0 CFX 20240227SFC 202402271641U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000654250 T BRLBUSD$0000185013 T CADCUSD$0000739125 T CHFSUSD$0001136815 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084450 T GBPLUSD$0001267950 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006642 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617050 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0061886800250000006150300003000005380060274 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0068179200190000003950300003000005380136986 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0064367000160000003270300003000005380232877 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0063121700140000002830300003000005360306849 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058241800120000002250300003000005330386301 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058084800110000002340300003000005290482192 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0055839200100000002200300003000005260558904 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055058800100000002060300003000005220635616 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0054571700100000002300300003000005170731507 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0001000000250000000000300003000000000000000 00100020240227VIX M 00000000Y0013810+ B CBOVIXW OOP 20240306 0054666900250000000000300003000005390021918 00100020240306VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0062779700250000000000300003000005380041096 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0062464700250000000000300003000005380079452 00100020240327VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000004-00000+00205-00204-00183+00204+00408-00408-00325+ 82CBOVIX VIX OOPC 20240320 001000000373+00613-00613-00390+00399+00552-00120+09892+005804740003990+ 81CBOVIX VIX OOPP 20240320 001000000004-00001+00000-00001+00021-00000+00000+00001+00083- 82CBOVIX VIX OOPP 20240320 001000000036-00000+00001+00224-00214-00000+00299-00074-005804740000005+ 81CBOVIX VIX OOPC 20240320 001050000006-00001+00205-00204-00174+00204+00408-00408-00299+ 82CBOVIX VIX OOPC 20240320 001050000342+00612-00612-00345+00350+00552-00105+09837+005430130003496+ 81CBOVIX VIX OOPP 20240320 001050000006-00001+00000-00001+00030-00000-00001+00001+00110- 82CBOVIX VIX OOPP 20240320 001050000067-00001+00001+00268-00263-00000+00313-00130-005430130000009+ 81CBOVIX VIX OOPC 20240320 001100000008-00001+00205-00203-00162+00203+00408-00407-00268+ 82CBOVIX VIX OOPC 20240320 001100000299+00612-00612-00298+00300+00551-00090+09745+005047120003003+ 81CBOVIX VIX OOPP 20240320 001100000008-00001+00000-00002+00042-00001-00001+00002+00141- 82CBOVIX VIX OOPP 20240320 001100000109-00001+00002+00315-00313-00000+00328-00222-005047120000015+ 81CBOVIX VIX OOPC 20240320 001150000011-00002+00204-00202-00147+00199+00407-00406-00232+ 82CBOVIX VIX OOPC 20240320 001150000251+00611-00611-00251+00252+00551-00075+09592+004651760002515+ 81CBOVIX VIX OOPP 20240320 001150000011-00002+00000+00003+00057-00006-00002+00003+00176- 82CBOVIX VIX OOPP 20240320 001150000157-00002+00003+00362-00362-00001+00343-00375-004651760000025+ 81CBOVIX VIX OOPC 20240320 001200000016-00006+00203-00198-00126+00183+00403-00403-00193+ 82CBOVIX VIX OOPC 20240320 001200000205+00607-00607-00205+00205+00550-00062+09174+004644410002052+ 81CBOVIX VIX OOPP 20240320 001200000016-00006+00002+00006+00078-00021-00005+00006+00216- 82CBOVIX VIX OOPP 20240320 001200000204-00006+00006+00408-00408-00002+00357-00792-004644410000060+ 81CBOVIX VIX OOPC 20240320 001250000022-00014+00199-00190-00103+00155+00396-00394-00155+ 82CBOVIX VIX OOPC 20240320 001250000164+00599-00599-00164+00164+00547-00049+08402+004871010001638+ 81CBOVIX VIX OOPP 20240320 001250000022-00014+00006+00014+00102-00049-00013+00015+00253- 82CBOVIX VIX OOPP 20240320 001250000245-00014+00015+00449-00449-00004+00369-01565-004871010000145+ 81CBOVIX VIX OOPC 20240320 001300000027-00025+00191-00174-00081+00126+00383-00378-00123+ 82CBOVIX VIX OOPC 20240320 001300000130+00584-00583-00130+00130+00543-00039+07358+005255500001300+ 81CBOVIX VIX OOPP 20240320 001300000027-00025+00013+00030+00123-00078-00026+00030+00285- 82CBOVIX VIX OOPP 20240320 001300000279-00030+00031+00483-00483-00009+00379-02608-005255500000305+ 81CBOVIX VIX OOPC 20240320 001350000030-00033+00179-00148-00064+00104+00362-00351-00101+ 82CBOVIX VIX OOPC 20240320 001350000107+00559-00556-00107+00107+00535-00032+06238+005959200001072+ 81CBOVIX VIX OOPP 20240320 001350000030-00033+00025+00057+00140-00100-00047+00057+00308- 82CBOVIX VIX OOPP 20240320 001350000302-00054+00057+00506-00506-00017+00386-03729-005959200000575+ 81CBOVIX VIX OOPC 20240320 001400000031-00035+00167-00121-00051+00085+00340-00321-00082+ 82CBOVIX VIX OOPC 20240320 001400000087+00532-00525-00087+00088+00525-00026+05293+006418140000875+ 81CBOVIX VIX OOPP 20240320 001400000031-00035+00037+00083+00153-00119-00069+00088+00327- 82CBOVIX VIX OOPP 20240320 001400000321-00081+00088+00526-00526-00026+00392-04674-006418140000877+ 81CBOVIX VIX OOPC 20240320 001450000031-00035+00154-00095-00042+00072+00317-00286-00069+ 82CBOVIX VIX OOPC 20240320 001450000074+00502-00489-00074+00075+00514-00022+04514+007019120000745+ 81CBOVIX VIX OOPP 20240320 001450000031-00035+00050+00109+00163-00132-00092+00123+00340- 82CBOVIX VIX OOPP 20240320 001450000334-00112+00124+00539-00539-00037+00396-05453-007019120001245+ 81CBOVIX VIX OOPC 20240320 001500000030-00033+00142-00074-00035+00063+00294-00249-00060+ 82CBOVIX VIX OOPC 20240320 001500000065+00471-00449-00065+00065+00502-00020+03899+007621380000650+ 81CBOVIX VIX OOPP 20240320 001500000030-00033+00062+00130+00170-00141-00115+00159+00349- 82CBOVIX VIX OOPP 20240320 001500000344-00142+00164+00548-00548-00049+00399-06067-007621380001649+ 81CBOVIX VIX OOPC 20240320 001550000029-00031+00131-00058-00029+00055+00273-00216-00052+ 82CBOVIX VIX OOPC 20240320 001550000057+00442-00409-00057+00057+00490-00017+03397+008143510000570+ 81CBOVIX VIX OOPP 20240320 001550000029-00031+00073+00146+00175-00149-00136+00193+00357- 82CBOVIX VIX OOPP 20240320 001550000352-00171+00204+00556-00556-00062+00401-06569-008143510002067+ 81CBOVIX VIX OOPC 20240320 001600000028-00029+00122-00046-00026+00050+00253-00187-00047+ 82CBOVIX VIX OOPC 20240320 001600000051+00414-00369-00051+00051+00476-00015+03012+008714500000515+ 81CBOVIX VIX OOPP 20240320 001600000028-00029+00083+00159+00179-00155-00155+00222+00362- 82CBOVIX VIX OOPP 20240320 001600000357-00199+00244+00562-00562-00075+00403-06955-008714500002510+ 81CBOVIX VIX OOPC 20240320 001700000025-00025+00105-00029-00019+00040+00220-00140-00037+ 82CBOVIX VIX OOPC 20240320 001700000042+00364-00299-00041+00042+00450-00012+02392+009604850000416+ 81CBOVIX VIX OOPP 20240320 001700000025-00025+00100+00175+00185-00165-00189+00269+00372- 82CBOVIX VIX OOPP 20240320 001700000367-00249+00315+00572-00572-00102+00406-07575-009604850003408+ 81CBOVIX VIX OOPC 20240320 001800000023-00022+00092-00020-00016+00034+00193-00107-00031+ 82CBOVIX VIX OOPC 20240320 001800000036+00323-00242-00035+00036+00422-00011+01994+010553480000359+ 81CBOVIX VIX OOPP 20240320 001800000023-00022+00113+00185+00189-00170-00216+00301+00377- 82CBOVIX VIX OOPP 20240320 001800000373-00290+00371+00578-00577-00130+00408-07973-010553480004348+ 81CBOVIX VIX OOPC 20240320 001900000021-00019+00080-00013-00013+00029+00170-00083-00026+ 82CBOVIX VIX OOPC 20240320 001900000030+00287-00196-00030+00030+00395-00009+01658+011250660000302+ 81CBOVIX VIX OOPP 20240320 001900000021-00019+00124+00191+00192-00176-00239+00325+00383- 82CBOVIX VIX OOPP 20240320 001900000379-00327+00417+00583-00583-00157+00409-08308-011250660005288+ 81CBOVIX VIX OOPC 20240320 002000000019-00018+00072-00010-00011+00026+00152-00068-00024+ 82CBOVIX VIX OOPC 20240320 002000000027+00258-00163-00027+00028+00368-00008+01459+012111030000276+ 81CBOVIX VIX OOPP 20240320 002000000019-00017+00132+00195+00194-00178-00256+00341+00385- 82CBOVIX VIX OOPP 20240320 002000000381-00355+00450+00586-00586-00183+00410-08507-012111030006258+ 81CBOVIX VIX OOPC 20240320 002100000017-00016+00065-00007-00009+00023+00137-00056-00021+ 82CBOVIX VIX OOPC 20240320 002100000025+00234-00138-00024+00025+00343-00007+01287+012834350000249+ 81CBOVIX VIX OOPP 20240320 002100000018-00016+00139+00197+00195-00181-00271+00353+00388- 82CBOVIX VIX OOPP 20240320 002100000384-00379+00475+00589-00588-00208+00411-08679-012834350007229+ 81CBOVIX VIX OOPC 20240320 002200000016-00014+00059-00005-00008+00021+00124-00046-00019+ 82CBOVIX VIX OOPC 20240320 002200000022+00212-00117-00022+00022+00320-00007+01134+013433930000223+ 81CBOVIX VIX OOPP 20240320 002200000016-00014+00145+00199+00196-00184-00285+00362+00390- 82CBOVIX VIX OOPP 20240320 002200000387-00401+00496+00591-00591-00232+00412-08833-013433930008199+ 81CBOVIX VIX OOPC 20240320 002300000015-00013+00054-00003-00007+00019+00113-00039-00017+ 82CBOVIX VIX OOPC 20240320 002300000020+00193-00100-00019+00020+00298-00006+01005+013972550000200+ 81CBOVIX VIX OOPP 20240320 002300000015-00013+00151+00201+00198-00186-00296+00370+00392- 82CBOVIX VIX OOPP 20240320 002300000389-00420+00513+00594-00593-00254+00412-08962-013972550009173+ 81CBOVIX VIX OOPC 20240320 002400000014-00012+00049-00002-00006+00017+00103-00033-00015+ 82CBOVIX VIX OOPC 20240320 002400000018+00178-00087-00018+00018+00278-00006+00913+014552580000185+ 81CBOVIX VIX OOPP 20240320 002400000014-00012+00155+00202+00198-00187-00305+00375+00394- 82CBOVIX VIX OOPP 20240320 002400000391-00435+00526+00595-00595-00274+00413-09054-014552580010155+ 81CBOVIX VIX OOPC 20240320 002500000013-00011+00045-00002-00006+00016+00095-00029-00014+ 82CBOVIX VIX OOPC 20240320 002500000017+00164-00076-00016+00017+00260-00005+00828+015058040000170+ 81CBOVIX VIX OOPP 20240320 002500000013-00011+00159+00203+00199-00189-00313+00380+00395- 82CBOVIX VIX OOPP 20240320 002500000392-00449+00537+00597-00596-00292+00413-09139-015058040011136+ 81CBOVIX VIX OOPC 20240320 002600000012-00010+00042-00001-00005+00014+00088-00025-00013+ 82CBOVIX VIX OOPC 20240320 002600000015+00151-00067-00015+00015+00242-00005+00749+015492910000155+ 81CBOVIX VIX OOPP 20240320 002600000012-00010+00162+00203+00200-00190-00321+00384+00396- 82CBOVIX VIX OOPP 20240320 002600000394-00462+00546+00598-00598-00309+00414-09218-015492910012118+ 81CBOVIX VIX OOPC 20240320 002700000011-00010+00039-00001-00004+00013+00081-00022-00012+ 82CBOVIX VIX OOPC 20240320 002700000014+00140-00059-00014+00014+00227-00004+00689+015951590000144+ 81CBOVIX VIX OOPP 20240320 002700000011-00009+00165+00204+00200-00191-00327+00387+00397- 82CBOVIX VIX OOPP 20240320 002700000395-00473+00554+00599-00599-00325+00414-09278-015951590013104+ 81CBOVIX VIX OOPC 20240320 002800000011-00009+00036-00000-00004+00013+00076-00020-00011+ 82CBOVIX VIX OOPC 20240320 002800000014+00131-00053-00013+00014+00213-00004+00643+016429910000137+ 81CBOVIX VIX OOPP 20240320 002800000011-00009+00168+00204+00200-00192-00332+00389+00398- 82CBOVIX VIX OOPP 20240320 002800000395-00482+00559+00600-00600-00339+00414-09324-016429910014093+ 81CBOVIX VIX OOPC 20240320 002900000010-00009+00034-00000+00004+00012+00071-00018-00010+ 82CBOVIX VIX OOPC 20240320 002900000013+00123-00048-00012+00013+00200-00004+00600+016865020000129+ 81CBOVIX VIX OOPP 20240320 002900000010-00008+00170+00204+00201-00193-00337+00391+00399- 82CBOVIX VIX OOPP 20240320 002900000396-00490+00564+00601-00600-00351+00415-09367-016865020015083+ 81CBOVIX VIX OOPC 20240320 003000000009-00008+00032-00000+00004+00011+00067-00016-00010+ 82CBOVIX VIX OOPC 20240320 003000000012+00116-00044-00012+00012+00189-00004+00559+017259150000122+ 81CBOVIX VIX OOPP 20240320 003000000010-00008+00172+00204+00201-00193-00341+00393+00399- 82CBOVIX VIX OOPP 20240320 003000000397-00497+00569+00602-00601-00363+00415-09407-017259150016072+ 81CBOVIX VIX OOPC 20240320 003100000009-00008+00030-00001+00003+00010+00063-00014-00009+ 82CBOVIX VIX OOPC 20240320 003100000011+00109-00040-00011+00011+00178-00003+00521+017613950000114+ 81CBOVIX VIX OOPP 20240320 003100000009-00007+00174+00205+00201-00194-00346+00394+00400- 82CBOVIX VIX OOPP 20240320 003100000398-00504+00573+00602-00602-00374+00415-09446-017613950017061+ 81CBOVIX VIX OOPC 20240320 003200000008-00007+00028-00001+00003+00010+00059-00013-00008+ 82CBOVIX VIX OOPC 20240320 003200000011+00102-00036-00010+00011+00168-00003+00484+017930590000106+ 81CBOVIX VIX OOPP 20240320 003200000009-00007+00176+00205+00202-00195-00349+00396+00401- 82CBOVIX VIX OOPP 20240320 003200000398-00511+00577+00603-00603-00384+00415-09483-017930590018050+ 81CBOVIX VIX OOPC 20240320 003300000008-00007+00027-00001+00003+00009+00055-00011-00008+ 82CBOVIX VIX OOPC 20240320 003300000010+00096-00033-00009+00010+00158-00003+00448+018209700000099+ 81CBOVIX VIX OOPP 20240320 003300000008-00006+00178+00205+00202-00196-00353+00397+00401- 82CBOVIX VIX OOPP 20240320 003300000399-00517+00580+00604-00604-00394+00415-09519-018209700019039+ 81CBOVIX VIX OOPC 20240320 003400000007-00006+00025-00001+00002+00008+00052-00010-00007+ 82CBOVIX VIX OOPC 20240320 003400000009+00090-00030-00009+00009+00149-00003+00413+018451390000091+ 81CBOVIX VIX OOPP 20240320 003400000008-00006+00179+00205+00202-00196-00357+00398+00402- 82CBOVIX VIX OOPP 20240320 003400000400-00523+00583+00605-00604-00403+00416-09553-018451390020028+ 81CBOVIX VIX OOPC 20240320 003500000007-00006+00023-00001+00002+00008+00048-00009-00006+ 82CBOVIX VIX OOPC 20240320 003500000008+00084-00027-00008+00008+00140-00003+00380+018655170000084+ 81CBOVIX VIX OOPP 20240320 003500000007-00006+00181+00205+00202-00197-00360+00399+00403- 82CBOVIX VIX OOPP 20240320 003500000401-00529+00586+00605-00605-00411+00416-09587-018655170021018+ 81CBOVIX VIX OOPC 20240320 003600000007-00006+00022-00001+00002+00007+00046-00008-00006+ 82CBOVIX VIX OOPC 20240320 003600000008+00080-00025-00008+00008+00133-00002+00361+018968430000080+ 81CBOVIX VIX OOPP 20240320 003600000007-00005+00182+00205+00203-00197-00362+00400+00403- 82CBOVIX VIX OOPP 20240320 003600000401-00533+00588+00606-00605-00418+00416-09606-018968430022011+ 81CBOVIX VIX OOPC 20240320 003700000006-00005+00021-00001+00002+00007+00044-00008-00006+ 82CBOVIX VIX OOPC 20240320 003700000008+00076-00023-00007+00008+00127-00002+00342+019259330000077+ 81CBOVIX VIX OOPP 20240320 003700000007-00005+00183+00205+00203-00198-00365+00401+00403- 82CBOVIX VIX OOPP 20240320 003700000402-00537+00590+00606-00606-00425+00416-09624-019259330023004+ 81CBOVIX VIX OOPC 20240320 003800000006-00005+00020-00001+00002+00007+00042-00007-00006+ 82CBOVIX VIX OOPC 20240320 003800000007+00072-00021-00007+00007+00121-00002+00324+019528550000073+ 81CBOVIX VIX OOPP 20240320 003800000006-00005+00184+00205+00203-00198-00367+00401+00404- 82CBOVIX VIX OOPP 20240320 003800000402-00540+00591+00607-00606-00431+00416-09642-019528550023997+ 81CBOVIX VIX OOPC 20240320 003900000006-00005+00019-00001+00002+00006+00040-00007-00005+ 82CBOVIX VIX OOPC 20240320 003900000007+00069-00020-00007+00007+00115-00002+00307+019776560000069+ 81CBOVIX VIX OOPP 20240320 003900000006-00004+00185+00205+00203-00198-00369+00402+00404- 82CBOVIX VIX OOPP 20240320 003900000402-00544+00593+00607-00607-00437+00416-09660-019776560024990+ 81CBOVIX VIX OOPC 20240320 004000000006-00005+00018-00001+00002+00006+00038-00006-00005+ 82CBOVIX VIX OOPC 20240320 004000000006+00066-00018-00006+00007+00109-00002+00290+020003720000066+ 81CBOVIX VIX OOPP 20240320 004000000006-00004+00186+00205+00203-00199-00371+00402+00404- 82CBOVIX VIX OOPP 20240320 004000000403-00547+00594+00607-00607-00442+00416-09676-020003720025983+ 81CBOVIX VIX OOPC 20240320 004250000005-00004+00016-00001+00001+00006+00034-00005-00005+ 82CBOVIX VIX OOPC 20240320 004250000006+00059-00016-00006+00006+00098-00002+00261+020644720000060+ 81CBOVIX VIX OOPP 20240320 004250000005-00004+00188+00205+00203-00199-00374+00403+00405- 82CBOVIX VIX OOPP 20240320 004250000403-00554+00597+00608-00608-00454+00417-09705-020644720028470+ 81CBOVIX VIX OOPC 20240320 004500000005-00004+00015-00001+00001+00005+00031-00004-00004+ 82CBOVIX VIX OOPC 20240320 004500000005+00054-00014-00005+00005+00088-00002+00236+021223050000055+ 81CBOVIX VIX OOPP 20240320 004500000005-00003+00189+00205+00204-00200-00377+00404+00405- 82CBOVIX VIX OOPP 20240320 004500000404-00559+00599+00608-00608-00463+00417-09730-021223050030957+ 81CBOVIX VIX OOPC 20240320 004750000004-00004+00014-00001+00001+00005+00028-00004-00004+ 82CBOVIX VIX OOPC 20240320 004750000005+00049-00012-00005+00005+00080-00002+00213+021725260000050+ 81CBOVIX VIX OOPP 20240320 004750000005-00003+00190+00205+00204-00200-00380+00405+00406- 82CBOVIX VIX OOPP 20240320 004750000404-00564+00601+00609-00609-00472+00417-09753-021725260033443+ 81CBOVIX VIX OOPC 20240320 005000000004-00003+00012-00001+00001+00004+00025-00003-00003+ 82CBOVIX VIX OOPC 20240320 005000000004+00044-00010-00004+00005+00072-00001+00191+022156070000045+ 81CBOVIX VIX OOPP 20240320 005000000004-00003+00192+00205+00204-00201-00383+00405+00406- 82CBOVIX VIX OOPP 20240320 005000000405-00568+00602+00609-00609-00479+00417-09775-022156070035931+ 81CBOVIX VIX OOPC 20240320 005500000003-00003+00011-00001+00001+00004+00022-00002-00003+ 82CBOVIX VIX OOPC 20240320 005500000004+00038-00009-00004+00004+00061-00001+00166+023127200000040+ 81CBOVIX VIX OOPP 20240320 005500000004-00002+00193+00205+00204-00201-00386+00406+00406- 82CBOVIX VIX OOPP 20240320 005500000405-00574+00604+00610-00610-00490+00417-09801-023127200040909+ 81CBOVIX VIX OOPC 20240320 006000000003-00003+00009-00001+00001+00003+00019-00002-00003+ 82CBOVIX VIX OOPC 20240320 006000000003+00033-00007-00003+00003+00052-00001+00143+023918960000035+ 81CBOVIX VIX OOPP 20240320 006000000004-00002+00194+00205+00204-00202-00389+00406+00407- 82CBOVIX VIX OOPP 20240320 006000000406-00579+00605+00611-00610-00499+00418-09823-023918960045888+ 81CBOVIX VIX OOPC 20240320 006500000003-00002+00008-00001+00001+00003+00016-00002-00002+ 82CBOVIX VIX OOPC 20240320 006500000003+00029-00006-00003+00003+00045-00001+00122+024539200000030+ 81CBOVIX VIX OOPP 20240320 006500000003-00001+00196+00205+00205-00202-00392+00406+00407- 82CBOVIX VIX OOPP 20240320 006500000407-00584+00607+00611-00611-00507+00418-09845-024539200050867+ 81CBOVIX VIX OOPC 20240320 007000000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20240320 007000000002+00024-00004-00002+00002+00038-00001+00102+024990940000025+ 81CBOVIX VIX OOPP 20240320 007000000003-00001+00197+00204+00205-00203-00394+00407+00408- 82CBOVIX VIX OOPP 20240320 007000000407-00588+00608+00612-00611-00513+00418-09865-024990940055846+ 81CBOVIX VIX OOPC 20240320 007500000002-00001+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20240320 007500000002+00020-00003-00002+00002+00032-00001+00082+025262800000020+ 81CBOVIX VIX OOPP 20240320 007500000003-00001+00198+00204+00205-00203-00396+00407+00408- 82CBOVIX VIX OOPP 20240320 007500000408-00592+00609+00612-00612-00519+00418-09885-025262800060824+ 81CBOVIX VIX OOPC 20240320 008000000001-00001+00005-00001+00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20240320 008000000001+00017-00003-00001+00001+00027-00000+00062+025319280000015+ 81CBOVIX VIX OOPP 20240320 008000000002-00000+00199+00204+00205-00204-00398+00407+00409- 82CBOVIX VIX OOPP 20240320 008000000408-00596+00610+00613-00613-00525+00418-09904-025319280065803+ 81CBOVIX VIX OOPC 20240320 008500000001-00001+00004-00000+00000+00001+00008-00000-00001+ 82CBOVIX VIX OOPC 20240320 008500000001+00013-00002-00001+00001+00022-00000+00047+025319280000011+ 81CBOVIX VIX OOPP 20240320 008500000002-00000-00200+00204+00205-00204-00400+00407+00409- 82CBOVIX VIX OOPP 20240320 008500000409-00599+00610+00613-00613-00530+00418-09920-025319280070783+ 81CBOVIX VIX OOPC 20240320 009000000001-00001+00003-00000+00000+00001+00006-00000-00001+ 82CBOVIX VIX OOPC 20240320 009000000001+00011-00001-00001+00001+00018-00000+00036+025319280000008+ 81CBOVIX VIX OOPP 20240320 009000000002-00000-00200+00204+00205-00205-00402+00407+00409- 82CBOVIX VIX OOPP 20240320 009000000409-00601+00611+00613-00613-00534+00418-09931-025319280075764+ 81CBOVIX VIX OOPC 20240320 009500000001-00001+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240320 009500000001+00009-00001-00001+00001+00015-00000+00027+025319280000006+ 81CBOVIX VIX OOPP 20240320 009500000002-00001-00201+00203+00205-00205-00403+00407+00409- 82CBOVIX VIX OOPP 20240320 009500000409-00603+00611+00614-00614-00537+00419-09939-025319280080746+ 81CBOVIX VIX OOPC 20240320 010000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00007-00001-00000+00000+00012-00000+00021+025319280000005+ 81CBOVIX VIX OOPP 20240320 010000000002-00001-00201+00203+00206-00205-00403+00407+00410- 82CBOVIX VIX OOPP 20240320 010000000410-00605+00611+00614-00614-00539+00419-09946-025319280085728+ 81CBOVIX VIX OOPC 20240320 011000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00005-00000-00000+00000+00009-00000+00013+025319280000003+ 81CBOVIX VIX OOPP 20240320 011000000002-00001-00202+00203+00206-00206-00405+00407+00410- 82CBOVIX VIX OOPP 20240320 011000000410-00607+00611+00614-00614-00543+00419-09954-025319280095694+ 81CBOVIX VIX OOPC 20240320 012000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00003-00000-00000+00000+00006-00000+00008+025319280000002+ 81CBOVIX VIX OOPP 20240320 012000000002-00001-00202+00203+00206-00206-00405+00407+00410- 82CBOVIX VIX OOPP 20240320 012000000410-00608+00611+00615-00614-00545+00419-09959-025319280105660+ 81CBOVIX VIX OOPC 20240320 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00002-00000-00000+00000+00004-00000+00005+025319280000001+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00202+00203+00206-00206-00406+00407+00410- 82CBOVIX VIX OOPP 20240320 013000000410-00609+00611+00615-00615-00547+00419-09962-025319280115627+ 81CBOVIX VIX OOPC 20240320 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00002-00000-00000+00000+00003-00000+00003+025319280000001+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00202+00203+00206-00206-00406+00407+00411- 82CBOVIX VIX OOPP 20240320 014000000411-00610+00611+00615-00615-00548+00419-09964-025319280125595+ 81CBOVIX VIX OOPC 20240320 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00001-00000-00000+00000+00002-00000+00002+025319280000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00202+00202+00206-00206-00406+00407+00411- 82CBOVIX VIX OOPP 20240320 015000000411-00610+00611+00615-00615-00549+00419-09965-025319280135562+ 81CBOVIX VIX OOPC 20240320 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00001-00000-00000+00000+00002-00000+00001+025319280000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00202+00202+00207-00206-00406+00407+00411- 82CBOVIX VIX OOPP 20240320 016000000411-00610+00611+00615-00615-00549+00419-09966-025319280145530+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00001-00000-00000+00000+00001-00000+00001+025319280000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00202+00202+00207-00207-00406+00406+00411- 82CBOVIX VIX OOPP 20240320 017000000411-00610+00611+00615-00615-00550+00419-09966-025319280155497+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00001-00000-00000+00000+00001-00000+00000+025319280000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00202+00202+00207-00207-00406+00406+00411- 82CBOVIX VIX OOPP 20240320 018000000411-00610+00611+00616-00616-00550+00419-09966-025319280165465+ 81CBOVIX VIX OOPC 20240417 001000000003-00000+00132-00131-00122+00131+00262-00261-00240+ 82CBOVIX VIX OOPC 20240417 001000000261+00392-00392-00344+00388+00353-00150+09895+004136760004988+ 81CBOVIX VIX OOPP 20240417 001000000003-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00048-00004-00000+00203-00030-004136760000002+ 81CBOVIX VIX OOPC 20240417 001050000006-00001+00133-00130-00117+00131+00262-00261-00229+ 82CBOVIX VIX OOPC 20240417 001050000261+00392-00392-00324+00379+00353-00135+09848+004136760004496+ 81CBOVIX VIX OOPP 20240417 001050000005-00001+00002-00001+00014-00001+00000-00001+00032- 82CBOVIX VIX OOPP 20240417 001050000000-00000+00001+00068-00013-00000+00218-00077-004136760000006+ 81CBOVIX VIX OOPC 20240417 001100000009-00001+00134-00129-00110+00132+00262-00260-00215+ 82CBOVIX VIX OOPC 20240417 001100000260+00391-00391-00301+00361+00353-00120+09754+004136760004008+ 81CBOVIX VIX OOPP 20240417 001100000009-00001+00003-00001+00021-00001+00000-00001+00046- 82CBOVIX VIX OOPP 20240417 001100000002-00001+00002+00091-00031-00000+00233-00171-004136760000015+ 81CBOVIX VIX OOPC 20240417 001150000013-00003+00135-00127-00100+00133+00261-00258-00198+ 82CBOVIX VIX OOPC 20240417 001150000255+00390-00389-00273+00333+00352-00106+09569+004194090003532+ 81CBOVIX VIX OOPP 20240417 001150000013-00003+00004-00003+00031-00003+00000+00003+00064- 82CBOVIX VIX OOPP 20240417 001150000007-00002+00004+00119-00059-00001+00247-00356-004194090000035+ 81CBOVIX VIX OOPC 20240417 001200000019-00008+00136-00122-00087+00135+00260-00253-00176+ 82CBOVIX VIX OOPC 20240417 001200000242+00387-00384-00243+00297+00350-00093+09201+004427270003086+ 81CBOVIX VIX OOPP 20240417 001200000019-00008+00005-00008+00043-00005+00002+00008+00085- 82CBOVIX VIX OOPP 20240417 001200000019-00005+00008+00149-00095-00003+00260-00725-004427270000085+ 81CBOVIX VIX OOPC 20240417 001250000024-00015+00136-00114-00074+00135+00256-00244-00155+ 82CBOVIX VIX OOPC 20240417 001250000223+00381-00375-00213+00261+00348-00080+08695+004646400002674+ 81CBOVIX VIX OOPP 20240417 001250000024-00015+00005-00017+00056-00004+00005+00017+00106- 82CBOVIX VIX OOPP 20240417 001250000038-00011+00017+00179-00131-00005+00273-01230-004646400000170+ 81CBOVIX VIX OOPC 20240417 001300000030-00024+00135-00101-00061+00131+00251-00230-00134+ 82CBOVIX VIX OOPC 20240417 001300000201+00372-00361-00185+00228+00344-00070+08037+004981880002323+ 81CBOVIX VIX OOPP 20240417 001300000030-00024+00004-00030+00069-00000+00011+00031+00127- 82CBOVIX VIX OOPP 20240417 001300000061-00020+00031+00207-00165-00009+00283-01889-004981880000315+ 81CBOVIX VIX OOPC 20240417 001350000034-00032+00133-00084-00050+00124+00242-00210-00115+ 82CBOVIX VIX OOPC 20240417 001350000179+00360-00339-00161+00200+00337-00061+07314+005414390002042+ 81CBOVIX VIX OOPP 20240417 001350000034-00032+00002-00047+00081-00007-00019+00052+00146- 82CBOVIX VIX OOPP 20240417 001350000082-00032+00053+00231-00192-00016+00292-02611-005414390000530+ 81CBOVIX VIX OOPC 20240417 001400000037-00038+00129-00067-00040+00116+00233-00187-00100+ 82CBOVIX VIX OOPC 20240417 001400000160+00346-00314-00141+00177+00329-00054+06632+005831290001810+ 81CBOVIX VIX OOPP 20240417 001400000037-00038+00002+00064+00090-00015-00028+00074+00161- 82CBOVIX VIX OOPP 20240417 001400000101-00047+00078+00251-00215-00024+00299-03294-005831290000795+ 81CBOVIX VIX OOPC 20240417 001450000039-00041+00125-00052-00033+00107+00223-00164-00088+ 82CBOVIX VIX OOPC 20240417 001450000144+00331-00287-00125+00159+00320-00049+06015+006250120001624+ 81CBOVIX VIX OOPP 20240417 001450000039-00041+00006+00079+00098-00023-00038+00097+00174- 82CBOVIX VIX OOPP 20240417 001450000117-00062+00106+00267-00233-00033+00304-03911-006250120001105+ 81CBOVIX VIX OOPC 20240417 001500000040-00043+00120-00040-00027+00099+00213-00143-00077+ 82CBOVIX VIX OOPC 20240417 001500000130+00316-00260-00112+00143+00310-00044+05471+006615000001463+ 81CBOVIX VIX OOPP 20240417 001500000040-00043+00011+00091+00104-00031-00048+00118+00184- 82CBOVIX VIX OOPP 20240417 001500000131-00076+00132+00281-00249-00043+00309-04455-006615000001440+ 81CBOVIX VIX OOPC 20240417 001550000040-00043+00115-00030-00022+00092+00203-00124-00069+ 82CBOVIX VIX OOPC 20240417 001550000119+00301-00234-00101+00130+00299-00040+05000+007020830001340+ 81CBOVIX VIX OOPP 20240417 001550000040-00043+00015+00100+00109-00038-00058+00137+00193- 82CBOVIX VIX OOPP 20240417 001550000142-00091+00159+00291-00262-00054+00313-04925-007020830001814+ 81CBOVIX VIX OOPC 20240417 001600000040-00043+00111-00023-00018+00086+00194-00108-00062+ 82CBOVIX VIX OOPC 20240417 001600000110+00287-00210-00091+00120+00289-00037+04589+007374690001230+ 81CBOVIX VIX OOPP 20240417 001600000040-00042+00020+00108+00113-00045-00068+00153+00200- 82CBOVIX VIX OOPP 20240417 001600000152-00105+00182+00301-00273-00064+00316-05336-007374690002200+ 81CBOVIX VIX OOPC 20240417 001700000039-00041+00102-00012-00012+00074+00176-00083-00050+ 82CBOVIX VIX OOPC 20240417 001700000093+00261-00171-00076+00101+00267-00031+03897+007961980001040+ 81CBOVIX VIX OOPP 20240417 001700000039-00040+00029+00119+00119-00056-00085+00179+00212- 82CBOVIX VIX OOPP 20240417 001700000169-00131+00222+00316-00291-00085+00322-06028-007961980003003+ 81CBOVIX VIX OOPC 20240417 001800000037-00038+00094-00005-00008+00066+00161-00064-00042+ 82CBOVIX VIX OOPC 20240417 001800000081+00239-00140-00065+00088+00247-00027+03370+008545090000905+ 81CBOVIX VIX OOPP 20240417 001800000037-00038+00037+00126+00123-00065-00100+00197+00220- 82CBOVIX VIX OOPP 20240417 001800000181-00153+00252+00327-00305-00106+00326-06556-008545090003860+ 81CBOVIX VIX OOPC 20240417 001900000036-00035+00087-00001-00005+00058+00148-00051-00035+ 82CBOVIX VIX OOPC 20240417 001900000071+00219-00116-00056+00077+00228-00024+02946+009054680000795+ 81CBOVIX VIX OOPP 20240417 001900000036-00035+00044+00130+00126-00073-00114+00211+00226- 82CBOVIX VIX OOPP 20240417 001900000191-00173+00276+00336-00315-00125+00329-06980-009054680004743+ 81CBOVIX VIX OOPC 20240417 002000000034-00033+00080-00002+00003+00052+00136-00040-00030+ 82CBOVIX VIX OOPC 20240417 002000000063+00201-00097-00049+00068+00210-00021+02592+009485420000700+ 81CBOVIX VIX OOPP 20240417 002000000034-00033+00051+00133+00128-00079-00125+00221+00232- 82CBOVIX VIX OOPP 20240417 002000000199-00191+00296+00344-00325-00143+00332-07334-009485420005641+ 81CBOVIX VIX OOPC 20240417 002100000032-00030+00074-00004+00001+00047+00125-00033-00026+ 82CBOVIX VIX OOPC 20240417 002100000056+00186-00082-00043+00060+00194-00019+02305+009899180000625+ 81CBOVIX VIX OOPP 20240417 002100000032-00030+00057+00135+00130-00084-00136+00229+00236- 82CBOVIX VIX OOPP 20240417 002100000206-00207+00310+00349-00332-00159+00334-07620-009899180006558+ 81CBOVIX VIX OOPC 20240417 002200000030-00028+00069-00006+00000+00042+00116-00027-00023+ 82CBOVIX VIX OOPC 20240417 002200000050+00172-00070-00038+00054+00179-00017+02072+010297780000565+ 81CBOVIX VIX OOPP 20240417 002200000030-00028+00062+00136+00131-00088-00145+00235+00239- 82CBOVIX VIX OOPP 20240417 002200000211-00220+00322+00354-00338-00174+00336-07854-010297780007491+ 81CBOVIX VIX OOPC 20240417 002300000029-00026+00065-00006+00001-00039+00108-00022-00020+ 82CBOVIX VIX OOPC 20240417 002300000046+00160-00060-00034+00050+00166-00015+01877+010673190000515+ 81CBOVIX VIX OOPP 20240417 002300000029-00026+00066+00137+00132-00092-00153+00239+00241- 82CBOVIX VIX OOPP 20240417 002300000216-00232+00332+00358-00343-00187+00338-08049-010673190008434+ 81CBOVIX VIX OOPC 20240417 002400000027-00024+00060-00007+00001-00036+00101-00018-00018+ 82CBOVIX VIX OOPC 20240417 002400000042+00149-00052-00031+00045+00154-00014+01706+011007990000470+ 81CBOVIX VIX OOPP 20240417 002400000027-00024+00070+00137+00132-00095-00160+00243+00244- 82CBOVIX VIX OOPP 20240417 002400000220-00243+00340+00361-00347-00199+00339-08219-011007990009381+ 81CBOVIX VIX OOPC 20240417 002500000026-00023+00057-00007+00002-00033+00095-00016-00016+ 82CBOVIX VIX OOPC 20240417 002500000039+00140-00046-00028+00042+00144-00013+01568+011350520000435+ 81CBOVIX VIX OOPP 20240417 002500000026-00023+00074+00138+00133-00098-00167+00246+00246- 82CBOVIX VIX OOPP 20240417 002500000223-00252+00346+00364-00351-00209+00340-08358-011350520010339+ 81CBOVIX VIX OOPC 20240417 002600000025-00021+00053-00007+00002-00030+00089-00013-00014+ 82CBOVIX VIX OOPC 20240417 002600000036+00131-00041-00026+00038+00134-00012+01438+011637610000400+ 81CBOVIX VIX OOPP 20240417 002600000025-00021+00077+00138+00133-00100-00172+00248+00247- 82CBOVIX VIX OOPP 20240417 002600000226-00261+00351+00366-00354-00219+00341-08488-011637610011297+ 81CBOVIX VIX OOPC 20240417 002700000023-00020+00050-00007+00002-00028+00084-00011-00013+ 82CBOVIX VIX OOPC 20240417 002700000033+00123-00036-00024+00035+00126-00011+01326+011913870000370+ 81CBOVIX VIX OOPP 20240417 002700000024-00020+00080+00138+00133-00103-00178+00250+00249- 82CBOVIX VIX OOPP 20240417 002700000229-00269+00356+00369-00357-00227+00342-08600-011913870012259+ 81CBOVIX VIX OOPC 20240417 002800000022-00019+00047-00007+00003-00026+00078-00009-00012+ 82CBOVIX VIX OOPC 20240417 002800000030+00116-00032-00022+00033+00117-00010+01219+012143970000340+ 81CBOVIX VIX OOPP 20240417 002800000022-00019+00083+00138+00134-00105-00183+00252+00250- 82CBOVIX VIX OOPP 20240417 002800000231-00276+00360+00371-00360-00235+00343-08707-012143970013222+ 81CBOVIX VIX OOPC 20240417 002900000021-00018+00045-00007+00003-00025+00074-00008-00011+ 82CBOVIX VIX OOPC 20240417 002900000029+00110-00029-00020+00031+00111-00010+01140+012423010000320+ 81CBOVIX VIX OOPP 20240417 002900000022-00018+00085+00138+00134-00106-00187+00253+00251- 82CBOVIX VIX OOPP 20240417 002900000233-00282+00363+00372-00362-00242+00343-08786-012423010014194+ 81CBOVIX VIX OOPC 20240417 003000000020-00017+00043-00007+00003-00023+00071-00007-00010+ 82CBOVIX VIX OOPC 20240417 003000000027+00104-00026-00019+00029+00104-00009+01074+012705770000304+ 81CBOVIX VIX OOPP 20240417 003000000021-00017+00087+00138+00134-00108-00190+00254+00252- 82CBOVIX VIX OOPP 20240417 003000000235-00288+00366+00373-00363-00248+00344-08852-012705770015171+ 81CBOVIX VIX OOPC 20240417 003100000020-00016+00041-00007+00003-00022+00068-00006-00009+ 82CBOVIX VIX OOPC 20240417 003100000026+00099-00024-00018+00028+00099-00009+01012+012965940000288+ 81CBOVIX VIX OOPP 20240417 003100000020-00016+00089+00138+00134-00109-00194+00255+00252- 82CBOVIX VIX OOPP 20240417 