+01473-01184-00942+01417+02708-02494-02117+ 82CFXIBYO IBYO OOFC202405 202405 013800002700+03957-03804-03266+03966+03499-03051+09563+001751910017126+ 81CFXIBYO IBYO OOFP202405 202405 013800000268-00153+00177-00168+00377-00131+00102-00177+00509- 82CFXIBYO IBYO OOFP202405 202405 013800000099+00041-00184+00666-00053+00055+00475-00446-001751910000194+ 81CFXIBYO IBYO OOFC202405 202405 014000000290-00140+01493-01165-00889+01433+02716-02475-02041+ 82CFXIBYO IBYO OOFC202405 202405 014000002710+03957-03785-03162+03966+03494-02945+09492+001595710015145+ 81CFXIBYO IBYO OOFP202405 202405 014000000301-00169+00196-00184+00428-00145+00111-00193+00582- 82CFXIBYO IBYO OOFP202405 202405 014000000108+00042-00199+00766-00053+00060+00580-00512-001595710000207+ 81CFXIBYO IBYO OOFC202405 202405 014200000332-00161+01517-01143-00824+01451+02726-02453-01947+ 82CFXIBYO IBYO OOFC202405 202405 014200002721+03957-03763-03032+03964+03487-02804+09400+001439440013167+ 81CFXIBYO IBYO OOFP202405 202405 014200000341-00188+00219-00204+00491-00161+00120-00213+00673- 82CFXIBYO IBYO OOFP202405 202405 014200000118+00041-00218+00892-00051+00065+00719-00597-001439440000224+ 81CFXIBYO IBYO OOFC202405 202405 014400000384-00188+01545-01115-00743+01474+02737-02425-01828+ 82CFXIBYO IBYO OOFC202405 202405 014400002734+03954-03735-02868+03958+03479-02614+09279+001282880011195+ 81CFXIBYO IBYO OOFP202405 202405 014400000391-00212+00246-00229+00570-00182+00130-00237+00788- 82CFXIBYO IBYO OOFP202405 202405 014400000131+00039-00241+01053-00045+00072+00907-00712-001282880000245+ 81CFXIBYO IBYO OOFC202405 202405 014600000448-00224+01579-01078-00639+01505+02748-02388-01675+ 82CFXIBYO IBYO OOFC202405 202405 014600002750+03948-03698-02654+03941+03468-02356+09109+001126210009232+ 81CFXIBYO IBYO OOFP202405 202405 014600000453-00245+00279-00262+00671-00211+00141-00270+00938- 82CFXIBYO IBYO OOFP202405 202405 014600000145+00034-00273+01262-00029+00082+01163-00873-001126210000275+ 81CFXIBYO IBYO OOFC202405 202405 014700000487-00248+01599-01054-00575+01524+02753-02364-01581+ 82CFXIBYO IBYO OOFC202405 202405 014700002758+03943-03674-02522+03923+03460-02195+08995+001048650008256+ 81CFXIBYO IBYO OOFP202405 202405 014700000491-00267+00298-00284+00733-00229+00146-00291+01031- 82CFXIBYO IBYO OOFP202405 202405 014700000153+00028-00294+01392-00012+00088+01324-00983-001048650000295+ 81CFXIBYO IBYO OOFC202405 202405 014800000531-00278+01620-01024-00502+01549+02757-02334-01471+ 82CFXIBYO IBYO OOFC202405 202405 014800002766+03934-03644-02368+03893+03451-02009+08850+000972330007286+ 81CFXIBYO IBYO OOFP202405 202405 014800000534-00295+00319-00312+00805-00252+00150-00319+01139- 82CFXIBYO IBYO OOFP202405 202405 014800000160+00021-00321+01545-00018-00096+01509-01123-000972330000322+ 81CFXIBYO IBYO OOFC202405 202405 014900000582-00317+01644-00983-00415+01580+02760-02293-01341+ 82CFXIBYO IBYO OOFC202405 202405 014900002770+03922-03603-02187+03840+03439-01798+08662+000898270006327+ 81CFXIBYO IBYO OOFP202405 202405 014900000585-00332+00342-00350+00890-00281+00153-00356+01267- 82CFXIBYO IBYO OOFP202405 202405 014900000165+00008-00358+01723-00070-00107+01720-01306-000898270000358+ 