003100000236-00292+00368+00375-00365-00254+00344-08913-012965940016148+ 81CBOVIX VIX OOPC 20240417 003200000019-00015+00039-00007+00003-00021+00064-00005-00009+ 82CBOVIX VIX OOPC 20240417 003200000024+00095-00022-00017+00026+00093-00008+00953+013199150000273+ 81CBOVIX VIX OOPP 20240417 003200000019-00015+00091+00137+00134-00110-00197+00256+00253- 82CBOVIX VIX OOPP 20240417 003200000237-00297+00370+00376-00366-00259+00345-08972-013199150017125+ 81CBOVIX VIX OOPC 20240417 003300000018-00015+00037-00007+00003-00020+00061-00004-00008+ 82CBOVIX VIX OOPC 20240417 003300000023+00090-00020-00016+00025+00089-00008+00897+013406440000257+ 81CBOVIX VIX OOPP 20240417 003300000018-00014+00093+00137+00134-00111-00200+00257+00254- 82CBOVIX VIX OOPP 20240417 003300000239-00302+00372+00377-00368-00264+00345-09029-013406440018102+ 81CBOVIX VIX OOPC 20240417 003400000017-00014+00036-00007+00003-00019+00058-00004-00007+ 82CBOVIX VIX OOPC 20240417 003400000022+00086-00018-00015+00023+00084-00007+00842+013588570000242+ 81CBOVIX VIX OOPP 20240417 003400000018-00014+00095+00137+00134-00112-00203+00257+00254- 82CBOVIX VIX OOPP 20240417 003400000240-00306+00374+00378-00369-00269+00346-09084-013588570019079+ 81CBOVIX VIX OOPC 20240417 003500000017-00013+00034-00006+00003-00018+00056-00003-00007+ 82CBOVIX VIX OOPC 20240417 003500000020+00082-00017-00014+00022+00080-00007+00795+013777070000229+ 81CBOVIX VIX OOPP 20240417 003500000017-00013+00096+00137+00134-00113-00205+00258+00255- 82CBOVIX VIX OOPP 20240417 003500000241-00310+00375+00379-00371-00273+00346-09131-013777070020059+ 81CBOVIX VIX OOPC 20240417 003600000016-00013+00033-00006+00003-00017+00053-00003-00006+ 82CBOVIX VIX OOPC 20240417 003600000019+00078-00015-00013+00021+00076-00006+00749+013944080000216+ 81CBOVIX VIX OOPP 20240417 003600000016-00012+00098+00137+00134-00114-00208+00258+00255- 82CBOVIX VIX OOPP 20240417 003600000243-00314+00377+00380-00372-00277+00347-09177-013944080021039+ 81CBOVIX VIX OOPC 20240417 003700000015-00012+00031-00006+00003-00016+00051-00002-00006+ 82CBOVIX VIX OOPC 20240417 003700000018+00075-00014-00012+00020+00072-00006+00711+014122260000205+ 81CBOVIX VIX OOPP 20240417 003700000016-00012+00099+00137+00134-00115-00210+00259+00256- 82CBOVIX VIX OOPP 20240417 003700000243-00317+00378+00380-00373-00281+00347-09215-014122260022021+ 81CBOVIX VIX OOPC 20240417 003800000015-00012+00030-00006+00003-00015+00049-00002-00005+ 82CBOVIX VIX OOPC 20240417 003800000017+00072-00013-00012+00019+00069-00006+00675+014290090000195+ 81CBOVIX VIX OOPP 20240417 003800000015-00011+00100+00136+00134-00116-00212+00259+00256- 82CBOVIX VIX OOPP 20240417 003800000244-00320+00379+00381-00374-00284+00347-09251-014290090023003+ 81CBOVIX VIX OOPC 20240417 003900000014-00011+00029-00006+00003-00014+00047-00002-00005+ 82CBOVIX VIX OOPC 20240417 003900000017+00069-00012-00011+00018+00065-00006+00639+014441190000185+ 81CBOVIX VIX OOPP 20240417 003900000015-00011+00102+00136+00134-00117-00214+00259+00257- 82CBOVIX VIX OOPP 20240417 003900000245-00323+00380+00382-00375-00287+00347-09286-014441190023986+ 81CBOVIX VIX OOPC 20240417 004000000014-00011+00028-00006+00003-00014+00045-00001-00005+ 82CBOVIX VIX OOPC 20240417 004000000016+00066-00011-00010+00017+00062-00005+00605+014575830000175+ 81CBOVIX VIX OOPP 20240417 004000000014-00010+00103+00136+00134-00117-00216+00260+00257- 82CBOVIX VIX OOPP 20240417 004000000246-00326+00381+00382-00376-00291+00348-09320-014575830024969+ 81CBOVIX VIX OOPC 20240417 004250000013-00010+00025-00005+00003-00013+00041-00001-00004+ 82CBOVIX VIX OOPC 20240417 004250000014+00060-00009-00009+00015+00056-00005+00548+015001710000160+ 81CBOVIX VIX OOPP 20240417 004250000013-00009+00105+00136+00134-00119-00220+00260+00258- 82CBOVIX VIX OOPP 20240417 004250000248-00331+00382+00383-00377-00296+00348-09378-015001710027435+ 81CBOVIX VIX OOPC 20240417 004500000012-00009+00023-00005+00003-00011+00038-00000-00004+ 82CBOVIX VIX OOPC 20240417 004500000013+00055-00008-00008+00014+00051-00004+00494+015356950000145+ 81CBOVIX VIX OOPP 20240417 004500000012-00008+00107+00135+00134-00120-00223+00261+00258- 82CBOVIX VIX OOPP 20240417 004500000249-00336+00384+00384-00379-00302+00349-09432-015356950029902+ 81CBOVIX VIX OOPC 20240417 004750000011-00008+00021-00005+00003-00010+00035-00000-00003+ 82CBOVIX VIX OOPC 20240417 004750000012+00051-00007-00007+00012+00046-00004+00443+015644790000130+ 81CBOVIX VIX OOPP 20240417 004750000011-00008+00109+00135+00134-00121-00226+00261+00259- 82CBOVIX VIX OOPP 20240417 004750000250-00341+00385+00385-00380-00307+00349-09483-015644790032369+ 81CBOVIX VIX OOPC 20240417 005000000010-00007+00020-00004+00003-00009+00031-00000+00003+ 82CBOVIX VIX OOPC 20240417 005000000010+00046-00006-00006+00011+00042-00003+00393+015866590000115+ 81CBOVIX VIX OOPP 20240417 005000000011-00007+00111+00135+00134-00122-00229+00261+00259- 82CBOVIX VIX OOPP 20240417 005000000252-00346+00386+00386-00382-00311+00350-09532-015866590034835+ 81CBOVIX VIX OOPC 20240417 005500000009-00006+00017-00004+00002-00008+00027-00000+00002+ 82CBOVIX VIX OOPC 20240417 005500000009+00040-00004-00005+00009+00035-00003+00332+016426390000098+ 81CBOVIX VIX OOPP 20240417 005500000009-00006+00113+00134+00134-00123-00234+00261+00260- 82CBOVIX VIX OOPP 20240417 005500000253-00352+00387+00387-00383-00317+00350-09593-016426390039782+ 81CBOVIX VIX OOPC 20240417 006000000008-00005+00015-00003+00002-00007+00024-00001+00002+ 82CBOVIX VIX OOPC 20240417 006000000008+00035-00003-00005+00008+00030-00003+00284+016911460000084+ 81CBOVIX VIX OOPP 20240417 006000000008-00005+00115+00134+00134-00125-00237+00261+00260- 82CBOVIX VIX OOPP 20240417 006000000255-00357+00388+00388-00385-00322+00351-09641-016911460044731+ 81CBOVIX VIX OOPC 20240417 006500000007-00005+00013-00003+00002-00006+00021-00001+00001+ 82CBOVIX VIX OOPC 20240417 006500000006+00030-00002-00004+00007+00026-00002+00239+017256740000071+ 81CBOVIX VIX OOPP 20240417 006500000008-00004+00117+00133+00134-00126-00240+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000256-00361+00389+00389-00386-00327+00351-09686-017256740049681+ 81CBOVIX VIX OOPC 20240417 007000000006-00004+00011-00003+00002-00005+00018-00001+00001+ 82CBOVIX VIX OOPC 20240417 007000000005+00026-00002-00003+00005+00022-00002+00195+017458590000057+ 81CBOVIX VIX OOPP 20240417 007000000007-00003+00119+00132+00133-00127-00243+00261+00261- 82CBOVIX VIX OOPP 20240417 007000000257-00366+00390+00390-00387-00331+00351-09730-017458590054631+ 81CBOVIX VIX OOPC 20240417 007500000005-00004+00010-00002+00002-00004+00016-00001+00001+ 82CBOVIX VIX OOPC 20240417 007500000005+00023-00001-00003+00005+00020-00002+00176+017872210000052+ 81CBOVIX VIX OOPP 20240417 007500000006-00003+00120+00132+00133-00127-00245+00261+00261- 82CBOVIX VIX OOPP 20240417 007500000258-00368+00390+00390-00388-00333+00352-09749-017872210059589+ 81CBOVIX VIX OOPC 20240417 008000000005-00003+00009-00002+00002-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20240417 008000000004+00021-00001-00002+00004+00018-00001+00158+018217860000047+ 81CBOVIX VIX OOPP 20240417 008000000006-00002+00121+00132+00133-00128-00246+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000258-00370+00390+00391-00389-00335+00352-09767-018217860064547+ 81CBOVIX VIX OOPC 20240417 008500000004-00003+00008-00002+00002-00003+00013-00001+00001+ 82CBOVIX VIX OOPC 20240417 008500000004+00019-00001-00002+00004+00016-00001+00141+018498630000042+ 81CBOVIX VIX OOPP 20240417 008500000005-00002+00121+00132+00133-00128-00247+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000259-00372+00390+00391-00389-00337+00352-09784-018498630069505+ 81CBOVIX VIX OOPC 20240417 009000000004-00003+00007-00002+00001-00003+00012-00001+00001+ 82CBOVIX VIX OOPC 20240417 009000000003+00017-00001-00002+00004+00014-00001+00124+018715110000037+ 81CBOVIX VIX OOPP 20240417 009000000005-00001+00122+00131+00133-00129-00248+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000259-00374+00390+00391-00390-00339+00352-09801-018715110074463+ 81CBOVIX VIX OOPC 20240417 009500000004-00002+00007-00002+00001-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240417 009500000003+00015-00001-00002+00003+00012-00001+00108+018865000000032+ 81CBOVIX VIX OOPP 20240417 009500000005-00001+00123+00131+00133-00129-00250+00261+00262- 82CBOVIX VIX OOPP 20240417 009500000260-00376+00390+00392-00390-00340+00352-09818-018865000079422+ 81CBOVIX VIX OOPC 20240417 010000000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20240417 010000000002+00014-00000-00001+00003+00011-00001+00092+018942070000027+ 81CBOVIX VIX OOPP 20240417 010000000004-00001+00124+00131+00133-00130-00251+00261+00262- 82CBOVIX VIX OOPP 20240417 010000000260-00377+00390+00392-00391-00342+00353-09834-018942070084380+ 81CBOVIX VIX OOPC 20240417 011000000002-00001+00004-00001+00001-00002+00007-00001+00000+ 82CBOVIX VIX OOPC 20240417 011000000002+00010-00000-00001+00002+00008-00001+00063+018942070000018+ 81CBOVIX VIX OOPP 20240417 011000000004-00000-00125+00130+00133-00131-00253+00261+00263- 82CBOVIX VIX OOPP 20240417 011000000261-00381+00391+00393-00392-00345+00353-09863-018942070094297+ 81CBOVIX VIX OOPC 20240417 012000000002-00001+00003-00001+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240417 012000000001+00008-00000-00001+00001+00006-00000+00044+018942070000012+ 81CBOVIX VIX OOPP 20240417 012000000003-00001-00126+00130+00133-00131-00255+00260+00263- 82CBOVIX VIX OOPP 20240417 012000000262-00383+00391+00393-00393-00347+00353-09882-018942070104218+ 81CBOVIX VIX OOPC 20240417 013000000001-00001+00002-00001+00001-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240417 013000000001+00006-00000+00000+00001+00004-00000+00031+018942070000008+ 81CBOVIX VIX OOPP 20240417 013000000003-00001-00127+00130+00133-00132-00256+00260+00263- 82CBOVIX VIX OOPP 20240417 013000000262-00385+00390+00393-00393-00348+00353-09894-018942070114141+ 81CBOVIX VIX OOPC 20240417 014000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00004-00000+00000+00001+00003-00000+00022+018942070000006+ 81CBOVIX VIX OOPP 20240417 014000000003-00001-00127+00129+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240417 014000000263-00386+00390+00394-00393-00349+00353-09903-018942070124065+ 81CBOVIX VIX OOPC 20240417 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000000+00003-00000+00000+00000+00003-00000+00016+018942070000004+ 81CBOVIX VIX OOPP 20240417 015000000003-00002-00127+00129+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240417 015000000263-00387+00390+00394-00394-00350+00353-09909-018942070133990+ 81CBOVIX VIX OOPC 20240417 016000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000000+00003-00000+00000+00000+00002-00000+00012+018942070000003+ 81CBOVIX VIX OOPP 20240417 016000000003-00002-00127+00129+00133-00133-00257+00259+00264- 82CBOVIX VIX OOPP 20240417 016000000263-00387+00390+00394-00394-00350+00353-09914-018942070143915+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00002-00000+00000+00000+00002-00000+00009+018942070000002+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00128+00129+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240417 017000000263-00388+00390+00394-00394-00351+00354-09917-018942070153841+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00002-00000+00000+00000+00001-00000+00006+018942070000002+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00128+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240417 018000000264-00388+00390+00395-00394-00351+00354-09919-018942070163767+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00110-00107-00097+00108+00216-00215-00196+ 82CBOVIX VIX OOPC 20240522 001000000216+00323-00322-00289+00322+00290-00169+09806+003953390005629+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00003-00001+00010-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20240522 001000000001+00000-00001+00033-00001-00000+00122-00068-003953390000007+ 81CBOVIX VIX OOPC 20240522 001050000008-00001+00112-00106-00092+00109+00217-00214-00188+ 82CBOVIX VIX OOPC 20240522 001050000216+00323-00322-00277+00321+00290-00154+09739+003953390005143+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00004-00002+00015-00001+00002-00002+00027- 82CBOVIX VIX OOPP 20240522 001050000001+00000-00002+00046-00002-00000+00136-00136-003953390000015+ 81CBOVIX VIX OOPC 20240522 001100000012-00003+00113-00105-00086+00110+00217-00212-00178+ 82CBOVIX VIX OOPC 20240522 001100000216+00323-00320-00261+00317+00290-00140+09627+003953390004664+ 81CBOVIX VIX OOPP 20240522 001100000012-00003+00006-00003+00021-00003+00002-00003+00037- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00003+00062-00006-00001+00151-00247-003953390000030+ 81CBOVIX VIX OOPC 20240522 001150000016-00005+00115-00102-00079+00112+00218-00210-00166+ 82CBOVIX VIX OOPC 20240522 001150000216+00322-00318-00244+00309+00289-00126+09456+003959170004195+ 81CBOVIX VIX OOPP 20240522 001150000016-00005+00007-00005+00029-00005+00002-00005+00049- 82CBOVIX VIX OOPP 20240522 001150000001+00001+00005+00079-00014-00002+00165-00419-003959170000055+ 81CBOVIX VIX OOPC 20240522 001200000021-00010+00117-00097-00069+00115+00217-00204-00151+ 82CBOVIX VIX OOPC 20240522 001200000213+00320-00312-00222+00294+00287-00113+09147+004121620003757+ 81CBOVIX VIX OOPP 20240522 001200000021-00010+00009-00011+00039-00008+00002-00011+00064- 82CBOVIX VIX OOPP 20240522 001200000002-00003+00011+00101-00029-00003+00178-00728-004121620000110+ 81CBOVIX VIX OOPC 20240522 001250000028-00018+00119-00086-00057+00118+00216-00193-00134+ 82CBOVIX VIX OOPC 20240522 001250000206+00316-00301-00199+00274+00284-00101+08659+004484480003378+ 81CBOVIX VIX OOPP 20240522 001250000027-00019+00011-00021+00050-00010+00000-00022+00082- 82CBOVIX VIX OOPP 20240522 001250000009-00007+00022+00124-00049-00007+00189-01215-004484480000225+ 81CBOVIX VIX OOPC 20240522 001300000033-00027+00120-00074-00047+00119+00213-00179-00118+ 82CBOVIX VIX OOPC 20240522 001300000196+00310-00285-00178+00252+00279-00091+08127+004814120003044+ 81CBOVIX VIX OOPP 20240522 001300000033-00027+00012-00034+00061-00011+00003+00037+00097- 82CBOVIX VIX OOPP 20240522 001300000019-00013+00038+00145-00070-00011+00199-01748-004814120000385+ 81CBOVIX VIX OOPC 20240522 001350000037-00034+00120-00060-00038+00118+00209-00162-00104+ 82CBOVIX VIX OOPC 20240522 001350000185+00302-00266-00159+00232+00273-00083+07582+005131280002755+ 81CBOVIX VIX OOPP 20240522 001350000037-00034+00012-00047+00070-00010+00007+00054+00111- 82CBOVIX VIX OOPP 20240522 001350000030-00021+00057+00164-00091-00017+00208-02292-005131280000590+ 81CBOVIX VIX OOPC 20240522 001400000040-00040+00119-00048-00030+00115+00204-00144-00092+ 82CBOVIX VIX OOPC 20240522 001400000173+00294-00246-00143+00214+00266-00075+07055+005434540002506+ 81CBOVIX VIX OOPP 20240522 001400000040-00040+00011-00060+00077-00007+00012+00071+00124- 82CBOVIX VIX OOPP 20240522 001400000042-00029+00077+00180-00109-00025+00215-02820-005434540000835+ 81CBOVIX VIX OOPC 20240522 001450000043-00044+00117-00037-00024+00111+00198-00127-00081+ 82CBOVIX VIX OOPC 20240522 001450000162+00285-00225-00129+00197+00258-00069+06560+005725990002293+ 81CBOVIX VIX OOPP 20240522 001450000043-00044+00009-00071+00084-00003+00017+00088+00134- 82CBOVIX VIX OOPP 20240522 001450000053-00038+00098+00194-00126-00032+00222-03315-005725990001115+ 81CBOVIX VIX OOPC 20240522 001500000044-00046+00115-00027-00018+00107+00192-00111-00072+ 82CBOVIX VIX OOPC 20240522 001500000152+00275-00204-00117+00182+00250-00064+06104+006041980002119+ 81CBOVIX VIX OOPP 20240522 001500000044-00046+00007-00080+00089-00001-00023+00104+00143- 82CBOVIX VIX OOPP 20240522 001500000063-00048+00119+00206-00141-00041+00227-03771-006041980001435+ 81CBOVIX VIX OOPC 20240522 001550000045-00048+00112-00019-00014+00102+00186-00098-00065+ 82CBOVIX VIX OOPC 20240522 001550000142+00266-00185-00107+00169+00241-00059+05692+006310910001960+ 81CBOVIX VIX OOPP 20240522 001550000045-00048+00005-00088+00094-00006-00029+00118+00150- 82CBOVIX VIX OOPP 20240522 001550000073-00057+00138+00216-00154-00049+00232-04183-006310910001770+ 81CBOVIX VIX OOPC 20240522 001600000046-00048+00110-00013-00010+00098+00180-00086-00058+ 82CBOVIX VIX OOPC 20240522 001600000134+00257-00168-00098+00158+00233-00055+05319+006562490001820+ 81CBOVIX VIX OOPP 20240522 001600000046-00048+00002-00095+00097-00010-00035+00130+00157- 82CBOVIX VIX OOPP 20240522 001600000082-00066+00155+00225-00165-00058+00236-04556-006562490002124+ 81CBOVIX VIX OOPC 20240522 001700000046-00048+00104-00003-00004+00089+00169-00066-00047+ 82CBOVIX VIX OOPC 20240522 001700000118+00239-00138-00083+00138+00216-00047+04670+007004470001580+ 81CBOVIX VIX OOPP 20240522 001700000046-00048+00004+00104+00103-00019-00047+00149+00168- 82CBOVIX VIX OOPP 20240522 001700000097-00084+00185+00240-00185-00075+00243-05205-007004470002871+ 81CBOVIX VIX OOPC 20240522 001800000046-00047+00099-00003+00000+00081+00158-00051-00039+ 82CBOVIX VIX OOPC 20240522 001800000106+00223-00114-00071+00122+00200-00042+04145+007444030001400+ 81CBOVIX VIX OOPP 20240522 001800000046-00047+00009+00110+00107-00027-00057+00164+00176- 82CBOVIX VIX OOPP 20240522 001800000110-00100+00209+00252-00201-00091+00249-05730-007444030003679+ 81CBOVIX VIX OOPC 20240522 001900000045-00045+00093-00007+00002-00074+00148-00040-00033+ 82CBOVIX VIX OOPC 20240522 001900000095+00208-00096-00062+00109+00185-00037+03701+007812340001245+ 81CBOVIX VIX OOPP 20240522 001900000045-00045+00014+00115+00110-00034-00067+00175+00182- 82CBOVIX VIX OOPP 20240522 001900000120-00115+00227+00261-00214-00106+00253-06173-007812340004512+ 81CBOVIX VIX OOPC 20240522 002000000043-00043+00088-00010+00005-00068+00139-00032-00028+ 82CBOVIX VIX OOPC 20240522 002000000086+00195-00081-00054+00099+00172-00034+03339+008179880001125+ 81CBOVIX VIX OOPP 20240522 002000000043-00043+00019+00117+00112-00040-00076+00184+00187- 82CBOVIX VIX OOPP 20240522 002000000129-00128+00242+00269-00225-00119+00257-06535-008179880005379+ 81CBOVIX VIX OOPC 20240522 002100000042-00041+00083-00012+00006-00063+00131-00025-00024+ 82CBOVIX VIX OOPC 20240522 002100000079+00183-00069-00048+00089+00160-00030+03021+008482790001015+ 81CBOVIX VIX OOPP 20240522 002100000042-00041+00024+00119+00114-00045-00085+00190+00192- 82CBOVIX VIX OOPP 20240522 002100000137-00140+00254+00275-00234-00131+00260-06854-008482790006257+ 81CBOVIX VIX OOPC 20240522 002200000040-00039+00079-00013+00007-00058+00123-00020-00021+ 82CBOVIX VIX OOPC 20240522 002200000072+00172-00059-00043+00081+00148-00028+02753+008777020000925+ 81CBOVIX VIX OOPP 20240522 002200000040-00038+00029+00120+00115-00050-00092+00196+00195- 82CBOVIX VIX OOPP 20240522 002200000143-00151+00264+00280-00242-00142+00263-07121-008777020007154+ 81CBOVIX VIX OOPC 20240522 002300000039-00036+00075-00014+00008-00054+00116-00015-00018+ 82CBOVIX VIX OOPC 20240522 002300000066+00162-00051-00038+00074+00138-00025+02518+009039380000845+ 81CBOVIX VIX OOPP 20240522 002300000039-00036+00033+00121+00116-00054-00099+00200+00198- 82CBOVIX VIX OOPP 20240522 002300000149-00161+00272+00285-00249-00152+00265-07356-009039380008062+ 81CBOVIX VIX OOPC 20240522 002400000037-00034+00071-00014+00009-00050+00110-00012-00015+ 82CBOVIX VIX OOPC 20240522 002400000061+00153-00044-00035+00068+00129-00023+02314+009285890000776+ 81CBOVIX VIX OOPP 20240522 002400000038-00034+00036+00121+00116-00058-00106+00203+00200- 82CBOVIX VIX OOPP 20240522 002400000154-00170+00279+00288-00255-00161+00267-07560-009285890008980+ 81CBOVIX VIX OOPC 20240522 002500000036-00033+00068-00014+00009-00047+00104-00010-00013+ 82CBOVIX VIX OOPC 20240522 002500000057+00145-00039-00031+00063+00121-00022+02140+009528970000719+ 81CBOVIX VIX OOPP 20240522 002500000036-00033+00040+00122+00117-00061-00111+00206+00202- 82CBOVIX VIX OOPP 20240522 002500000159-00178+00284+00292-00260-00169+00269-07735-009528970009910+ 81CBOVIX VIX OOPC 20240522 002600000035-00031+00064-00014+00009-00043+00098-00007-00012+ 82CBOVIX VIX OOPC 20240522 002600000052+00137-00034-00028+00058+00114-00020+01974+009724730000661+ 81CBOVIX VIX OOPP 20240522 002600000035-00031+00043+00122+00117-00064-00117+00208+00204- 82CBOVIX VIX OOPP 20240522 002600000163-00186+00289+00295-00265-00177+00271-07900-009724730010840+ 81CBOVIX VIX OOPC 20240522 002700000033-00029+00061-00014+00010-00041+00093-00005-00010+ 82CBOVIX VIX OOPC 20240522 002700000049+00130-00030-00026+00054+00107-00018+01827+009908950000610+ 81CBOVIX VIX OOPP 20240522 002700000033-00029+00046+00121+00117-00067-00122+00210+00205- 82CBOVIX VIX OOPP 20240522 002700000167-00193+00293+00297-00269-00184+00272-08047-009908950011777+ 81CBOVIX VIX OOPC 20240522 002800000032-00028+00058-00014+00010-00038+00089-00004-00009+ 82CBOVIX VIX OOPC 20240522 002800000046+00123-00026-00024+00051+00100-00017+01706+010110330000570+ 81CBOVIX VIX OOPP 20240522 002800000032-00028+00049+00121+00117-00070-00126+00211+00207- 82CBOVIX VIX OOPP 20240522 002800000170-00199+00297+00299-00273-00190+00274-08169-010110330012725+ 81CBOVIX VIX OOPC 20240522 002900000031-00026+00056-00014+00010-00036+00085-00003-00008+ 82CBOVIX VIX OOPC 20240522 002900000043+00118-00023-00022+00048+00095-00016+01599+010309000000536+ 81CBOVIX VIX OOPP 20240522 002900000031-00026+00052+00121+00117-00072-00130+00212+00208- 82CBOVIX VIX OOPP 20240522 002900000173-00205+00299+00301-00276-00196+00275-08275-010309000013678+ 81CBOVIX VIX OOPC 20240522 003000000030-00025+00054-00013+00010-00034+00081-00002-00007+ 82CBOVIX VIX OOPC 20240522 003000000040+00112-00021-00020+00045+00090-00015+01502+010491620000504+ 81CBOVIX VIX OOPP 20240522 003000000030-00025+00054+00121+00117-00074-00134+00213+00208- 82CBOVIX VIX OOPP 20240522 003000000175-00210+00302+00303-00278-00201+00276-08373-010491620014633+ 81CBOVIX VIX OOPC 20240522 003100000029-00024+00051-00013+00010-00032+00077-00001-00006+ 82CBOVIX VIX OOPC 20240522 003100000038+00107-00019-00019+00042+00085-00014+01408+010647290000471+ 81CBOVIX VIX OOPP 20240522 003100000029-00024+00056+00120+00117-00076-00138+00214+00209- 82CBOVIX VIX OOPP 20240522 003100000178-00216+00304+00304-00281-00206+00277-08467-010647290015589+ 81CBOVIX VIX OOPC 20240522 003200000028-00023+00049-00013+00009-00030+00074-00000-00005+ 82CBOVIX VIX OOPC 20240522 003200000036+00102-00017-00017+00039+00080-00013+01318+010780710000440+ 81CBOVIX VIX OOPP 20240522 003200000028-00022+00058+00120+00117-00078-00141+00215+00210- 82CBOVIX VIX OOPP 20240522 003200000180-00221+00306+00306-00284-00210+00278-08557-010780710016545+ 81CBOVIX VIX OOPC 20240522 003300000027-00022+00047-00012+00009-00029+00071-00000+00005+ 82CBOVIX VIX OOPC 20240522 003300000034+00098-00015-00016+00037+00076-00012+01243+010930690000415+ 81CBOVIX VIX OOPP 20240522 003300000027-00021+00060+00120+00117-00079-00144+00215+00211- 82CBOVIX VIX OOPP 20240522 003300000182-00225+00308+00307-00286-00214+00278-08632-010930690017507+ 81CBOVIX VIX OOPC 20240522 003400000026-00021+00045-00012+00009-00027+00068-00001+00004+ 82CBOVIX VIX OOPC 20240522 003400000032+00094-00013-00015+00035+00073-00012+01180+011093100000395+ 81CBOVIX VIX OOPP 20240522 003400000026-00021+00062+00119+00117-00081-00147+00216+00211- 82CBOVIX VIX OOPP 20240522 003400000184-00229+00309+00308-00288-00218+00279-08695-011093100018475+ 81CBOVIX VIX OOPC 20240522 003500000025-00020+00044-00012+00009-00026+00065-00001+00004+ 82CBOVIX VIX OOPC 20240522 003500000030+00090-00012-00014+00033+00069-00011+01119+011237610000375+ 81CBOVIX VIX OOPP 20240522 003500000025-00020+00064+00119+00117-00082-00150+00216+00212- 82CBOVIX VIX OOPP 20240522 003500000185-00232+00310+00309-00290-00221+00280-08755-011237610019443+ 81CBOVIX VIX OOPC 20240522 003600000024-00019+00042-00011+00009-00025+00063-00001+00003+ 82CBOVIX VIX OOPC 20240522 003600000029+00087-00011-00013+00032+00066-00011+01061+011367930000356+ 81CBOVIX VIX OOPP 20240522 003600000024-00019+00065+00119+00117-00083-00152+00216+00212- 82CBOVIX VIX OOPP 20240522 003600000187-00236+00312+00310-00292-00225+00280-08813-011367930020411+ 81CBOVIX VIX OOPC 20240522 003700000023-00018+00040-00011+00009-00024+00060-00002+00003+ 82CBOVIX VIX OOPC 20240522 003700000028+00083-00010-00012+00030+00063-00010+01009+011499870000338+ 81CBOVIX VIX OOPP 20240522 003700000024-00018+00067+00118+00117-00084-00155+00217+00213- 82CBOVIX VIX OOPP 20240522 003700000188-00239+00313+00311-00293-00227+00281-08865-011499870021381+ 81CBOVIX VIX OOPC 20240522 003800000023-00018+00039-00011+00009-00023+00058-00002+00003+ 82CBOVIX VIX OOPC 20240522 003800000026+00080-00009-00012+00029+00060-00010+00959+011616770000321+ 81CBOVIX VIX OOPP 20240522 003800000023-00017+00068+00118+00117-00085-00157+00217+00213- 82CBOVIX VIX OOPP 20240522 003800000189-00242+00314+00312-00295-00230+00281-08916-011616770022351+ 81CBOVIX VIX OOPC 20240522 003900000022-00017+00038-00010+00009-00022+00056-00002+00002+ 82CBOVIX VIX OOPC 20240522 003900000025+00077-00008-00011+00027+00058-00009+00909+011718890000304+ 81CBOVIX VIX OOPP 20240522 003900000022-00016+00070+00118+00117-00086-00159+00217+00213- 82CBOVIX VIX OOPP 20240522 003900000191-00246+00314+00312-00296-00233+00282-08965-011718890023322+ 81CBOVIX VIX OOPC 20240522 004000000021-00016+00036-00010+00008-00020+00054-00002+00002+ 82CBOVIX VIX OOPC 20240522 004000000024+00074-00007-00010+00026+00055-00009+00861+011806390000287+ 81CBOVIX VIX OOPP 20240522 004000000021-00016+00071+00117+00116-00088-00161+00217+00214- 82CBOVIX VIX OOPP 20240522 004000000192-00249+00315+00313-00298-00236+00282-09014-011806390024292+ 81CBOVIX VIX OOPC 20240522 004250000020-00015+00033-00009+00008-00019+00050-00003+00001+ 82CBOVIX VIX OOPC 20240522 004250000021+00068-00006-00009+00023+00050-00008+00778+012110490000260+ 81CBOVIX VIX OOPP 20240522 004250000020-00014+00074+00117+00116-00089-00165+00218+00214- 82CBOVIX VIX OOPP 20240522 004250000194-00254+00317+00314-00300-00241+00283-09097-012110490026735+ 81CBOVIX VIX OOPC 20240522 004500000018-00013+00031-00009+00008-00017+00046-00003+00001+ 82CBOVIX VIX OOPC 20240522 004500000019+00063-00005-00008+00021+00045-00007+00698+012351810000234+ 81CBOVIX VIX OOPP 20240522 004500000019-00013+00076+00116+00116-00091-00169+00218+00215- 82CBOVIX VIX OOPP 20240522 004500000196-00260+00318+00316-00302-00245+00284-09176-012351810029177+ 81CBOVIX VIX OOPC 20240522 004750000017-00012+00028-00008+00007-00015+00042-00003+00001+ 82CBOVIX VIX OOPC 20240522 004750000017+00057-00004-00007+00019+00041-00006+00622+012532430000207+ 81CBOVIX VIX OOPP 20240522 004750000017-00012+00079+00115+00115-00093-00173+00218+00215- 82CBOVIX VIX OOPP 20240522 004750000199-00265+00319+00317-00305-00250+00285-09252-012532430031619+ 81CBOVIX VIX OOPC 20240522 005000000016-00011+00026-00008+00007-00014+00039-00003+00000+ 82CBOVIX VIX OOPC 20240522 005000000016+00053-00003-00006+00017+00037-00006+00569+012760840000190+ 81CBOVIX VIX OOPP 20240522 005000000016-00011+00081+00115+00115-00094-00176+00218+00216- 82CBOVIX VIX OOPP 20240522 005000000200-00269+00320+00317-00306-00253+00285-09306-012760840034071+ 81CBOVIX VIX OOPC 20240522 005500000014-00009+00023-00007+00006-00012+00033-00003+00000- 82CBOVIX VIX OOPC 20240522 005500000013+00046-00002-00005+00014+00031-00005+00468+013089450000155+ 81CBOVIX VIX OOPP 20240522 005500000014-00009+00084+00114+00114-00097-00181+00218+00216- 82CBOVIX VIX OOPP 20240522 005500000203-00277+00321+00319-00309-00259+00286-09407-013089450038974+ 81CBOVIX VIX OOPC 20240522 006000000012-00008+00020-00006+00006-00010+00029-00003+00000- 82CBOVIX VIX OOPC 20240522 006000000011+00039-00001-00004+00012+00026-00004+00387+013358160000128+ 81CBOVIX VIX OOPP 20240522 006000000013-00007+00087+00113+00114-00099-00186+00217+00216- 82CBOVIX VIX OOPP 20240522 006000000205-00283+00321+00320-00312-00264+00287-09487-013358160043884+ 81CBOVIX VIX OOPC 20240522 006500000011-00007+00017-00005+00005-00008+00026-00003+00001- 82CBOVIX VIX OOPC 20240522 006500000009+00035-00001-00003+00010+00023-00003+00333+013656830000110+ 81CBOVIX VIX OOPP 20240522 006500000011-00006+00089+00112+00113-00100-00189+00217+00217- 82CBOVIX VIX OOPP 20240522 006500000207-00287+00322+00321-00314-00268+00288-09541-013656830048804+ 81CBOVIX VIX OOPC 20240522 007000000009-00006+00015-00004+00005-00007+00022-00002+00001- 82CBOVIX VIX OOPC 20240522 007000000008+00031-00000-00002+00008+00020-00003+00281+013854090000092+ 81CBOVIX VIX OOPP 20240522 007000000010-00005+00092+00111+00113-00101-00192+00217+00217- 82CBOVIX VIX OOPP 20240522 007000000208-00292+00322+00321-00315-00271+00288-09594-013854090053724+ 81CBOVIX VIX OOPC 20240522 007500000009-00005+00014-00004+00004-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20240522 007500000007+00028-00000-00002+00008+00018-00002+00253+014159660000083+ 81CBOVIX VIX OOPP 20240522 007500000010-00005+00093+00111+00113-00102-00194+00217+00217- 82CBOVIX VIX OOPP 20240522 007500000209-00294+00322+00322-00316-00273+00288-09622-014159660058653+ 81CBOVIX VIX OOPC 20240522 008000000008-00005+00013-00004+00004-00006+00019-00002+00001- 82CBOVIX VIX OOPC 20240522 008000000006+00025-00000+00002+00007+00016-00002+00226+014407620000075+ 81CBOVIX VIX OOPP 20240522 008000000009-00004+00094+00110+00113-00103-00196+00217+00217- 82CBOVIX VIX OOPP 20240522 008000000210-00297+00322+00322-00317-00275+00289-09648-014407620063582+ 81CBOVIX VIX OOPC 20240522 008500000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20240522 008500000006+00023-00000+00002+00006+00014-00002+00200+014599800000066+ 81CBOVIX VIX OOPP 20240522 008500000008-00003+00095+00110+00112-00104-00197+00216+00217- 82CBOVIX VIX OOPP 20240522 008500000211-00299+00322+00322-00318-00276+00289-09674-014599800068512+ 81CBOVIX VIX OOPC 20240522 009000000007-00004+00011-00003+00003-00005+00016-00002+00001- 82CBOVIX VIX OOPC 20240522 009000000005+00021-00000+00001+00006+00013-00002+00182+014817520000060+ 81CBOVIX VIX OOPP 20240522 009000000008-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000211-00301+00322+00323-00319-00278+00289-09693-014817520073444+ 81CBOVIX VIX OOPC 20240522 009500000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240522 009500000005+00019-00000+00001+00005+00012-00002+00164+014994210000054+ 81CBOVIX VIX OOPP 20240522 009500000007-00002+00097+00109+00112-00105-00200+00216+00217- 82CBOVIX VIX OOPP 20240522 009500000212-00302+00322+00323-00319-00279+00289-09710-014994210078375+ 81CBOVIX VIX OOPC 20240522 010000000006-00003+00009-00003+00003-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 010000000004+00018-00000+00001+00004+00010-00001+00147+015129920000048+ 81CBOVIX VIX OOPP 20240522 010000000007-00002+00097+00109+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240522 010000000212-00304+00322+00323-00320-00280+00290-09728-015129920083307+ 81CBOVIX VIX OOPC 20240522 011000000005-00003+00007-00002+00002-00003+00011-00001+00001- 82CBOVIX VIX OOPC 20240522 011000000003+00014-00000+00001+00003+00008-00001+00113+015270410000036+ 81CBOVIX VIX OOPP 20240522 011000000006-00001+00099+00108+00111-00106-00203+00215+00217- 82CBOVIX VIX OOPP 20240522 011000000214-00307+00322+00324-00321-00282+00290-09762-015270410093171+ 81CBOVIX VIX OOPC 20240522 012000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 012000000002+00011-00000+00000+00002+00006-00001+00082+015270410000026+ 81CBOVIX VIX OOPP 20240522 012000000005-00000+00100+00108+00111-00107-00206+00215+00217- 82CBOVIX VIX OOPP 20240522 012000000215-00310+00322+00324-00322-00284+00290-09793-015270410103036+ 81CBOVIX VIX OOPC 20240522 013000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 013000000002+00009-00000+00000+00002+00005-00001+00060+015270410000019+ 81CBOVIX VIX OOPP 20240522 013000000005-00000-00101+00107+00111-00108-00207+00214+00218- 82CBOVIX VIX OOPP 20240522 013000000215-00312+00322+00324-00323-00285+00291-09814-015270410112905+ 81CBOVIX VIX OOPC 20240522 014000000002-00001+00004-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 014000000001+00007-00000+00000+00001+00004-00000+00045+015270410000014+ 81CBOVIX VIX OOPP 20240522 014000000004-00001-00102+00107+00111-00108-00208+00214+00218- 82CBOVIX VIX OOPP 20240522 014000000216-00314+00322+00325-00324-00286+00291-09829-015270410122775+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00006-00000+00000+00001+00003-00000+00034+015270410000010+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00103+00106+00111-00109-00209+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000216-00315+00321+00325-00324-00287+00291-09841-015270410132648+ 81CBOVIX VIX OOPC 20240522 016000000001-00001+00002-00001+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00005-00000+00000+00001+00002-00000+00026+015270410000008+ 81CBOVIX VIX OOPP 20240522 016000000004-00002-00103+00106+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00316+00321+00325-00324-00288+00291-09849-015270410142521+ 81CBOVIX VIX OOPC 20240522 017000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00002-00000+00020+015270410000006+ 81CBOVIX VIX OOPP 20240522 017000000003-00002-00104+00106+00111-00109-00210+00213+00218- 82CBOVIX VIX OOPP 20240522 017000000217-00317+00321+00325-00325-00288+00291-09855-015270410152394+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000+00000+00001-00000+00016+015270410000004+ 81CBOVIX VIX OOPP 20240522 018000000003-00002-00104+00106+00111-00110-00211+00213+00218- 82CBOVIX VIX OOPP 20240522 018000000217-00317+00321+00325-00325-00288+00291-09859-015270410162269+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00084+00093+00187-00185-00171+ 82CBOVIX VIX OOPC 20240618 001000000186+00279-00278-00254+00279+00250-00181+09769+003689900006105+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00009-00001+00002-00001+00015- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00024-00000+00000+00070-00067-003689900000008+ 81CBOVIX VIX OOPC 20240618 001050000008-00001+00097-00091-00080+00094+00188-00184-00164+ 