81CFXIBYO IBYO OOFC202405 202405 015000000642-00371+01669-00926-00314+01619+02759-02236-01188+ 82CFXIBYO IBYO OOFC202405 202405 015000002766+03902-03546-01975+03741+03422-01566+08407+000828380005384+ 81CFXIBYO IBYO OOFP202405 202405 015000000643-00383+00367-00404+00991-00319+00152-00410+01418- 82CFXIBYO IBYO OOFP202405 202405 015000000160+00011+00411+01934-00168-00123+01953-01555-000828380000411+ 81CFXIBYO IBYO OOFC202405 202405 015100000709-00451+01694-00839-00195+01669+02751-02149-01008+ 82CFXIBYO IBYO OOFC202405 202405 015100002735+03868-03459-01726+03553+03396-01321+08047+000766560004471+ 81CFXIBYO IBYO OOFP202405 202405 015100000710-00460+00392-00486+01109-00368+00144-00493+01597- 82CFXIBYO IBYO OOFP202405 202405 015100000129+00044+00494+02182-00354-00148+02201-01908-000766560000494+ 81CFXIBYO IBYO OOFC202405 202405 015200000781-00566+01714-00705-00060+01720+02728-02014-00803+ 82CFXIBYO IBYO OOFC202405 202405 015200002635+03812-03324-01444+03216+03355-01074+07544+000714910003606+ 81CFXIBYO IBYO OOFP202405 202405 015200000782-00571+00412-00614+01242-00418+00122-00622+01801- 82CFXIBYO IBYO OOFP202405 202405 015200000030+00099+00623+02463-00690-00187+02451-02406-000714910000623+ 81CFXIBYO IBYO OOFC202405 202405 015300000851-00719+01720-00505-00081-01735+02680-01807-00584+ 82CFXIBYO IBYO OOFC202405 202405 015300002399+03720-03117-01142+02704+03293-00842+06860+000676070002813+ 81CFXIBYO IBYO OOFP202405 202405 015300000851-00721+00418-00807+01383-00433+00075-00823+02020- 82CFXIBYO IBYO OOFP202405 202405 015300000205-00189+00825+02764-01203-00247+02689-03084-000676070000825+ 81CFXIBYO IBYO OOFC202405 202405 015400000903-00875+01699-00234-00213-01640+02595-01506-00369+ 82CFXIBYO IBYO OOFC202405 202405 015400001997+03581-02816-00843+02097+03203-00633+06002+000647980002114+ 81CFXIBYO IBYO OOFP202405 202405 015400000903-00876+00397-01072+01515-00338+00010+01114+02235- 82CFXIBYO IBYO OOFP202405 202405 015400000608-00328+01120+03063-01818-00336+02901-03938-000647980001120+ 81CFXIBYO IBYO OOFC202405 202405 015500000925-00951+01641-00077+00318-01383+02463-01107-00179+ 82CFXIBYO IBYO OOFC202405 202405 015500001506+03384-02405-00574+01523+03080-00457+05016+000628500001525+ 81CFXIBYO IBYO OOFP202405 202405 015500000925-00951+00339-01380+01620-00081+00141+01504+02425- 82CFXIBYO IBYO OOFP202405 202405 015500001105-00523+01523+03333-02405-00457+03080-04922-000628500001525+ 81CFXIBYO IBYO OOFC202405 202405 015600000908-00868+01540-00339+00386-01030+02282-00639-00031+ 82CFXIBYO IBYO OOFC202405 202405 015600001054+03129-01876-00353+01056+02920-00317+03987+000616710001056+ 81CFXIBYO IBYO OOFP202405 202405 015600000908-00868+00238-01641+01688-00277-00322+01966+02574- 82CFXIBYO IBYO OOFP202405 202405 015600001570-00777+02041+03556-02880-00614+03222-05952-000616710002050+ 81CFXIBYO IBYO OOFC202405 202405 015700000854-00665+01402-00442+00412-00704+02060-00199-00069- 82CFXIBYO IBYO OOFC202405 202405 015700000707+02827-01264-00189+00707+02725-00212+03018+000612550000707+ 81CFXIBYO IBYO OOFP202405 202405 015700000854-00662+00100-01744+01715-00615-00544+02405+02674- 82CFXIBYO IBYO OOFP202405 202405 015700001925-01079+02645+03721-03235-00806+03328-06926-000612550002695+ 81CFXIBYO IBYO OOFC202405 202405 015800000772-00459+01240-00390+00403-00466+01815-00079+00123- 82CFXIBYO IBYO OOFC202405 202405 015800000466+02499-00672-00081+00466+02497-00140+02199+000617160000466+ 81CFXIBYO IBYO OOFP202405 202405 015800000772-00448+00063+01691+01706-00861-00790+02684+02730- 82CFXIBYO IBYO OOFP202405 202405 015800002171-01408+03235+03831-03481-01030+03402-07754-000617160003449+ 81CFXIBYO IBYO OOFC202405 202405 015900000680-00312+01077-00292+00373-00314+01573-00167+00145- 82CFXIBYO IBYO OOFC202405 202405 015900000314+02176-00253-00019+00314+02248-00094+01583+000633450000314+ 81CFXIBYO IBYO OOFP202405 202405 015900000678-00292+00228+01590+01675-01018-01033+02773+02751- 82CFXIBYO IBYO OOFP202405 202405 015900002328-01733+03656+03894-03638-01275+03449-08380-000633450004292+ 81CFXIBYO IBYO OOFC202405 202405 016000000594-00227+00932-00218+00337-00227+01361-00163+00147- 82CFXIBYO IBYO OOFC202405 202405 016000000227+01887-00051-00012-00227+01990-00068+01175+000665770000227+ 81CFXIBYO IBYO OOFP202405 202405 016000000591-00202+00374+01511+01638-01108-01248+02769+02754- 82CFXIBYO IBYO OOFP202405 202405 016000002418-02024+03860+03926-03728-01531+03476-08799-000665770005202+ 81CFXIBYO IBYO OOFC202405 202405 016100000526-00182+00817-00176+00304-00182+01190-00143+00142- 82CFXIBYO IBYO OOFC202405 202405 016100000182+01651-00021+00026-00182+01741-00055+00928+000714230000183+ 81CFXIBYO IBYO OOFP202405 202405 016100000521-00154+00491+01464+01605-01156-01422+02747+02748- 82CFXIBYO IBYO OOFP202405 202405 016100002466-02262+03933+03941-03776-01779+03491-09057-000714230006154+ 81CFXIBYO IBYO OOFC202405 202405 016200000456-00137+00705-00134+00269-00138+01025-00116+00132- 82CFXIBYO IBYO OOFC202405 202405 016200000138+01427-00049+00036-00138+01508-00041+00707+000747840000138+ 81CFXIBYO IBYO OOFP202405 202405 016200000449-00106+00606+01416+01568-01204-01589+02718+02738- 82CFXIBYO IBYO OOFP202405 202405 016200002514-02490+03963+03951-03824-02011+03505-09290-000747840007106+ 81CFXIBYO IBYO OOFC202405 202405 016400000294-00050+00457-00050+00176-00050+00676-00049+00094- 82CFXIBYO IBYO OOFC202405 202405 016400000050+00962-00041+00039-00050+01070-00015+00299+000747840000050+ 81CFXIBYO IBYO OOFP202405 202405 016400000278-00022+00865+01332+01469-01288-01951+02642+02697- 82CFXIBYO IBYO OOFP202405 202405 016400002598-02969+03951+03954-03908-02454+03531-09740-000747840009022+ 81CFXIBYO IBYO OOFC202405 202405 016600000174-00016+00275-00016+00104-00016+00417-00016+00057- 82CFXIBYO IBYO OOFC202405 202405 016600000016+00609-00016+00027-00016+00700-00005+00111+000747840000016+ 81CFXIBYO IBYO OOFP202405 202405 016600000143-00000+01065+01310+01384-01310-02230+02620+02651- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03343+03930+03938-03930-02831+03537-09963-000747840011000+ 81CFXIBYO IBYO OOFC202405 202405 016800000095-00005+00155-00005+00056-00005+00242-00005+00031- 82CFXIBYO IBYO OOFC202405 202405 016800000005+00364-00005+00016-00005+00419-00001+00035+000747840000005+ 81CFXIBYO IBYO OOFP202405 202405 