82CBOVIX VIX OOPC 20240618 001050000187+00279-00277-00245+00278+00250-00167+09708+003689900005621+ 81CBOVIX VIX OOPP 20240618 001050000008-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00002+00033-00000+00000+00083-00128-003689900000016+ 81CBOVIX VIX OOPC 20240618 001100000011-00003+00099-00090-00074+00095+00189-00183-00156+ 82CBOVIX VIX OOPC 20240618 001100000187+00279-00275-00233+00277+00250-00153+09611+003689900005144+ 81CBOVIX VIX OOPP 20240618 001100000011-00003+00006-00003+00018-00003+00003-00003+00029- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00003+00045-00001-00001+00097-00225-003689900000030+ 81CBOVIX VIX OOPC 20240618 001150000016-00007+00102-00086-00066+00098+00190-00179-00144+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00272-00217+00274+00249-00140+09390+003908080004692+ 81CBOVIX VIX OOPP 20240618 001150000016-00007+00009-00007+00027-00006+00004-00007+00041- 82CBOVIX VIX OOPP 20240618 001150000003+00000-00007+00062-00005-00002+00111-00446-003908080000070+ 81CBOVIX VIX OOPC 20240618 001200000021-00011+00104-00081-00058+00101+00190-00174-00133+ 82CBOVIX VIX OOPC 20240618 001200000188+00278-00266-00201+00268+00247-00127+09142+003980850004250+ 81CBOVIX VIX OOPP 20240618 001200000021-00011+00011-00012+00034-00008+00004-00012+00053- 82CBOVIX VIX OOPP 20240618 001200000003+00001+00012+00077-00011-00004+00124-00694-003980850000120+ 81CBOVIX VIX OOPC 20240618 001250000027-00018+00107-00072-00048+00105+00190-00163-00118+ 82CBOVIX VIX OOPC 20240618 001250000186+00275-00255-00182+00256+00244-00116+08714+004312330003873+ 81CBOVIX VIX OOPP 20240618 001250000027-00018+00014-00021+00044-00012+00004-00023+00067- 82CBOVIX VIX OOPP 20240618 001250000000+00003+00023+00097-00022-00007+00135-01122-004312330000235+ 81CBOVIX VIX OOPC 20240618 001300000032-00026+00108-00061-00039+00107+00188-00151-00105+ 82CBOVIX VIX OOPC 20240618 001300000181+00271-00242-00165+00243+00239-00105+08269+004561060003526+ 81CBOVIX VIX OOPP 20240618 001300000032-00026+00015-00032+00053-00015+00003-00035+00080- 82CBOVIX VIX OOPP 20240618 001300000005-00007+00037+00114-00035-00011+00145-01567-004561060000380+ 81CBOVIX VIX OOPC 20240618 001350000036-00033+00109-00049-00031+00108+00186-00136-00093+ 82CBOVIX VIX OOPC 20240618 001350000175+00266-00225-00149+00229+00234-00096+07790+004846280003229+ 81CBOVIX VIX OOPP 20240618 001350000036-00033+00016-00043+00061-00015+00000-00050+00092- 82CBOVIX VIX OOPP 20240618 001350000011-00012+00053+00130-00049-00017+00154-02046-004846280000575+ 81CBOVIX VIX OOPC 20240618 001400000040-00038+00109-00039-00024+00108+00183-00121-00083+ 82CBOVIX VIX OOPC 20240618 001400000167+00260-00207-00135+00215+00228-00089+07318+005126890002972+ 81CBOVIX VIX OOPP 20240618 001400000040-00038+00016-00054+00068-00015+00003+00065+00103- 82CBOVIX VIX OOPP 20240618 001400000018-00018+00071+00144-00063-00023+00162-02518-005126890000810+ 81CBOVIX VIX OOPC 20240618 001450000043-00043+00109-00029-00018+00106+00179-00107-00073+ 82CBOVIX VIX OOPC 20240618 001450000160+00254-00190-00122+00202+00221-00082+06874+005367820002741+ 81CBOVIX VIX OOPP 20240618 001450000043-00043+00016-00064+00074-00013+00006+00079+00112- 82CBOVIX VIX OOPP 20240618 001450000026-00025+00089+00156-00076-00030+00169-02961-005367820001070+ 81CBOVIX VIX OOPC 20240618 001500000045-00046+00108-00021-00013+00104+00175-00094-00065+ 82CBOVIX VIX OOPC 20240618 001500000152+00247-00172-00111+00190+00214-00076+06455+005634830002549+ 81CBOVIX VIX OOPP 20240618 001500000045-00046+00015-00072+00080-00011+00010+00092+00120- 82CBOVIX VIX OOPP 20240618 001500000034-00032+00106+00167-00088-00037+00175-03381-005634830001370+ 81CBOVIX VIX OOPC 20240618 001550000046-00048+00106-00014-00009+00101+00171-00082-00058+ 82CBOVIX VIX OOPC 20240618 001550000145+00240-00157-00102+00179+00206-00071+06071+005861750002372+ 81CBOVIX VIX OOPP 20240618 001550000046-00048+00013-00079+00084-00008+00015+00103+00127- 82CBOVIX VIX OOPP 20240618 001550000041-00039+00122+00177-00100-00044+00180-03765-005861750001685+ 81CBOVIX VIX OOPC 20240618 001600000047-00049+00105-00008-00005+00098+00167-00072-00052+ 82CBOVIX VIX OOPC 20240618 001600000138+00233-00142-00093+00169+00199-00066+05717+006091530002220+ 81CBOVIX VIX OOPP 20240618 001600000047-00049+00012-00085+00087-00005+00019+00114+00133- 82CBOVIX VIX OOPP 20240618 001600000048-00046+00136+00185-00110-00052+00185-04118-006091530002025+ 81CBOVIX VIX OOPC 20240618 001700000048-00050+00101-00001+00000-00092+00158-00055-00043+ 82CBOVIX VIX OOPC 20240618 001700000125+00219-00118-00080+00151+00185-00059+05104+006532810001970+ 81CBOVIX VIX OOPP 20240618 001700000048-00050+00008-00094+00093-00001-00028+00130+00143- 82CBOVIX VIX OOPP 20240618 001700000060-00059+00161+00199-00127-00066+00192-04732-006532810002759+ 81CBOVIX VIX OOPC 20240618 001800000048-00050+00096-00007+00004-00085+00149-00042-00035+ 82CBOVIX VIX OOPC 20240618 001800000113+00207-00098-00068+00135+00171-00052+04568+006836070001735+ 81CBOVIX VIX OOPP 20240618 001800000048-00050+00004-00100+00097-00008-00036+00143+00151- 82CBOVIX VIX OOPP 20240618 001800000072-00072+00181+00210-00143-00079+00199-05268-006836070003507+ 81CBOVIX VIX OOPC 20240618 001900000047-00048+00092-00011+00007-00079+00141-00032-00028+ 82CBOVIX VIX OOPC 20240618 001900000103+00195-00082-00059+00122+00159-00046+04116+007141500001550+ 81CBOVIX VIX OOPP 20240618 001900000047-00048+00001+00104+00100-00014-00044+00153+00157- 82CBOVIX VIX OOPP 20240618 001900000082-00084+00197+00219-00157-00091+00205-05720-007141500004306+ 81CBOVIX VIX OOPC 20240618 002000000046-00047+00088-00014+00009-00074+00134-00025-00024+ 82CBOVIX VIX OOPC 20240618 002000000095+00184-00069-00052+00111+00148-00042+03746+007466010001410+ 81CBOVIX VIX OOPP 20240618 002000000047-00047+00005+00107+00102-00019-00052+00161+00162- 82CBOVIX VIX OOPP 20240618 002000000091-00095+00209+00226-00167-00103+00209-06090-007466010005150+ 81CBOVIX VIX OOPC 20240618 002100000045-00045+00084-00016+00011-00068+00127-00018-00020+ 82CBOVIX VIX OOPC 20240618 002100000087+00173-00058-00046+00101+00138-00038+03404+007698820001270+ 81CBOVIX VIX OOPP 20240618 002100000045-00045+00009+00109+00104-00024-00059+00167+00166- 82CBOVIX VIX OOPP 20240618 002100000099-00105+00220+00233-00177-00113+00213-06432-007698820005994+ 81CBOVIX VIX OOPC 20240618 002200000044-00043+00080-00017+00012-00064+00120-00014-00016+ 82CBOVIX VIX OOPC 20240618 002200000080+00164-00049-00040+00093+00128-00034+03113+007930310001155+ 81CBOVIX VIX OOPP 20240618 002200000044-00043+00013+00110+00105-00029-00065+00172+00169- 82CBOVIX VIX OOPP 20240618 002200000105-00115+00229+00238-00186-00122+00216-06723-007930310006862+ 81CBOVIX VIX OOPC 20240618 002300000043-00041+00076-00018+00013-00059+00114-00010-00013+ 82CBOVIX VIX OOPC 20240618 002300000074+00155-00042-00036+00085+00120-00031+02857+008143570001055+ 81CBOVIX VIX OOPP 20240618 002300000043-00041+00016+00110+00106-00033-00072+00176+00172- 82CBOVIX VIX OOPP 20240618 002300000112-00123+00236+00243-00193-00131+00219-06979-008143570007746+ 81CBOVIX VIX OOPC 20240618 002400000041-00039+00073-00018+00013-00056+00108-00007-00011+ 82CBOVIX VIX OOPC 20240618 002400000069+00147-00036-00032+00079+00112-00029+02635+008349880000970+ 81CBOVIX VIX OOPP 20240618 002400000041-00039+00020+00111+00106-00037-00077+00179+00175- 82CBOVIX VIX OOPP 20240618 002400000117-00131+00242+00246-00200-00138+00222-07201-008349880008645+ 81CBOVIX VIX OOPC 20240618 002500000040-00037+00070-00018+00014-00052+00103-00005-00009+ 82CBOVIX VIX OOPC 20240618 002500000064+00139-00031-00029+00073+00105-00026+02438+008541660000895+ 81CBOVIX VIX OOPP 20240618 002500000040-00037+00023+00111+00107-00041-00083+00181+00176- 82CBOVIX VIX OOPP 20240618 002500000122-00139+00247+00250-00206-00145+00224-07398-008541660009553+ 81CBOVIX VIX OOPC 20240618 002600000039-00035+00067-00018+00014-00049+00098-00003-00008+ 82CBOVIX VIX OOPC 20240618 002600000060+00133-00027-00026+00068+00099-00025+02266+008726450000830+ 81CBOVIX VIX OOPP 20240618 002600000039-00035+00026+00111+00107-00044-00087+00183+00178- 82CBOVIX VIX OOPP 20240618 002600000126-00146+00251+00252-00211-00152+00226-07570-008726450010472+ 81CBOVIX VIX OOPC 20240618 002700000037-00033+00064-00018+00014-00046+00093-00001-00006+ 82CBOVIX VIX OOPC 20240618 002700000056+00126-00023-00023+00063+00093-00023+02100+008872460000765+ 81CBOVIX VIX OOPP 20240618 002700000037-00033+00029+00110+00107-00047-00092+00184+00179- 82CBOVIX VIX OOPP 20240618 002700000130-00152+00255+00255-00216-00158+00228-07736-008872460011391+ 81CBOVIX VIX OOPC 20240618 002800000036-00032+00061-00018+00014-00043+00089-00000+00005+ 82CBOVIX VIX OOPC 20240618 002800000052+00120-00020-00021+00059+00087-00021+01964+009042360000715+ 81CBOVIX VIX OOPP 20240618 002800000036-00032+00032+00110+00107-00050-00096+00186+00181- 82CBOVIX VIX OOPP 20240618 002800000134-00158+00258+00257-00220-00163+00230-07872-009042360012324+ 81CBOVIX VIX OOPC 20240618 002900000035-00030+00059-00017+00014-00041+00085-00001+00004+ 82CBOVIX VIX OOPC 20240618 002900000049+00115-00018-00020+00055+00083-00020+01842+009203580000670+ 81CBOVIX VIX OOPP 20240618 002900000035-00030+00034+00110+00107-00052-00100+00187+00182- 82CBOVIX VIX OOPP 20240618 002900000137-00163+00260+00259-00223-00168+00231-07994-009203580013263+ 81CBOVIX VIX OOPC 20240618 003000000034-00029+00056-00017+00014-00039+00082-00002+00003+ 82CBOVIX VIX OOPC 20240618 003000000046+00110-00016-00018+00052+00078-00019+01733+009359260000630+ 81CBOVIX VIX OOPP 20240618 003000000034-00029+00036+00109+00107-00054-00104+00187+00182- 82CBOVIX VIX OOPP 20240618 003000000139-00168+00263+00261-00226-00172+00232-08103-009359260014207+ 81CBOVIX VIX OOPC 20240618 003100000032-00028+00054-00016+00014-00037+00078-00003+00003+ 82CBOVIX VIX OOPC 20240618 003100000044+00105-00014-00016+00049+00074-00017+01627+009490380000591+ 81CBOVIX VIX OOPP 20240618 003100000033-00028+00039+00109+00107-00056-00107+00188+00183- 82CBOVIX VIX OOPP 20240618 003100000142-00173+00264+00262-00230-00176+00233-08209-009490380015151+ 81CBOVIX VIX OOPC 20240618 003200000031-00026+00052-00016+00013-00035+00075-00003+00002+ 82CBOVIX VIX OOPC 20240618 003200000041+00100-00012-00015+00046+00070-00016+01524+009597750000551+ 81CBOVIX VIX OOPP 20240618 003200000032-00026+00041+00109+00106-00058-00111+00189+00184- 82CBOVIX VIX OOPP 20240618 003200000145-00178+00266+00264-00233-00180+00234-08312-009597750016095+ 81CBOVIX VIX OOPC 20240618 003300000030-00025+00050-00016+00013-00033+00072-00004+00001+ 82CBOVIX VIX OOPC 20240618 003300000039+00096-00010-00014+00043+00067-00015+01440+009727620000520+ 81CBOVIX VIX OOPP 20240618 003300000031-00025+00043+00108+00106-00060-00114+00189+00184- 82CBOVIX VIX OOPP 20240618 003300000147-00182+00268+00265-00235-00184+00235-08396-009727620017048+ 81CBOVIX VIX OOPC 20240618 003400000029-00024+00048-00015+00013-00031+00069-00004+00001+ 82CBOVIX VIX OOPC 20240618 003400000037+00092-00009-00013+00041+00063-00014+01360+009841580000490+ 81CBOVIX VIX OOPP 20240618 003400000030-00024+00045+00108+00106-00062-00116+00189+00185- 82CBOVIX VIX OOPP 20240618 003400000149-00186+00269+00266-00238-00187+00236-08476-009841580018002+ 81CBOVIX VIX OOPC 20240618 003500000028-00023+00046-00015+00013-00030+00066-00004+00000+ 82CBOVIX VIX OOPC 20240618 003500000035+00088-00008-00012+00039+00060-00014+01281+009937200000460+ 81CBOVIX VIX OOPP 20240618 003500000029-00023+00047+00107+00106-00063-00119+00190+00185- 82CBOVIX VIX OOPP 20240618 003500000151-00190+00270+00267-00240-00190+00237-08555-009937200018955+ 81CBOVIX VIX OOPC 20240618 003600000027-00022+00044-00014+00013-00028+00063-00005+00000+ 82CBOVIX VIX OOPC 20240618 003600000033+00085-00007-00011+00037+00057-00013+01214+010042550000435+ 81CBOVIX VIX OOPP 20240618 003600000028-00022+00048+00107+00106-00065-00122+00190+00186- 82CBOVIX VIX OOPP 20240618 003600000153-00193+00271+00268-00242-00193+00238-08622-010042550019914+ 81CBOVIX VIX OOPC 20240618 003700000027-00021+00043-00014+00012-00027+00061-00005+00000- 82CBOVIX VIX OOPC 20240618 003700000032+00082-00006-00010+00035+00055-00012+01157+010161000000415+ 81CBOVIX VIX OOPP 20240618 003700000027-00021+00050+00106+00105-00066-00124+00190+00186- 82CBOVIX VIX OOPP 20240618 003700000154-00196+00272+00269-00244-00196+00238-08679-010161000020878+ 81CBOVIX VIX OOPC 20240618 003800000026-00020+00041-00013+00012-00026+00059-00005+00000- 82CBOVIX VIX OOPC 20240618 003800000030+00079-00005-00009+00033+00052-00012+01102+010266210000395+ 81CBOVIX VIX OOPP 20240618 003800000026-00020+00051+00106+00105-00067-00126+00190+00186- 82CBOVIX VIX OOPP 20240618 003800000156-00199+00273+00269-00245-00198+00239-08734-010266210021841+ 81CBOVIX VIX OOPC 20240618 003900000025-00020+00040-00013+00012-00025+00057-00005+00001- 82CBOVIX VIX OOPC 20240618 003900000029+00076-00005-00009+00032+00050-00011+01048+010358470000375+ 81CBOVIX VIX OOPP 20240618 003900000025-00019+00053+00106+00105-00068-00128+00190+00187- 82CBOVIX VIX OOPP 20240618 003900000157-00202+00273+00270-00247-00200+00240-08788-010358470022805+ 81CBOVIX VIX OOPC 20240618 004000000024-00019+00039-00013+00012-00024+00055-00005+00001- 82CBOVIX VIX OOPC 20240618 004000000027+00073-00004-00008+00030+00048-00010+00995+010437990000355+ 81CBOVIX VIX OOPP 20240618 004000000024-00018+00054+00105+00105-00070-00130+00190+00187- 82CBOVIX VIX OOPP 20240618 004000000159-00205+00274+00271-00249-00203+00240-08841-010437990023769+ 81CBOVIX VIX OOPC 20240618 004250000023-00017+00036-00012+00011-00022+00051-00005+00001- 82CBOVIX VIX OOPC 20240618 004250000025+00068-00003-00007+00027+00043-00009+00898+010695920000321+ 81CBOVIX VIX OOPP 20240618 004250000023-00017+00057+00104+00104-00072-00134+00190+00187- 82CBOVIX VIX OOPP 20240618 004250000161-00210+00275+00272-00252-00207+00241-08938-010695920026194+ 81CBOVIX VIX OOPC 20240618 004500000021-00016+00033-00011+00011-00020+00047-00005+00002- 82CBOVIX VIX OOPC 20240618 004500000023+00063-00002-00006+00025+00040-00009+00816+010930630000292+ 81CBOVIX VIX OOPP 20240618 004500000022-00015+00059+00103+00104-00074-00138+00190+00188- 82CBOVIX VIX OOPP 20240618 004500000163-00215+00276+00273-00254-00211+00242-09020-010930630028625+ 81CBOVIX VIX OOPC 20240618 004750000020-00015+00031-00010+00010-00018+00044-00005+00002- 82CBOVIX VIX OOPC 20240618 004750000021+00058-00001-00005+00022+00036-00008+00736+011115310000264+ 81CBOVIX VIX OOPP 20240618 004750000020-00014+00061+00103+00103-00075-00142+00190+00188- 82CBOVIX VIX OOPP 20240618 004750000166-00220+00277+00274-00256-00214+00243-09099-011115310031055+ 81CBOVIX VIX OOPC 20240618 005000000018-00013+00029-00010+00009-00016+00040-00005+00002- 82CBOVIX VIX OOPC 20240618 005000000018+00053-00001-00004+00020+00033-00007+00661+011255540000235+ 81CBOVIX VIX OOPP 20240618 005000000019-00013+00064+00102+00103-00077-00145+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000168-00225+00277+00275-00259-00218+00244-09175-011255540033486+ 81CBOVIX VIX OOPC 20240618 005500000016-00011+00025-00008+00008-00013+00035-00005+00002- 82CBOVIX VIX OOPC 20240618 005500000015+00046-00000+00003+00016+00027-00006+00540+011512150000190+ 81CBOVIX VIX OOPP 20240618 005500000016-00011+00068+00100+00102-00080-00151+00190+00188- 82CBOVIX VIX OOPP 20240618 005500000171-00232+00278+00276-00263-00223+00245-09296-011512150038359+ 81CBOVIX VIX OOPC 20240618 006000000014-00010+00022-00007+00008-00012+00031-00004+00002- 82CBOVIX VIX OOPC 20240618 006000000013+00041-00001+00002+00014+00024-00005+00467+011841180000165+ 81CBOVIX VIX OOPP 20240618 006000000015-00009+00070+00100+00101-00082-00154+00189+00188- 82CBOVIX VIX OOPP 20240618 006000000173-00237+00278+00277-00265-00227+00246-09369-011841180043253+ 81CBOVIX VIX OOPC 20240618 006500000013-00009+00020-00007+00007-00010+00028-00004+00002- 82CBOVIX VIX OOPC 20240618 006500000012+00037-00001+00002+00013+00021-00004+00412+012149440000146+ 81CBOVIX VIX OOPP 20240618 006500000014-00008+00072+00099+00101-00083-00157+00189+00189- 82CBOVIX VIX OOPP 20240618 006500000175-00241+00279+00277-00266-00230+00246-09424-012149440048152+ 81CBOVIX VIX OOPC 20240618 007000000012-00008+00018-00006+00007-00009+00025-00004+00002- 82CBOVIX VIX OOPC 20240618 007000000010+00033-00001+00002+00011+00018-00004+00360+012387880000128+ 81CBOVIX VIX OOPP 20240618 007000000013-00007+00074+00098+00100-00084-00160+00189+00189- 82CBOVIX VIX OOPP 20240618 007000000176-00245+00279+00278-00268-00232+00247-09476-012387880053052+ 81CBOVIX VIX OOPC 20240618 007500000011-00007+00016-00005+00006-00008+00022-00003+00002- 82CBOVIX VIX OOPC 20240618 007500000009+00029-00001+00001+00010+00016-00003+00311+012552210000109+ 81CBOVIX VIX OOPP 20240618 007500000011-00006+00076+00097+00100-00086-00163+00188+00189- 82CBOVIX VIX OOPP 20240618 007500000178-00248+00279+00278-00270-00234+00248-09525-012552210057953+ 81CBOVIX VIX OOPC 20240618 008000000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240618 008000000007+00026-00001+00001+00008+00014-00003+00262+012639640000091+ 81CBOVIX VIX OOPP 20240618 008000000010-00005+00078+00096+00099-00087-00165+00188+00189- 82CBOVIX VIX OOPP 20240618 008000000179-00252+00279+00279-00271-00237+00248-09574-012639640062853+ 81CBOVIX VIX OOPC 20240618 008500000009-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240618 008500000007+00024-00001+00001+00008+00013-00003+00245+012911360000086+ 81CBOVIX VIX OOPP 20240618 008500000010-00004+00079+00096+00099-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240618 008500000180-00253+00279+00279-00272-00238+00248-09591-012911360067766+ 81CBOVIX VIX OOPC 20240618 009000000008-00005+00013-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 009000000007+00023-00001+00001+00007+00012-00002+00228+013151540000081+ 81CBOVIX VIX OOPP 20240618 009000000009-00004+00079+00096+00099-00088-00167+00187+00189- 82CBOVIX VIX OOPP 20240618 009000000180-00255+00279+00279-00272-00238+00249-09608-013151540072679+ 81CBOVIX VIX OOPC 20240618 009500000008-00005+00012-00004+00005-00006+00016-00003+00002- 82CBOVIX VIX OOPC 20240618 009500000006+00021-00001+00001+00007+00011-00002+00213+013362670000076+ 81CBOVIX VIX OOPP 20240618 009500000009-00004+00080+00096+00099-00088-00168+00187+00189- 82CBOVIX VIX OOPP 20240618 009500000181-00256+00278+00279-00273-00239+00249-09623-013362670077593+ 81CBOVIX VIX OOPC 20240618 010000000007-00005+00011-00004+00004-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240618 010000000006+00020-00001+00000+00006+00010-00002+00197+013546650000070+ 81CBOVIX VIX OOPP 20240618 010000000009-00003+00080+00095+00098-00089-00169+00187+00189- 82CBOVIX VIX OOPP 20240618 010000000181-00257+00278+00279-00273-00240+00249-09639-013546650082506+ 81CBOVIX VIX OOPC 20240618 011000000007-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20240618 011000000005+00018-00001+00000+00005+00009-00002+00168+013838750000060+ 81CBOVIX VIX OOPP 20240618 011000000008-00003+00082+00095+00098-00090-00171+00186+00189- 82CBOVIX VIX OOPP 20240618 011000000182-00260+00278+00280-00275-00241+00249-09668-013838750092333+ 81CBOVIX VIX OOPC 20240618 012000000006-00003+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240618 012000000004+00015-00001+00000+00004+00007-00001+00141+014038950000050+ 81CBOVIX VIX OOPP 20240618 012000000007-00002+00083+00094+00098-00091-00173+00186+00189- 82CBOVIX VIX OOPP 20240618 012000000183-00262+00278+00280-00276-00243+00250-09695-014038950102160+ 81CBOVIX VIX OOPC 20240618 013000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00013-00001+00000+00004+00006-00001+00114+014136950000040+ 81CBOVIX VIX OOPP 20240618 013000000007-00001+00084+00093+00097-00091-00174+00186+00189- 82CBOVIX VIX OOPP 20240618 013000000184-00264+00278+00280-00277-00244+00250-09722-014136950111986+ 81CBOVIX VIX OOPC 20240618 014000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000003+00010-00001+00000-00003+00005-00001+00089+014136950000030+ 81CBOVIX VIX OOPP 20240618 014000000006-00000+00085+00093+00097-00092-00176+00185+00189- 82CBOVIX VIX OOPP 20240618 014000000185-00266+00277+00280-00277-00245+00250-09747-014136950121814+ 81CBOVIX VIX OOPC 20240618 015000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000002+00009-00001+00000-00002+00004-00001+00069+014136950000023+ 81CBOVIX VIX OOPP 20240618 015000000005-00000-00086+00092+00097-00093-00177+00185+00189- 82CBOVIX VIX OOPP 20240618 015000000186-00268+00277+00280-00278-00246+00250-09767-014136950131644+ 81CBOVIX VIX OOPC 20240618 016000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000002+00007-00001+00000-00002+00003-00001+00055+014136950000018+ 81CBOVIX VIX OOPP 20240618 016000000005-00001-00087+00092+00097-00093-00178+00184+00189- 82CBOVIX VIX OOPP 20240618 016000000186-00269+00277+00281-00279-00247+00251-09781-014136950141476+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000001+00006-00001+00000-00001+00003-00000+00044+014136950000014+ 81CBOVIX VIX OOPP 20240618 017000000005-00001-00087+00091+00096-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000187-00270+00277+00281-00279-00247+00251-09792-014136950151309+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000001+00005-00000+00000-00001+00002-00000+00035+014136950000011+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00088+00091+00096-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000187-00271+00276+00281-00280-00248+00251-09801-014136950161143+ 81CBOVIX VIX OOPC 20240717 001000000006-00001+00078-00072-00064+00075+00150-00146-00134+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00219-00202+00221+00198-00172+09693+003805870006658+ 81CBOVIX VIX OOPP 20240717 001000000006-00001+00004-00001+00009-00001+00002-00001+00013- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00001+00019-00001+00000+00027-00103-003805870000015+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00079-00071-00061+00076+00150-00145-00129+ 82CBOVIX VIX OOPC 20240717 001050000149+00222-00218-00195+00221+00198-00164+09632+003755680006178+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00002+00025-00001+00001+00035-00164-003755680000025+ 81CBOVIX VIX OOPC 20240717 001100000011-00004+00081-00070-00057+00077+00151-00143-00124+ 82CBOVIX VIX OOPC 20240717 001100000150+00223-00217-00188+00222+00197-00155+09545+003707200005703+ 81CBOVIX VIX OOPP 20240717 001100000011-00004+00007-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00004+00032-00001+00001+00044-00251-003707200000040+ 81CBOVIX VIX OOPC 20240717 001150000015-00007+00083-00066-00051+00079+00152-00140-00115+ 82CBOVIX VIX OOPC 20240717 001150000151+00223-00213-00177+00221+00196-00145+09373+003808460005248+ 81CBOVIX VIX OOPP 20240717 001150000015-00007+00010-00007+00022-00006+00005-00007+00031- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00007+00043-00001+00002+00054-00422-003808460000075+ 81CBOVIX VIX OOPC 20240717 001200000020-00011+00086-00061-00044+00083+00154-00134-00106+ 82CBOVIX VIX OOPC 20240717 001200000152+00223-00207-00165+00219+00194-00134+09124+003957620004818+ 81CBOVIX VIX OOPP 20240717 001200000020-00011+00012-00012+00029-00009+00007-00013+00041- 82CBOVIX VIX OOPP 20240717 001200000005+00002-00013+00056-00001-00004+00064-00671-003957620000135+ 81CBOVIX VIX OOPC 20240717 001250000025-00017+00089-00054-00037+00086+00154-00126-00096+ 82CBOVIX VIX OOPC 20240717 001250000153+00222-00199-00151+00216+00192-00124+08809+004124820004419+ 81CBOVIX VIX OOPP 20240717 001250000025-00017+00015-00019+00037-00013+00007-00021+00051- 82CBOVIX VIX OOPP 20240717 001250000006+00001-00022+00069-00005-00006+00075-00987-004124820000225+ 81CBOVIX VIX OOPC 20240717 001300000030-00024+00091-00045-00029+00090+00155-00115-00085+ 82CBOVIX VIX OOPC 20240717 001300000152+00220-00187-00138+00210+00188-00114+08414+004373310004069+ 81CBOVIX VIX OOPP 20240717 001300000030-00024+00017-00028+00044-00016+00008-00032+00062- 82CBOVIX VIX OOPP 20240717 001300000005+00001+00033+00083-00010-00010+00084-01382-004373310000365+ 81CBOVIX VIX OOPC 20240717 001350000034-00030+00093-00036-00022+00092+00154-00104-00076+ 82CBOVIX VIX OOPC 20240717 001350000150+00217-00174-00125+00203+00184-00105+08008+004585160003749+ 81CBOVIX VIX OOPP 20240717 001350000034-00030+00019-00037+00051-00019+00007-00043+00071- 82CBOVIX VIX OOPP 20240717 001350000003+00003+00047+00095-00018-00015+00093-01787-004585160000535+ 81CBOVIX VIX OOPC 20240717 001400000037-00035+00094-00027-00016+00093+00153-00092-00067+ 82CBOVIX VIX OOPC 20240717 001400000147+00214-00160-00114+00195+00179-00097+07588+004826970003474+ 81CBOVIX VIX OOPP 20240717 001400000037-00035+00020-00046+00057-00020+00006-00055+00080- 82CBOVIX VIX OOPP 20240717 001400000000-00007+00061+00107-00026-00020+00101-02208-004826970000750+ 81CBOVIX VIX OOPC 20240717 001450000040-00039+00094-00019-00011+00094+00151-00081-00059+ 82CBOVIX VIX OOPC 20240717 001450000143+00210-00146-00103+00186+00173-00090+07184+005037430003224+ 81CBOVIX VIX OOPP 20240717 001450000040-00039+00021-00054+00063-00020+00004-00066+00088- 82CBOVIX VIX OOPP 20240717 001450000004-00011+00075+00117-00034-00025+00108-02611-005037430000990+ 81CBOVIX VIX OOPC 20240717 001500000043-00043+00094-00012-00006+00093+00149-00071-00052+ 82CBOVIX VIX OOPC 20240717 001500000138+00205-00132-00094+00178+00167-00084+06798+005245770003004+ 81CBOVIX VIX OOPP 20240717 001500000043-00043+00021-00062+00067-00020+00002-00076+00095- 82CBOVIX VIX OOPP 20240717 001500000009-00015+00088+00127-00042-00031+00114-02998-005245770001260+ 81CBOVIX VIX OOPC 20240717 001550000044-00045+00094-00006-00002+00092+00146-00061-00046+ 82CBOVIX VIX OOPC 20240717 001550000134+00201-00120-00086+00170+00161-00079+06433+005473600002820+ 81CBOVIX VIX OOPP 20240717 001550000044-00045+00020-00068+00071-00019+00001+00086+00101- 82CBOVIX VIX OOPP 20240717 001550000013-00020+00101+00135-00050-00037+00120-03363-005473600001565+ 81CBOVIX VIX OOPC 20240717 001600000046-00047+00093-00001-00001-00091+00143-00053-00040+ 82CBOVIX VIX OOPC 20240717 001600000129+00196-00108-00079+00162+00156-00074+06095+005662390002645+ 81CBOVIX VIX OOPP 20240717 001600000046-00047+00020-00073+00074-00017+00004+00094+00107- 82CBOVIX VIX OOPP 20240717 001600000018-00024+00112+00142-00058-00043+00125-03700-005662390001880+ 81CBOVIX VIX OOPC 20240717 001700000047-00049+00091-00007+00006-00087+00137-00039-00032+ 82CBOVIX VIX OOPC 20240717 001700000120+00186-00089-00066+00148+00144-00065+05486+005985950002335+ 81CBOVIX VIX OOPP 20240717 001700000047-00049+00017-00081+00080-00013+00009+00108+00115- 82CBOVIX VIX OOPP 20240717 001700000027-00034+00132+00154-00073-00054+00133-04310-005985950002550+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00088-00013+00010-00082+00131-00028-00025+ 82CBOVIX VIX OOPC 20240717 001800000111+00177-00073-00056+00135+00134-00058+04961+006292720002085+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00015-00086+00084-00009+00016+00119+00122- 82CBOVIX VIX OOPP 20240717 001800000036-00043+00148+00164-00085-00064+00140-04835-006292720003280+ 81CBOVIX VIX OOPC 20240717 001900000048-00049+00085-00016+00013-00078+00125-00020-00019+ 82CBOVIX VIX OOPC 20240717 001900000103+00168-00060-00048+00124+00124-00052+04506+006568610001875+ 81CBOVIX VIX OOPP 20240717 001900000048-00049+00012-00090+00086-00004+00021+00127+00128- 82CBOVIX VIX OOPP 20240717 001900000044-00052+00161+00172-00097-00074+00146-05289-006568610004049+ 81CBOVIX VIX OOPC 20240717 002000000047-00048+00082-00019+00015-00074+00120-00014-00015+ 82CBOVIX VIX OOPC 20240717 002000000096+00160-00050-00042+00114+00116-00047+04119+006839950001705+ 81CBOVIX VIX OOPP 20240717 002000000047-00048+00009-00092+00088-00000-00027+00133+00132- 82CBOVIX VIX OOPP 20240717 002000000052-00061+00171+00179-00106-00083+00151-05676-006839950004859+ 81CBOVIX VIX OOPC 20240717 002100000046-00047+00079-00021+00016-00069+00114-00009-00011+ 82CBOVIX VIX OOPC 20240717 002100000089+00152-00041-00036+00105+00108-00043+03769+007051430001545+ 81CBOVIX VIX OOPP 20240717 002100000046-00046+00006-00094+00090-00004-00033+00138+00136- 82CBOVIX VIX OOPP 20240717 002100000058-00069+00179+00184-00116-00091+00155-06026-007051430005679+ 81CBOVIX VIX OOPC 20240717 002200000045-00045+00076-00022+00017-00065+00109-00005-00008+ 82CBOVIX VIX OOPC 20240717 002200000083+00144-00034-00032+00097+00101-00039+03475+007281610001420+ 81CBOVIX VIX OOPP 20240717 002200000045-00045+00003-00095+00091-00008-00038+00142+00139- 82CBOVIX VIX OOPP 20240717 002200000064-00076+00186+00189-00123-00098+00159-06320-007281610006533+ 81CBOVIX VIX OOPC 20240717 002300000044-00043+00073-00022+00018-00062+00104-00002-00006+ 82CBOVIX VIX OOPC 20240717 002300000077+00137-00029-00028+00090+00094-00036+03210+007478380001305+ 81CBOVIX VIX OOPP 20240717 002300000044-00043+00000+00096+00091-00012-00043+00145+00141- 82CBOVIX VIX OOPP 20240717 002300000070-00083+00192+00193-00130-00104+00162-06585-007478380007398+ 81CBOVIX VIX OOPC 20240717 002400000043-00042+00070-00022+00018-00058+00099-00001+00004+ 82CBOVIX VIX OOPC 20240717 002400000072+00131-00024-00025+00084+00088-00033+02976+007664140001205+ 81CBOVIX VIX OOPP 20240717 002400000043-00041+00003+00096+00092-00015-00047+00147+00143- 82CBOVIX VIX OOPP 20240717 002400000075-00090+00196+00196-00136-00110+00165-06819-007664140008278+ 81CBOVIX VIX OOPC 20240717 002500000042-00040+00067-00022+00019-00055+00095-00002+00003+ 82CBOVIX VIX OOPC 20240717 002500000068+00125-00020-00022+00079+00083-00031+02766+007832910001115+ 81CBOVIX VIX OOPP 20240717 002500000042-00040+00006+00096+00092-00019-00052+00149+00144- 82CBOVIX VIX OOPP 20240717 002500000079-00096+00200+00199-00142-00116+00168-07030-007832910009167+ 81CBOVIX VIX OOPC 20240717 002600000041-00038+00065-00022+00019-00052+00091-00004+00001+ 82CBOVIX VIX OOPC 20240717 002600000064+00119-00017-00019+00074+00078-00029+02577+007991010001035+ 81CBOVIX VIX OOPP 20240717 002600000041-00038+00009+00096+00092-00022-00056+00151+00146- 82CBOVIX VIX OOPP 20240717 002600000083-00101+00204+00201-00147-00121+00170-07218-007991010010067+ 81CBOVIX VIX OOPC 20240717 002700000040-00037+00062-00022+00019-00049+00087-00005+00000+ 82CBOVIX VIX OOPC 20240717 002700000060+00114-00014-00017+00069+00073-00027+02410+008144160000965+ 81CBOVIX VIX OOPP 20240717 002700000040-00037+00011+00095+00092-00024-00060+00152+00147- 82CBOVIX VIX OOPP 20240717 002700000087-00107+00206+00203-00152-00125+00172-07385-008144160010976+ 81CBOVIX VIX OOPC 20240717 002800000038-00035+00060-00022+00019-00047+00083-00006+00001- 82CBOVIX VIX OOPC 20240717 002800000057+00109-00012-00015+00065+00069-00025+02256+008281630000900+ 81CBOVIX VIX OOPP 20240717 002800000038-00035+00013+00095+00092-00027-00063+00153+00148- 82CBOVIX VIX OOPP 20240717 002800000091-00111+00209+00205-00156-00129+00174-07539-008281630011891+ 81CBOVIX VIX OOPC 20240717 002900000037-00034+00058-00021+00018-00044+00080-00007+00002- 82CBOVIX VIX OOPC 20240717 002900000053+00104-00010-00014+00061+00065-00023+02114+008406780000840+ 81CBOVIX VIX OOPP 20240717 002900000037-00033+00016+00094+00092-00029-00067+00154+00149- 82CBOVIX VIX OOPP 20240717 002900000094-00116+00211+00207-00160-00133+00175-07681-008406780012811+ 81CBOVIX VIX OOPC 20240717 003000000036-00032+00055-00021+00018-00042+00077-00007+00002- 82CBOVIX VIX OOPC 20240717 003000000050+00100-00008-00012+00057+00062-00022+01984+008522680000785+ 81CBOVIX VIX OOPP 20240717 003000000036-00032+00018+00094+00092-00032-00070+00154+00149- 82CBOVIX VIX OOPP 20240717 003000000097-00121+00212+00209-00163-00137+00177-07811-008522680013735+ 81CBOVIX VIX OOPC 20240717 003100000035-00031+00053-00020+00018-00040+00074-00008+00003- 82CBOVIX VIX OOPC 20240717 003100000048+00096-00006-00011+00054+00058-00020+01873+008650220000740+ 81CBOVIX VIX OOPP 20240717 003100000035-00031+00020+00093+00092-00034-00073+00154+00150- 82CBOVIX VIX OOPP 20240717 003100000099-00125+00214+00210-00166-00140+00178-07922-008650220014670+ 81CBOVIX VIX OOPC 20240717 003200000034-00030+00052-00020+00018-00038+00071-00008+00003- 82CBOVIX VIX OOPC 20240717 003200000045+00092-00005-00010+00051+00055-00019+01765+008756910000695+ 81CBOVIX VIX OOPP 20240717 003200000034-00029+00022+00093+00091-00036-00076+00155+00150- 82CBOVIX VIX OOPP 20240717 003200000102-00128+00215+00211-00169-00143+00179-08030-008756910015605+ 81CBOVIX VIX OOPC 20240717 003300000033-00028+00050-00019+00017-00036+00068-00008+00004- 82CBOVIX VIX OOPC 20240717 003300000043+00088-00004-00009+00049+00053-00018+01668+008862730000655+ 81CBOVIX VIX OOPP 20240717 003300000033-00028+00024+00092+00091-00037-00079+00155+00151- 82CBOVIX VIX OOPP 20240717 003300000104-00132+00216+00212-00172-00146+00180-08127-008862730016544+ 81CBOVIX VIX OOPC 20240717 003400000032-00027+00048-00018+00017-00035+00065-00008+00004- 82CBOVIX VIX OOPC 20240717 003400000041+00085-00003-00008+00046+00050-00017+01573+008950330000615+ 81CBOVIX VIX OOPP 20240717 003400000032-00027+00025+00092+00091-00039-00081+00155+00151- 82CBOVIX VIX OOPP 20240717 003400000107-00136+00217+00213-00175-00148+00181-08222-008950330017484+ 81CBOVIX VIX OOPC 20240717 003500000031-00026+00046-00018+00017-00033+00063-00009+00004- 82CBOVIX VIX OOPC 20240717 003500000039+00082-00002-00007+00044+00048-00016+01497+009061670000585+ 81CBOVIX VIX OOPP 20240717 003500000031-00026+00027+00091+00091-00041-00083+00155+00151- 82CBOVIX VIX OOPP 20240717 003500000108-00139+00218+00214-00177-00151+00182-08298-009061670018434+ 81CBOVIX VIX OOPC 20240717 003600000030-00025+00045-00017+00016-00032+00061-00009+00004- 82CBOVIX VIX OOPC 20240717 003600000037+00079-00002-00006+00042+00046-00015+01423+009158550000555+ 81CBOVIX VIX OOPP 20240717 003600000030-00025+00028+00091+00090-00042-00086+00155+00152- 82CBOVIX VIX OOPP 20240717 003600000110-00142+00219+00214-00179-00153+00183-08373-009158550019383+ 81CBOVIX VIX OOPC 20240717 003700000029-00024+00043-00017+00016-00030+00059-00009+00005- 