016800000054-00000+01198+01310+01330-01310-02421+02620+02623- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03606+03930+03930-03930-03119+03537-10000-000747840013000+ 81CFXIBYO IBYO OOFC202406 202406 013400000245-00054+01479-01256-00975+01364+02728-02566-02178+ 82CFXIBYO IBYO OOFC202406 202406 013400002674+03988-03876-03361+03973+03521-03214+09732+001624660021279+ 81CFXIBYO IBYO OOFP202406 202406 013400000281-00132+00206-00140+00370-00120+00142-00145+00475- 82CFXIBYO IBYO OOFP202406 202406 013400000104+00089-00148+00597-00080+00043+00317-00321-001624660000155+ 81CFXIBYO IBYO OOFC202406 202406 013600000289-00075+01510-01235-00915+01385+02747-02545-02098+ 82CFXIBYO IBYO OOFC202406 202406 013600002692+03997-03854-03260+03984+03514-03142+09662+001521560019301+ 81CFXIBYO IBYO OOFP202406 202406 013600000320-00151+00232-00160+00424-00138+00159-00166+00547- 82CFXIBYO IBYO OOFP202406 202406 013600000118+00097-00169+00690-00089+00049+00385-00379-001521560000175+ 81CFXIBYO IBYO OOFC202406 202406 013800000336-00100+01542-01210-00848+01410+02766-02520-02010+ 82CFXIBYO IBYO OOFC202406 202406 013800002711+04006-03830-03145+03995+03507-03053+09585+001412620017325+ 81CFXIBYO IBYO OOFP202406 202406 013800000363-00171+00261-00181+00484-00156+00176-00187+00628- 82CFXIBYO IBYO OOFP202406 202406 013800000133+00105-00191+00796-00099+00056+00470-00445-001412620000196+ 81CFXIBYO IBYO OOFC202406 202406 014000000389-00126+01576-01184-00775+01435+02786-02494-01910+ 82CFXIBYO IBYO OOFC202406 202406 014000002731+04014-03804-03015+04006+03499-02944+09496+001297630015351+ 81CFXIBYO IBYO OOFP202406 202406 014000000411-00193+00292-00203+00553-00176+00194-00209+00721- 82CFXIBYO IBYO OOFP202406 202406 014000000150+00112-00213+00919-00108+00062+00576-00522-001297630000217+ 81CFXIBYO IBYO OOFC202406 202406 014200000447-00154+01614-01156-00691+01461+02806-02466-01796+ 82CFXIBYO IBYO OOFC202406 202406 014200002752+04021-03776-02864+04016+03491-02804+09394+001176790013379+ 81CFXIBYO IBYO OOFP202406 202406 014200000465-00216+00327-00226+00631-00198+00213-00232+00829- 82CFXIBYO IBYO OOFP202406 202406 014200000167+00119-00235+01063-00116+00069+00712-00613-001176790000238+ 81CFXIBYO IBYO OOFC202406 202406 014400000517-00189+01658-01121-00589+01495+02829-02431-01654+ 82CFXIBYO IBYO OOFC202406 202406 014400002778+04028-03740-02676+04026+03480-02618+09257+001056700011415+ 81CFXIBYO IBYO OOFP202406 202406 014400000531-00246+00368-00257+00729-00227+00234-00261+00964- 82CFXIBYO IBYO OOFP202406 202406 014400000190+00125-00264+01244-00125+00078+00894-00737-001056700000265+ 81CFXIBYO IBYO OOFC202406 202406 014600000604-00239+01711-01071-00459+01541+02855-02381-01475+ 82CFXIBYO IBYO OOFC202406 202406 014600002811+04032-03691-02436+04032+03465-02369+09064+000938820009464+ 81CFXIBYO IBYO OOFP202406 202406 014600000615-00289+00418-00299+00852-00267+00258-00304+01137- 82CFXIBYO IBYO OOFP202406 202406 014600000220+00130-00305+01475-00130+00091+01141-00916-000938820000306+ 81CFXIBYO IBYO OOFC202406 202406 014800000717-00322+01776-00988-00290+01615+02882-02298-01238+ 82CFXIBYO IBYO OOFC202406 202406 