82CBOVIX VIX OOPC 20240717 003700000035+00076-00001-00006+00040+00043-00015+01352+009247680000526+ 81CBOVIX VIX OOPP 20240717 003700000029-00024+00030+00090+00090-00044-00088+00155+00152- 82CBOVIX VIX OOPP 20240717 003700000112-00144+00219+00215-00181-00155+00184-08443-009247680020334+ 81CBOVIX VIX OOPC 20240717 003800000028-00023+00042-00016+00016-00029+00057-00009+00005- 82CBOVIX VIX OOPC 20240717 003800000034+00073-00000-00005+00038+00042-00014+01290+009341020000502+ 81CBOVIX VIX OOPP 20240717 003800000029-00023+00031+00090+00090-00045-00090+00155+00152- 82CBOVIX VIX OOPP 20240717 003800000113-00147+00220+00216-00183-00157+00185-08505-009341020021289+ 81CBOVIX VIX OOPC 20240717 003900000027-00022+00041-00016+00016-00028+00055-00009+00005- 82CBOVIX VIX OOPC 20240717 003900000032+00071-00000+00005+00036+00040-00013+01229+009422440000477+ 81CBOVIX VIX OOPP 20240717 003900000028-00022+00033+00089+00089-00046-00092+00155+00152- 82CBOVIX VIX OOPP 20240717 003900000115-00149+00220+00216-00185-00159+00185-08566-009422440022244+ 81CBOVIX VIX OOPC 20240717 004000000027-00022+00039-00016+00015-00027+00053-00008+00005- 82CBOVIX VIX OOPC 20240717 004000000031+00068-00000+00004+00035+00038-00013+01174+009505990000455+ 81CBOVIX VIX OOPP 20240717 004000000027-00021+00034+00089+00089-00047-00093+00155+00152- 82CBOVIX VIX OOPP 20240717 004000000116-00152+00221+00217-00186-00160+00186-08621-009505990023202+ 81CBOVIX VIX OOPC 20240717 004250000025-00020+00036-00014+00014-00024+00049-00008+00005- 82CBOVIX VIX OOPC 20240717 004250000028+00063-00001+00003+00031+00034-00011+01050+009694510000405+ 81CBOVIX VIX OOPP 20240717 004250000025-00019+00037+00088+00088-00050-00098+00155+00152- 82CBOVIX VIX OOPP 20240717 004250000119-00157+00221+00218-00190-00164+00187-08746-009694510025601+ 81CBOVIX VIX OOPC 20240717 004500000023-00018+00034-00013+00014-00022+00045-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000025+00058-00002+00002+00028+00031-00010+00948+009880340000365+ 81CBOVIX VIX OOPP 20240717 004500000024-00018+00039+00087+00088-00052-00101+00155+00153- 82CBOVIX VIX OOPP 20240717 004500000122-00162+00222+00218-00193-00167+00188-08848-009880340028010+ 81CBOVIX VIX OOPC 20240717 004750000022-00017+00031-00013+00013-00020+00042-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000023+00054-00002+00002+00026+00028-00009+00859+010047250000330+ 81CBOVIX VIX OOPP 20240717 004750000022-00016+00042+00086+00087-00054-00104+00154+00153- 82CBOVIX VIX OOPP 20240717 004750000124-00166+00222+00219-00195-00170+00189-08936-010047250030424+ 81CBOVIX VIX OOPC 20240717 005000000020-00015+00029-00012+00012-00019+00039-00007+00005- 82CBOVIX VIX OOPC 20240717 005000000021+00050-00002+00001+00023+00026-00008+00783+010203180000300+ 81CBOVIX VIX OOPP 20240717 005000000021-00015+00044+00085+00086-00055-00107+00154+00153- 82CBOVIX VIX OOPP 20240717 005000000126-00170+00222+00220-00198-00172+00190-09013-010203180032843+ 81CBOVIX VIX OOPC 20240717 005500000018-00013+00026-00010+00011-00016+00034-00007+00005- 82CBOVIX VIX OOPC 20240717 005500000018+00044-00003+00001+00020+00022-00007+00656+010475660000250+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00047+00083+00085-00058-00112+00153+00152- 82CBOVIX VIX OOPP 20240717 005500000130-00176+00223+00220-00201-00176+00192-09139-010475660037692+ 81CBOVIX VIX OOPC 20240717 006000000016-00011+00023-00009+00010-00014+00030-00006+00005- 82CBOVIX VIX OOPC 20240717 006000000015+00039-00003+00000+00017+00019-00006+00555+010703110000210+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00050+00082+00084-00061-00116+00153+00152- 82CBOVIX VIX OOPP 20240717 006000000132-00181+00223+00221-00204-00179+00193-09241-010703110042550+ 81CBOVIX VIX OOPC 20240717 006500000014-00010+00020-00008+00009-00012+00027-00006+00004- 82CBOVIX VIX OOPC 20240717 006500000013+00034-00003+00000-00014+00016-00005+00477+010918750000180+ 81CBOVIX VIX OOPP 20240717 006500000015-00009+00052+00081+00083-00062-00119+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000134-00186+00223+00221-00207-00182+00194-09318-010918750047418+ 81CBOVIX VIX OOPC 20240717 007000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00031-00003+00001-00013+00014-00004+00423+011156490000160+ 81CBOVIX VIX OOPP 20240717 007000000014-00008+00054+00080+00083-00064-00122+00151+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00189+00222+00222-00208-00184+00194-09372-011156490052296+ 81CBOVIX VIX OOPC 20240717 007500000012-00008+00017-00007+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000010+00028-00003+00001-00011+00013-00004+00374+011342930000141+ 81CBOVIX VIX OOPP 20240717 007500000013-00007+00056+00079+00082-00065-00124+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000137-00192+00222+00222-00210-00185+00195-09422-011342930057175+ 81CBOVIX VIX OOPC 20240717 008000000011-00007+00016-00006+00007-00009+00020-00004+00004- 82CBOVIX VIX OOPC 20240717 008000000010+00026-00003+00001-00010+00012-00004+00338+011551240000128+ 81CBOVIX VIX OOPP 20240717 008000000012-00007+00057+00079+00082-00066-00126+00150+00152- 82CBOVIX VIX OOPP 20240717 008000000138-00194+00222+00222-00211-00186+00195-09457-011551240062061+ 81CBOVIX VIX OOPC 20240717 008500000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240717 008500000009+00024-00002+00001-00009+00010-00003+00304+011717020000115+ 81CBOVIX VIX OOPP 20240717 008500000011-00006+00058+00078+00081-00067-00127+00150+00152- 82CBOVIX VIX OOPP 20240717 008500000139-00196+00222+00222-00212-00188+00196-09491-011717020066946+ 81CBOVIX VIX OOPC 20240717 009000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 009000000008+00022-00002+00001-00008+00009-00003+00271+011841170000102+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00059+00077+00081-00068-00129+00150+00151- 82CBOVIX VIX OOPP 20240717 009000000140-00198+00222+00222-00213-00189+00196-09524-011841170071831+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20240717 009500000007+00020-00002+00001-00008+00009-00003+00251+012017990000095+ 81CBOVIX VIX OOPP 20240717 009500000010-00005+00060+00077+00081-00068-00130+00149+00151- 82CBOVIX VIX OOPP 20240717 009500000141-00199+00222+00222-00214-00189+00196-09544-012017990076722+ 81CBOVIX VIX OOPC 20240717 010000000008-00005+00012-00004+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000007+00019-00002+00001-00007+00008-00002+00232+012168250000088+ 81CBOVIX VIX OOPP 20240717 010000000010-00004+00061+00077+00080-00069-00131+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000142-00200+00221+00223-00215-00190+00196-09564-012168250081613+ 81CBOVIX VIX OOPC 20240717 011000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 011000000006+00016-00002+00001-00006+00007-00002+00194+012392050000073+ 81CBOVIX VIX OOPP 20240717 011000000009-00003+00062+00076+00080-00070-00133+00149+00151- 82CBOVIX VIX OOPP 20240717 011000000143-00203+00221+00223-00216-00191+00197-09602-012392050091395+ 81CBOVIX VIX OOPC 20240717 012000000007-00004+00009-00003+00004-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240717 012000000005+00015-00002+00001-00005+00006-00002+00167+012619480000063+ 81CBOVIX VIX OOPP 20240717 012000000008-00002+00063+00075+00079-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000144-00204+00221+00223-00217-00192+00197-09628-012619480101181+ 81CBOVIX VIX OOPC 20240717 013000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 013000000004+00013-00002+00001-00004+00005-00001+00142+012771790000053+ 81CBOVIX VIX OOPP 20240717 013000000007-00002+00064+00075+00079-00071-00135+00148+00151- 82CBOVIX VIX OOPP 20240717 013000000144-00206+00220+00223-00218-00193+00197-09654-012771790110968+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00007-00002+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000003+00011-00001+00001-00004+00004-00001+00116+012845010000043+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00065+00074+00079-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20240717 014000000145-00208+00220+00223-00219-00194+00198-09679-012845010120754+ 81CBOVIX VIX OOPC 20240717 015000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 015000000003+00009-00001+00001-00003+00003-00001+00093+012845010000034+ 81CBOVIX VIX OOPP 20240717 015000000006-00000+00066+00073+00078-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000146-00210+00220+00223-00220-00194+00198-09703-012845010130541+ 81CBOVIX VIX OOPC 20240717 016000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 016000000002+00008-00001+00001-00002+00003-00001+00074+012845010000026+ 81CBOVIX VIX OOPP 20240717 016000000006-00000-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240717 016000000147-00211+00219+00223-00220-00195+00198-09721-012845010140331+ 81CBOVIX VIX OOPC 20240717 017000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00006-00001+00001-00002+00002-00001+00060+012845010000021+ 81CBOVIX VIX OOPP 20240717 017000000005-00001-00067+00073+00078-00074-00140+00146+00150- 82CBOVIX VIX OOPP 20240717 017000000147-00212+00219+00223-00221-00195+00198-09736-012845010150122+ 81CBOVIX VIX OOPC 20240717 018000000002-00001+00003-00001+00002-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000001+00005-00001+00001-00001+00002-00000+00049+012845010000017+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00068+00072+00078-00075-00140+00146+00150- 82CBOVIX VIX OOPP 20240717 018000000148-00213+00219+00223-00221-00196+00199-09747-012845010159914+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00081-00074-00066+00078+00155-00150-00137+ 82CBOVIX VIX OOPC 20240821 001000000154+00230-00226-00207+00229+00205-00177+09624+003649990006896+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00002+00021-00001+00001+00028-00124-003649990000020+ 81CBOVIX VIX OOPC 20240821 001050000010-00003+00082-00073-00062+00079+00156-00149-00132+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00225-00200+00229+00204-00169+09547+003649990006424+ 81CBOVIX VIX OOPP 20240821 001050000010-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00003+00028-00001+00001+00036-00201-003649990000035+ 81CBOVIX VIX OOPC 20240821 001100000013-00005+00085-00070-00057+00081+00157-00146-00125+ 82CBOVIX VIX OOPC 20240821 001100000156+00231-00222-00191+00229+00204-00160+09429+003685220005961+ 81CBOVIX VIX OOPP 20240821 001100000013-00005+00008-00006+00019-00005+00005-00006+00027- 82CBOVIX VIX OOPP 20240821 001100000004+00002-00006+00037-00001+00002+00046-00319-003685220000060+ 81CBOVIX VIX OOPC 20240821 001150000017-00009+00087-00066-00051+00084+00158-00142-00117+ 82CBOVIX VIX OOPC 20240821 001150000157+00231-00217-00180+00228+00202-00150+09230+003829070005524+ 81CBOVIX VIX OOPP 20240821 001150000017-00009+00011-00010+00025-00008+00006-00011+00035- 82CBOVIX VIX OOPP 20240821 001150000005+00002-00011+00048-00000+00003+00056-00517-003829070000110+ 81CBOVIX VIX OOPC 20240821 001200000022-00014+00090-00060-00044+00087+00159-00135-00108+ 82CBOVIX VIX OOPC 20240821 001200000158+00230-00211-00168+00226+00200-00140+08987+003951220005106+ 81CBOVIX VIX OOPP 20240821 001200000022-00014+00014-00016+00032-00011+00007-00017+00044- 82CBOVIX VIX OOPP 20240821 001200000006+00002-00017+00060-00002-00005+00066-00760-003951220000180+ 81CBOVIX VIX OOPC 20240821 001250000026-00019+00092-00053-00037+00090+00160-00127-00098+ 82CBOVIX VIX OOPC 20240821 001250000158+00229-00202-00156+00222+00197-00130+08690+004096010004719+ 81CBOVIX VIX OOPP 20240821 001250000026-00019+00016-00023+00039-00014+00008-00025+00054- 82CBOVIX VIX OOPP 20240821 001250000006+00001-00026+00072-00006-00008+00075-01057-004096010000280+ 81CBOVIX VIX OOPC 20240821 001300000031-00025+00094-00045-00030+00093+00160-00117-00088+ 82CBOVIX VIX OOPC 20240821 001300000157+00227-00191-00143+00217+00194-00121+08343+004281410004371+ 81CBOVIX VIX OOPP 20240821 001300000031-00025+00018-00031+00046-00017+00008-00035+00064- 82CBOVIX VIX OOPP 20240821 001300000005+00001+00037+00085-00011-00012+00085-01405-004281410000420+ 81CBOVIX VIX OOPC 20240821 001350000035-00031+00096-00037-00024+00095+00159-00107-00079+ 82CBOVIX VIX OOPC 20240821 001350000155+00225-00179-00131+00211+00190-00112+07980+004454550004054+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00020-00039+00052-00019+00007-00045+00073- 82CBOVIX VIX OOPP 20240821 001350000003+00003+00050+00097-00018-00016+00093-01767-004454550000590+ 81CBOVIX VIX OOPC 20240821 001400000038-00036+00097-00029-00018+00096+00158-00096-00071+ 82CBOVIX VIX OOPC 20240821 001400000153+00222-00166-00120+00203+00185-00105+07612+004621910003767+ 81CBOVIX VIX OOPP 20240821 001400000038-00036+00021-00047+00058-00020+00006-00056+00081- 82CBOVIX VIX OOPP 20240821 001400000001+00006+00063+00108-00025-00021+00101-02135-004621910000790+ 81CBOVIX VIX OOPC 20240821 001450000041-00040+00098-00021-00013+00097+00157-00085-00063+ 82CBOVIX VIX OOPC 20240821 001450000149+00218-00152-00110+00196+00179-00098+07242+004816020003519+ 81CBOVIX VIX OOPP 20240821 001450000041-00040+00022-00055+00063-00021+00005-00067+00089- 82CBOVIX VIX OOPP 20240821 001450000003-00010+00076+00118-00033-00026+00108-02506-004816020001030+ 81CBOVIX VIX OOPC 20240821 001500000043-00043+00098-00014-00008+00097+00155-00075-00056+ 82CBOVIX VIX OOPC 20240821 001500000145+00214-00139-00101+00188+00174-00092+06885+005011710003302+ 81CBOVIX VIX OOPP 20240821 001500000043-00043+00022-00062+00068-00021+00003-00077+00096- 82CBOVIX VIX OOPP 20240821 001500000007-00014+00089+00127-00040-00031+00114-02862-005011710001300+ 81CBOVIX VIX OOPC 20240821 001600000047-00048+00097-00003-00001+00095+00150-00058-00045+ 82CBOVIX VIX OOPC 20240821 001600000136+00205-00116-00086+00173+00163-00081+06234+005339930002917+ 81CBOVIX VIX OOPP 20240821 001600000047-00048+00021-00073+00075-00018+00002+00094+00107- 82CBOVIX VIX OOPP 20240821 001600000016-00023+00112+00142-00055-00042+00124-03513-005339930001890+ 81CBOVIX VIX OOPC 20240821 001700000049-00050+00095-00005+00005-00091+00145-00044-00036+ 82CBOVIX VIX OOPC 20240821 001700000127+00196-00097-00073+00159+00152-00072+05661+005639830002602+ 81CBOVIX VIX OOPP 20240821 001700000049-00050+00019-00081+00081-00015+00008+00108+00116- 82CBOVIX VIX OOPP 20240821 001700000025-00032+00131+00155-00069-00053+00133-04087-005639830002550+ 81CBOVIX VIX OOPC 20240821 001800000049-00051+00093-00011+00009-00087+00139-00033-00029+ 82CBOVIX VIX OOPC 20240821 001800000119+00188-00081-00063+00147+00142-00065+05174+005977120002370+ 81CBOVIX VIX OOPP 20240821 001800000049-00051+00017-00087+00085-00011+00013+00119+00123- 82CBOVIX VIX OOPP 20240821 001800000033-00040+00147+00165-00081-00063+00140-04574-005977120003293+ 81CBOVIX VIX OOPC 20240821 001900000050-00051+00090-00015+00012-00083+00133-00025-00023+ 82CBOVIX VIX OOPC 20240821 001900000111+00179-00068-00055+00136+00133-00059+04735+006204970002140+ 81CBOVIX VIX OOPP 20240821 001900000050-00051+00014-00091+00088-00007+00019+00127+00129- 82CBOVIX VIX OOPP 20240821 001900000041-00049+00160+00173-00093-00073+00146-05012-006204970004038+ 81CBOVIX VIX OOPC 20240821 002000000049-00050+00087-00018+00014-00079+00128-00018-00018+ 82CBOVIX VIX OOPC 20240821 002000000104+00171-00058-00048+00126+00124-00054+04362+006450530001960+ 81CBOVIX VIX OOPP 20240821 002000000050-00050+00011-00094+00090-00003+00024+00134+00134- 82CBOVIX VIX OOPP 20240821 002000000048-00057+00171+00180-00102-00081+00151-05386-006450530004833+ 81CBOVIX VIX OOPC 20240821 002100000049-00049+00085-00020+00016-00075+00123-00013-00014+ 82CBOVIX VIX OOPC 20240821 002100000097+00163-00048-00042+00117+00116-00049+04013+006621040001780+ 81CBOVIX VIX OOPP 20240821 002100000049-00049+00009-00096+00092-00001-00029+00140+00138- 82CBOVIX VIX OOPP 20240821 002100000055-00065+00180+00186-00112-00089+00156-05734-006621040005628+ 81CBOVIX VIX OOPC 20240821 002200000048-00048+00082-00021+00017-00071+00118-00008-00011+ 82CBOVIX VIX OOPC 20240821 002200000092+00156-00041-00037+00109+00109-00045+03724+006830460001646+ 81CBOVIX VIX OOPP 20240821 002200000048-00048+00006-00097+00093-00005-00034+00144+00141- 82CBOVIX VIX OOPP 20240821 002200000061-00072+00187+00191-00119-00096+00160-06024-006830460006468+ 81CBOVIX VIX OOPC 20240821 002300000047-00046+00079-00022+00018-00068+00113-00005-00009+ 82CBOVIX VIX OOPC 20240821 002300000086+00149-00035-00033+00101+00102-00042+03451+006986220001512+ 81CBOVIX VIX OOPP 20240821 002300000047-00046+00003-00098+00094-00009-00039+00147+00144- 82CBOVIX VIX OOPP 20240821 002300000066-00079+00193+00195-00127-00103+00164-06296-006986220007309+ 81CBOVIX VIX OOPC 20240821 002400000046-00045+00076-00023+00019-00064+00108-00002-00006+ 82CBOVIX VIX OOPC 20240821 002400000080+00142-00029-00029+00094+00096-00038+03189+007093650001378+ 81CBOVIX VIX OOPP 20240821 002400000046-00045+00000+00099+00095-00012-00044+00150+00146- 82CBOVIX VIX OOPP 20240821 002400000072-00086+00199+00199-00134-00109+00167-06558-007093650008150+ 81CBOVIX VIX OOPC 20240821 002500000045-00043+00073-00023+00019-00061+00104-00000+00005+ 82CBOVIX VIX OOPC 20240821 002500000076+00136-00025-00026+00089+00091-00036+02994+007283240001296+ 81CBOVIX VIX OOPP 20240821 002500000045-00043+00003+00099+00095-00015-00048+00152+00148- 82CBOVIX VIX OOPP 20240821 002500000076-00092+00203+00202-00140-00114+00170-06753-007283240009042+ 81CBOVIX VIX OOPC 20240821 002600000044-00042+00071-00023+00019-00058+00100-00002+00003+ 82CBOVIX VIX OOPC 20240821 002600000072+00131-00022-00023+00084+00086-00033+02809+007438800001213+ 81CBOVIX VIX OOPP 20240821 002600000044-00042+00005+00099+00096-00018-00052+00154+00149- 82CBOVIX VIX OOPP 20240821 002600000080-00097+00206+00205-00145-00119+00172-06938-007438800009934+ 81CBOVIX VIX OOPC 20240821 002700000043-00040+00068-00023+00020-00055+00096-00003+00002+ 82CBOVIX VIX OOPC 20240821 002700000068+00125-00018-00021+00079+00081-00031+02632+007563070001130+ 81CBOVIX VIX OOPP 20240821 002700000043-00040+00008+00099+00096-00021-00056+00155+00151- 82CBOVIX VIX OOPP 20240821 002700000084-00103+00210+00207-00150-00124+00174-07116-007563070010827+ 81CBOVIX VIX OOPC 20240821 002800000042-00039+00066-00023+00020-00052+00092-00005+00001+ 82CBOVIX VIX OOPC 20240821 002800000064+00120-00016-00019+00074+00077-00029+02470+007678630001055+ 81CBOVIX VIX OOPP 20240821 002800000042-00038+00010+00099+00096-00024-00060+00157+00152- 82CBOVIX VIX OOPP 20240821 002800000088-00108+00212+00210-00154-00129+00176-07277-007678630011726+ 81CBOVIX VIX OOPC 20240821 002900000041-00037+00064-00022+00020-00050+00088-00006+00000- 82CBOVIX VIX OOPC 20240821 002900000061+00115-00013-00017+00070+00073-00027+02326+007795890000990+ 81CBOVIX VIX OOPP 20240821 002900000041-00037+00012+00098+00096-00026-00063+00158+00153- 82CBOVIX VIX OOPP 20240821 002900000092-00113+00215+00211-00158-00132+00178-07421-007795890012636+ 81CBOVIX VIX OOPC 20240821 003000000039-00036+00061-00022+00019-00048+00085-00006+00001- 82CBOVIX VIX OOPC 20240821 003000000058+00111-00011-00015+00066+00069-00026+02194+007904190000930+ 81CBOVIX VIX OOPP 20240821 003000000040-00036+00014+00098+00096-00029-00067+00158+00153- 82CBOVIX VIX OOPP 20240821 003000000095-00117+00217+00213-00162-00136+00180-07554-007904190013551+ 81CBOVIX VIX OOPC 20240821 003100000038-00034+00059-00022+00019-00045+00082-00007+00002- 82CBOVIX VIX OOPC 20240821 003100000055+00106-00009-00014+00062+00066-00024+02065+007991070000870+ 81CBOVIX VIX OOPP 20240821 003100000038-00034+00017+00097+00095-00031-00070+00159+00154- 82CBOVIX VIX OOPP 20240821 003100000098-00122+00219+00215-00166-00140+00181-07683-007991070014466+ 81CBOVIX VIX OOPC 20240821 003200000037-00033+00057-00021+00019-00043+00079-00008+00003- 82CBOVIX VIX OOPC 20240821 003200000052+00102-00008-00012+00059+00062-00023+01955+008091900000821+ 81CBOVIX VIX OOPP 20240821 003200000037-00033+00019+00097+00095-00033-00073+00159+00155- 82CBOVIX VIX OOPP 20240821 003200000100-00126+00220+00216-00169-00143+00183-07793-008091900015392+ 81CBOVIX VIX OOPC 20240821 003300000036-00032+00055-00021+00019-00041+00076-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000049+00099-00007-00011+00056+00060-00021+01855+008192560000778+ 81CBOVIX VIX OOPP 20240821 003300000036-00032+00020+00096+00095-00035-00076+00160+00155- 82CBOVIX VIX OOPP 20240821 003300000103-00129+00221+00217-00172-00146+00184-07892-008192560016323+ 81CBOVIX VIX OOPC 20240821 003400000035-00031+00054-00020+00019-00040+00073-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000047+00095-00005-00010+00053+00057-00020+01759+008277280000735+ 81CBOVIX VIX OOPP 20240821 003400000035-00030+00022+00096+00095-00037-00078+00160+00156- 82CBOVIX VIX OOPP 20240821 003400000105-00133+00223+00218-00175-00149+00185-07989-008277280017255+ 81CBOVIX VIX OOPC 20240821 003500000034-00029+00052-00020+00018-00038+00071-00008+00004- 82CBOVIX VIX OOPC 20240821 003500000045+00091-00004-00009+00051+00054-00019+01664+008346520000691+ 81CBOVIX VIX OOPP 20240821 003500000034-00029+00024+00095+00095-00039-00081+00160+00156- 82CBOVIX VIX OOPP 20240821 003500000108-00136+00224+00219-00178-00151+00186-08084-008346520018186+ 81CBOVIX VIX OOPC 20240821 003600000033-00028+00050-00019+00018-00036+00069-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000043+00088-00003-00008+00048+00052-00018+01589+008442980000660+ 81CBOVIX VIX OOPP 20240821 003600000034-00028+00026+00095+00094-00040-00083+00160+00156- 82CBOVIX VIX OOPP 20240821 003600000109-00139+00224+00220-00180-00153+00187-08158-008442980019130+ 81CBOVIX VIX OOPC 20240821 003700000032-00027+00049-00019+00018-00035+00066-00009+00004- 82CBOVIX VIX OOPC 20240821 003700000041+00086-00003-00008+00046+00050-00017+01519+008532050000630+ 81CBOVIX VIX OOPP 20240821 003700000033-00027+00027+00094+00094-00041-00085+00161+00157- 82CBOVIX VIX OOPP 20240821 003700000111-00142+00225+00221-00182-00156+00188-08229-008532050020075+ 81CBOVIX VIX OOPC 20240821 003800000032-00026+00047-00018+00017-00033+00064-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000039+00083-00002-00007+00044+00048-00017+01450+008609730000600+ 81CBOVIX VIX OOPP 20240821 003800000032-00026+00029+00094+00094-00043-00088+00161+00157- 82CBOVIX VIX OOPP 20240821 003800000113-00145+00226+00222-00184-00158+00189-08298-008609730021020+ 81CBOVIX VIX OOPC 20240821 003900000031-00025+00046-00018+00017-00032+00062-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000038+00080-00001-00006+00042+00046-00016+01382+008676310000570+ 81CBOVIX VIX OOPP 20240821 003900000031-00025+00030+00093+00093-00044-00090+00161+00157- 82CBOVIX VIX OOPP 20240821 003900000115-00148+00226+00222-00186-00160+00190-08366-008676310021965+ 81CBOVIX VIX OOPC 20240821 004000000030-00025+00044-00017+00017-00031+00060-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000036+00077-00001-00006+00041+00044-00015+01323+008751850000545+ 81CBOVIX VIX OOPP 20240821 004000000030-00024+00031+00093+00093-00045-00092+00161+00157- 82CBOVIX VIX OOPP 20240821 004000000116-00150+00227+00223-00188-00161+00190-08424-008751850022914+ 81CBOVIX VIX OOPC 20240821 004250000028-00023+00041-00016+00016-00028+00056-00009+00005- 82CBOVIX VIX OOPC 20240821 004250000033+00072-00000+00004+00037+00040-00013+01188+008919300000487+ 81CBOVIX VIX OOPP 20240821 004250000028-00022+00034+00092+00092-00048-00096+00160+00158- 82CBOVIX VIX OOPP 20240821 004250000120-00156+00228+00224-00192-00166+00192-08559-008919300025294+ 81CBOVIX VIX OOPC 20240821 004500000026-00021+00039-00015+00015-00026+00052-00009+00005- 82CBOVIX VIX OOPC 20240821 004500000030+00067-00001+00004+00034+00036-00012+01088+009110820000446+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00037+00091+00092-00050-00099+00160+00158- 82CBOVIX VIX OOPP 20240821 004500000122-00161+00229+00225-00195-00169+00193-08660-009110820027690+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00036-00014+00015-00024+00049-00008+00005- 82CBOVIX VIX OOPC 20240821 004750000028+00062-00002+00003+00031+00033-00011+00991+009261230000405+ 81CBOVIX VIX OOPP 20240821 004750000025-00019+00039+00090+00091-00053-00103+00160+00158- 82CBOVIX VIX OOPP 20240821 004750000125-00165+00229+00226-00198-00172+00194-08757-009261230030086+ 81CBOVIX VIX OOPC 20240821 005000000024-00018+00034-00014+00014-00022+00046-00008+00005- 82CBOVIX VIX OOPC 20240821 005000000025+00058-00002+00002+00028+00031-00010+00907+009401180000370+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00041+00089+00091-00054-00106+00160+00158- 82CBOVIX VIX OOPP 20240821 005000000127-00169+00230+00227-00200-00174+00195-08841-009401180032488+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00030-00012+00013-00019+00040-00008+00005- 82CBOVIX VIX OOPC 20240821 005500000021+00051-00003+00001+00024+00026-00008+00759+009621280000307+ 81CBOVIX VIX OOPP 20240821 005500000021-00015+00045+00087+00089-00058-00112+00159+00158- 82CBOVIX VIX OOPP 20240821 005500000131-00177+00230+00228-00205-00179+00197-08989-009621280037299+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00012-00016+00035-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000018+00045-00003+00000+00020+00022-00007+00645+009821220000259+ 81CBOVIX VIX OOPP 20240821 006000000019-00013+00049+00086+00088-00060-00116+00158+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00182+00230+00228-00209-00183+00198-09102-009821220042125+ 81CBOVIX VIX OOPC 20240821 006500000016-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240821 006500000015+00039-00003+00000-00017+00019-00006+00535+009921340000211+ 81CBOVIX VIX OOPP 20240821 006500000017-00011+00052+00084+00087-00063-00121+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000137-00188+00230+00229-00212-00186+00200-09212-009921340046951+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00021-00008+00010-00012+00028-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000014+00036-00003+00000-00015+00017-00005+00480+010152920000190+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00054+00084+00086-00064-00123+00157+00158- 82CBOVIX VIX OOPP 20240821 007000000139-00192+00230+00229-00214-00188+00200-09267-010152920051805+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00011+00026-00005+00005- 82CBOVIX VIX OOPC 20240821 007500000013+00033-00003+00001-00014+00015-00005+00437+010372140000174+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00055+00083+00086-00066-00125+00157+00157- 82CBOVIX VIX OOPP 20240821 007500000140-00194+00230+00230-00215-00190+00201-09311-010372140056662+ 81CBOVIX VIX OOPC 20240821 008000000013-00009+00018-00007+00008-00010+00024-00005+00004- 82CBOVIX VIX OOPC 20240821 008000000012+00031-00003+00001-00013+00014-00004+00395+010548970000157+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00057+00082+00085-00067-00127+00156+00157- 82CBOVIX VIX OOPP 20240821 008000000141-00197+00230+00230-00217-00191+00201-09353-010548970061520+ 81CBOVIX VIX OOPC 20240821 008500000012-00008+00017-00007+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00028-00003+00001-00011+00013-00004+00360+010719050000144+ 81CBOVIX VIX OOPP 20240821 008500000013-00007+00058+00082+00085-00068-00129+00156+00157- 82CBOVIX VIX OOPP 20240821 008500000143-00199+00230+00230-00218-00192+00202-09387-010719050066381+ 81CBOVIX VIX OOPC 20240821 009000000011-00007+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00026-00003+00001-00010+00012-00004+00327+010855400000130+ 81CBOVIX VIX OOPP 20240821 009000000012-00006+00059+00081+00085-00068-00130+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000144-00201+00230+00230-00219-00193+00202-09421-010855400071242+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00024-00002+00001-00009+00010-00003+00294+010958740000117+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00060+00081+00084-00069-00132+00155+00157- 82CBOVIX VIX OOPP 20240821 009500000145-00203+00230+00230-00220-00195+00202-09453-010958740076102+ 81CBOVIX VIX OOPC 20240821 010000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240821 010000000008+00022-00002+00001-00009+00010-00003+00270+011077910000107+ 81CBOVIX VIX OOPP 20240821 010000000011-00005+00061+00080+00084-00070-00133+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000145-00205+00229+00230-00221-00195+00203-09478-011077910080967+ 81CBOVIX VIX OOPC 20240821 011000000009-00005+00012-00005+00006-00006+00016-00003+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00020-00002+00001-00007+00008-00003+00231+011312230000092+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00063+00079+00083-00071-00135+00154+00157- 82CBOVIX VIX OOPP 20240821 011000000147-00207+00229+00230-00222-00197+00203-09516-011312230090700+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00017-00002+00001-00006+00007-00002+00194+011464940000077+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00064+00078+00083-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000148-00209+00229+00231-00223-00198+00204-09553-011464940100433+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00009-00003+00004-00004+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00005+00006-00002+00158+011532700000061+ 81CBOVIX VIX OOPP 20240821 013000000008-00002+00065+00078+00082-00073-00139+00153+00156- 82CBOVIX VIX OOPP 20240821 013000000149-00212+00228+00231-00225-00199+00204-09589-011532700110167+ 81CBOVIX VIX OOPC 20240821 014000000005-00003+00007-00003+00004-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00012-00001+00001-00004+00005-00001+00122+011500930000046+ 81CBOVIX VIX OOPP 20240821 014000000007-00001+00067+00077+00082-00074-00141+00152+00156- 82CBOVIX VIX OOPP 20240821 014000000150-00214+00228+00231-00226-00200+00205-09625-011500930119900+ 81CBOVIX VIX OOPC 20240821 015000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00010-00001+00001-00003+00004-00001+00098+011500930000036+ 81CBOVIX VIX OOPP 20240821 015000000006-00000+00068+00076+00081-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240821 015000000151-00216+00227+00231-00227-00201+00205-09650-011500930129638+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00005-00002+00003-00002+00007-00001+00002- 82CBOVIX VIX OOPC 20240821 016000000002+00008-00001+00001-00002+00003-00001+00078+011500930000029+ 81CBOVIX VIX OOPP 20240821 016000000006-00000-00069+00076+00081-00076-00143+00151+00156- 82CBOVIX VIX OOPP 20240821 016000000152-00218+00227+00231-00228-00202+00205-09669-011500930139379+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240821 017000000002+00007-00001+00001-00002+00003-00001+00063+011500930000023+ 81CBOVIX VIX OOPP 20240821 017000000005-00001-00069+00075+00081-00077-00144+00151+00156- 82CBOVIX VIX OOPP 20240821 017000000152-00219+00227+00231-00228-00202+00205-09684-011500930149122+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00006-00001+00001-00002+00002-00001+00052+011500930000018+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00070+00075+00080-00077-00145+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000153-00220+00227+00231-00229-00203+00206-09696-011500930158866+ 81CBOVIX VIX OOPC 20240918 001000000007-00002+00076-00069-00061+00073+00146-00140-00128+ 82CBOVIX VIX OOPC 20240918 001000000144+00216-00211-00194+00215+00192-00172+09570+003659080007330+ 81CBOVIX VIX OOPP 20240918 001000000007-00002+00005-00002+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00019-00001+00001+00021-00139-003659080000026+ 81CBOVIX VIX OOPC 20240918 001050000010-00004+00078-00067-00058+00074+00147-00139-00124+ 82CBOVIX VIX OOPC 20240918 001050000145+00216-00210-00189+00215+00191-00166+09503+003622430006859+ 81CBOVIX VIX OOPP 20240918 001050000010-00004+00007-00004+00014-00003+00004-00004+00019- 82CBOVIX VIX OOPP 20240918 001050000003+00002-00004+00025-00002+00001+00027-00207-003622430000040+ 81CBOVIX VIX OOPC 20240918 001100000012-00005+00080-00066-00054+00076+00148-00137-00119+ 82CBOVIX VIX OOPC 20240918 001100000146+00216-00208-00182+00215+00191-00159+09412+003587140006393+ 81CBOVIX VIX OOPP 20240918 001100000012-00005+00008-00006+00017-00005+00005-00006+00024- 82CBOVIX VIX OOPP 20240918 001100000004+00003-00006+00032-00002+00002+00033-00298-003587140000060+ 81CBOVIX VIX OOPC 20240918 001150000017-00009+00082-00061-00048+00079+00149-00132-00111+ 82CBOVIX VIX OOPC 20240918 001150000148+00217-00203-00172+00215+00189-00150+09227+003736760005958+ 81CBOVIX VIX OOPP 20240918 001150000016-00009+00011-00010+00023-00008+00007-00010+00032- 82CBOVIX VIX OOPP 20240918 001150000005+00003-00011+00042-00002+00003+00042-00482-003736760000110+ 81CBOVIX VIX OOPC 20240918 001200000021-00013+00085-00056-00042+00082+00150-00126-00102+ 82CBOVIX VIX OOPC 20240918 001200000149+00217-00197-00161+00214+00187-00142+09002+003866520005542+ 81CBOVIX VIX OOPP 20240918 001200000021-00013+00014-00015+00029-00011+00008-00016+00040- 82CBOVIX VIX OOPP 20240918 001200000007+00003-00017+00053-00000+00005+00051-00707-003866520000180+ 81CBOVIX VIX OOPC 20240918 001250000025-00019+00087-00050-00035+00085+00151-00119-00094+ 82CBOVIX VIX OOPC 20240918 001250000150+00216-00188-00150+00212+00185-00133+08727+004018770005157+ 81CBOVIX VIX OOPP 20240918 001250000025-00019+00016-00022+00036-00014+00009-00024+00049- 82CBOVIX VIX OOPP 20240918 001250000007+00002-00025+00064-00002-00008+00059-00982-004018770000280+ 81CBOVIX VIX OOPC 20240918 001300000030-00024+00090-00042-00029+00088+00152-00110-00085+ 82CBOVIX VIX OOPC 20240918 001300000150+00215-00178-00138+00208+00181-00125+08412+004192270004806+ 81CBOVIX VIX OOPP 20240918 001300000029-00024+00018-00029+00042-00017+00009-00033+00058- 82CBOVIX VIX OOPP 20240918 001300000007+00001-00036+00075-00006-00011+00068-01297-004192270000415+ 81CBOVIX VIX OOPC 20240918 001350000033-00029+00092-00035-00023+00090+00152-00100-00077+ 82CBOVIX VIX OOPC 20240918 001350000149+00213-00167-00128+00203+00178-00117+08087+004344090004481+ 81CBOVIX VIX OOPP 20240918 001350000033-00029+00020-00037+00048-00019+00009-00042+00066- 82CBOVIX VIX OOPP 20240918 001350000006+00001+00047+00086-00010-00015+00075-01622-004344090000575+ 81CBOVIX VIX OOPC 20240918 001400000037-00034+00093-00027-00017+00092+00151-00090-00069+ 82CBOVIX VIX OOPC 20240918 001400000147+00211-00155-00118+00198+00173-00110+07743+004524890004195+ 81CBOVIX VIX OOPP 20240918 001400000037-00034+00022-00044+00054-00021+00008-00052+00074- 82CBOVIX VIX OOPP 20240918 001400000005+00003+00058+00096-00016-00019+00083-01966-004524890000775+ 81CBOVIX VIX OOPC 20240918 001450000040-00038+00094-00020-00012+00093+00150-00081-00062+ 82CBOVIX VIX OOPC 20240918 001450000145+00208-00143-00108+00192+00168-00103+07403+004704340003940+ 81CBOVIX VIX OOPP 20240918 001450000040-00038+00023-00051+00059-00022+00007-00062+00081- 82CBOVIX VIX OOPP 20240918 001450000002+00006+00070+00105-00022-00024+00089-02306-004704340001005+ 81CBOVIX VIX OOPC 20240918 001500000042-00042+00094-00014-00008+00094+00149-00071-00055+ 82CBOVIX VIX OOPC 20240918 001500000142+00205-00132-00100+00186+00163-00097+07075+004875860003709+ 81CBOVIX VIX OOPP 20240918 001500000042-00042+00023-00058+00063-00022+00006-00071+00087- 82CBOVIX VIX OOPP 20240918 001500000001-00009+00082+00114-00028-00029+00095-02634-004875860001260+ 81CBOVIX VIX OOPC 20240918 001600000046-00047+00094-00003-00001+00093+00145-00056-00044+ 82CBOVIX VIX OOPC 20240918 001600000135+00198-00111-00085+00173+00154-00087+06465+005176700003303+ 81CBOVIX VIX OOPP 20240918 001600000046-00047+00023-00068+00071-00021+00002-00087+00098- 82CBOVIX VIX OOPP 20240918 001600000007-00016+00103+00129-00040-00039+00106-03245-005176700001825+ 81CBOVIX VIX OOPC 20240918 001700000048-00049+00093-00005+00005-00091+00141-00043-00035+ 82CBOVIX VIX OOPC 20240918 001700000128+00190-00093-00073+00161+00144-00078+05919+005463140002972+ 81CBOVIX VIX OOPP 20240918 001700000048-00049+00022-00076+00076-00019+00002+00100+00107- 82CBOVIX VIX OOPP 20240918 001700000015-00024+00120+00141-00052-00048+00114-03790-005463140002465+ 81CBOVIX VIX OOPC 20240918 001800000049-00051+00091-00011+00009-00088+00136-00032-00028+ 82CBOVIX VIX OOPC 20240918 001800000121+00183-00079-00063+00150+00135-00070+05434+005704710002685+ 81CBOVIX VIX OOPP 20240918 001800000049-00051+00020-00082+00080-00016+00006+00110+00114- 82CBOVIX VIX OOPP 20240918 001800000022-00031+00135+00151-00063-00057+00122-04275-005704710003149+ 81CBOVIX VIX OOPC 20240918 001900000050-00051+00089-00015+00012-00084+00131-00024-00022+ 82CBOVIX VIX OOPC 20240918 001900000114+00175-00066-00055+00140+00127-00064+05001+005914330002435+ 81CBOVIX VIX OOPP 20240918 001900000050-00051+00018-00086+00084-00013+00011+00118+00120- 82CBOVIX VIX OOPP 20240918 001900000029-00039+00147+00159-00074-00066+00128-04708-005914330003870+ 81CBOVIX VIX OOPC 20240918 002000000050-00051+00087-00018+00015-00081+00126-00017-00018+ 82CBOVIX VIX OOPC 20240918 002000000107+00168-00056-00048+00130+00119-00058+04616+006107100002220+ 81CBOVIX VIX OOPP 20240918 002000000050-00051+00016-00090+00086-00009+00016+00125+00125- 82CBOVIX VIX OOPP 20240918 002000000035-00046+00158+00166-00083-00074+00134-05093-006107100004626+ 81CBOVIX VIX OOPC 20240918 002100000050-00050+00085-00021+00017-00077+00122-00012-00014+ 82CBOVIX VIX OOPC 20240918 002100000101+00161-00047-00042+00122+00111-00054+04274+006287920002035+ 81CBOVIX VIX OOPP 20240918 002100000050-00050+00013-00092+00088-00006+00021+00130+00129- 82CBOVIX VIX OOPP 20240918 002100000042-00053+00166+00172-00092-00081+00139-05435-006287920005412+ 81CBOVIX VIX OOPC 20240918 002200000049-00049+00082-00022+00018-00074+00117-00008-00010+ 82CBOVIX VIX OOPC 20240918 002200000095+00154-00040-00037+00114+00105-00049+03971+006458720001875+ 81CBOVIX VIX OOPP 20240918 002200000049-00049+00011-00093+00089-00002+00025+00135+00132- 82CBOVIX VIX OOPP 20240918 002200000047-00060+00173+00177-00100-00087+00143-05738-006458720006223+ 81CBOVIX VIX OOPC 20240918 002300000048-00048+00079-00023+00019-00070+00112-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000090+00147-00034-00032+00107+00099-00046+03696+006608730001730+ 81CBOVIX VIX OOPP 20240918 002300000048-00048+00008-00094+00091-00001-00030+00138+00135- 82CBOVIX VIX OOPP 20240918 002300000053-00066+00180+00181-00107-00094+00147-06014-006608730007049+ 81CBOVIX VIX OOPC 20240918 002400000047-00047+00077-00024+00020-00067+00108-00001-00005+ 82CBOVIX VIX OOPC 20240918 002400000085+00141-00029-00029+00100+00093-00042+03451+006755820001605+ 81CBOVIX VIX OOPP 20240918 002400000048-00047+00006-00095+00091-00004-00034+00141+00137- 82CBOVIX VIX OOPP 20240918 002400000058-00072+00185+00185-00113-00099+00150-06258-006755820007895+ 81CBOVIX VIX OOPC 20240918 002500000046-00045+00074-00024+00020-00064+00104-00001+00004+ 82CBOVIX VIX OOPC 20240918 002500000080+00136-00025-00026+00095+00088-00039+03232+006896280001495+ 81CBOVIX VIX OOPP 20240918 002500000047-00045+00003-00095+00092-00007-00038+00143+00139- 82CBOVIX VIX OOPP 20240918 002500000062-00078+00189+00188-00119-00104+00153-06477-006896280008756+ 81CBOVIX VIX OOPC 20240918 002600000045-00044+00072-00024+00021-00061+00100-00003+00002+ 82CBOVIX VIX OOPC 20240918 002600000076+00130-00021-00023+00089+00083-00037+03032+007024690001395+ 81CBOVIX VIX OOPP 20240918 002600000046-00044+00001-00096+00092-00010-00042+00145+00141- 82CBOVIX VIX OOPP 20240918 002600000066-00083+00193+00191-00125-00109+00156-06677-007024690009627+ 81CBOVIX VIX OOPC 20240918 002700000044-00042+00070-00024+00021-00058+00097-00004+00001+ 82CBOVIX VIX OOPC 20240918 002700000072+00125-00018-00020+00084+00079-00034+02851+007145370001305+ 81CBOVIX VIX OOPP 20240918 002700000045-00042+00001+00095+00092-00013-00046+00147+00142- 82CBOVIX VIX OOPP 20240918 002700000070-00088+00196+00193-00130-00114+00158-06858-007145370010508+ 81CBOVIX VIX OOPC 20240918 002800000043-00041+00067-00024+00021-00056+00093-00006+00001- 82CBOVIX VIX OOPC 20240918 002800000069+00121-00015-00018+00080+00075-00032+02688+007262250001225+ 81CBOVIX VIX OOPP 20240918 002800000044-00041+00004+00095+00092-00016-00049+00148+00143- 82CBOVIX VIX OOPP 20240918 002800000074-00093+00199+00196-00134-00118+00160-07022-007262250011399+ 81CBOVIX VIX OOPC 20240918 002900000042-00039+00065-00024+00021-00053+00090-00007+00002- 82CBOVIX VIX OOPC 20240918 002900000065+00116-00013-00016+00076+00071-00030+02535+007366890001150+ 81CBOVIX VIX OOPP 20240918 002900000043-00039+00006+00095+00092-00018-00052+00149+00144- 82CBOVIX VIX OOPP 20240918 002900000077-00097+00201+00198-00138-00121+00162-07174-007366890012295+ 81CBOVIX VIX OOPC 20240918 003000000041-00038+00063-00024+00021-00051+00087-00007+00002- 82CBOVIX VIX OOPC 20240918 003000000062+00112-00010-00015+00072+00067-00028+02393+007461640001080+ 81CBOVIX VIX OOPP 20240918 003000000041-00038+00008+00095+00092-00021-00056+00150+00145- 82CBOVIX VIX OOPP 20240918 003000000081-00102+00203+00199-00142-00125+00164-07316-007461640013196+ 81CBOVIX VIX OOPC 20240918 003100000040-00037+00061-00023+00021-00049+00084-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000059+00108-00009-00013+00068+00064-00027+02268+007561510001020+ 81CBOVIX VIX OOPP 20240918 003100000040-00037+00010+00094+00092-00023-00059+00150+00146- 82CBOVIX VIX OOPP 20240918 003100000084-00106+00205+00201-00146-00128+00165-07441-007561510014107+ 81CBOVIX VIX OOPC 20240918 003200000039-00035+00059-00023+00021-00047+00081-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000056+00104-00007-00012+00065+00061-00025+02146+007643240000960+ 81CBOVIX VIX OOPP 20240918 003200000039-00035+00012+00094+00092-00025-00062+00151+00146- 82CBOVIX VIX OOPP 20240918 003200000086-00110+00206+00202-00149-00131+00167-07564-007643240015018+ 81CBOVIX VIX OOPC 20240918 003300000038-00034+00057-00022+00020-00045+00078-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000054+00100-00006-00010+00062+00058-00024+02040+007734810000910+ 81CBOVIX VIX OOPP 20240918 003300000038-00034+00014+00093+00092-00027-00064+00151+00147- 82CBOVIX VIX OOPP 20240918 003300000089-00113+00208+00203-00152-00134+00168-07670-007734810015939+ 81CBOVIX VIX OOPC 20240918 003400000037-00033+00056-00022+00020-00043+00075-00009+00005- 82CBOVIX VIX OOPC 20240918 003400000051+00097-00005-00009+00059+00056-00023+01936+007811190000860+ 81CBOVIX VIX OOPP 20240918 003400000037-00033+00015+00093+00092-00029-00067+00152+00147- 82CBOVIX VIX OOPP 20240918 003400000091-00117+00209+00205-00155-00137+00170-07773-007811190016860+ 81CBOVIX VIX OOPC 20240918 003500000036-00032+00054-00021+00020-00041+00073-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000049+00093-00004-00008+00056+00053-00022+01843+007890900000816+ 81CBOVIX VIX OOPP 20240918 003500000036-00032+00017+00092+00091-00030-00069+00152+00148- 82CBOVIX VIX OOPP 20240918 003500000094-00120+00210+00205-00158-00139+00171-07866-007890900017788+ 81CBOVIX VIX OOPC 20240918 003600000035-00031+00052-00021+00020-00040+00071-00010+00005- 82CBOVIX VIX OOPC 20240918 003600000047+00090-00003-00008+00053+00051-00021+01758+007969900000777+ 81CBOVIX VIX OOPP 20240918 003600000036-00031+00019+00092+00091-00032-00072+00152+00148- 82CBOVIX VIX OOPP 20240918 003600000096-00123+00211+00206-00160-00141+00172-07951-007969900018719+ 81CBOVIX VIX OOPC 20240918 003700000034-00030+00051-00020+00019-00038+00068-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000045+00087-00002-00007+00051+00049-00020+01675+008036830000737+ 81CBOVIX VIX OOPP 20240918 003700000035-00029+00020+00091+00091-00034-00074+00152+00148- 82CBOVIX VIX OOPP 20240918 003700000098-00126+00212+00207-00163-00143+00173-08034-008036830019650+ 81CBOVIX VIX OOPC 20240918 003800000034-00029+00049-00020+00019-00037+00066-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000043+00085-00001-00006+00049+00047-00019+01604+008116220000705+ 81CBOVIX VIX OOPP 20240918 003800000034-00029+00022+00091+00091-00035-00076+00152+00149- 82CBOVIX VIX OOPP 20240918 003800000099-00129+00212+00208-00165-00145+00174-08105-008116220020589+ 81CBOVIX VIX OOPC 20240918 003900000033-00028+00048-00020+00019-00035+00064-00010+00006- 82CBOVIX VIX OOPC 20240918 003900000042+00082-00001-00005+00047+00045-00018+01535+008185550000673+ 81CBOVIX VIX OOPP 20240918 003900000033-00028+00023+00090+00090-00036-00078+00152+00149- 82CBOVIX VIX OOPP 20240918 003900000101-00131+00213+00209-00167-00147+00175-08174-008185550021528+ 81CBOVIX VIX OOPC 20240918 004000000032-00027+00047-00019+00018-00034+00062-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000040+00079-00000-00005+00045+00043-00017+01467+008245080000641+ 81CBOVIX VIX OOPP 20240918 004000000032-00027+00024+00090+00090-00038-00080+00152+00149- 82CBOVIX VIX OOPP 20240918 004000000103-00134+00213+00209-00169-00149+00175-08242-008245080022468+ 81CBOVIX VIX OOPC 20240918 004250000030-00025+00043-00018+00018-00031+00058-00010+00007- 82CBOVIX VIX OOPC 20240918 004250000036+00074-00001+00004+00041+00039-00015+01323+008402160000575+ 81CBOVIX VIX OOPP 20240918 004250000030-00025+00027+00089+00089-00041-00084+00152+00149- 82CBOVIX VIX OOPP 20240918 004250000107-00140+00214+00210-00173-00153+00177-08386-008402160024829+ 81CBOVIX VIX OOPC 20240918 004500000028-00023+00040-00017+00017-00028+00054-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000033+00068-00002+00003+00037+00036-00014+01193+008532010000515+ 81CBOVIX VIX OOPP 20240918 004500000029-00023+00030+00088+00089-00043-00088+00152+00149- 82CBOVIX VIX OOPP 20240918 004500000110-00145+00215+00211-00177-00156+00179-08516-008532010027197+ 81CBOVIX VIX OOPC 20240918 004750000027-00021+00038-00016+00016-00026+00050-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000030+00064-00002+00002+00034+00033-00012+01092+008677960000470+ 81CBOVIX VIX OOPP 20240918 004750000027-00021+00033+00087+00088-00045-00092+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000113-00149+00216+00212-00180-00159+00180-08617-008677960029579+ 81CBOVIX VIX OOPC 20240918 005000000025-00020+00036-00015+00015-00024+00047-00009+00007- 82CBOVIX VIX OOPC 20240918 005000000028+00060-00003+00001+00031+00030-00011+01002+008809520000430+ 81CBOVIX VIX OOPP 20240918 005000000026-00019+00035+00086+00087-00047-00095+00151+00150- 82CBOVIX VIX OOPP 20240918 005000000115-00153+00216+00213-00183-00162+00181-08707-008809520031967+ 81CBOVIX VIX OOPC 20240918 005500000023-00017+00032-00013+00014-00021+00042-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000024+00053-00003+00000+00026+00026-00010+00846+009025710000360+ 81CBOVIX VIX OOPP 20240918 005500000023-00017+00039+00084+00086-00051-00100+00150+00150- 82CBOVIX VIX OOPP 20240918 005500000119-00160+00216+00214-00188-00166+00183-08863-009025710036752+ 81CBOVIX VIX OOPC 20240918 006000000020-00015+00029-00012+00013-00018+00037-00008+00006- 82CBOVIX VIX OOPC 20240918 006000000021+00047-00004+00000-00023+00022-00008+00731+009240240000310+ 81CBOVIX VIX OOPP 20240918 006000000021-00015+00042+00083+00085-00054-00104+00150+00149- 82CBOVIX VIX OOPP 20240918 006000000122-00166+00217+00215-00191-00170+00184-08978-009240240041557+ 81CBOVIX VIX OOPC 20240918 006500000018-00013+00026-00011+00012-00016+00033-00007+00006- 82CBOVIX VIX OOPC 20240918 006500000018+00042-00004+00001-00020+00020-00007+00630+009400500000265+ 81CBOVIX VIX OOPP 20240918 006500000019-00013+00045+00081+00084-00056-00108+00149+00149- 82CBOVIX VIX OOPP 20240918 006500000125-00171+00217+00215-00194-00173+00185-09079-009400500046367+ 81CBOVIX VIX OOPC 20240918 007000000016-00012+00023-00009+00011-00014+00029-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000015+00037-00004+00001-00017+00017-00006+00532+009482730000220+ 81CBOVIX VIX OOPP 20240918 007000000017-00011+00048+00080+00083-00058-00112+00148+00149- 82CBOVIX VIX OOPP 20240918 007000000128-00176+00216+00215-00198-00175+00187-09178-009482730051177+ 81CBOVIX VIX OOPC 20240918 007500000015-00010+00020-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240918 007500000013+00033-00003+00001-00015+00015-00005+00463+009604630000190+ 81CBOVIX VIX OOPP 20240918 007500000016-00009+00050+00079+00082-00060-00115+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000130-00180+00216+00216-00200-00177+00187-09246-009604630056002+ 81CBOVIX VIX OOPC 20240918 008000000014-00010+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00031-00003+00001-00014+00014-00005+00429+009814080000177+ 81CBOVIX VIX OOPP 20240918 008000000015-00009+00051+00078+00081-00061-00117+00147+00148- 82CBOVIX VIX OOPP 20240918 008000000131-00182+00216+00216-00201-00178+00188-09280-009814080060845+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00029-00003+00001-00013+00013-00004+00396+009992530000164+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00052+00078+00081-00062-00118+00147+00148- 82CBOVIX VIX OOPP 20240918 008500000132-00184+00216+00216-00202-00179+00188-09313-009992530065687+ 81CBOVIX VIX OOPC 20240918 009000000012-00008+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00027-00003+00001-00012+00012-00004+00364+010142220000152+ 81CBOVIX VIX OOPP 20240918 009000000013-00007+00053+00077+00081-00063-00120+00147+00148- 82CBOVIX VIX OOPP 20240918 009000000133-00185+00216+00216-00203-00180+00189-09345-010142220070529+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00006+00008-00009+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 009500000010+00025-00003+00001-00011+00011-00004+00333+010264590000139+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00054+00076+00080-00063-00121+00146+00148- 82CBOVIX VIX OOPP 20240918 009500000134-00187+00216+00216-00204-00181+00189-09376-010264590075371+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00023-00003+00001-00010+00010-00003+00303+010360350000126+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00055+00076+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000135-00189+00215+00216-00205-00182+00189-09406-010360350080213+ 81CBOVIX VIX OOPC 20240918 011000000009-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00020-00003+00001-00008+00008-00003+00255+010540690000105+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00057+00075+00079-00066-00125+00145+00148- 82CBOVIX VIX OOPP 20240918 011000000136-00192+00215+00216-00207-00184+00190-09454-010540690089903+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00002+00001-00007+00007-00003+00229+010785460000095+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00058+00074+00079-00066-00126+00145+00147- 82CBOVIX VIX OOPP 20240918 012000000137-00194+00215+00217-00208-00185+00190-09480-010785460099603+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00017-00002+00001-00007+00007-00002+00204+010980820000085+ 81CBOVIX VIX OOPP 20240918 013000000010-00003+00059+00074+00078-00067-00127+00144+00147- 82CBOVIX VIX OOPP 20240918 013000000138-00195+00214+00217-00209-00185+00191-09505-010980820109303+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00015-00002+00001-00006+00006-00002+00181+011130010000075+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00060+00073+00078-00068-00128+00144+00147- 82CBOVIX VIX OOPP 20240918 014000000139-00197+00214+00217-00209-00186+00191-09529-011130010119003+ 81CBOVIX VIX OOPC 20240918 015000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00014-00002+00001-00005+00005-00002+00158+011234280000065+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00061+00073+00078-00069-00129+00143+00147- 82CBOVIX VIX OOPP 20240918 015000000140-00198+00214+00217-00210-00187+00191-09552-011234280128704+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00135+011291260000055+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00062+00072+00077-00069-00131+00143+00147- 82CBOVIX VIX OOPP 20240918 016000000140-00200+00213+00217-00211-00187+00191-09574-011291260138404+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00007-00002+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00002+00001-00004+00004-00001+00112+011295620000045+ 81CBOVIX VIX OOPP 20240918 017000000007-00001+00062+00071+00077-00070-00132+00142+00147- 82CBOVIX VIX OOPP 20240918 017000000141-00201+00213+00217-00212-00188+00192-09597-011295620148104+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00094+011295620000037+ 81CBOVIX VIX OOPP 20240918 018000000007-00000+00063+00071+00077-00071-00133+00142+00147- 82CBOVIX VIX OOPP 20240918 018000000142-00202+00213+00217-00213-00188+00192-09615-011295620157806+ 81CBOVIX VIX OOPC 20241016 001000000006-00001+00071-00065-00059+00068+00136-00131-00123+ 82CBOVIX VIX OOPC 20241016 001000000134+00202-00198-00187+00200+00179-00172+09599+003884870009860+ 81CBOVIX VIX OOPP 20241016 001000000006-00002+00004-00002+00007-00002+00003-00002+00009- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00002+00012-00001+00000+00007-00074-003884870000017+ 81CBOVIX VIX OOPC 20241016 001050000008-00002+00072-00064-00056+00069+00137-00130-00120+ 82CBOVIX VIX OOPC 20241016 001050000135+00202-00197-00183+00201+00179-00170+09559+003884870009387+ 81CBOVIX VIX OOPP 20241016 001050000008-00003+00006-00003+00010-00002+00004-00003+00013- 82CBOVIX VIX OOPP 20241016 001050000002+00003-00003+00016-00002+00001+00009-00114-003884870000027+ 81CBOVIX VIX OOPC 20241016 001100000010-00004+00074-00063-00054+00070+00138-00129-00116+ 82CBOVIX VIX OOPC 20241016 001100000136+00203-00195-00179+00202+00178-00167+09506+003884870008918+ 81CBOVIX VIX OOPP 20241016 001100000010-00004+00007-00004+00013-00004+00005-00004+00016- 82CBOVIX VIX OOPP 20241016 001100000003+00004-00004+00020-00003+00001+00013-00167-003884870000042+ 81CBOVIX VIX OOPC 20241016 001150000013-00005+00076-00061-00050+00071+00140-00127-00112+ 82CBOVIX VIX OOPC 20241016 001150000137+00204-00193-00173+00203+00178-00163+09437+003884870008454+ 81CBOVIX VIX OOPP 20241016 001150000012-00005+00009-00006+00016-00005+00007-00006+00021- 82CBOVIX VIX OOPP 20241016 001150000004+00005-00006+00026-00003+00002+00016-00236-003884870000062+ 81CBOVIX VIX OOPC 20241016 001200000015-00007+00078-00059-00047+00073+00141-00125-00108+ 82CBOVIX VIX OOPC 20241016 001200000138+00205-00191-00168+00203+00177-00159+09353+003875510007997+ 81CBOVIX VIX OOPP 20241016 001200000015-00007+00011-00008+00020-00007+00008-00008+00025- 82CBOVIX VIX OOPP 20241016 001200000006+00006-00008+00032-00004+00002+00020-00320-003875510000088+ 81CBOVIX VIX OOPC 20241016 001250000018-00010+00080-00056-00043+00075+00143-00122-00103+ 82CBOVIX VIX OOPC 20241016 001250000140+00206-00188-00161+00204+00176-00155+09254+003851370007544+ 81CBOVIX VIX OOPP 20241016 001250000018-00010+00014-00010+00024-00009+00010-00011+00030- 82CBOVIX VIX OOPP 20241016 001250000007+00006-00011+00038-00005+00003+00025-00419-003851370000119+ 81CBOVIX VIX OOPC 20241016 001300000021-00012+00082-00053-00039+00077+00144-00119-00098+ 82CBOVIX VIX OOPC 20241016 001300000141+00206-00185-00155+00205+00175-00150+09153+003781540007092+ 81CBOVIX VIX OOPP 20241016 001300000021-00012+00016-00013+00027-00011+00011-00014+00035- 82CBOVIX VIX OOPP 20241016 001300000009+00007-00014+00044-00006+00004+00029-00520-003781540000151+ 81CBOVIX VIX OOPC 20241016 001350000025-00016+00085-00049-00034+00080+00146-00114-00091+ 82CBOVIX VIX OOPC 20241016 001350000143+00207-00180-00147+00205+00174-00144+08983+003841210006672+ 81CBOVIX VIX OOPP 20241016 001350000025-00016+00018-00018+00033-00014+00013-00019+00042- 82CBOVIX VIX OOPP 20241016 001350000011+00008-00020+00052-00006+00006+00035-00690-003841210000215+ 81CBOVIX VIX OOPC 20241016 001400000030-00021+00088-00043-00028+00084+00147-00107-00083+ 82CBOVIX VIX OOPC 20241016 001400000145+00208-00172-00137+00205+00172-00138+08764+003955610006284+ 81CBOVIX VIX OOPP 20241016 001400000029-00021+00021-00024+00039-00018+00014-00026+00049- 82CBOVIX VIX OOPP 20241016 001400000013+00008-00027+00062-00006+00008+00042-00909-003955610000310+ 81CBOVIX VIX OOPC 20241016 001450000034-00026+00091-00036-00022+00088+00149-00099-00076+ 82CBOVIX VIX OOPC 20241016 001450000147+00208-00163-00128+00205+00169-00131+08521+004075760005920+ 81CBOVIX VIX OOPP 20241016 001450000034-00027+00024-00031+00045-00021+00016-00034+00057- 82CBOVIX VIX OOPP 20241016 001450000014+00008-00036+00071-00005+00011+00048-01152-004075760000430+ 81CBOVIX VIX OOPC 20241016 001500000038-00031+00093-00029-00016+00091+00150-00091-00069+ 82CBOVIX VIX OOPC 20241016 001500000148+00208-00154-00119+00203+00166-00125+08276+004154820005566+ 81CBOVIX VIX OOPP 20241016 001500000038-00032+00027-00037+00050-00024+00017-00042+00064- 82CBOVIX VIX OOPP 20241016 001500000015+00008-00045+00080-00004+00013+00054-01397-004154820000560+ 81CBOVIX VIX OOPC 20241016 001600000045-00042+00097-00015-00005+00096+00151-00073-00054+ 82CBOVIX VIX OOPC 20241016 001600000148+00206-00133-00101+00198+00158-00113+07706+004464590004989+ 81CBOVIX VIX OOPP 20241016 001600000045-00042+00031-00052+00061-00030+00018-00060+00078- 82CBOVIX VIX OOPP 20241016 001600000016+00006-00067+00098-00001-00021+00066-01967-004464590000950+ 81CBOVIX VIX OOPC 20241016 001700000051-00050+00100-00002-00003-00099+00150-00056-00042+ 82CBOVIX VIX OOPC 20241016 001700000146+00202-00112-00086+00190+00150-00103+07151+004757320004507+ 81CBOVIX VIX OOPP 20241016 001700000051-00050+00033-00064+00070-00033+00017-00077+00090- 82CBOVIX VIX OOPP 20241016 001700000013+00003-00087+00113-00009-00029+00077-02521-004757320001435+ 81CBOVIX VIX OOPC 20241016 001800000055-00055+00101-00008+00010-00100+00149-00042-00033+ 82CBOVIX VIX OOPC 20241016 001800000143+00198-00094-00074+00182+00142-00094+06637+005028640004101+ 81CBOVIX VIX OOPP 20241016 001800000055-00055+00034-00074+00077-00034+00016-00091+00100- 82CBOVIX VIX OOPP 20241016 001800000010+00001+00106+00126-00017-00037+00086-03036-005028640001997+ 81CBOVIX VIX OOPC 20241016 001900000057-00059+00101-00015+00016-00100+00146-00030-00025+ 82CBOVIX VIX OOPC 20241016 001900000138+00193-00078-00063+00174+00134-00086+06170+005250970003741+ 81CBOVIX VIX OOPP 20241016 001900000057-00059+00035-00082+00082-00033+00013-00103+00108- 82CBOVIX VIX OOPP 20241016 001900000005+00006+00121+00136-00026-00045+00094-03503-005250970002604+ 81CBOVIX VIX OOPC 20241016 002000000059-00061+00100-00021+00020-00098+00143-00021-00018+ 82CBOVIX VIX OOPC 20241016 002000000133+00188-00065-00053+00165+00127-00078+05733+005374240003381+ 81CBOVIX VIX OOPP 20241016 002000000059-00061+00034-00088+00086-00032+00010-00112+00115- 82CBOVIX VIX OOPP 20241016 002000000000-00012+00134+00146-00035-00052+00101-03940-005374240003211+ 81CBOVIX VIX OOPC 20241016 002100000060-00062+00099-00026+00023-00096+00140-00013-00012+ 82CBOVIX VIX OOPC 20241016 002100000128+00182-00054-00046+00157+00120-00073+05358+005637510003155+ 81CBOVIX VIX OOPP 20241016 002100000060-00062+00033-00092+00090-00030+00007-00120+00120- 82CBOVIX VIX OOPP 20241016 002100000005-00017+00145+00153-00043-00059+00107-04315-005637510003953+ 81CBOVIX VIX OOPC 20241016 002200000061-00063+00098-00029+00026-00094+00137-00007-00008+ 82CBOVIX VIX OOPC 20241016 002200000123+00177-00045-00040+00149+00113-00068+05014+005830850002929+ 81CBOVIX VIX OOPP 20241016 002200000061-00063+00032-00096+00092-00027+00004-00126+00125- 82CBOVIX VIX OOPP 20241016 002200000010-00023+00155+00159-00051-00066+00112-04659-005830850004695+ 81CBOVIX VIX OOPC 20241016 002300000061-00062+00096-00032+00028-00091+00133-00001-00004+ 82CBOVIX VIX OOPC 20241016 002300000117+00171-00036-00034+00141+00107-00063+04691+005966740002704+ 81CBOVIX VIX OOPP 20241016 002300000061-00062+00030-00098+00094-00024+00000-00131+00129- 82CBOVIX VIX OOPP 20241016 002300000016-00028+00163+00165-00058-00072+00117-04982-005966740005436+ 81CBOVIX VIX OOPC 20241016 002400000061-00062+00094-00033+00029-00088+00129-00003+00001+ 82CBOVIX VIX OOPC 20241016 002400000112+00166-00030-00029+00134+00102-00058+04396+006097300002505+ 81CBOVIX VIX OOPP 20241016 002400000061-00062+00028-00100+00096-00022+00004+00136+00132- 82CBOVIX VIX OOPP 20241016 002400000021-00034+00170+00170-00066-00078+00121-05277-006097300006205+ 81CBOVIX VIX OOPC 20241016 002500000061-00061+00092-00035+00030-00085+00126-00006+00002- 82CBOVIX VIX OOPC 20241016 002500000107+00160-00024-00025+00127+00096-00054+04129+006223420002330+ 81CBOVIX VIX OOPP 20241016 002500000061-00061+00026-00101+00097-00018+00007+00139+00135- 82CBOVIX VIX OOPP 20241016 002500000026-00039+00175+00174-00072-00083+00125-05544-006223420006998+ 81CBOVIX VIX OOPC 20241016 002600000060-00060+00090-00035+00031-00082+00122-00009+00004- 82CBOVIX VIX OOPC 20241016 002600000102+00155-00019-00021+00121+00091-00051+03890+006353450002180+ 81CBOVIX VIX OOPP 20241016 002600000060-00060+00024-00102+00098-00016+00011+00142+00137- 82CBOVIX VIX OOPP 20241016 002600000031-00044+00180+00178-00079-00088+00129-05783-006353450007815+ 81CBOVIX VIX OOPC 20241016 002700000059-00058+00088-00036+00032-00079+00118-00011+00006- 82CBOVIX VIX OOPC 20241016 002700000098+00150-00015-00018+00115+00087-00048+03668+006467510002040+ 81CBOVIX VIX OOPP 20241016 002700000059-00058+00022-00102+00098-00013+00014+00144+00139- 82CBOVIX VIX OOPP 20241016 002700000035-00049+00184+00181-00085-00093+00132-06005-006467510008643+ 81CBOVIX VIX OOPC 20241016 002800000058-00057+00086-00036+00032-00076+00115-00013+00008- 82CBOVIX VIX OOPC 20241016 002800000094+00145-00011-00016+00110+00083-00045+03471+006589780001922+ 81CBOVIX VIX OOPP 20241016 002800000058-00057+00020-00102+00099-00010+00018+00146+00141- 82CBOVIX VIX OOPP 20241016 002800000039-00054+00188+00184-00090-00097+00134-06202-006589780009492+ 81CBOVIX VIX OOPC 20241016 002900000058-00056+00084-00036+00032-00074+00112-00015+00009- 82CBOVIX VIX OOPC 20241016 002900000090+00141-00009-00013+00105+00079-00043+03301+006724500001826+ 81CBOVIX VIX OOPP 20241016 002900000058-00056+00018-00102+00099-00007+00021+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000043-00058+00191+00186-00094-00100+00137-06372-006724500010363+ 81CBOVIX VIX OOPC 20241016 003000000057-00054+00082-00036+00033-00071+00109-00016+00010- 82CBOVIX VIX OOPC 20241016 003000000087+00137-00006-00011+00100+00075-00040+03137+006837010001729+ 81CBOVIX VIX OOPP 20241016 003000000057-00054+00016-00102+00099-00005+00024+00148+00143- 82CBOVIX VIX OOPP 20241016 003000000046-00062+00193+00188-00099-00104+00139-06536-006837010011234+ 81CBOVIX VIX OOPC 20241016 003100000056-00053+00080-00036+00033-00069+00106-00017+00011- 82CBOVIX VIX OOPC 20241016 003100000083+00133-00004-00010+00096+00072-00038+02978+006928920001633+ 81CBOVIX VIX OOPP 20241016 003100000056-00053+00014-00102+00099-00002+00027+00149+00144- 82CBOVIX VIX OOPP 20241016 003100000050-00066+00195+00190-00104-00107+00141-06695-006928920012105+ 81CBOVIX VIX OOPC 20241016 003200000054-00051+00078-00035+00032-00066+00103-00017+00012- 82CBOVIX VIX OOPC 20241016 003200000079+00128-00002-00008+00091+00069-00036+02824+007001500001537+ 81CBOVIX VIX OOPP 20241016 003200000055-00051+00012-00101+00099-00000-00030+00150+00145- 82CBOVIX VIX OOPP 20241016 003200000054-00071+00197+00192-00108-00111+00143-06849-007001500012976+ 81CBOVIX VIX OOPC 20241016 003300000053-00050+00076-00035+00032-00064+00100-00018+00012- 82CBOVIX VIX OOPC 20241016 003300000076+00125-00000-00006+00088+00066-00034+02692+007093320001460+ 81CBOVIX VIX OOPP 20241016 003300000054-00050+00010-00101+00099-00003-00033+00151+00145- 82CBOVIX VIX OOPP 20241016 003300000057-00074+00199+00193-00112-00114+00145-06981-007093320013867+ 81CBOVIX VIX OOPC 20241016 003400000052-00049+00074-00034+00032-00062+00097-00018+00013- 82CBOVIX VIX OOPC 20241016 003400000074+00121-00001+00005+00084+00063-00033+02571+007182360001390+ 81CBOVIX VIX OOPP 20241016 003400000053-00048+00008-00100+00099-00005-00036+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000060-00078+00200+00194-00115-00116+00147-07102-007182360014764+ 81CBOVIX VIX OOPC 20241016 003500000051-00047+00072-00034+00032-00060+00094-00019+00013- 82CBOVIX VIX OOPC 20241016 003500000071+00118-00002+00004+00081+00060-00031+02458+007267020001325+ 81CBOVIX VIX OOPP 20241016 003500000052-00047+00006-00100+00098-00007-00038+00151+00146- 82CBOVIX VIX OOPP 20241016 003500000062-00081+00202+00196-00119-00119+00148-07215-007267020015667+ 81CBOVIX VIX OOPC 20241016 003600000050-00046+00071-00033+00031-00058+00092-00019+00014- 82CBOVIX VIX OOPC 20241016 003600000068+00114-00003+00003+00078+00058-00030+02353+007348650001265+ 81CBOVIX VIX OOPP 20241016 003600000051-00046+00004-00099+00098-00009-00041+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000065-00085+00203+00197-00122-00121+00150-07320-007348650016574+ 81CBOVIX VIX OOPC 20241016 003700000049-00045+00069-00032+00031-00056+00090-00019+00014- 82CBOVIX VIX OOPC 20241016 003700000066+00111-00004+00002+00075+00056-00028+02255+007428560001210+ 81CBOVIX VIX OOPP 20241016 003700000050-00044+00003-00099+00098-00011-00043+00152+00147- 82CBOVIX VIX OOPP 20241016 003700000067-00088+00203+00197-00125-00124+00151-07418-007428560017487+ 81CBOVIX VIX OOPC 20241016 003800000048-00044+00067-00032+00031-00054+00087-00019+00014- 82CBOVIX VIX OOPC 20241016 003800000064+00108-00005+00001+00072+00054-00027+02166+007507890001160+ 81CBOVIX VIX OOPP 20241016 003800000049-00043+00001-00098+00097-00013-00045+00152+00147- 82CBOVIX VIX OOPP 20241016 003800000070-00091+00204+00198-00127-00126+00152-07507-007507890018404+ 81CBOVIX VIX OOPC 20241016 003900000048-00042+00066-00031+00030-00052+00085-00019+00014- 82CBOVIX VIX OOPC 20241016 003900000061+00105-00006+00001+00069+00052-00026+02078+007576980001110+ 81CBOVIX VIX OOPP 20241016 003900000048-00042+00000+00097+00097-00014-00048+00152+00147- 82CBOVIX VIX OOPP 20241016 003900000072-00094+00205+00199-00130-00128+00153-07595-007576980019321+ 81CBOVIX VIX OOPC 20241016 004000000047-00041+00064-00031+00030-00051+00083-00019+00014- 82CBOVIX VIX OOPC 20241016 004000000059+00103-00006+00000-00067+00050-00025+01998+007647300001065+ 81CBOVIX VIX OOPP 20241016 004000000047-00041+00002+00097+00097-00016-00050+00152+00148- 82CBOVIX VIX OOPP 20241016 004000000074-00096+00205+00200-00133-00130+00154-07675-007647300020244+ 81CBOVIX VIX OOPC 20241016 004250000044-00039+00061-00029+00029-00047+00078-00019+00015- 82CBOVIX VIX OOPC 20241016 004250000055+00096-00007+00001-00061+00046-00023+01819+007813690000965+ 81CBOVIX VIX OOPP 20241016 004250000045-00038+00005+00095+00096-00020-00055+00151+00148- 82CBOVIX VIX OOPP 20241016 004250000078-00103+00206+00201-00138-00134+00157-07854-007813690022562+ 81CBOVIX VIX OOPC 20241016 004500000042-00036+00057-00028+00028-00044+00074-00018+00015- 82CBOVIX VIX OOPC 20241016 004500000051+00091-00008+00002-00057+00042-00021+01665+007968310000880+ 81CBOVIX VIX OOPP 20241016 004500000043-00036+00009+00094+00095-00023-00059+00151+00148- 82CBOVIX VIX OOPP 20241016 004500000083-00108+00207+00202-00143-00137+00159-08008-007968310024896+ 81CBOVIX VIX OOPC 20241016 004750000040-00034+00054-00026+00027-00041+00069-00018+00015- 82CBOVIX VIX OOPC 20241016 004750000047+00085-00009+00003-00052+00039-00019+01529+008107210000805+ 81CBOVIX VIX OOPP 20241016 004750000041-00034+00012+00092+00094-00026-00063+00150+00148- 82CBOVIX VIX OOPP 20241016 004750000086-00114+00208+00203-00147-00141+00161-08144-008107210027239+ 81CBOVIX VIX OOPC 20241016 005000000039-00032+00052-00025+00026-00038+00066-00017+00015- 82CBOVIX VIX OOPC 20241016 005000000044+00081-00009+00004-00049+00036-00018+01417+008251080000745+ 81CBOVIX VIX OOPP 20241016 005000000039-00032+00014+00091+00093-00029-00067+00150+00148- 82CBOVIX VIX OOPP 20241016 005000000089-00118+00208+00204-00151-00143+00162-08256-008251080029598+ 81CBOVIX VIX OOPC 20241016 005500000035-00029+00047-00023+00024-00034+00059-00016+00014- 82CBOVIX VIX OOPC 20241016 005500000038+00073-00009+00005-00043+00031-00015+01224+008494280000640+ 81CBOVIX VIX OOPP 20241016 005500000036-00028+00019+00089+00091-00033-00073+00149+00147- 82CBOVIX VIX OOPP 20241016 005500000095-00126+00208+00204-00157-00148+00164-08449-008494280034330+ 81CBOVIX VIX OOPC 20241016 006000000032-00026+00043-00021+00023-00030+00054-00015+00014- 82CBOVIX VIX OOPC 20241016 