014800002858+04030-03608-02121+04018+03440-02038+08756+000830320007547+ 81CFXIBYO IBYO OOFP202406 202406 014800000723-00362+00481-00373+01017-00333+00285-00377+01368- 82CFXIBYO IBYO OOFP202406 202406 014800000263+00127-00378+01783-00117+00113+01471-01206-000830320000379+ 81CFXIBYO IBYO OOFC202406 202406 015000000864-00488+01855-00816-00063+01745+02905-02126-00920+ 82CFXIBYO IBYO OOFC202406 202406 015000002906+04004-03436-01701+03906+03389-01628+08205+000746970005719+ 81CFXIBYO IBYO OOFP202406 202406 015000000867-00512+00558-00531+01239-00453+00306-00536+01680- 82CFXIBYO IBYO OOFP202406 202406 015000000309+00104-00538+02197-00009+00160+01881-01736-000746970000538+ 81CFXIBYO IBYO OOFC202406 202406 015200001027-00787+01923-00460-00205-01912+02888-01765-00537+ 82CFXIBYO IBYO OOFC202406 202406 015200002829+03916-03074-01196+03470+03280-01195+07256+000700440004081+ 81CFXIBYO IBYO OOFP202406 202406 015200001027-00794+00625-00860+01504-00615+00291-00880+02060- 82CFXIBYO IBYO OOFP202406 202406 015200000232+00018-00884+02698-00424-00264+02319-02664-000700440000885+ 81CFXIBYO IBYO OOFC202406 202406 015400001143-01107+01924-00053+00444-01895+02784-01167-00171+ 82CFXIBYO IBYO OOFC202406 202406 015400002372+03718-02464-00701+02593+03097-00799+05944+000668950002691+ 81CFXIBYO IBYO OOFP202406 202406 015400001143-01108+00626-01355+01741-00598+00188-01446+02424- 82CFXIBYO IBYO OOFP202406 202406 015400000224-00178+01471+03192-01305-00440+02726-03964-000668950001477+ 81CFXIBYO IBYO OOFC202406 202406 015600001163-01159+01817-00537+00593-01476+02555-00399-00107- 82CFXIBYO IBYO OOFC202406 202406 015600001594+03375-01559-00300+01625+02815-00487+04413+000653060001631+ 81CFXIBYO IBYO OOFP202406 202406 015600001163-01158+00519-01834+01891-00175+00040+02198+02702- 82CFXIBYO IBYO OOFP202406 202406 015600001015-00519+02344+03594-02307-00710+03050-05494-000653060002398+ 81CFXIBYO IBYO OOFC202406 202406 015800001073-00845+01601-00643+00626-00909+02211-00187+00256- 82CFXIBYO IBYO OOFC202406 202406 015800000923+02905-00588-00046+00925+02440-00277+02966+000654210000926+ 81CFXIBYO IBYO OOFP202406 202406 015800001073-00838+00302-01940+01925-00412-00385+02783+02853- 82CFXIBYO IBYO OOFP202406 202406 015800001720-00989+03306+03852-03030-01075+03267-06951-000654210003675+ 81CFXIBYO IBYO OOFC202406 202406 016000000905-00476+01315-00442+00568-00483+01802-00320+00295- 82CFXIBYO IBYO OOFC202406 202406 016000000483+02370-00006+00081-00483+02013-00145+01808+000656910000484+ 81CFXIBYO IBYO OOFP202406 202406 016000000902-00443+00013-01731+01864-00867-00798+02918+02894- 82CFXIBYO IBYO OOFP202406 202406 016000002177-01528+03903+03982-03487-01497+03404-08134-000656910005218+ 81CFXIBYO IBYO OOFC202406 202406 016200000703-00230+01009-00227+00457-00230+01384-00210+00265- 82CFXIBYO IBYO OOFC202406 202406 016200000230+01833-00141+00119-00230+01572-00069+00995+000658930000230+ 81CFXIBYO IBYO OOFP202406 202406 016200000694-00181+00300+01491+01750-01129-01225+02797+02862- 82CFXIBYO IBYO OOFP202406 202406 016200002439-02074+04042+04022-03749-01938+03483-08987-000658930006956+ 81CFXIBYO IBYO OOFC202406 202406 016400000531-00120+00760-00120+00352-00120+01045-00117+00215- 