006000000034+00066-00009+00005-00038+00027-00013+01070+008710440000558+ 81CBOVIX VIX OOPP 20241016 006000000033-00025+00023+00087+00090-00037-00078+00148+00147- 82CBOVIX VIX OOPP 20241016 006000000099-00133+00208+00205-00162-00152+00166-08603-008710440039084+ 81CBOVIX VIX OOPC 20241016 006500000030-00023+00039-00019+00021-00027+00049-00014+00013- 82CBOVIX VIX OOPC 20241016 006500000030+00059-00009+00005-00033+00024-00011+00926+008851350000477+ 81CBOVIX VIX OOPP 20241016 006500000030-00022+00027+00084+00088-00041-00083+00146+00146- 82CBOVIX VIX OOPP 20241016 006500000104-00139+00208+00205-00167-00155+00168-08747-008851350043841+ 81CBOVIX VIX OOPC 20241016 007000000027-00020+00035-00016+00019-00023+00043-00013+00012- 82CBOVIX VIX OOPC 20241016 007000000026+00053-00008+00006-00028+00021-00009+00786+008912500000397+ 81CBOVIX VIX OOPP 20241016 007000000027-00019+00031+00082+00086-00044-00089+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000108-00146+00207+00206-00172-00159+00170-08887-008912500048597+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00031-00015+00017-00020+00039-00012+00011- 82CBOVIX VIX OOPC 20241016 007500000022+00048-00008+00005-00024+00018-00008+00683+009003930000340+ 81CBOVIX VIX OOPP 20241016 007500000025-00017+00034+00080+00085-00047-00093+00144+00145- 82CBOVIX VIX OOPP 20241016 007500000111-00151+00207+00206-00176-00161+00171-08990-009003930053378+ 81CBOVIX VIX OOPC 20241016 008000000023-00016+00029-00014+00017-00019+00037-00011+00011- 82CBOVIX VIX OOPC 20241016 008000000021+00044-00008+00005-00022+00017-00008+00627+009188900000314+ 81CBOVIX VIX OOPP 20241016 008000000024-00015+00036+00079+00084-00049-00095+00143+00144- 82CBOVIX VIX OOPP 20241016 008000000113-00154+00206+00206-00178-00163+00172-09046-009188900058188+ 81CBOVIX VIX OOPC 20241016 008500000021-00015+00028-00013+00016-00017+00034-00010+00010- 82CBOVIX VIX OOPC 20241016 008500000019+00041-00007+00005-00021+00015-00007+00574+009340200000287+ 81CBOVIX VIX OOPP 20241016 008500000022-00014+00038+00078+00083-00050-00098+00142+00144- 82CBOVIX VIX OOPP 20241016 008500000115-00157+00206+00206-00180-00164+00173-09099-009340200062999+ 81CBOVIX VIX OOPC 20241016 009000000020-00014+00026-00012+00015-00016+00032-00010+00010- 82CBOVIX VIX OOPC 20241016 009000000018+00039-00007+00005-00019+00014-00006+00526+009473020000263+ 81CBOVIX VIX OOPP 20241016 009000000021-00013+00040+00077+00082-00052-00100+00141+00144- 82CBOVIX VIX OOPP 20241016 009000000116-00160+00205+00206-00181-00165+00173-09147-009473020067812+ 81CBOVIX VIX OOPC 20241016 009500000019-00013+00024-00011+00014-00015+00030-00009+00009- 82CBOVIX VIX OOPC 20241016 009500000016+00036-00007+00005-00017+00013-00006+00480+009577170000239+ 81CBOVIX VIX OOPP 20241016 009500000020-00012+00041+00076+00081-00053-00102+00141+00143- 82CBOVIX VIX OOPP 20241016 009500000118-00162+00205+00205-00183-00166+00174-09193-009577170072625+ 81CBOVIX VIX OOPC 20241016 010000000018-00012+00022-00010+00013-00013+00028-00008+00009- 82CBOVIX VIX OOPC 20241016 010000000015+00033-00006+00005-00016+00012-00005+00434+009653240000215+ 81CBOVIX VIX OOPP 20241016 010000000019-00011+00043+00075+00081-00054-00104+00140+00143- 82CBOVIX VIX OOPP 20241016 010000000119-00165+00204+00205-00185-00167+00175-09239-009653240077438+ 81CBOVIX VIX OOPC 20241016 011000000016-00011+00021-00009+00012-00012+00025-00008+00008- 82CBOVIX VIX OOPC 20241016 011000000013+00030-00006+00005-00014+00010-00005+00387+009917730000193+ 81CBOVIX VIX OOPP 20241016 011000000017-00009+00045+00074+00080-00056-00106+00139+00142- 82CBOVIX VIX OOPP 20241016 011000000121-00168+00204+00205-00186-00169+00175-09286-009917730087089+ 81CBOVIX VIX OOPC 20241016 012000000015-00010+00019-00008+00011-00011+00023-00007+00008- 82CBOVIX VIX OOPC 20241016 012000000012+00028-00005+00004-00013+00009-00004+00342+010120860000171+ 81CBOVIX VIX OOPP 20241016 012000000016-00008+00046+00073+00079-00057-00109+00138+00142- 82CBOVIX VIX OOPP 20241016 012000000123-00170+00203+00205-00188-00170+00176-09331-010120860096741+ 81CBOVIX VIX OOPC 20241016 013000000013-00008+00017-00007+00010-00009+00021-00006+00007- 82CBOVIX VIX OOPC 20241016 013000000010+00025-00005+00004-00011+00008-00004+00298+010267500000148+ 81CBOVIX VIX OOPP 20241016 013000000015-00007+00048+00072+00078-00059-00111+00138+00141- 82CBOVIX VIX OOPP 20241016 013000000124-00173+00203+00205-00190-00171+00176-09374-010267500106393+ 81CBOVIX VIX OOPC 20241016 014000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 014000000009+00023-00004+00004-00010+00007-00003+00266+010419890000132+ 81CBOVIX VIX OOPP 20241016 014000000014-00006+00049+00071+00077-00060-00112+00137+00141- 82CBOVIX VIX OOPP 20241016 014000000125-00175+00202+00205-00191-00172+00177-09407-010419890116051+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00014-00006+00008-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241016 015000000008+00020-00004+00004-00009+00006-00003+00235+010531200000116+ 81CBOVIX VIX OOPP 20241016 015000000013-00005+00051+00071+00077-00061-00114+00136+00141- 82CBOVIX VIX OOPP 20241016 015000000127-00177+00202+00205-00192-00172+00177-09438-010531200125709+ 81CBOVIX VIX OOPC 20241016 016000000010-00006+00013-00006+00008-00007+00016-00005+00006- 82CBOVIX VIX OOPC 20241016 016000000007+00019-00004+00003-00008+00006-00003+00213+010655950000105+ 81CBOVIX VIX OOPP 20241016 016000000012-00004+00052+00070+00076-00062-00115+00136+00140- 82CBOVIX VIX OOPP 20241016 016000000127-00179+00201+00205-00193-00173+00177-09460-010655950135371+ 81CBOVIX VIX OOPC 20241016 017000000009-00006+00012-00005+00007-00006+00014-00004+00005- 82CBOVIX VIX OOPC 20241016 017000000007+00017-00003+00003-00007+00005-00002+00190+010749830000094+ 81CBOVIX VIX OOPP 20241016 017000000012-00003+00052+00069+00076-00062-00116+00135+00140- 82CBOVIX VIX OOPP 20241016 017000000128-00180+00201+00205-00194-00174+00178-09483-010749830145034+ 81CBOVIX VIX OOPC 20241016 018000000009-00005+00011-00004+00007-00006+00013-00004+00005- 82CBOVIX VIX OOPC 20241016 018000000006+00016-00003+00003-00006+00005-00002+00169+010812720000082+ 81CBOVIX VIX OOPP 20241016 018000000011-00003+00053+00069+00075-00063-00117+00134+00140- 82CBOVIX VIX OOPP 20241016 018000000129-00181+00200+00205-00195-00174+00178-09504-010812720154697+ 81CBOVIX VIX OOPC 20241120 001000000024-00020+00091-00050-00043+00089+00159-00121-00108+ 82CBOVIX VIX OOPC 20241120 001000000158+00228-00193-00173+00225+00191-00168+08895+006352990008875+ 81CBOVIX VIX OOPP 20241120 001000000024-00020+00017-00023+00031-00015+00011-00027+00039- 82CBOVIX VIX OOPP 20241120 001000000010+00006-00029+00049-00004+00009+00031-00733-006352990000426+ 81CBOVIX VIX OOPC 20241120 001050000026-00021+00092-00048-00040+00090+00160-00119-00105+ 82CBOVIX VIX OOPC 20241120 001050000158+00228-00190-00168+00225+00190-00165+08817+006085550008424+ 81CBOVIX VIX OOPP 20241120 001050000026-00021+00018-00026+00034-00017+00012-00029+00043- 82CBOVIX VIX OOPP 20241120 001050000011+00006-00032+00053-00004+00010+00034-00811-006085550000457+ 81CBOVIX VIX OOPC 20241120 001100000028-00023+00094-00046-00037+00091+00160-00117-00101+ 82CBOVIX VIX OOPC 20241120 001100000159+00228-00187-00164+00225+00189-00161+08734+005820480007974+ 81CBOVIX VIX OOPP 20241120 001100000027-00023+00020-00028+00036-00018+00013-00031+00046- 82CBOVIX VIX OOPP 20241120 001100000011+00006-00034+00058-00003+00010+00038-00894-005820480000487+ 81CBOVIX VIX OOPC 20241120 001150000029-00025+00095-00044-00035+00093+00161-00114-00097+ 82CBOVIX VIX OOPC 20241120 001150000159+00228-00185-00159+00224+00188-00157+08644+005557580007523+ 81CBOVIX VIX OOPP 20241120 001150000029-00025+00021-00030+00039-00019+00013-00034+00050- 82CBOVIX VIX OOPP 20241120 001150000012+00006-00037+00062-00003+00011+00042-00983-005557580000518+ 81CBOVIX VIX OOPC 20241120 001200000031-00027+00096-00042-00032+00094+00161-00111-00094+ 82CBOVIX VIX OOPC 20241120 001200000160+00228-00182-00154+00224+00187-00152+08548+005296530007072+ 81CBOVIX VIX OOPP 20241120 001200000031-00027+00022-00032+00042-00020+00014-00036+00054- 82CBOVIX VIX OOPP 20241120 001200000012+00006-00040+00068-00002+00012+00047-01080-005296530000548+ 81CBOVIX VIX OOPC 20241120 001250000033-00028+00097-00040-00029+00095+00162-00109-00090+ 82CBOVIX VIX OOPC 20241120 001250000160+00228-00179-00148+00223+00186-00147+08444+005036990006621+ 81CBOVIX VIX OOPP 20241120 001250000033-00029+00023-00034+00045-00021+00014-00039+00058- 82CBOVIX VIX OOPP 20241120 001250000012+00006-00043+00073-00001+00013+00052-01184-005036990000579+ 81CBOVIX VIX OOPC 20241120 001300000036-00030+00098-00037-00026+00096+00162-00106-00085+ 82CBOVIX VIX OOPC 20241120 001300000160+00227-00176-00143+00222+00185-00142+08330+004778510006170+ 81CBOVIX VIX OOPP 20241120 001300000035-00030+00024-00037+00048-00023+00014-00042+00062- 82CBOVIX VIX OOPP 20241120 001300000013+00006-00046+00079-00000+00014+00057-01297-004778510000610+ 81CBOVIX VIX OOPC 20241120 001350000038-00032+00099-00034-00022+00097+00163-00103-00081+ 82CBOVIX VIX OOPC 20241120 001350000160+00227-00172-00137+00220+00184-00136+08207+004520630005720+ 81CBOVIX VIX OOPP 20241120 001350000038-00033+00025-00039+00051-00024+00015-00045+00067- 82CBOVIX VIX OOPP 20241120 001350000013+00005-00049+00085-00001-00015+00063-01421-004520630000640+ 81CBOVIX VIX OOPC 20241120 001400000040-00035+00100-00032-00019+00099+00163-00100-00076+ 82CBOVIX VIX OOPC 20241120 001400000160+00226-00169-00130+00218+00183-00129+08071+004262770005269+ 81CBOVIX VIX OOPP 20241120 001400000040-00035+00027-00042+00055-00025+00015-00048+00072- 82CBOVIX VIX OOPP 20241120 001400000013+00005-00053+00091-00003-00016+00070-01557-004262770000671+ 81CBOVIX VIX OOPC 20241120 001450000043-00040+00102-00024-00014+00101+00163-00090-00069+ 82CBOVIX VIX OOPC 20241120 001450000160+00225-00158-00121+00215+00179-00123+07794+004389170004976+ 81CBOVIX VIX OOPP 20241120 001450000043-00040+00028-00049+00060-00027+00015-00057+00079- 82CBOVIX VIX OOPP 20241120 001450000012+00004-00064+00100-00007-00020+00076-01834-004389170000860+ 81CBOVIX VIX OOPC 20241120 001500000046-00044+00104-00018-00009+00103+00163-00081-00062+ 82CBOVIX VIX OOPC 20241120 001500000158+00223-00147-00112+00210+00175-00117+07516+004518410004710+ 81CBOVIX VIX OOPP 20241120 001500000046-00044+00030-00056+00065-00029+00015-00066+00086- 82CBOVIX VIX OOPP 20241120 001500000011+00002-00075+00109-00011-00024+00083-02112-004518410001075+ 81CBOVIX VIX OOPC 20241120 001600000052-00051+00105-00005-00000+00105+00161-00064-00050+ 82CBOVIX VIX OOPC 20241120 001600000154+00219-00125-00097+00201+00166-00106+06968+004825680004272+ 81CBOVIX VIX OOPP 20241120 001600000052-00051+00032-00069+00074-00031+00013-00084+00098- 82CBOVIX VIX OOPP 20241120 001600000007+00003+00096+00125-00021-00033+00093-02660-004825680001600+ 81CBOVIX VIX OOPC 20241120 001700000055-00056+00106-00005+00007-00104+00159-00050-00040+ 82CBOVIX VIX OOPC 20241120 001700000149+00213-00106-00084+00191+00157-00097+06471+005120550003914+ 81CBOVIX VIX OOPP 20241120 001700000055-00056+00032-00079+00080-00031+00011-00098+00108- 82CBOVIX VIX OOPP 20241120 001700000002+00008+00115+00137-00031-00042+00102-03157-005120550002205+ 81CBOVIX VIX OOPC 20241120 001800000058-00059+00106-00012+00012-00103+00156-00038-00032+ 82CBOVIX VIX OOPC 20241120 001800000144+00207-00090-00073+00181+00149-00089+06028+005370170003601+ 81CBOVIX VIX OOPP 20241120 001800000058-00059+00032-00086+00086-00029+00008-00110+00116- 82CBOVIX VIX OOPP 20241120 001800000004-00014+00131+00148-00040-00050+00110-03600-005370170002855+ 81CBOVIX VIX OOPC 20241120 001900000059-00061+00105-00018+00016-00101+00152-00028-00025+ 82CBOVIX VIX OOPC 20241120 001900000138+00201-00077-00064+00172+00141-00082+05622+005544160003300+ 81CBOVIX VIX OOPP 20241120 001900000059-00061+00031-00092+00090-00027+00004-00119+00122- 82CBOVIX VIX OOPP 20241120 001900000010-00020+00145+00157-00050-00058+00117-04006-005544160003517+ 81CBOVIX VIX OOPC 20241120 002000000060-00062+00103-00022+00019-00099+00148-00020-00020+ 82CBOVIX VIX OOPC 20241120 002000000132+00195-00066-00056+00163+00134-00076+05262+005742960003060+ 81CBOVIX VIX OOPP 20241120 002000000060-00062+00030-00096+00093-00025+00001-00127+00128- 82CBOVIX VIX OOPP 20241120 002000000015-00026+00156+00165-00059-00066+00123-04366-005742960004240+ 81CBOVIX VIX OOPC 20241120 002100000061-00062+00102-00025+00022-00096+00145-00014-00015+ 82CBOVIX VIX OOPC 20241120 002100000127+00190-00056-00050+00155+00127-00071+04943+005942940002860+ 81CBOVIX VIX OOPP 20241120 002100000061-00062+00028-00099+00096-00022+00003+00134+00132- 82CBOVIX VIX OOPP 20241120 002100000021-00032+00165+00172-00067-00072+00128-04685-005942940005002+ 81CBOVIX VIX OOPC 20241120 002200000061-00062+00100-00028+00024-00093+00141-00009-00011+ 82CBOVIX VIX OOPC 20241120 002200000122+00184-00048-00044+00147+00121-00066+04648+006099850002666+ 81CBOVIX VIX OOPP 20241120 002200000061-00062+00026-00102+00098-00019+00007+00139+00136- 82CBOVIX VIX OOPP 20241120 002200000026-00038+00174+00177-00074-00079+00133-04980-006099850005772+ 81CBOVIX VIX OOPC 20241120 002300000061-00061+00098-00030+00025-00090+00137-00004-00008+ 82CBOVIX VIX OOPC 20241120 002300000116+00178-00041-00039+00140+00115-00062+04368+006215370002475+ 81CBOVIX VIX OOPP 20241120 002300000061-00061+00024-00104+00099-00016+00011+00144+00140- 82CBOVIX VIX OOPP 20241120 002300000032-00043+00181+00183-00082-00085+00138-05259-006215370006544+ 81CBOVIX VIX OOPC 20241120 002400000060-00060+00096-00031+00027-00087+00133-00000-00005+ 82CBOVIX VIX OOPC 20241120 002400000111+00172-00034-00034+00132+00109-00057+04098+006290900002285+ 81CBOVIX VIX OOPP 20241120 002400000060-00060+00022-00105+00101-00013+00015+00147+00143- 82CBOVIX VIX OOPP 20241120 002400000037-00049+00187+00187-00090-00091+00142-05530-006290900007316+ 81CBOVIX VIX OOPC 20241120 002500000060-00059+00093-00032+00028-00083+00129-00003+00002+ 82CBOVIX VIX OOPC 20241120 002500000105+00166-00028-00030+00124+00103-00053+03832+006330280002094+ 81CBOVIX VIX OOPP 20241120 002500000060-00059+00019-00106+00102-00009+00019+00151+00146- 82CBOVIX VIX OOPP 20241120 002500000043-00056+00193+00192-00097-00096+00147-05796-006330280008088+ 81CBOVIX VIX OOPC 20241120 002600000059-00058+00091-00033+00028-00081+00126-00005+00000+ 82CBOVIX VIX OOPC 20241120 002600000101+00161-00024-00027+00119+00099-00050+03659+006520210002011+ 81CBOVIX VIX OOPP 20241120 002600000059-00058+00018-00107+00102-00007+00022+00153+00148- 82CBOVIX VIX OOPP 20241120 002600000047-00060+00197+00195-00102-00101+00149-05969-006520210008968+ 81CBOVIX VIX OOPC 20241120 002700000058-00057+00090-00033+00029-00078+00122-00007+00001- 82CBOVIX VIX OOPC 20241120 002700000098+00157-00021-00024+00115+00095-00048+03497+006685270001928+ 81CBOVIX VIX OOPP 20241120 002700000058-00057+00016-00107+00103-00004+00025+00155+00149- 82CBOVIX VIX OOPP 20241120 002700000050-00064+00201+00197-00107-00105+00151-06131-006685270009848+ 81CBOVIX VIX OOPC 20241120 002800000058-00056+00088-00033+00029-00076+00119-00009+00003- 82CBOVIX VIX OOPC 20241120 002800000094+00153-00018-00022+00111+00091-00046+03343+006828050001845+ 81CBOVIX VIX OOPP 20241120 002800000058-00056+00014-00107+00103-00002+00028+00156+00150- 82CBOVIX VIX OOPP 20241120 002800000053-00068+00204+00200-00111-00109+00153-06285-006828050010728+ 81CBOVIX VIX OOPC 20241120 002900000057-00055+00086-00033+00029-00074+00116-00010+00004- 82CBOVIX VIX OOPC 20241120 002900000091+00149-00015-00020+00106+00087-00044+03196+006950630001763+ 81CBOVIX VIX OOPP 20241120 002900000057-00054+00012-00107+00103-00000-00031+00158+00152- 82CBOVIX VIX OOPP 20241120 002900000057-00073+00206+00202-00115-00112+00155-06432-006950630011608+ 81CBOVIX VIX OOPC 20241120 003000000056-00053+00084-00033+00030-00071+00113-00011+00005- 82CBOVIX VIX OOPC 20241120 003000000088+00145-00012-00018+00102+00084-00042+03054+007054670001680+ 81CBOVIX VIX OOPP 20241120 003000000056-00053+00010-00107+00104-00003-00034+00159+00153- 82CBOVIX VIX OOPP 20241120 003000000060-00077+00209+00204-00120-00116+00158-06574-007054670012488+ 81CBOVIX VIX OOPC 20241120 003100000055-00052+00082-00033+00030-00069+00111-00012+00006- 82CBOVIX VIX OOPC 20241120 003100000084+00141-00010-00016+00098+00080-00040+02916+007141510001597+ 81CBOVIX VIX OOPP 20241120 003100000055-00052+00008-00107+00104-00005-00037+00160+00154- 82CBOVIX VIX OOPP 20241120 003100000063-00081+00211+00206-00124-00119+00160-06711-007141510013369+ 81CBOVIX VIX OOPC 20241120 003200000054-00051+00080-00033+00030-00067+00108-00013+00007- 82CBOVIX VIX OOPC 20241120 003200000081+00137-00008-00014+00094+00077-00038+02782+007212180001515+ 81CBOVIX VIX OOPP 20241120 003200000054-00050+00006-00106+00104-00007-00040+00161+00155- 82CBOVIX VIX OOPP 20241120 003200000067-00085+00213+00207-00128-00122+00162-06846-007212180014249+ 81CBOVIX VIX OOPC 20241120 003300000053-00049+00078-00032+00030-00064+00104-00014+00008- 82CBOVIX VIX OOPC 20241120 003300000078+00132-00006-00012+00090+00074-00036+02650+007267520001432+ 81CBOVIX VIX OOPP 20241120 003300000053-00049+00004-00106+00104-00010-00043+00161+00156- 82CBOVIX VIX OOPP 20241120 003300000070-00089+00215+00209-00132-00126+00164-06978-007267520015129+ 81CBOVIX VIX OOPC 20241120 003400000052-00048+00076-00032+00029-00062+00101-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000074+00128-00004-00011+00086+00071-00034+02520+007308150001349+ 81CBOVIX VIX OOPP 20241120 003400000052-00047+00002-00106+00104-00012-00046+00162+00156- 82CBOVIX VIX OOPP 20241120 003400000073-00093+00217+00211-00136-00129+00166-07108-007308150016009+ 81CBOVIX VIX OOPC 20241120 003500000051-00046+00074-00031+00029-00060+00099-00015+00009- 82CBOVIX VIX OOPC 20241120 003500000071+00125-00003-00009+00082+00068-00032+02406+007362190001280+ 81CBOVIX VIX OOPP 20241120 003500000051-00046+00000-00105+00103-00014-00049+00163+00157- 82CBOVIX VIX OOPP 20241120 003500000076-00097+00218+00212-00140-00132+00167-07222-007362190016903+ 81CBOVIX VIX OOPC 20241120 003600000050-00045+00072-00031+00029-00058+00096-00015+00010- 82CBOVIX VIX OOPC 20241120 003600000069+00121-00002-00008+00079+00065-00031+02310+007432970001225+ 81CBOVIX VIX OOPP 20241120 003600000050-00045+00001+00105+00103-00016-00051+00163+00158- 82CBOVIX VIX OOPP 20241120 003600000079-00100+00220+00213-00143-00134+00169-07318-007432970017811+ 81CBOVIX VIX OOPC 20241120 003700000049-00044+00071-00030+00029-00056+00094-00016+00010- 82CBOVIX VIX OOPC 20241120 003700000067+00118-00001-00007+00076+00063-00029+02215+007493150001170+ 81CBOVIX VIX OOPP 20241120 003700000049-00044+00003+00104+00103-00018-00054+00163+00158- 82CBOVIX VIX OOPP 20241120 003700000081-00103+00221+00214-00146-00136+00170-07413-007493150018719+ 81CBOVIX VIX OOPC 20241120 003800000048-00043+00069-00030+00029-00054+00091-00016+00010- 82CBOVIX VIX OOPC 20241120 003800000064+00115-00000+00006+00073+00060-00028+02122+007543110001115+ 81CBOVIX VIX OOPP 20241120 003800000048-00042+00005+00103+00103-00020-00056+00163+00158- 82CBOVIX VIX OOPP 20241120 003800000084-00107+00222+00215-00149-00139+00171-07506-007543110019627+ 81CBOVIX VIX OOPC 20241120 003900000047-00041+00067-00029+00028-00052+00089-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000062+00112-00001+00005+00070+00058-00027+02036+007594050001065+ 81CBOVIX VIX OOPP 20241120 003900000047-00041+00006+00103+00102-00022-00059+00163+00159- 82CBOVIX VIX OOPP 20241120 003900000086-00110+00223+00216-00152-00141+00173-07592-007594050020539+ 81CBOVIX VIX OOPC 20241120 004000000046-00040+00066-00029+00028-00051+00087-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000060+00109-00002+00005+00068+00056-00026+01966+007663260001027+ 81CBOVIX VIX OOPP 20241120 004000000047-00040+00008+00102+00102-00023-00061+00163+00159- 82CBOVIX VIX OOPP 20241120 004000000088-00112+00223+00217-00154-00143+00174-07662-007663260021464+ 81CBOVIX VIX OOPC 20241120 004250000044-00038+00063-00028+00027-00048+00082-00016+00011- 82CBOVIX VIX OOPC 20241120 004250000056+00103-00003+00003+00063+00052-00024+01813+007838670000947+ 81CBOVIX VIX OOPP 20241120 004250000045-00038+00011+00101+00101-00027-00065+00163+00159- 82CBOVIX VIX OOPP 20241120 004250000092-00118+00224+00219-00159-00147+00176-07815-007838670023791+ 81CBOVIX VIX OOPC 20241120 004500000042-00036+00059-00026+00026-00044+00078-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000052+00097-00004+00002+00058+00048-00022+01668+007973430000867+ 81CBOVIX VIX OOPP 20241120 004500000043-00036+00014+00100+00101-00030-00070+00163+00160- 82CBOVIX VIX OOPP 20241120 004500000096-00124+00226+00220-00164-00151+00178-07960-007973430026118+ 81CBOVIX VIX OOPC 20241120 004750000040-00034+00056-00025+00025-00041+00073-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000048+00091-00005+00001+00054+00045-00020+01527+008070310000787+ 81CBOVIX VIX OOPP 20241120 004750000041-00033+00017+00099+00100-00033-00074+00163+00160- 82CBOVIX VIX OOPP 20241120 004750000100-00130+00226+00221-00168-00155+00180-08101-008070310028446+ 81CBOVIX VIX OOPC 20241120 005000000038-00031+00053-00024+00024-00038+00069-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000044+00086-00006+00000-00049+00041-00018+01389+008130870000706+ 81CBOVIX VIX OOPP 20241120 005000000039-00031+00020+00097+00099-00036-00078+00163+00160- 82CBOVIX VIX OOPP 20241120 005000000104-00135+00227+00222-00173-00158+00182-08239-008130870030773+ 81CBOVIX VIX OOPC 20241120 005500000034-00026+00046-00020+00022-00031+00059-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000035+00074-00007+00002-00039+00034-00014+01115+008142650000546+ 81CBOVIX VIX OOPP 20241120 005500000034-00026+00027+00094+00096-00043-00088+00161+00160- 82CBOVIX VIX OOPP 20241120 005500000113-00147+00228+00224-00183-00165+00185-08512-008142650035427+ 81CBOVIX VIX OOPC 20241120 006000000028-00020+00038-00017+00019-00024+00049-00012+00011- 82CBOVIX VIX OOPC 20241120 006000000027+00061-00007+00003-00029+00026-00010+00840+007996160000387+ 81CBOVIX VIX OOPP 20241120 006000000029-00020+00035+00090+00093-00051-00098+00159+00159- 82CBOVIX VIX OOPP 20241120 006000000121-00160+00228+00225-00193-00173+00189-08788-007996160040082+ 81CBOVIX VIX OOPC 20241120 006500000027-00019+00036-00016+00018-00022+00046-00011+00010- 82CBOVIX VIX OOPC 20241120 006500000025+00057-00007+00003-00027+00024-00009+00773+008269120000361+ 81CBOVIX VIX OOPP 20241120 006500000027-00018+00037+00089+00093-00052-00101+00158+00159- 82CBOVIX VIX OOPP 20241120 006500000123-00164+00228+00225-00195-00175+00190-08855-008269120044871+ 81CBOVIX VIX OOPC 20241120 007000000025-00018+00034-00015+00017-00021+00043-00011+00010- 82CBOVIX VIX OOPC 20241120 007000000023+00053-00007+00003-00025+00022-00009+00710+008497970000335+ 81CBOVIX VIX OOPP 20241120 007000000026-00017+00039+00088+00092-00054-00104+00158+00158- 82CBOVIX VIX OOPP 20241120 007000000125-00168+00227+00226-00197-00177+00191-08918-008497970049659+ 81CBOVIX VIX OOPC 20241120 007500000024-00017+00032-00014+00016-00019+00040-00010+00010- 82CBOVIX VIX OOPC 20241120 007500000021+00050-00007+00004-00023+00020-00008+00651+008687830000308+ 81CBOVIX VIX OOPP 20241120 007500000024-00016+00041+00087+00091-00055-00107+00157+00158- 82CBOVIX VIX OOPP 20241120 007500000127-00171+00227+00226-00199-00179+00192-08976-008687830054447+ 81CBOVIX VIX OOPC 20241120 008000000022-00015+00030-00013+00015-00018+00038-00010+00009- 82CBOVIX VIX OOPC 20241120 008000000020+00046-00006+00004-00021+00019-00007+00595+008842300000282+ 81CBOVIX VIX OOPP 20241120 008000000023-00014+00043+00086+00090-00057-00109+00156+00158- 82CBOVIX VIX OOPP 20241120 008000000129-00174+00227+00226-00201-00180+00192-09033-008842300059235+ 81CBOVIX VIX OOPC 20241120 008500000021-00014+00028-00012+00014-00016+00035-00009+00009- 82CBOVIX VIX OOPC 20241120 008500000018+00043-00006+00004-00019+00017-00007+00541+008963700000256+ 81CBOVIX VIX OOPP 20241120 008500000022-00013+00045+00085+00089-00059-00112+00156+00157- 82CBOVIX VIX OOPP 20241120 008500000131-00178+00227+00226-00203-00182+00193-09087-008963700064023+ 81CBOVIX VIX OOPC 20241120 009000000019-00013+00026-00011+00014-00015+00032-00008+00008- 82CBOVIX VIX OOPC 20241120 009000000016+00040-00006+00004-00018+00015-00006+00488+009053240000229+ 81CBOVIX VIX OOPP 20241120 009000000020-00012+00047+00084+00088-00060-00114+00155+00157- 82CBOVIX VIX OOPP 20241120 009000000132-00181+00226+00226-00205-00184+00194-09140-009053240068811+ 81CBOVIX VIX OOPC 20241120 009500000018-00012+00024-00010+00013-00013+00030-00008+00008- 82CBOVIX VIX OOPC 20241120 009500000015+00036-00005+00004-00016+00014-00005+00436+009111000000203+ 81CBOVIX VIX OOPP 20241120 009500000019-00011+00049+00083+00088-00062-00117+00154+00157- 82CBOVIX VIX OOPP 20241120 009500000134-00184+00226+00226-00207-00185+00194-09192-009111000073599+ 81CBOVIX VIX OOPC 20241120 010000000016-00010+00021-00009+00012-00012+00027-00007+00007- 82CBOVIX VIX OOPC 20241120 010000000013+00033-00005+00003-00014+00012-00005+00385+009135750000177+ 81CBOVIX VIX OOPP 20241120 010000000017-00009+00051+00081+00087-00063-00119+00154+00156- 82CBOVIX VIX OOPP 20241120 010000000136-00187+00225+00226-00209-00187+00195-09243-009135750078387+ 81CBOVIX VIX OOPC 20241120 011000000013-00008+00017-00007+00009-00009+00022-00006+00006- 82CBOVIX VIX OOPC 20241120 011000000010+00026-00004+00003-00010+00009-00003+00285+009091380000126+ 81CBOVIX VIX OOPP 20241120 011000000014-00007+00055+00079+00085-00066-00125+00152+00155- 82CBOVIX VIX OOPP 20241120 011000000139-00194+00224+00226-00213-00189+00196-09343-009091380087966+ 81CBOVIX VIX OOPC 20241120 012000000011-00006+00014-00005+00008-00007+00018-00004+00005- 82CBOVIX VIX OOPC 20241120 012000000007+00022-00003+00003-00008+00007-00003+00220+009091380000095+ 81CBOVIX VIX OOPP 20241120 012000000012-00005+00058+00078+00083-00068-00128+00151+00154- 82CBOVIX VIX OOPP 20241120 012000000142-00198+00224+00226-00215-00191+00197-09408-009091380097563+ 81CBOVIX VIX OOPC 20241120 013000000009-00005+00012-00004+00007-00005+00015-00004+00004- 82CBOVIX VIX OOPC 20241120 013000000006+00018-00003+00003-00006+00006-00002+00171+009091380000072+ 81CBOVIX VIX OOPP 20241120 013000000011-00003+00061+00077+00082-00070-00131+00150+00154- 82CBOVIX VIX OOPP 20241120 013000000144-00202+00223+00226-00217-00193+00198-09457-009091380107169+ 81CBOVIX VIX OOPC 20241120 014000000008-00004+00010-00003+00006-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 014000000004+00015-00002+00002-00005+00005-00001+00135+009091380000055+ 81CBOVIX VIX OOPP 20241120 014000000009-00002+00062+00076+00081-00071-00134+00149+00153- 82CBOVIX VIX OOPP 20241120 014000000145-00205+00222+00225-00218-00194+00198-09493-009091380116782+ 81CBOVIX VIX OOPC 20241120 015000000006-00003+00008-00003+00005-00003+00010-00002+00003- 82CBOVIX VIX OOPC 20241120 015000000004+00013-00002+00002-00004+00004-00001+00107+009091380000043+ 81CBOVIX VIX OOPP 20241120 015000000008-00001+00064+00075+00080-00072-00136+00148+00153- 82CBOVIX VIX OOPP 20241120 015000000146-00207+00222+00225-00220-00195+00199-09521-009091380126398+ 81CBOVIXW VIX OOPC 20240227 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240227 001000000000-00000-00000-00000-00000-00000-00000-00000+000100000003810+ 81CBOVIXW VIX OOPP 20240227 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240227 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240227 001050000000-00000-00000-00000-00000-00000-00000-00000+000100000003310+ 81CBOVIXW VIX OOPP 20240227 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240227 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240227 001100000000-00000-00000-00000-00000-00000-00000-00000+000100000002810+ 81CBOVIXW VIX OOPP 20240227 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240227 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240227 001150000000-00000-00000-00000-00000-00000-00000-00000+000100000002310+ 81CBOVIXW VIX OOPP 20240227 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240227 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240227 001200000000-00000-00000-00000-00000-00000-00000-00000+000100000001810+ 81CBOVIXW VIX OOPP 20240227 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240227 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240227 001250000000-00000-00000-00000-00000-00000-00000-00000+000100000001310+ 81CBOVIXW VIX OOPP 20240227 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240227 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240227 001300000000-00000-00000-00000-00000-00000-00000-00000+000100000000810+ 81CBOVIXW VIX OOPP 20240227 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240227 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20240227 001350000000-00000-00000-00000-00000-00000-00000-00000+000100000000310+ 81CBOVIXW VIX OOPP 20240227 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20240227 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000190+ 81CBOVIXW VIX OOPC 20240227 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000690+ 81CBOVIXW VIX OOPC 20240227 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000001190+ 81CBOVIXW VIX OOPC 20240227 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000002190+ 81CBOVIXW VIX OOPC 20240227 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000003190+ 81CBOVIXW VIX OOPC 20240227 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004190+ 81CBOVIXW VIX OOPC 20240227 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000005190+ 81CBOVIXW VIX OOPC 20240227 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000006190+ 81CBOVIXW VIX OOPC 20240227 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000007190+ 81CBOVIXW VIX OOPC 20240227 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008190+ 81CBOVIXW VIX OOPC 20240227 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000009190+ 81CBOVIXW VIX OOPC 20240227 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000010190+ 81CBOVIXW VIX OOPC 20240227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000011190+ 81CBOVIXW VIX OOPC 20240227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000012190+ 81CBOVIXW VIX OOPC 20240227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000013190+ 81CBOVIXW VIX OOPC 20240227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000014190+ 81CBOVIXW VIX OOPC 20240227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000015190+ 81CBOVIXW VIX OOPC 20240227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000016190+ 81CBOVIXW VIX OOPC 20240227 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000017190+ 81CBOVIXW VIX OOPC 20240227 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000018190+ 81CBOVIXW VIX OOPC 20240227 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000019190+ 81CBOVIXW VIX OOPC 20240227 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000020190+ 81CBOVIXW VIX OOPC 20240227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000021190+ 81CBOVIXW VIX OOPC 20240227 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000022190+ 81CBOVIXW VIX OOPC 20240227 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000023190+ 81CBOVIXW VIX OOPC 20240227 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000024190+ 81CBOVIXW VIX OOPC 20240227 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000025190+ 81CBOVIXW VIX OOPC 20240227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000026190+ 81CBOVIXW VIX OOPC 20240227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028690+ 81CBOVIXW VIX OOPC 20240227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000031190+ 81CBOVIXW VIX OOPC 20240227 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033690+ 81CBOVIXW VIX OOPC 20240227 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000036190+ 81CBOVIXW VIX OOPC 20240227 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000041190+ 81CBOVIXW VIX OOPC 20240227 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000046190+ 81CBOVIXW VIX OOPC 20240227 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000051190+ 81CBOVIXW VIX OOPC 20240227 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000056190+ 81CBOVIXW VIX OOPC 20240227 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000061190+ 81CBOVIXW VIX OOPC 20240227 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000066190+ 81CBOVIXW VIX OOPC 20240227 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000071190+ 81CBOVIXW VIX OOPC 20240227 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000076190+ 81CBOVIXW VIX OOPC 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000081190+ 81CBOVIXW VIX OOPC 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000086190+ 81CBOVIXW VIX OOPC 20240306 001000000002-00001+00204-00203-00187+00202+00408-00408-00330+ 82CBOVIXW VIX OOPC 20240306 001000000357+00613-00613-00391+00398+00552-00120+09812+011176610003986+ 81CBOVIXW VIX OOPP 20240306 001000000002-00001+00001+00002+00018-00003-00001+00002+00080- 82CBOVIXW VIX OOPP 20240306 001000000052-00002+00002+00223-00217-00000+00299-00175-011176610000016+ 81CBOVIXW VIX OOPC 20240306 001050000003-00002+00203-00203-00180+00200+00408-00407-00304+ 82CBOVIXW VIX OOPC 20240306 001050000330+00612-00612-00346+00349+00552-00105+09735+010282670003492+ 81CBOVIXW VIX OOPP 20240306 001050000003-00002+00002+00002+00025-00005-00002+00002+00105- 82CBOVIXW VIX OOPP 20240306 001050000080-00002+00002+00268-00265-00001+00314-00252-010282670000022+ 81CBOVIXW VIX OOPC 20240306 001100000004-00003+00203-00202-00171+00196+00407-00407-00274+ 82CBOVIXW VIX OOPC 20240306 001100000294+00612-00612-00299+00300+00552-00090+09643+009245240002999+ 81CBOVIXW VIX OOPP 20240306 001100000004-00003+00002+00003+00034-00009-00003+00003+00135- 82CBOVIXW VIX OOPP 20240306 001100000116-00003+00003+00315-00314-00001+00329-00344-009245240000027+ 81CBOVIXW VIX OOPC 20240306 001150000005-00003+00202-00201-00159+00189+00406-00406-00238+ 