82CFXIBYO IBYO OOFC202406 202406 016400000120+01394-00103+00112-00120+01170-00036+00559+000685650000120+ 81CFXIBYO IBYO OOFP202406 202406 016400000512-00068+00562+01378+01637-01242-01577+02688+02807- 82CFXIBYO IBYO OOFP202406 202406 016400002552-02528+03997+04014-03862-02344+03516-09467-000685650008843+ 81CFXIBYO IBYO OOFC202406 202406 016600000364-00049+00525-00049+00243-00049+00730-00049+00152- 82CFXIBYO IBYO OOFC202406 202406 016600000049+00989-00048+00086-00049+00814-00015+00261+000685650000049+ 81CFXIBYO IBYO OOFP202406 202406 016600000326-00008+00819+01318+01513-01302-01916+02628+02733- 82CFXIBYO IBYO OOFP202406 202406 016600002612-02960+03938+03982-03922-02708+03535-09834-000685650010783+ 81CFXIBYO IBYO OOFC202406 202406 016800000236-00019+00344-00019+00156-00019+00487-00019+00098- 82CFXIBYO IBYO OOFC202406 202406 016800000019+00671-00019+00058-00019+00530-00006+00110+000685650000019+ 81CFXIBYO IBYO OOFP202406 202406 016800000172-00000+01029+01310+01404-01310-02192+02620+02663- 82CFXIBYO IBYO OOFP202406 202406 016800002620-03312+03930+03943-03930-03005+03537-09989-000685650012775+ 81CFXIBYO IBYO OOFC202406 202406 017000000145-00006+00215-00006+00094-00006+00311-00006+00059- 82CFXIBYO IBYO OOFC202406 202406 017000000006+00438-00006+00035-00006+00321-00002+00042+000685650000006+ 81CFXIBYO IBYO OOFP202406 202406 017000000072-00000+01171+01310+01339-01310-02386+02620+02626- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03566+03930+03930-03930-03223+03537-10000-000685650014775+ 81CFXIBYO IBYO OOFC202409 202409 014000000676-00184+01821-01126-00447+01494+02989-02436-01543+ 82CFXIBYO IBYO OOFC202409 202409 014000002804+04176-03746-02612+04095+03482-02923+09342+001114530017061+ 81CFXIBYO IBYO OOFP202409 202409 014000000729-00343+00573-00356+00906-00324+00437-00364+01107- 82CFXIBYO IBYO OOFP202409 202409 014000000296+00318-00369+01333-00254+00103+00583-00691-001114530000376+ 81CFXIBYO IBYO OOFC202409 202409 014200000797-00285+01912-01025-00291+01595+03052-02335-01351+ 82CFXIBYO IBYO OOFC202409 202409 014200002888+04214-03645-02379+04152+03452-02781+09131+001064560015162+ 81CFXIBYO IBYO OOFP202409 202409 014200000837-00427+00653-00444+01045-00400+00492-00455+01281- 82CFXIBYO IBYO OOFP202409 202409 014200000359+00351-00462+01546-00299+00129+00716-00866-001064560000472+ 81CFXIBYO IBYO OOFC202409 202409 014400000926-00415+02006-00895-00124+01713+03113-02205-01140+ 82CFXIBYO IBYO OOFC202409 202409 014400002978+04248-03515-02123+04207+03412-02613+08877+001012880013292+ 81CFXIBYO IBYO OOFP202409 202409 014400000954-00530+00738-00554+01199-00491+00547-00570+01475- 82CFXIBYO IBYO OOFP202409 202409 014400000432+00381-00579+01784-00345+00162+00877-01086-001012880000591+ 81CFXIBYO IBYO OOFC202409 202409 014600001063-00578+02102-00724-00058-01846+03174-02034-00910+ 82CFXIBYO IBYO OOFC202409 202409 014600003074+04274-03344-01840+04253+03361-02414+08564+000961280011463+ 81CFXIBYO IBYO OOFP202409 202409 014600001082-00658+00827-00695+01369-00601+00603-00717+01691- 82CFXIBYO IBYO OOFP202409 202409 014600000514+00405-00730+02051-00386+00205+01070-01366-000961280000746+ 81CFXIBYO IBYO OOFC202409 202409 014800001205-00766+02198-00506-00251-01995+03226-01811-00662+ 82CFXIBYO IBYO OOFC202409 202409 014800003169+04288-03121-01532+04274+03294-02182+08175+000909910009686+ 81CFXIBYO IBYO OOFP202409 202409 014800001217-00819+00917-00874+01553-00732+00652-00907+01929- 82CFXIBYO IBYO OOFP202409 202409 014800000600+00419-00926+02347-00406+00262+01298-01726-000909910000948+ 81CFXIBYO IBYO OOFC202409 202409 015000001348-00986+02287-00243-00453-02155+03266-01520-00397+ 82CFXIBYO IBYO OOFC202409 202409 015000003246+04282-02828-01200+04242+03206-01915+07687+000859390007979+ 81CFXIBYO IBYO OOFP202409 202409 015000001354-01016+01002-01103+01747-00879+00690-01154+02185- 82CFXIBYO IBYO OOFP202409 202409 015000000673+00414-01184+02669-00375+00337+01562-02186-000859390001216+ 81CFXIBYO IBYO OOFC202409 202409 015200001482-01235+02359-00073+00654-02308+03280-01156-00126+ 82CFXIBYO IBYO OOFC202409 202409 015200003269+04244-02437-00854+04099+03092-01620+07077+000811420006370+ 81CFXIBYO IBYO OOFP202409 202409 015200001485-01248+01072-01391+01943-01024+00705-01478+02450- 82CFXIBYO IBYO OOFP202409 202409 015200000694+00378-01527+03008-00236+00437+01858-02773-000811420001577+ 81CFXIBYO IBYO OOFC202409 202409 015400001594-01487+02399-00443+00840-02401+03254-00704-00139- 82CFXIBYO IBYO OOFC202409 202409 015400003164+04156-01929-00509+03764+02939-01309+06321+000770460004906+ 81CFXIBYO IBYO OOFP202409 202409 015400001594-01491+01113-01742+02127-01115+00680-01898+02712- 82CFXIBYO IBYO OOFP202409 202409 015400000591+00293-01989+03350-00095-00575+02175-03511-000770460002081+ 81CFXIBYO IBYO OOFC202409 202409 015600001662-01666+02389-00820+00990-02345+03168-00174-00371- 82CFXIBYO IBYO OOFC202409 202409 015600002852+03998-01288-00193+03203+02734-01011+05426+000745970003667+ 81CFXIBYO IBYO OOFP202409 202409 015600001662-01666+01102-02108+02276-01059+00595-02407+02944- 82CFXIBYO IBYO OOFP202409 202409 015600000279+00137-02593+03666-00661-00766+02481-04397-000745970002806+ 81CFXIBYO IBYO OOFC202409 202409 015800001669-01665+02313-01076+01078-02090+03011-00318+00541- 82CFXIBYO IBYO OOFC202409 202409 015800002373+03762-00598-00057-02545+02471-00765+04482+000746940002721+ 81CFXIBYO IBYO OOFP202409 202409 015800001669-01664+01027-02362+02365-00801+00439-02891+03115- 82CFXIBYO IBYO OOFP202409 202409 015800000210-00097+03265+03918-01341-01018+02742-05342-000746940003824+ 81CFXIBYO IBYO OOFC202409 202409 016000001615-01485+02179-01128+01102-01717+02796-00621+00641- 82CFXIBYO IBYO OOFC202409 202409 016000001856+03466-00048-00229-01931+02179-00568+03596+000756240001995+ 81CFXIBYO IBYO OOFP202409 202409 016000001614-01480+00892-02414+02389-00415+00223-03194+03216- 82CFXIBYO IBYO OOFP202409 202409 016000000753-00393+03812+04093-02000-01301+02957-06239-000756240005063+ 81CFXIBYO IBYO OOFC202409 202409 016200001504-01178+01990-01003+01068-01276+02527-00720+00681- 82CFXIBYO IBYO OOFC202409 202409 016200001326+03117-00298+00340-01349+01882-00394+02756+000746660001364+ 81CFXIBYO IBYO OOFP202409 202409 016200001501-01156+00699-02284+02354-00061-00050+03295+03257- 82CFXIBYO IBYO OOFP202409 202409 