82CBOVIXW VIX OOPC 20240306 001150000250+00611-00611-00250+00251+00552-00075+09527+008109850002505+ 81CBOVIXW VIX OOPP 20240306 001150000005-00003+00003+00003+00046-00016-00003+00003+00171- 82CBOVIXW VIX OOPP 20240306 001150000160-00003+00003+00364-00364-00001+00343-00460-008109850000033+ 81CBOVIXW VIX OOPC 20240306 001200000006-00004+00202-00201-00143+00176+00406-00406-00197+ 82CBOVIXW VIX OOPC 20240306 001200000201+00610-00610-00201+00201+00552-00060+09376+006894920002012+ 81CBOVIXW VIX OOPP 20240306 001200000006-00004+00003+00004+00062-00029-00004+00004+00213- 82CBOVIXW VIX OOPP 20240306 001200000208-00004+00004+00413-00413-00001+00358-00612-006894920000039+ 81CBOVIXW VIX OOPC 20240306 001250000008-00004+00201-00200-00121+00148+00405-00405-00151+ 82CBOVIXW VIX OOPC 20240306 001250000152+00610-00610-00152+00152+00552-00046+09161+005601960001518+ 81CBOVIXW VIX OOPP 20240306 001250000008-00004+00004+00005+00083-00057-00004+00005+00259- 82CBOVIXW VIX OOPP 20240306 001250000258-00005+00005+00462-00462-00001+00373-00826-005601960000045+ 81CBOVIXW VIX OOPC 20240306 001300000012-00010+00196-00194-00091+00108+00399-00399-00108+ 82CBOVIXW VIX OOPC 20240306 001300000108+00604-00604-00108+00108+00550-00032+08282+005361420001079+ 81CBOVIXW VIX OOPP 20240306 001300000012-00010+00009+00010+00113-00097-00010+00011+00302- 82CBOVIXW VIX OOPP 20240306 001300000302-00010+00011+00506-00506-00003+00386-01705-005361420000105+ 81CBOVIXW VIX OOPC 20240306 001350000015-00018+00185-00181-00062+00071+00386-00386-00071+ 82CBOVIXW VIX OOPC 20240306 001350000071+00591-00591-00071+00071+00546-00021+06829+005326320000709+ 81CBOVIXW VIX OOPP 20240306 001350000015-00018+00020+00023+00142-00134-00023+00024+00339- 82CBOVIXW VIX OOPP 20240306 001350000339-00023+00024+00543-00543-00007+00397-03159-005326320000235+ 81CBOVIXW VIX OOPC 20240306 001400000016-00022+00167-00157-00040+00045+00363-00362-00045+ 82CBOVIXW VIX OOPC 20240306 001400000045+00567-00567-00045+00045+00539-00014+05073+005607040000450+ 81CBOVIXW VIX OOPP 20240306 001400000016-00022+00038+00047+00165-00160-00047+00048+00365- 82CBOVIXW VIX OOPP 20240306 001400000365-00047+00048+00569-00569-00014+00405-04914-005607040000475+ 81CBOVIXW VIX OOPC 20240306 001450000015-00021+00142-00117-00032+00037+00324-00320-00037+ 82CBOVIXW VIX OOPC 20240306 001450000038+00525-00524-00037+00038+00526-00011+03836+007164020000375+ 81CBOVIXW VIX OOPP 20240306 001450000015-00021+00063+00087+00173-00167-00085+00090+00372- 82CBOVIXW VIX OOPP 20240306 001450000372-00089+00090+00577-00577-00027+00407-06152-007164020000899+ 81CBOVIXW VIX OOPC 20240306 001500000013-00019+00121-00086-00025+00030+00289-00277-00030+ 82CBOVIXW VIX OOPC 20240306 001500000031+00484-00481-00030+00031+00513-00009+03007+008215740000305+ 81CBOVIXW VIX OOPP 20240306 001500000013-00019+00084+00119+00180-00174-00121+00132+00379- 82CBOVIXW VIX OOPP 20240306 001500000379-00131+00133+00584-00584-00040+00409-06981-008215740001329+ 81CBOVIXW VIX OOPC 20240306 001600000010-00014+00090-00046-00017+00021+00227-00196-00021+ 82CBOVIXW VIX OOPC 20240306 001600000021+00404-00392-00021+00021+00486-00006+01972+009898430000210+ 81CBOVIXW VIX OOPP 20240306 001600000010-00014+00115+00159+00188-00184-00182+00213+00389- 82CBOVIXW VIX OOPP 20240306 001600000389-00210+00222+00593-00593-00067+00412-08015-009898430002233+ 81CBOVIXW VIX OOPC 20240306 001700000008-00010+00066-00024-00011+00014+00177-00133-00014+ 82CBOVIXW VIX OOPC 20240306 001700000014+00333-00306-00014+00014+00458-00004+01311+011016890000140+ 81CBOVIXW VIX OOPP 20240306 001700000008-00010+00138+00180+00194-00191-00232+00277+00396- 82CBOVIXW VIX OOPP 20240306 001700000396-00282+00309+00600-00600-00095+00414-08676-011016890003161+ 81CBOVIXW VIX OOPC 20240306 001800000006-00009+00052-00015-00009+00011+00141-00092-00011+ 82CBOVIXW VIX OOPC 20240306 001800000011+00274-00232-00011+00012+00429-00003+01009+012503360000115+ 81CBOVIXW VIX OOPP 20240306 001800000006-00009+00153+00190+00196-00193-00268+00318+00398- 82CBOVIXW VIX OOPP 20240306 001800000398-00340+00382+00603-00603-00124+00415-08978-012503360004135+ 81CBOVIXW VIX OOPC 20240306 001900000005-00007+00042-00010-00007+00010+00115-00066-00010+ 82CBOVIXW VIX OOPC 20240306 001900000010+00228-00177-00010+00010+00400-00003+00815+013865490000098+ 81CBOVIXW VIX OOPP 20240306 001900000005-00007+00163+00195+00198-00195-00294+00344+00400- 82CBOVIXW VIX OOPP 20240306 001900000400-00386+00437+00605-00605-00153+00416-09173-013865490005117+ 81CBOVIXW VIX OOPC 20240306 002000000004-00006+00034-00006-00006+00008+00095-00049-00008+ 82CBOVIXW VIX OOPC 20240306 002000000008+00192-00137-00008+00008+00370-00003+00670+015056450000084+ 81CBOVIXW VIX OOPP 20240306 002000000004-00006+00171+00198+00199-00197-00314+00361+00401- 82CBOVIXW VIX OOPP 20240306 002000000401-00423+00478+00606-00606-00183+00416-09317-015056450006102+ 81CBOVIXW VIX OOPC 20240306 002100000003-00005+00028-00004-00005+00007+00079-00036-00007+ 82CBOVIXW VIX OOPC 20240306 002100000007+00162-00106-00007+00007+00342-00002+00548+016018750000071+ 81CBOVIXW VIX OOPP 20240306 002100000003-00005+00177+00200+00200-00198-00331+00373+00403- 82CBOVIXW VIX OOPP 20240306 002100000403-00453+00508+00607-00607-00211+00416-09440-016018750007087+ 81CBOVIXW VIX OOPC 20240306 002200000003-00004+00023-00003-00004+00006+00065-00027-00006+ 82CBOVIXW VIX OOPC 20240306 002200000006+00136-00083-00006+00006+00314-00002+00439+016753090000057+ 81CBOVIXW VIX OOPP 20240306 002200000003-00004+00182+00202+00201-00199-00344+00382+00404- 82CBOVIXW VIX OOPP 20240306 002200000404-00478+00532+00609-00609-00239+00417-09548-016753090008073+ 81CBOVIXW VIX OOPC 20240306 002300000002-00004+00019-00002-00004+00005+00055-00021-00005+ 82CBOVIXW VIX OOPC 20240306 002300000005+00117-00066-00005+00005+00288-00001+00373+017610980000050+ 81CBOVIXW VIX OOPP 20240306 002300000002-00004+00185+00203+00201-00200-00354+00388+00405- 82CBOVIXW VIX OOPP 20240306 002300000405-00498+00548+00610-00610-00265+00417-09614-017610980009064+ 81CBOVIXW VIX OOPC 20240306 002400000002-00003+00016-00001-00003+00004+00047-00017-00004+ 82CBOVIXW VIX OOPC 20240306 002400000004+00100-00053-00004+00004+00263-00001+00314+018322660000043+ 81CBOVIXW VIX OOPP 20240306 002400000002-00003+00188+00203+00202-00201-00362+00393+00406- 82CBOVIXW VIX OOPP 20240306 002400000405-00514+00561+00610-00610-00289+00417-09673-018322660010056+ 81CBOVIXW VIX OOPC 20240306 002500000002-00003+00014-00001-00003+00003+00040-00013-00003+ 82CBOVIXW VIX OOPC 20240306 002500000004+00086-00042-00004+00004+00240-00001+00260+018879710000035+ 81CBOVIXW VIX OOPP 20240306 002500000002-00003+00191+00204+00202-00201-00370+00397+00406- 82CBOVIXW VIX OOPP 20240306 002500000406-00529+00572+00611-00611-00313+00418-09727-018879710011047+ 81CBOVIXW VIX OOPC 20240306 002600000001-00002+00011-00000-00002+00003+00033-00010-00003+ 82CBOVIXW VIX OOPC 20240306 002600000003+00072-00033-00003+00003+00218-00001+00208+019263590000028+ 81CBOVIXW VIX OOPP 20240306 002600000001-00002+00193+00204+00203-00202-00376+00400+00407- 82CBOVIXW VIX OOPP 20240306 002600000407-00542+00581+00612-00612-00335+00418-09779-019263590012039+ 81CBOVIXW VIX OOPC 20240306 002700000001-00002+00009-00000-00002+00002+00027-00007-00002+ 82CBOVIXW VIX OOPC 20240306 002700000002+00060-00025-00002+00002+00197-00001+00159+019438920000021+ 81CBOVIXW VIX OOPP 20240306 002700000001-00002+00196+00204+00203-00203-00383+00402+00408- 82CBOVIXW VIX OOPP 20240306 002700000408-00554+00589+00612-00612-00356+00418-09828-019438920013031+ 81CBOVIXW VIX OOPC 20240306 002800000001-00001+00007-00000+00001+00001+00021-00005-00001+ 82CBOVIXW VIX OOPC 20240306 002800000001+00049-00018-00001+00001+00177-00000+00114+019429300000015+ 81CBOVIXW VIX OOPP 20240306 002800000001-00001+00198+00205+00204-00204-00388+00405+00408- 82CBOVIXW VIX OOPP 20240306 002800000408-00565+00596+00613-00613-00376+00418-09873-019429300014023+ 81CBOVIXW VIX OOPC 20240306 002900000001-00001+00005-00000+00001+00001+00017-00003-00001+ 82CBOVIXW VIX OOPC 20240306 002900000001+00039-00013-00001+00001+00158-00000+00082+019429130000010+ 81CBOVIXW VIX OOPP 20240306 002900000001-00001+00199+00205+00204-00204-00393+00406+00409- 82CBOVIXW VIX OOPP 20240306 002900000409-00575+00601+00614-00614-00395+00418-09905-019429130015018+ 81CBOVIXW VIX OOPC 20240306 003000000000-00001+00004-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20240306 003000000001+00032-00010-00001+00001+00140-00000+00059+019429330000007+ 81CBOVIXW VIX OOPP 20240306 003000000001-00000+00201+00205+00205-00204-00396+00407+00409- 82CBOVIXW VIX OOPP 20240306 003000000409-00582+00604+00614-00614-00413+00418-09928-019429330016013+ 81CBOVIXW VIX OOPC 20240306 003100000000-00000+00003-00000+00000+00000+00010-00002-00000+ 82CBOVIXW VIX OOPC 20240306 003100000000+00026-00007-00000+00000+00124-00000+00043+019429340000005+ 81CBOVIXW VIX OOPP 20240306 003100000001-00000+00202+00205+00205-00205-00399+00408+00409- 82CBOVIXW VIX OOPP 20240306 003100000409-00588+00607+00614-00614-00429+00418-09945-019429340017010+ 81CBOVIXW VIX OOPC 20240306 003200000000-00000+00002-00000+00000+00000+00008-00001-00000+ 82CBOVIXW VIX OOPC 20240306 003200000000+00021-00005-00000+00000+00110-00000+00030+019426940000004+ 81CBOVIXW VIX OOPP 20240306 003200000001-00000+00202+00205+00205-00205-00401+00408+00410- 82CBOVIXW VIX OOPP 20240306 003200000409-00593+00609+00614-00614-00443+00418-09957-019426940018007+ 81CBOVIXW VIX OOPC 20240306 003300000000-00000+00002-00000+00000+00000+00006-00001-00000+ 82CBOVIXW VIX OOPC 20240306 003300000000+00017-00004-00000+00000+00096-00000+00022+019443780000003+ 81CBOVIXW VIX OOPP 20240306 003300000000-00000-00203+00205+00205-00205-00403+00409+00410- 82CBOVIXW VIX OOPP 20240306 003300000410-00597+00611+00614-00614-00456+00419-09965-019443780019005+ 81CBOVIXW VIX OOPC 20240306 003400000000-00000+00001-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240306 003400000000+00013-00003-00000+00000+00085-00000+00016+019443780000002+ 81CBOVIXW VIX OOPP 20240306 003400000000-00000-00203+00205+00205-00205-00404+00409+00410- 82CBOVIXW VIX OOPP 20240306 003400000410-00601+00612+00614-00614-00468+00419-09972-019443780020003+ 81CBOVIXW VIX OOPC 20240306 003500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240306 003500000000+00011-00002-00000+00000+00074-00000+00011+019443780000001+ 81CBOVIXW VIX OOPP 20240306 003500000000-00000-00203+00205+00205-00205-00405+00409+00410- 82CBOVIXW VIX OOPP 20240306 003500000410-00603+00612+00615-00615-00479+00419-09976-019443780021001+ 81CBOVIXW VIX OOPC 20240306 003600000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240306 003600000000+00009-00001-00000+00000+00064-00000+00008+019443780000001+ 81CBOVIXW VIX OOPP 20240306 003600000000-00000-00204+00205+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240306 003600000410-00606+00613+00615-00615-00489+00419-09979-019443780022000+ 81CBOVIXW VIX OOPC 20240306 003700000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240306 003700000000+00007-00001-00000+00000+00056-00000+00005+019443780000001+ 81CBOVIXW VIX OOPP 20240306 003700000000-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240306 003700000410-00607+00613+00615-00615-00497+00419-09982-019443780022998+ 81CBOVIXW VIX OOPC 20240306 003800000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240306 003800000000+00005-00001-00000+00000+00048-00000+00004+019443780000000+ 81CBOVIXW VIX OOPP 20240306 003800000000-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240306 003800000410-00609+00613+00615-00615-00504+00419-09983-019443780023997+ 81CBOVIXW VIX OOPC 20240306 003900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240306 003900000000+00004-00000-00000+00000+00042-00000+00003+019443780000000+ 81CBOVIXW VIX OOPP 20240306 003900000000-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240306 003900000410-00610+00614+00615-00615-00511+00419-09985-019443780024996+ 81CBOVIXW VIX OOPC 20240306 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240306 004000000000+00003-00000-00000+00000+00036-00000+00002+019443780000000+ 81CBOVIXW VIX OOPP 20240306 004000000000-00000-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240306 004000000410-00611+00614+00615-00615-00517+00419-09985-019443780025995+ 81CBOVIXW VIX OOPC 20240306 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240306 004250000000+00002-00000-00000+00000+00025-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 004250000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 004250000410-00612+00614+00615-00615-00528+00419-09987-019443780028491+ 81CBOVIXW VIX OOPC 20240306 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 004500000000+00001-00000-00000+00000+00017-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 004500000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 004500000410-00613+00614+00615-00615-00536+00419-09987-019443780030988+ 81CBOVIXW VIX OOPC 20240306 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 004750000000+00001-00000-00000+00000+00011-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 004750000000-00000-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 004750000410-00613+00614+00615-00615-00542+00419-09988-019443780033486+ 81CBOVIXW VIX OOPC 20240306 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 005000000000+00000-00000+00000+00000+00007-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 005000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 005000000410-00613+00614+00615-00615-00545+00419-09988-019443780035983+ 81CBOVIXW VIX OOPC 20240306 005500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 005500000000+00000-00000+00000+00000+00003-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 005500000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 005500000410-00614+00614+00615-00615-00550+00419-09988-019443780040977+ 81CBOVIXW VIX OOPC 20240306 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 006000000000+00000-00000+00000+00000+00001-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 006000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 006000000410-00614+00614+00615-00615-00551+00419-09988-019443780045971+ 81CBOVIXW VIX OOPC 20240306 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 006500000000+00000-00000+00000+00000+00001-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 006500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 006500000410-00614+00614+00615-00615-00552+00419-09988-019443780050965+ 81CBOVIXW VIX OOPC 20240306 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 007000000000+00000+00000+00000+00000+00000-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 007000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 007000000410-00614+00614+00615-00615-00552+00419-09988-019443780055959+ 81CBOVIXW VIX OOPC 20240306 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 007500000000+00000+00000+00000+00000+00000-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 007500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 007500000410-00613+00613+00615-00615-00553+00419-09988-019443780060953+ 81CBOVIXW VIX OOPC 20240306 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 008000000000+00000+00000+00000+00000+00000-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 008000000411-00613+00613+00615-00615-00553+00419-09988-019443780065947+ 81CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240306 008500000411-00613+00613+00615-00615-00553+00419-09988-019443780070941+ 81CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 009000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 009000000411-00613+00613+00615-00615-00553+00419-09988-019443780075935+ 81CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000-00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 009500000411-00613+00613+00616-00616-00553+00419-09988-019443780080929+ 81CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+019443780000000+ 81CBOVIXW VIX OOPP 20240306 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 010000000411-00613+00613+00616-00616-00553+00419-09988-019443780085924+ 81CBOVIXW VIX OOPC 20240313 001000000004-00001+00204-00204-00184+00204+00408-00408-00330+ 82CBOVIXW VIX OOPC 20240313 001000000369+00613-00613-00400+00412+00552-00124+09844+007987910004127+ 81CBOVIXW VIX OOPP 20240313 001000000004-00001+00000+00001+00021-00001-00001+00001+00079- 82CBOVIXW VIX OOPP 20240313 001000000040-00001+00001+00213-00202-00000+00299-00133-007987910000011+ 81CBOVIXW VIX OOPC 20240313 001050000005-00002+00204-00203-00176+00203+00408-00408-00306+ 82CBOVIXW VIX OOPC 20240313 001050000344+00612-00612-00357+00363+00552-00109+09781+007368220003633+ 81CBOVIXW VIX OOPP 20240313 001050000005-00002+00000+00002+00028-00002-00001+00002+00103- 82CBOVIXW VIX OOPP 20240313 001050000066-00002+00002+00256-00250-00000+00314-00196-007368220000016+ 81CBOVIXW VIX OOPC 20240313 001100000006-00002+00204-00202-00167+00201+00407-00407-00277+ 82CBOVIXW VIX OOPC 20240313 001100000308+00612-00612-00311+00314+00552-00094+09693+006724400003140+ 81CBOVIXW VIX OOPP 20240313 001100000006-00002+00001+00002+00038-00004-00002+00002+00132- 82CBOVIXW VIX OOPP 20240313 001100000101-00002+00002+00302-00300-00001+00328-00284-006724400000022+ 81CBOVIXW VIX OOPC 20240313 001150000008-00003+00203-00202-00155+00196+00406-00406-00244+ 82CBOVIXW VIX OOPC 20240313 001150000264+00611-00611-00264+00265+00551-00079+09569+006045480002649+ 81CBOVIXW VIX OOPP 20240313 001150000008-00003+00001+00003+00050-00009-00003+00003+00165- 82CBOVIXW VIX OOPP 20240313 001150000145-00003+00003+00350-00349-00001+00343-00408-006045480000030+ 81CBOVIXW VIX OOPC 20240313 001200000011-00004+00203-00201-00139+00186+00405-00405-00206+ 82CBOVIXW VIX OOPC 20240313 001200000216+00610-00610-00216+00216+00551-00065+09394+005314800002160+ 81CBOVIXW VIX OOPP 20240313 001200000011-00004+00002+00004+00066-00019-00004+00004+00203- 82CBOVIXW VIX OOPP 20240313 001200000193-00004+00004+00398-00398-00001+00358-00583-005314800000040+ 81CBOVIXW VIX OOPC 20240313 001250000016-00009+00199-00195-00115+00160+00400-00399-00166+ 82CBOVIXW VIX OOPC 20240313 001250000172+00604-00604-00172+00172+00549-00052+08747+005465830001721+ 81CBOVIXW VIX OOPP 20240313 001250000016-00010+00005+00010+00089-00045-00009+00010+00243- 82CBOVIXW VIX OOPP 20240313 001250000237-00010+00010+00442-00442-00003+00371-01230-005465830000100+ 81CBOVIXW VIX OOPC 20240313 001300000020-00016+00194-00187-00092+00128+00392-00391-00127+ 82CBOVIXW VIX OOPC 20240313 001300000130+00596-00596-00130+00130+00547-00039+07950+005271380001303+ 81CBOVIXW VIX OOPP 20240313 001300000020-00016+00011+00018+00113-00077-00017+00018+00282- 82CBOVIXW VIX OOPP 20240313 001300000279-00018+00018+00483-00483-00005+00383-02027-005271380000181+ 81CBOVIXW VIX OOPC 20240313 001350000023-00026+00181-00163-00071+00102+00371-00367-00101+ 82CBOVIXW VIX OOPC 20240313 001350000104+00572-00572-00104+00104+00540-00031+06627+006179360001044+ 81CBOVIXW VIX OOPP 20240313 001350000023-00026+00024+00042+00133-00103-00038+00042+00308- 82CBOVIXW VIX OOPP 20240313 001350000305-00041+00042+00509-00509-00013+00391-03350-006179360000421+ 81CBOVIXW VIX OOPC 20240313 001400000025-00030+00168-00140-00054+00078+00351-00343-00076+ 82CBOVIXW VIX OOPC 20240313 001400000079+00549-00548-00079+00079+00533-00024+05518+006362850000785+ 81CBOVIXW VIX OOPP 20240313 001400000025-00030+00037+00065+00151-00127-00058+00066+00333- 82CBOVIXW VIX OOPP 20240313 001400000331-00064+00066+00535-00535-00020+00399-04459-006362850000661+ 81CBOVIXW VIX OOPC 20240313 001450000025-00029+00154-00116-00038+00054+00329-00317-00053+ 82CBOVIXW VIX OOPC 20240313 001450000054+00525-00522-00054+00054+00525-00016+04409+006193070000543+ 81CBOVIXW VIX OOPP 20240313 001450000025-00029+00051+00089+00166-00150-00080+00092+00356- 82CBOVIXW VIX OOPP 20240313 001450000355-00089+00092+00559-00559-00028+00406-05568-006193070000917+ 81CBOVIXW VIX OOPC 20240313 001500000024-00028+00138-00086-00033+00049+00298-00273-00048+ 82CBOVIXW VIX OOPC 20240313 001500000050+00485-00477-00050+00050+00511-00015+03706+007365770000497+ 81CBOVIXW VIX OOPP 20240313 001500000024-00028+00067+00119+00172-00155-00111+00136+00361- 82CBOVIXW VIX OOPP 20240313 001500000359-00128+00137+00564-00564-00041+00408-06271-007365770001370+ 81CBOVIXW VIX OOPC 20240313 001600000021-00024+00113-00050-00025+00040+00249-00199-00038+ 82CBOVIXW VIX OOPC 20240313 001600000040+00417-00389-00040+00040+00484-00012+02773+009039700000405+ 81CBOVIXW VIX OOPP 20240313 001600000021-00024+00092+00154+00180-00165-00160+00210+00371- 82CBOVIXW VIX OOPP 20240313 001600000369-00197+00225+00573-00573-00068+00410-07204-009039700002276+ 81CBOVIXW VIX OOPC 20240313 001700000018-00020+00093-00031-00018+00031+00209-00145-00029+ 82CBOVIXW VIX OOPC 20240313 001700000031+00359-00311-00031+00031+00457-00009+02102+010087530000313+ 81CBOVIXW VIX OOPP 20240313 001700000018-00020+00111+00174+00187-00174-00200+00264+00380- 82CBOVIXW VIX OOPP 20240313 001700000378-00255+00302+00583-00582-00095+00413-07875-010087530003181+ 81CBOVIXW VIX OOPC 20240313 001800000016-00016+00077-00019-00013+00023+00175-00105-00022+ 82CBOVIXW VIX OOPC 20240313 001800000023+00308-00245-00023+00023+00429-00007+01589+010808310000235+ 81CBOVIXW VIX OOPP 20240313 001800000016-00016+00128+00186+00192-00182-00234+00304+00387- 82CBOVIXW VIX OOPP 20240313 001800000386-00306+00368+00590-00590-00123+00416-08388-010808310004101+ 81CBOVIXW VIX OOPC 20240313 001900000014-00014+00066-00013-00011+00020+00151-00081-00019+ 82CBOVIXW VIX OOPC 20240313 001900000021+00269-00196-00021+00021+00401-00006+01345+011946920000210+ 81CBOVIXW VIX OOPP 20240313 001900000014-00014+00138+00191+00193-00184-00258+00328+00390- 82CBOVIXW VIX OOPP 20240313 001900000388-00345+00418+00593-00593-00152+00416-08632-011946920005074+ 81CBOVIXW VIX OOPC 20240313 002000000012-00012+00058-00009-00010+00018+00132-00063-00017+ 82CBOVIXW VIX OOPC 20240313 002000000018+00236-00158-00018+00018+00373-00006+01145+012883090000185+ 81CBOVIXW VIX OOPP 20240313 002000000012-00012+00147+00195+00195-00187-00277+00346+00392- 82CBOVIXW VIX OOPP 20240313 002000000391-00378+00455+00595-00595-00179+00417-08832-012883090006047+ 81CBOVIXW VIX OOPC 20240313 002100000011-00011+00050-00007-00008+00015+00115-00050-00015+ 82CBOVIXW VIX OOPC 20240313 002100000016+00208-00129-00016+00016+00346-00005+00972+013644760000160+ 81CBOVIXW VIX OOPP 20240313 002100000011-00011+00154+00198+00197-00189-00294+00359+00395- 82CBOVIXW VIX OOPP 20240313 002100000393-00406+00485+00598-00598-00206+00418-09005-013644760007020+ 81CBOVIXW VIX OOPC 20240313 002200000010-00010+00044-00005-00007+00014+00102-00040-00013+ 82CBOVIXW VIX OOPC 20240313 002200000014+00185-00107-00014+00014+00321-00004+00841+014364020000142+ 81CBOVIXW VIX OOPP 20240313 002200000010-00010+00160+00200+00198-00191-00307+00369+00397- 82CBOVIXW VIX OOPP 20240313 002200000395-00429+00507+00600-00600-00232+00418-09136-014364020007999+ 81CBOVIXW VIX OOPC 20240313 002300000009-00009+00039-00003-00006+00012+00090-00033-00011+ 82CBOVIXW VIX OOPC 20240313 002300000012+00164-00088-00012+00012+00297-00004+00721+014944210000123+ 81CBOVIXW VIX OOPP 20240313 002300000009-00008+00166+00201+00199-00193-00319+00376+00398- 82CBOVIXW VIX OOPP 20240313 002300000397-00450+00525+00602-00602-00256+00419-09255-014944210008978+ 81CBOVIXW VIX OOPC 20240313 002400000008-00008+00035-00002-00005+00011+00081-00028-00010+ 82CBOVIXW VIX OOPC 20240313 002400000011+00149-00076-00011+00011+00275-00003+00657+015697290000115+ 81CBOVIXW VIX OOPP 20240313 002400000008-00008+00169+00202+00199-00194-00328+00381+00399- 82CBOVIXW VIX OOPP 20240313 002400000398-00465+00538+00603-00602-00278+00419-09320-015697290009968+ 81CBOVIXW VIX OOPC 20240313 002500000007-00007+00032-00002-00005+00010+00074-00024-00009+ 82CBOVIXW VIX OOPC 20240313 002500000011+00136-00066-00011+00011+00255-00003+00598+016373430000107+ 81CBOVIXW VIX OOPP 20240313 002500000008-00007+00172+00203+00200-00195-00335+00385+00400- 82CBOVIXW VIX OOPP 20240313 002500000399-00478+00548+00603-00603-00298+00419-09379-016373430010958+ 81CBOVIXW VIX OOPC 20240313 002600000007-00007+00030-00001-00004+00009+00068-00021-00009+ 82CBOVIXW VIX OOPC 20240313 002600000010+00124-00058-00010+00010+00236-00003+00545+016977980000099+ 81CBOVIXW VIX OOPP 20240313 002600000007-00007+00175+00203+00200-00195-00341+00388+00401- 82CBOVIXW VIX OOPP 20240313 002600000399-00490+00556+00604-00604-00316+00420-09432-016977980011948+ 81CBOVIXW VIX OOPC 20240313 002700000006-00006+00027-00001-00004+00009+00062-00018-00008+ 82CBOVIXW VIX OOPC 20240313 002700000009+00113-00050-00009+00009+00220-00003+00495+017514720000092+ 81CBOVIXW VIX OOPP 20240313 002700000006-00006+00177+00204+00201-00196-00347+00391+00401- 82CBOVIXW VIX OOPP 20240313 002700000400-00500+00563+00605-00605-00333+00420-09482-017514720012938+ 81CBOVIXW VIX OOPC 20240313 002800000006-00006+00025-00001-00004+00008+00057-00016-00007+ 82CBOVIXW VIX OOPC 20240313 002800000008+00104-00044-00008+00008+00204-00003+00449+017986070000084+ 81CBOVIXW VIX OOPP 20240313 002800000006-00006+00180+00204+00201-00197-00352+00393+00402- 82CBOVIXW VIX OOPP 20240313 002800000401-00510+00569+00606-00606-00348+00420-09528-017986070013928+ 81CBOVIXW VIX OOPC 20240313 002900000005-00005+00022-00000-00003+00007+00052-00013-00007+ 82CBOVIXW VIX OOPC 20240313 002900000008+00095-00039-00007+00008+00190-00002+00405+018393070000076+ 81CBOVIXW VIX OOPP 20240313 002900000005-00005+00182+00204+00202-00198-00357+00395+00403- 82CBOVIXW VIX OOPP 20240313 002900000402-00518+00575+00606-00606-00363+00420-09572-018393070014918+ 81CBOVIXW VIX OOPC 20240313 003000000005-00005+00020-00000-00003+00006+00047-00012-00006+ 82CBOVIXW VIX OOPC 20240313 003000000007+00087-00034-00007+00007+00176-00002+00363+018735260000068+ 81CBOVIXW VIX OOPP 20240313 003000000005-00005+00184+00204+00202-00198-00362+00397+00403- 82CBOVIXW VIX OOPP 20240313 003000000403-00527+00580+00607-00607-00376+00421-09614-018735260015908+ 81CBOVIXW VIX OOPC 20240313 003100000005-00005+00019-00000+00003+00006+00044-00010-00005+ 82CBOVIXW VIX OOPC 20240313 003100000006+00081-00030-00006+00006+00165-00002+00336+019169810000064+ 81CBOVIXW VIX OOPP 20240313 003100000005-00004+00185+00204+00202-00199-00365+00399+00404- 82CBOVIXW VIX OOPP 20240313 003100000403-00533+00583+00608-00608-00388+00421-09641-019169810016901+ 81CBOVIXW VIX OOPC 20240313 003200000004-00004+00018-00000+00002+00006+00040-00009-00005+ 82CBOVIXW VIX OOPC 20240313 003200000006+00075-00027-00006+00006+00154-00002+00310+019561490000059+ 81CBOVIXW VIX OOPP 20240313 003200000004-00004+00187+00205+00202-00199-00369+00400+00404- 82CBOVIXW VIX OOPP 20240313 003200000404-00539+00586+00608-00608-00399+00421-09667-019561490017895+ 81CBOVIXW VIX OOPC 20240313 003300000004-00004+00016-00000+00002+00005+00037-00008-00005+ 82CBOVIXW VIX OOPC 20240313 003300000005+00069-00024-00005+00005+00144-00002+00285+019910890000055+ 81CBOVIXW VIX OOPP 20240313 003300000004-00004+00188+00205+00203-00200-00371+00401+00405- 82CBOVIXW VIX OOPP 20240313 003300000404-00544+00589+00609-00609-00409+00421-09692-019910890018888+ 81CBOVIXW VIX OOPC 20240313 003400000004-00004+00015-00000+00002+00005+00035-00007-00004+ 82CBOVIXW VIX OOPC 20240313 003400000005+00064-00022-00005+00005+00134-00002+00261+020217980000050+ 81CBOVIXW VIX OOPP 20240313 003400000004-00003+00189+00205+00203-00200-00374+00402+00405- 82CBOVIXW VIX OOPP 20240313 003400000404-00549+00592+00609-00609-00418+00421-09716-020217980019882+ 81CBOVIXW VIX OOPC 20240313 003500000003-00003+00014-00000+00002+00004+00032-00006-00004+ 82CBOVIXW VIX OOPC 20240313 003500000005+00060-00020-00005+00005+00126-00001+00238+020481950000046+ 81CBOVIXW VIX OOPP 20240313 003500000004-00003+00190+00205+00203-00201-00377+00403+00406- 82CBOVIXW VIX OOPP 20240313 003500000405-00554+00594+00610-00609-00427+00421-09739-020481950020875+ 81CBOVIXW VIX OOPC 20240313 003600000003-00003+00013-00001+00002+00004+00029-00006-00004+ 82CBOVIXW VIX OOPC 20240313 003600000004+00055-00017-00004+00004+00117-00001+00216+020701160000042+ 81CBOVIXW VIX OOPP 20240313 003600000003-00003+00192+00205+00203-00201-00379+00403+00406- 82CBOVIXW VIX OOPP 20240313 003600000405-00558+00596+00610-00610-00435+00421-09761-020701160021868+ 81CBOVIXW VIX OOPC 20240313 003700000003-00003+00012-00001+00002+00004+00028-00005-00003+ 82CBOVIXW VIX OOPC 20240313 003700000004+00052-00016-00004+00004+00111-00001+00206+021086250000040+ 81CBOVIXW VIX OOPP 20240313 003700000003-00003+00192+00205+00203-00201-00381+00404+00406- 82CBOVIXW VIX OOPP 20240313 003700000406-00561+00597+00610-00610-00441+00421-09771-021086250022865+ 81CBOVIXW VIX OOPC 20240313 003800000003-00003+00011-00001+00002+00004+00026-00005-00003+ 82CBOVIXW VIX OOPC 20240313 003800000004+00049-00015-00004+00004+00105-00001+00196+021450120000039+ 81CBOVIXW VIX OOPP 20240313 003800000003-00003+00193+00205+00203-00201-00382+00404+00406- 82CBOVIXW VIX OOPP 20240313 003800000406-00564+00598+00610-00610-00447+00422-09781-021450120023861+ 81CBOVIXW VIX OOPC 20240313 003900000003-00003+00011-00001+00001+00004+00025-00004-00003+ 82CBOVIXW VIX OOPC 20240313 003900000004+00047-00014-00004+00004+00099-00001+00187+021793590000037+ 81CBOVIXW VIX OOPP 20240313 003900000003-00002+00193+00205+00203-00201-00384+00404+00406- 82CBOVIXW VIX OOPP 20240313 003900000406-00566+00599+00610-00610-00453+00422-09790-021793590024857+ 81CBOVIXW VIX OOPC 20240313 004000000003-00003+00010-00001+00001+00003+00024-00004-00003+ 82CBOVIXW VIX OOPC 20240313 004000000004+00045-00013-00003+00004+00094-00001+00178+022117360000036+ 81CBOVIXW VIX OOPP 20240313 004000000003-00002+00194+00205+00204-00202-00385+00405+00407- 82CBOVIXW VIX OOPP 20240313 004000000406-00569+00600+00611-00611-00458+00422-09798-022117360025854+ 81CBOVIXW VIX OOPC 20240313 004250000002-00002+00009-00001+00001+00003+00021-00003-00003+ 82CBOVIXW VIX OOPC 20240313 004250000003+00039-00011-00003+00003+00083-00001+00158+022844080000032+ 81CBOVIXW VIX OOPP 20240313 004250000003-00002+00195+00205+00204-00202-00388+00405+00407- 82CBOVIXW VIX OOPP 20240313 004250000406-00574+00602+00611-00611-00470+00422-09819-022844080028344+ 81CBOVIXW VIX OOPC 20240313 004500000002-00002+00008-00001+00001+00003+00019-00003-00002+ 82CBOVIXW VIX OOPC 20240313 004500000003+00035-00009-00003+00003+00073-00001+00138+023456950000028+ 81CBOVIXW VIX OOPP 20240313 004500000002-00002+00196+00205+00204-00202-00390+00406+00407- 82CBOVIXW VIX OOPP 20240313 004500000407-00579+00604+00611-00611-00479+00422-09839-023456950030835+ 81CBOVIXW VIX OOPC 20240313 004750000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240313 004750000002+00030-00008-00002+00002+00064-00001+00120+023957540000025+ 81CBOVIXW VIX OOPP 20240313 004750000002-00001+00197+00205+00204-00203-00392+00406+00408- 82CBOVIXW VIX OOPP 20240313 004750000407-00583+00606+00612-00612-00488+00422-09857-023957540033326+ 81CBOVIXW VIX OOPC 20240313 005000000002-00002+00006-00001+00001+00002+00014-00002-00002+ 82CBOVIXW VIX OOPC 20240313 005000000002+00026-00006-00002+00002+00056-00001+00102+024342170000021+ 81CBOVIXW VIX OOPP 20240313 005000000002-00001+00198+00205+00204-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240313 005000000408-00587+00607+00612-00612-00496+00422-09875-024342170035817+ 81CBOVIXW VIX OOPC 20240313 005500000001-00001+00005-00000+00001+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240313 005500000002+00020-00004-00002+00002+00044-00000+00076+025041170000016+ 81CBOVIXW VIX OOPP 20240313 005500000002-00001+00199+00204+00205-00204-00398+00407+00408- 82CBOVIXW VIX OOPP 20240313 005500000408-00593+00609+00613-00613-00508+00422-09901-025041170040800+ 81CBOVIXW VIX OOPC 20240313 006000000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240313 006000000001+00016-00003-00001+00001+00035-00000+00058+025662700000012+ 81CBOVIXW VIX OOPP 20240313 006000000002-00000+00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240313 006000000409-00597+00610+00613-00613-00517+00422-09919-025662700045786+ 81CBOVIXW VIX OOPC 20240313 006500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240313 006500000001+00013-00002-00001+00001+00028-00000+00045+026221440000009+ 81CBOVIXW VIX OOPP 20240313 006500000001-00000-00201+00204+00205-00204-00402+00408+00409- 82CBOVIXW VIX OOPP 20240313 006500000409-00600+00611+00614-00614-00524+00423-09932-026221440050772+ 81CBOVIXW VIX OOPC 20240313 007000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240313 007000000001+00010-00002-00001+00001+00023-00000+00036+026728340000007+ 81CBOVIXW VIX OOPP 20240313 007000000001-00000-00201+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240313 007000000409-00602+00611+00614-00614-00529+00423-09941-026728340055759+ 81CBOVIXW VIX OOPC 20240313 007500000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240313 007500000001+00009-00001-00001+00001+00019-00000+00029+027191760000006+ 81CBOVIXW VIX OOPP 20240313 007500000001-00000-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240313 007500000409-00604+00612+00614-00614-00533+00423-09948-027191760060747+ 81CBOVIXW VIX OOPC 20240313 008000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00007-00001-00000+00000+00016-00000+00024+027618220000005+ 81CBOVIXW VIX OOPP 20240313 008000000001-00001-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240313 008000000410-00606+00612+00614-00614-00536+00423-09953-027618220065734+ 81CBOVIXW VIX OOPC 20240313 008500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00006-00001-00000+00000+00014-00000+00019+028012910000004+ 81CBOVIXW VIX OOPP 20240313 008500000001-00001-00202+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240313 008500000410-00607+00612+00614-00614-00539+00423-09957-028012910070723+ 81CBOVIXW VIX OOPC 20240313 