016200001344-00747+04161+04207-02654-01595+03154-07102-000746660006399+ 81CFXIBYO IBYO OOFC202409 202409 016400001340-00814+01748-00755+00979-00841+02206-00638+00664- 82CFXIBYO IBYO OOFC202409 202409 016400000852+02715-00431+00390-00856+01575-00251+01979+000725940000857+ 81CFXIBYO IBYO OOFP202409 202409 016400001331-00743+00450-02012+02261-00566-00381+03206+03238- 82CFXIBYO IBYO OOFP202409 202409 016400001876-01159+04298+04260-03186-01904+03314-07918-000725940007867+ 81CFXIBYO IBYO OOFC202409 202409 016600001140-00495+01474-00483+00849-00499+01855-00451+00598- 82CFXIBYO IBYO OOFC202409 202409 016600000500+02285-00381+00385-00501+01266-00148+01323+000704830000501+ 81CFXIBYO IBYO OOFP202409 202409 016600001118-00372+00160-01682+02121-00938-00749+02988+03167- 82CFXIBYO IBYO OOFP202409 202409 016600002248-01608+04241+04253-03558-02218+03425-08631-000704830009495+ 81CFXIBYO IBYO OOFC202409 202409 016800000931-00281+01200-00279+00701-00281+01511-00273+00506- 82CFXIBYO IBYO OOFC202409 202409 016800000281+01867-00257+00343-00281+00977-00084+00838+000691190000281+ 81CFXIBYO IBYO OOFP202409 202409 016800000888-00150+00138+01460+01956-01160-01120+02770+03062- 82CFXIBYO IBYO OOFP202409 202409 016800002470-02055+04080+04204-03780-02517+03492-09195-000691190011273+ 81CFXIBYO IBYO OOFC202409 202409 017000000740-00156+00954-00156+00560-00156+01204-00155+00410- 82CFXIBYO IBYO OOFC202409 202409 017000000156+01495-00152+00286-00156+00728-00047+00514+000686080000156+ 81CFXIBYO IBYO OOFP202409 202409 017000000666-00038+00420+01348+01788-01272-01466+02658+02944- 82CFXIBYO IBYO OOFP202409 202409 017000002582-02470+03968+04131-03892-02781+03526-09617-000686080013161+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04408+10000+000000000147030+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000156063+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000162481+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000167500+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000173819+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000177491+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000181500+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000208250+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000191750+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00441+10000+000000000147030+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000156063+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000162481+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000167500+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000173819+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000177491+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04385+10000+000000000146250+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04445+10000+000000000148250+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04467+10000+000000000149000+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04565+10000+000000000152250+ 81CFXVX15 VXW FUT 20240410 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX15 VXW FUT 20240410 000000004100+06150-06150-06150+06150+05535-04565+10000+000000000152250+