009000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00005-00001-00000+00000+00011-00000+00016+028380010000003+ 81CBOVIXW VIX OOPP 20240313 009000000001-00001-00202+00204+00206-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240313 009000000410-00607+00612+00615-00615-00541+00423-09961-028380010075711+ 81CBOVIXW VIX OOPC 20240313 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00004-00001-00000+00000+00010-00000+00014+028722930000003+ 81CBOVIXW VIX OOPP 20240313 009500000001-00001-00202+00204+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240313 009500000410-00608+00612+00615-00615-00542+00423-09963-028722930080699+ 81CBOVIXW VIX OOPC 20240313 010000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00004-00000-00000+00000+00009-00000+00012+029044520000003+ 81CBOVIXW VIX OOPP 20240313 010000000001-00001-00202+00203+00206-00206-00406+00408+00410- 82CBOVIXW VIX OOPP 20240313 010000000410-00609+00612+00615-00615-00543+00423-09965-029044520085688+ 81CBOVIXW VIX OOPC 20240327 001000000002-00000-00204-00204-00189+00204+00408-00408-00331+ 82CBOVIXW VIX OOPC 20240327 001000000384+00613-00613-00386+00391+00551-00117+09950+003718620003909+ 81CBOVIXW VIX OOPP 20240327 001000000002-00000+00000-00000+00016-00000+00000+00000+00077- 82CBOVIXW VIX OOPP 20240327 001000000024-00000+00000+00226-00222-00000+00298-00006-003718620000000+ 81CBOVIXW VIX OOPC 20240327 001050000004-00000+00205-00204-00178+00204+00408-00408-00300+ 82CBOVIXW VIX OOPC 20240327 001050000341+00612-00612-00339+00341+00551-00102+09927+003718620003412+ 81CBOVIXW VIX OOPP 20240327 001050000004-00000+00000-00000+00026-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20240327 001050000067-00000+00000+00274-00271-00000+00313-00029-003718620000001+ 81CBOVIXW VIX OOPC 20240327 001100000008-00001+00205-00204-00163+00205+00408-00408-00264+ 82CBOVIXW VIX OOPC 20240327 001100000292+00612-00612-00291+00292+00551-00088+09851+003718620002918+ 81CBOVIXW VIX OOPP 20240327 001100000008-00001+00001-00001+00042-00000+00000+00001+00144- 82CBOVIXW VIX OOPP 20240327 001100000116-00001+00001+00322-00321-00000+00328-00106-003718620000006+ 81CBOVIXW VIX OOPC 20240327 001150000013-00002+00205-00202-00143+00202+00407-00407-00225+ 82CBOVIXW VIX OOPC 20240327 001150000243+00611-00611-00243+00243+00551-00073+09657+003718620002432+ 81CBOVIXW VIX OOPP 20240327 001150000013-00002+00001-00002+00061-00002-00001+00002+00183- 82CBOVIXW VIX OOPP 20240327 001150000165-00002+00002+00370-00369-00001+00343-00300-003718620000018+ 81CBOVIXW VIX OOPC 20240327 001200000019-00005+00204-00199-00121+00186+00404-00404-00185+ 82CBOVIXW VIX OOPC 20240327 001200000196+00608-00608-00196+00196+00550-00059+09255+003718620001964+ 81CBOVIXW VIX OOPP 20240327 001200000019-00005+00000-00005+00083-00018-00004+00005+00223- 82CBOVIXW VIX OOPP 20240327 001200000212-00005+00005+00416-00416-00001+00357-00701-003718620000047+ 81CBOVIXW VIX OOPC 20240327 001250000027-00016+00200-00188-00095+00153+00395-00392-00148+ 82CBOVIXW VIX OOPC 20240327 001250000159+00596-00596-00158+00159+00546-00048+08239+004338290001585+ 81CBOVIXW VIX OOPP 20240327 001250000027-00016+00004+00017+00109-00051-00014+00017+00260- 82CBOVIXW VIX OOPP 20240327 001250000250-00016+00017+00454-00454-00005+00368-01717-004338290000166+ 81CBOVIXW VIX OOPC 20240327 001300000032-00026+00194-00176-00074+00120+00385-00380-00114+ 82CBOVIXW VIX OOPC 20240327 001300000121+00585-00584-00120+00121+00543-00036+07328+004273650001206+ 81CBOVIXW VIX OOPP 20240327 001300000032-00026+00010+00028+00131-00084-00024+00029+00294- 82CBOVIXW VIX OOPP 20240327 001300000288-00027+00029+00492-00492-00009+00380-02628-004273650000285+ 81CBOVIXW VIX OOPC 20240327 001350000036-00038+00180-00138-00059+00106+00358-00341-00100+ 82CBOVIXW VIX OOPC 20240327 001350000110+00551-00545-00109+00110+00531-00033+06052+005680970001099+ 81CBOVIXW VIX OOPP 20240327 001350000036-00038+00024+00066+00145-00098-00051+00068+00308- 82CBOVIXW VIX OOPP 20240327 001350000298-00062+00068+00503-00503-00020+00383-03904-005680970000676+ 81CBOVIXW VIX OOPC 20240327 001400000036-00040+00168-00106-00050+00097+00333-00299-00091+ 82CBOVIXW VIX OOPC 20240327 001400000103+00518-00502-00102+00103+00518-00031+05248+006811960001026+ 81CBOVIXW VIX OOPP 20240327 001400000036-00040+00036+00098+00154-00107-00075+00109+00317- 82CBOVIXW VIX OOPP 20240327 001400000306-00094+00110+00511-00510-00033+00385-04708-006811960001101+ 81CBOVIXW VIX OOPC 20240327 001450000036-00040+00158-00084-00044+00088+00313-00262-00083+ 82CBOVIXW VIX OOPC 20240327 001450000095+00489-00461-00094+00095+00505-00029+04665+007673360000953+ 81CBOVIXW VIX OOPP 20240327 001450000036-00040+00046+00120+00160-00116-00096+00146+00326- 82CBOVIXW VIX OOPP 20240327 001450000313-00123+00152+00519-00517-00046+00387-05292-007673360001526+ 81CBOVIXW VIX OOPC 20240327 001500000036-00039+00149-00068-00038+00081+00294-00230-00075+ 82CBOVIXW VIX OOPC 20240327 001500000088+00463-00421-00086+00088+00493-00026+04196+008353800000880+ 81CBOVIXW VIX OOPP 20240327 001500000036-00039+00055+00137+00166-00123-00114+00178+00333- 82CBOVIXW VIX OOPP 20240327 001500000321-00150+00191+00526-00524-00059+00389-05760-008353800001951+ 81CBOVIXW VIX OOPC 20240327 001600000034-00036+00132-00045-00030+00067+00262-00179-00061+ 82CBOVIXW VIX OOPC 20240327 001600000073+00416-00351-00072+00073+00467-00022+03440+009322330000735+ 81CBOVIXW VIX OOPP 20240327 001600000034-00036+00072+00159+00175-00137-00146+00229+00347- 82CBOVIXW VIX OOPP 20240327 001600000335-00196+00261+00541-00539-00084+00394-06516-009322330002801+ 81CBOVIXW VIX OOPC 20240327 001700000032-00032+00117-00030-00022+00054+00233-00140-00049+ 82CBOVIXW VIX OOPC 20240327 001700000059+00374-00291-00057+00059+00442-00018+02806+009881040000589+ 81CBOVIXW VIX OOPP 20240327 001700000032-00032+00087+00174+00182-00150-00175+00268+00360- 82CBOVIXW VIX OOPP 20240327 001700000350-00238+00321+00555-00554-00109+00398-07151-009881040003651+ 81CBOVIXW VIX OOPC 20240327 001800000029-00028+00103-00019-00017+00044+00207-00109-00039+ 82CBOVIXW VIX OOPC 20240327 001800000047+00335-00240-00046+00047+00417-00014+02289+010302160000470+ 81CBOVIXW VIX OOPP 20240327 001800000029-00027+00101+00185+00187-00160-00202+00300+00370- 82CBOVIXW VIX OOPP 20240327 001800000362-00277+00373+00567-00566-00134+00402-07667-010302160004528+ 81CBOVIXW VIX OOPC 20240327 001900000026-00024+00091-00012-00013+00035+00183-00084-00031+ 82CBOVIXW VIX OOPC 20240327 001900000037+00300-00196-00037+00038+00391-00011+01873+010657950000376+ 81CBOVIXW VIX OOPP 20240327 001900000026-00023+00113+00192+00192-00169-00225+00324+00378- 82CBOVIXW VIX OOPP 20240327 001900000371-00312+00416+00576-00575-00160+00404-08083-010657950005430+ 81CBOVIXW VIX OOPC 20240327 002000000024-00021+00083-00008-00011+00032+00166-00069-00027+ 82CBOVIXW VIX OOPC 20240327 002000000034+00273-00165-00033+00034+00366-00010+01651+011362320000341+ 81CBOVIXW VIX OOPP 20240327 002000000025-00021+00121+00196+00194-00172-00242+00339+00381- 82CBOVIXW VIX OOPP 20240327 002000000375-00339+00448+00580-00579-00185+00406-08306-011362320006390+ 81CBOVIXW VIX OOPC 20240327 002100000023-00019+00075-00006-00009+00028+00151-00057-00024+ 82CBOVIXW VIX OOPC 20240327 002100000030+00250-00139-00029+00030+00342-00009+01455+011937460000305+ 81CBOVIXW VIX OOPP 20240327 002100000023-00019+00129+00198+00195-00176-00257+00352+00384- 82CBOVIXW VIX OOPP 20240327 002100000378-00363+00473+00583-00582-00209+00407-08502-011937460007349+ 81CBOVIXW VIX OOPC 20240327 002200000021-00018+00068-00004-00007+00025+00137-00047-00021+ 82CBOVIXW VIX OOPC 20240327 002200000027+00228-00118-00026+00027+00320-00008+01276+012393830000269+ 81CBOVIXW VIX OOPP 20240327 002200000021-00017+00136+00200+00197-00179-00271+00361+00387- 82CBOVIXW VIX OOPP 20240327 002200000382-00385+00494+00587-00586-00232+00408-08680-012393830008309+ 81CBOVIXW VIX OOPC 20240327 002300000019-00016+00062-00002-00006+00022+00125-00038-00018+ 82CBOVIXW VIX OOPC 20240327 002300000023+00208-00100-00022+00023+00298-00007+01109+012736020000233+ 81CBOVIXW VIX OOPP 20240327 002300000019-00015+00142+00202+00198-00183-00284+00370+00390- 82CBOVIXW VIX OOPP 20240327 002300000385-00405+00512+00590-00589-00253+00409-08847-012736020009269+ 81CBOVIXW VIX OOPC 20240327 002400000018-00014+00056-00001-00005+00019+00113-00032-00016+ 82CBOVIXW VIX OOPC 20240327 002400000020+00190-00085-00020+00020+00278-00006+00972+013061830000203+ 81CBOVIXW VIX OOPP 20240327 002400000018-00014+00148+00203+00199-00185-00295+00376+00393- 82CBOVIXW VIX OOPP 20240327 002400000388-00423+00527+00593-00592-00273+00410-08984-013061830010236+ 81CBOVIXW VIX OOPC 20240327 002500000016-00012+00051-00000+00004+00016+00102-00026-00013+ 82CBOVIXW VIX OOPC 20240327 002500000017+00173-00072-00017+00017+00259-00005+00841+013288310000174+ 81CBOVIXW VIX OOPP 20240327 002500000016-00012+00153+00204+00200-00188-00306+00382+00395- 82CBOVIXW VIX OOPP 20240327 002500000391-00440+00541+00596-00595-00292+00411-09116-013288310011202+ 81CBOVIXW VIX OOPC 20240327 002600000015-00012+00048-00000+00004+00016+00096-00023-00013+ 82CBOVIXW VIX OOPC 20240327 002600000017+00162-00065-00016+00017+00243-00005+00790+013816990000168+ 81CBOVIXW VIX OOPP 20240327 002600000015-00011+00156+00204+00201-00189-00312+00385+00396- 82CBOVIXW VIX OOPP 20240327 002600000392-00450+00548+00597-00596-00308+00411-09166-013816990012191+ 81CBOVIXW VIX OOPC 20240327 002700000015-00011+00045-00001+00003+00015+00091-00021-00012+ 82CBOVIXW VIX OOPC 20240327 002700000016+00153-00058-00015+00016+00229-00005+00744+014304830000161+ 81CBOVIXW VIX OOPP 20240327 002700000015-00011+00159+00205+00201-00189-00317+00387+00396- 82CBOVIXW VIX OOPP 20240327 002700000393-00460+00554+00597-00597-00322+00411-09212-014304830013180+ 81CBOVIXW VIX OOPC 20240327 002800000014-00011+00043-00001+00003+00014+00086-00019-00012+ 82CBOVIXW VIX OOPC 20240327 002800000015+00144-00053-00015+00015+00216-00005+00701+014755160000154+ 81CBOVIXW VIX OOPP 20240327 002800000014-00010+00161+00205+00201-00190-00322+00389+00397- 82CBOVIXW VIX OOPP 20240327 002800000393-00468+00559+00598-00597-00335+00411-09255-014755160014169+ 81CBOVIXW VIX OOPC 20240327 002900000013-00010+00041-00001+00003+00014+00081-00017-00011+ 82CBOVIXW VIX OOPC 20240327 002900000015+00136-00049-00014+00015+00204-00004+00662+015170730000148+ 81CBOVIXW VIX OOPP 20240327 002900000014-00010+00163+00205+00201-00191-00327+00391+00398- 82CBOVIXW VIX OOPP 20240327 002900000394-00476+00564+00599-00598-00348+00411-09295-015170730015159+ 81CBOVIXW VIX OOPC 20240327 003000000013-00010+00039-00001+00003+00013+00077-00016-00010+ 82CBOVIXW VIX OOPC 20240327 003000000014+00129-00044-00013+00014+00193-00004+00624+015553840000141+ 81CBOVIXW VIX OOPP 20240327 003000000013-00009+00165+00205+00202-00191-00331+00392+00398- 82CBOVIXW VIX OOPP 20240327 003000000395-00483+00568+00599-00599-00359+00412-09332-015553840016148+ 81CBOVIXW VIX OOPC 20240327 003100000012-00009+00037-00001+00002+00012+00073-00014-00010+ 82CBOVIXW VIX OOPC 20240327 003100000013+00122-00041-00013+00013+00182-00004+00589+015906380000135+ 81CBOVIXW VIX OOPP 20240327 003100000012-00009+00167+00205+00202-00192-00335+00394+00399- 82CBOVIXW VIX OOPP 20240327 003100000395-00490+00571+00600-00599-00369+00412-09367-015906380017137+ 81CBOVIXW VIX OOPC 20240327 003200000012-00009+00035-00002+00002+00012+00069-00013-00009+ 82CBOVIXW VIX OOPC 20240327 003200000013+00116-00038-00012+00013+00173-00004+00555+016229920000128+ 81CBOVIXW VIX OOPP 20240327 003200000012-00009+00169+00205+00202-00193-00339+00395+00399- 82CBOVIXW VIX OOPP 20240327 003200000396-00496+00575+00601-00600-00378+00412-09401-016229920018126+ 81CBOVIXW VIX OOPC 20240327 003300000011-00008+00033-00002+00002+00011+00066-00012-00009+ 82CBOVIXW VIX OOPC 20240327 003300000012+00111-00035-00012+00012+00164-00004+00528+016557980000123+ 81CBOVIXW VIX OOPP 20240327 003300000011-00008+00171+00206+00202-00193-00342+00396+00400- 82CBOVIXW VIX OOPP 20240327 003300000396-00501+00577+00601-00600-00387+00412-09429-016557980019117+ 81CBOVIXW VIX OOPC 20240327 003400000011-00008+00032-00002+00002+00011+00063-00011-00008+ 82CBOVIXW VIX OOPC 20240327 003400000012+00106-00032-00011+00012+00156-00004+00501+016862220000118+ 81CBOVIXW VIX OOPP 20240327 003400000011-00008+00172+00206+00202-00194-00345+00397+00400- 82CBOVIXW VIX OOPP 20240327 003400000397-00507+00580+00602-00601-00395+00412-09455-016862220020107+ 81CBOVIXW VIX OOPC 20240327 003500000010-00008+00030-00002+00002+00010+00060-00010-00008+ 82CBOVIXW VIX OOPC 20240327 003500000011+00101-00030-00011+00011+00149-00003+00476+017143650000112+ 81CBOVIXW VIX OOPP 20240327 003500000011-00007+00173+00206+00203-00194-00348+00398+00401- 82CBOVIXW VIX OOPP 20240327 003500000398-00511+00582+00602-00602-00402+00412-09481-017143650021098+ 81CBOVIXW VIX OOPC 20240327 003600000010-00007+00029-00002+00002+00010+00057-00009-00008+ 82CBOVIXW VIX OOPC 20240327 003600000011+00096-00028-00010+00011+00142-00003+00451+017403120000107+ 81CBOVIXW VIX OOPP 20240327 003600000010-00007+00175+00206+00203-00195-00351+00399+00401- 82CBOVIXW VIX OOPP 20240327 003600000398-00516+00584+00603-00602-00409+00413-09505-017403120022088+ 81CBOVIXW VIX OOPC 20240327 003700000009-00007+00028-00002+00002+00009+00055-00008-00007+ 82CBOVIXW VIX OOPC 20240327 003700000010+00092-00026-00010+00010+00135-00003+00427+017641270000102+ 81CBOVIXW VIX OOPP 20240327 003700000010-00007+00176+00206+00203-00195-00353+00399+00401- 82CBOVIXW VIX OOPP 20240327 003700000399-00520+00586+00603-00603-00416+00413-09529-017641270023079+ 81CBOVIXW VIX OOPC 20240327 003800000009-00007+00026-00002+00001+00009+00052-00008-00007+ 82CBOVIXW VIX OOPC 20240327 003800000010+00088-00024-00009+00010+00129-00003+00404+017858610000097+ 81CBOVIXW VIX OOPP 20240327 003800000009-00006+00177+00206+00203-00196-00356+00400+00402- 82CBOVIXW VIX OOPP 20240327 003800000399-00525+00588+00604-00603-00422+00413-09552-017858610024069+ 81CBOVIXW VIX OOPC 20240327 003900000009-00006+00025-00002+00001+00008+00050-00007-00006+ 82CBOVIXW VIX OOPC 20240327 003900000009+00084-00022-00009+00009+00123-00003+00382+018055440000092+ 81CBOVIXW VIX OOPP 20240327 003900000009-00006+00179+00206+00203-00196-00358+00401+00402- 82CBOVIXW VIX OOPP 20240327 003900000400-00529+00590+00604-00604-00428+00413-09575-018055440025060+ 81CBOVIXW VIX OOPC 20240327 004000000008-00006+00024-00002+00001+00008+00047-00007-00006+ 82CBOVIXW VIX OOPC 20240327 004000000008+00080-00021-00008+00009+00117-00003+00360+018231910000086+ 81CBOVIXW VIX OOPP 20240327 004000000009-00006+00180+00206+00203-00197-00361+00401+00403- 82CBOVIXW VIX OOPP 20240327 004000000400-00533+00591+00605-00604-00434+00413-09597-018231910026050+ 81CBOVIXW VIX OOPC 20240327 004250000007-00005+00021-00002+00001+00007+00042-00005-00005+ 82CBOVIXW VIX OOPC 20240327 004250000007+00071-00017-00007+00007+00104-00002+00312+018646640000075+ 81CBOVIXW VIX OOPP 20240327 004250000008-00005+00182+00205+00204-00198-00366+00403+00404- 82CBOVIXW VIX OOPP 20240327 004250000401-00541+00595+00606-00605-00447+00414-09644-018646640028528+ 81CBOVIXW VIX OOPC 20240327 004500000007-00005+00019-00002+00001+00006+00038-00004-00005+ 82CBOVIXW VIX OOPC 20240327 004500000007+00064-00015-00006+00007+00094-00002+00276+019066990000067+ 81CBOVIXW VIX OOPP 20240327 004500000007-00004+00184+00205+00204-00199-00370+00404+00404- 82CBOVIXW VIX OOPP 20240327 004500000402-00548+00597+00607-00606-00457+00414-09680-019066990031009+ 81CBOVIXW VIX OOPC 20240327 004750000006-00004+00018-00002+00001+00006+00035-00004-00004+ 82CBOVIXW VIX OOPC 20240327 004750000006+00059-00013-00006+00006+00086-00002+00253+019543580000062+ 81CBOVIXW VIX OOPP 20240327 004750000007-00004+00186+00205+00204-00199-00373+00404+00405- 82CBOVIXW VIX OOPP 20240327 004750000403-00553+00599+00607-00607-00465+00414-09704-019543580033494+ 81CBOVIXW VIX OOPC 20240327 005000000006-00004+00016-00002+00001+00005+00032-00003-00004+ 82CBOVIXW VIX OOPC 20240327 005000000006+00054-00011-00005+00006+00078-00002+00230+019958100000057+ 81CBOVIXW VIX OOPP 20240327 005000000006-00004+00187+00205+00204-00200-00376+00405+00405- 82CBOVIXW VIX OOPP 20240327 005000000403-00558+00601+00608-00607-00473+00414-09726-019958100035978+ 81CBOVIXW VIX OOPC 20240327 005500000005-00004+00014-00002+00000+00005+00028-00002-00003+ 82CBOVIXW VIX OOPC 20240327 005500000005+00047-00009-00005+00005+00067-00002+00200+020790010000050+ 81CBOVIXW VIX OOPP 20240327 005500000006-00003+00189+00205+00204-00200-00380+00405+00406- 82CBOVIXW VIX OOPP 20240327 005500000404-00565+00603+00609-00608-00484+00414-09757-020790010040950+ 81CBOVIXW VIX OOPC 20240327 006000000005-00003+00012-00001+00000+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240327 006000000004+00041-00008-00004+00004+00057-00001+00171+021449750000043+ 81CBOVIXW VIX OOPP 20240327 006000000005-00002+00191+00205+00205-00201-00383+00406+00406- 82CBOVIXW VIX OOPP 20240327 006000000405-00571+00604+00609-00609-00494+00415-09785-021449750045922+ 81CBOVIXW VIX OOPC 20240327 006500000004-00003+00011-00001+00000+00003+00021-00001-00002+ 82CBOVIXW VIX OOPC 20240327 006500000004+00035-00006-00003+00004+00049-00001+00144+021948310000037+ 81CBOVIXW VIX OOPP 20240327 006500000005-00002+00193+00205+00205-00202-00386+00406+00407- 82CBOVIXW VIX OOPP 20240327 006500000405-00576+00606+00610-00610-00502+00415-09812-021948310050894+ 81CBOVIXW VIX OOPC 20240327 007000000003-00002+00009-00001+00000+00003+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240327 007000000003+00030-00005-00003+00003+00042-00001+00119+022284480000030+ 81CBOVIXW VIX OOPP 20240327 007000000004-00001+00194+00204+00205-00202-00390+00406+00407- 82CBOVIXW VIX OOPP 20240327 007000000406-00581+00607+00611-00610-00509+00415-09838-022284480055866+ 81CBOVIXW VIX OOPC 20240327 007500000003-00002+00008-00001+00000+00002+00015-00001-00002+ 82CBOVIXW VIX OOPC 20240327 007500000002+00026-00004-00002+00002+00036-00001+00099+022592960000025+ 81CBOVIXW VIX OOPP 20240327 007500000004-00001+00195+00204+00205-00203-00392+00407+00408- 82CBOVIXW VIX OOPP 20240327 007500000407-00586+00608+00611-00611-00515+00415-09857-022592960060839+ 81CBOVIXW VIX OOPC 20240327 008000000003-00002+00007-00001+00000+00002+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240327 008000000002+00023-00003-00002+00002+00031-00001+00083+022877750000021+ 81CBOVIXW VIX OOPP 20240327 008000000003-00001+00196+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240327 008000000407-00589+00608+00612-00611-00520+00415-09873-022877750065814+ 81CBOVIXW VIX OOPC 20240327 008500000002-00001+00006-00001+00000-00002+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240327 008500000002+00020-00002-00002+00002+00027-00001+00071+023142080000018+ 81CBOVIXW VIX OOPP 20240327 008500000003-00000+00197+00204+00205-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240327 008500000408-00592+00609+00612-00612-00523+00416-09885-023142080070790+ 81CBOVIXW VIX OOPC 20240327 009000000002-00001+00005-00001+00000-00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240327 009000000001+00017-00002-00001+00002+00024-00000+00061+023388570000015+ 81CBOVIXW VIX OOPP 20240327 009000000003-00000+00198+00204+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240327 009000000408-00594+00609+00612-00612-00527+00416-09895-023388570075766+ 81CBOVIXW VIX OOPC 20240327 009500000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240327 009500000001+00016-00002-00001+00001+00021-00000+00053+023619350000013+ 81CBOVIXW VIX OOPP 20240327 009500000003-00000-00198+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240327 009500000408-00596+00610+00612-00612-00530+00416-09904-023619350080742+ 81CBOVIXW VIX OOPC 20240327 010000000002-00001+00004-00001+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240327 010000000001+00014-00001-00001+00001+00019-00000+00046+023836230000011+ 81CBOVIXW VIX OOPP 20240327 010000000003-00000-00199+00203+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240327 010000000408-00597+00610+00613-00613-00532+00416-09910-023836230085719+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240220240402202405202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202402 0000000000000000010800300003000000000008219 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000093151 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000175342 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000265753 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000342466 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000054795 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000131507 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000208219 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000304110 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000380822 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000054795 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000304110 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202403202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202403 0000000000039000039300300003000000000008219 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000093151 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000175342 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000265753 01000020240603IBHY 00000000 B CFXIBYO OOF202403 202403 0007361100039000039300300003000005400008219 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0006306400039000039300300003000005380093151 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006724600039000039300300003000005390175342 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007071700039000039300300003000005370265753 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202403202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202403 202403 0007994200015000030600300003000005400008219 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0007854300015000030600300003000005380093151 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008455900015000030600300003000005390175342 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007824000015000030600300003000005370265753 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000008219 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000093151 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000175342 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000265753 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000060274 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000136986 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000232877 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000306849 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000386301 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000482192 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000558904 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000635616 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000731507 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000060274 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000136986 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000232877 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000306849 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000386301 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000482192 00100020240821VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT S VXW 200101202402202404 1 3 VXW 1001202402202404 100010001100 03 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20240227 0000000000000000000000300003000000000000000 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000021918 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000041096 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000079452 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000098630 01000020240403VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009455320Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009455320+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010600002040+03060-03060-03060+03060+02754-02754+10000+001293300024915+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010800002040+03060-03060-03060+03060+02754-02754+10000+001293300022915+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011000002040+03060-03060-03060+03060+02754-02754+10000+001293300020915+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011200002040+03060-03060-03060+03060+02754-02754+10000+001293300018915+ 81CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011400002040+03060-03060-03060+03060+02754-02754+10000+001293300016915+ 81CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011600002040+03060-03060-03060+03060+02754-02754+10000+001293300014915+ 81CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 011800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011800002040+03060-03060-03060+03060+02754-02754+10000+001293300012915+ 81CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000-00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 012000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012000002040+03060-03060-03060+03060+02754-02744+10000+001293300010915+ 81CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000+00000+00010-00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 012200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012200002040+03060-03060-03060+03060+02754-02571+10000+001293300008915+ 81CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00000+00000+00000+00183-00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 012400000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012400002040+03060-03060-03060+03060+02754-02071+10000+001293300006915+ 81CFXIBGO IBGO OOFP202403 202403 012400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012400000000+00000+00000+00001-00000+00000+00683-00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 012500000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012500002040+03060-03060-03052+03059+02754-01774+10000+001293300005915+ 81CFXIBGO IBGO OOFP202403 202403 012500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CFXIBGO IBGO OOFP202403 202403 012500000000+00000+00000+00008-00001-00000+00980-00000+001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 012600000000+00000+01020-01020-01020+01020+02040-02040-02032+ 82CFXIBGO IBGO OOFC202403 202403 012600002039+03060-03060-03007+03042+02754-01474+09998+001293300004915+ 81CFXIBGO IBGO OOFP202403 202403 012600000000+00000+00000+00000+00001-00000+00000+00000+00008- 82CFXIBGO IBGO OOFP202403 202403 012600000001-00000+00000+00053-00018-00000+01279-00006-001293300000000+ 81CFXIBGO IBGO OOFC202403 202403 012700000001+00002+01018-01018-01013+01021+02038-02038-01989+ 82CFXIBGO IBGO OOFC202403 202403 012700002024+03058-03058-02843+02931+02754-01175+09951+001293300003917+ 81CFXIBGO IBGO OOFP202403 202403 012700000001+00002+00002+00002+00006-00001+00002+00002+00051- 82CFXIBGO IBGO OOFP202403 202403 012700000016-00002+00002+00217-00129-00001+01579-00050-001293300000002+ 81CFXIBGO IBGO OOFC202403 202403 012800000007+00014+01005-01005-00982+01017+02025-02025-01838+ 82CFXIBGO IBGO OOFC202403 202403 012800001926+03045-03045-02455+02567+02749-00879+09717+001293300002930+ 81CFXIBGO IBGO OOFP202403 202403 012800000007+00015+00015+00016+00037-00002-00016+00016+00202- 82CFXIBGO IBGO OOFP202403 202403 012800000113-00016+00016+00605-00492-00005+01875-00281-001293300000016+ 81CFXIBGO IBGO OOFC202403 202403 012900000023+00058+00953-00946-00880+00968+01965-01965-01501+ 82CFXIBGO IBGO OOFC202403 202403 012900001615+02985-02985-01835+01909+02731-00597+08942+001293300001990+ 81CFXIBGO IBGO OOFP202403 202403 012900000023+00058+00067+00075+00140-00052-00075+00076+00538- 82CFXIBGO IBGO OOFP202403 202403 012900000425-00076+00076+01224-01150-00023+02157-01054-001293300000076+ 81CFXIBGO IBGO OOFC202403 202403 013000000021+00095+00888-00872-00673+00787+01891-01889-00976+ 82CFXIBGO IBGO OOFC202403 202403 013000001034+02909-02909-01055+01064+02709-00320+07780+001005880001066+ 81CFXIBGO IBGO OOFP202403 202403 013000000021+00095+00132+00148+00347-00233-00149+00151+01063- 82CFXIBGO IBGO OOFP202403 202403 013000001006-00151+00151+02005-01995-00045+02434-02216-001005880000151+ 81CFXIBGO IBGO OOFC202403 202403 013100000020+00135+00651-00586-00313+00363+01583-01573-00377+ 82CFXIBGO IBGO OOFC202403 202403 013100000382+02592-02592-00383+00383+02614-00115+04698+000895580000383+ 81CFXIBGO IBGO OOFP202403 202403 013100000020+00135+00369+00434+00707-00657-00457+00467+01663- 82CFXIBGO IBGO OOFP202403 202403 013100001657-00467+00468+02677-02677-00140+02639-05298-000895580000468+ 81CFXIBGO IBGO OOFC202403 202403 013200000006+00049+00278-00161-00057+00060+00968-00913-00060+ 82CFXIBGO IBGO OOFC202403 202403 013200000060+01920-01915-00060+00060+02410-00018+01302+000799410000060+ 81CFXIBGO IBGO OOFP202403 202403 013200000006+00049+00742+00858+00963-00960-01071+01126+01980- 82CFXIBGO IBGO OOFP202403 202403 013200001980-01139+01145+03000-03000-00344+02736-08694-000799410001145+ 81CFXIBGO IBGO OOFC202403 202403 013300000001+00005+00054-00008-00005+00005+00346-00228-00005+ 82CFXIBGO IBGO OOFC202403 202403 013300000005+01042-00988-00005+00005+02127-00001+00155+000799410000005+ 81CFXIBGO IBGO OOFP202403 202403 013300000001+00004+00966+01012+01016-01016-01694+01811+02036- 82CFXIBGO IBGO OOFP202403 202403 013300002036-02017+02071+03056-03056-00627+02753-09845-000799410002089+ 81CFXIBGO IBGO OOFC202403 202403 013400000000+00000+00004-00000+00000+00000+00062-00014-00000+ 82CFXIBGO IBGO OOFC202403 202403 013400000000+00363-00244-00000+00000+01828-00000+00007+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 013400000000-00000-01016+01020+01020-01020-01978+02026+02040- 82CFXIBGO IBGO OOFP202403 202403 013400002040-02697+02815+03060-03060-00926+02754-09997-000799410003085+ 81CFXIBGO IBGO OOFC202403 202403 013500000000+00000+00000-00000+00000+00000+00005-00000-00000+ 82CFXIBGO IBGO OOFC202403 202403 013500000000+00067-00015-00000+00000+01528-00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 013500000000-00000-01020+01020+01020-01020-02035+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013500002040-02993+03045+03060-03060-01226+02754-10000-000799410004085+ 81CFXIBGO IBGO OOFC202403 202403 013600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013600000000+00005-00000-00000+00000+01228-00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 013600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013600002040-03055+03060+03060-03060-01526+02754-10000-000799410005085+ 81CFXIBGO IBGO OOFC202403 202403 013700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013700000000+00000-00000+00000+00000+00928-00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 013700000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013700002040-03060+03060+03060-03060-01825+02754-10000-000799410006085+ 81CFXIBGO IBGO OOFC202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013800000000+00000+00000+00000+00000+00629-00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 013800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013800002040-03060+03060+03060-03060-02125+02754-10000-000799410007085+ 81CFXIBGO IBGO OOFC202403 202403 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013900000000+00000+00000+00000+00000+00339-00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 013900000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013900002040-03060+03060+03060-03060-02415+02754-10000-000799410008085+ 81CFXIBGO IBGO OOFC202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014000000000+00000+00000+00000+00000+00114-00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 014000000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014000002040-03060+03060+03060-03060-02640+02754-10000-000799410009085+ 81CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000+00000+00000+00017-00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 014100000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014100002040-03060+03060+03060-03060-02737+02754-10000-000799410010085+ 81CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00001-00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 014200000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014200002040-03060+03060+03060-03060-02753+02754-10000-000799410011085+ 81CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 014400000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014400002040-03060+03060+03060-03060-02754+02754-10000-000799410013085+ 81CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014600002040-03060+03060+03060-03060-02754+02754-10000-000799410015085+ 81CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+000799410000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014800002040-03060+03060+03060-03060-02754+02754-10000-000799410017085+ 81CFXIBGO IBGO OOFC202404 202404 012000000020-00011+01022-01009-00972+01026+02033-02029-01949+ 82CFXIBGO IBGO OOFC202404 202404 012000002032+03049-03049-02908+03025+02751-02435+09867+001400010011486+ 81CFXIBGO IBGO OOFP202404 202404 012000000024-00019+00004-00025+00053-00010+00009+00028+00096- 82CFXIBGO IBGO OOFP202404 202404 012000000007-00017+00030+00156-00035-00009+00316-00161-001400010000031+ 81CFXIBGO IBGO OOFC202404 202404 012200000046-00041+01022-00964-00911+01033+02012-01977-01843+ 82CFXIBGO IBGO OOFC202404 202404 012200002007+03013-02997-02746+02957+02735-02204+09610+001400010009538+ 81CFXIBGO IBGO OOFP202404 202404 012200000048-00046+00004-00063+00110-00017+00027+00074+00196- 82CFXIBGO IBGO OOFP202404 202404 012200000029-00048+00080+00312-00099-00026+00544-00394-001400010000087+ 81CFXIBGO IBGO OOFC202404 202404 012400000073-00071+01018-00916-00843+01035+01986-01917-01723+ 82CFXIBGO IBGO OOFC202404 202404 012400001967+02970-02929-02557+02857+02714-01930+09308+001295340007607+ 81CFXIBGO IBGO OOFP202404 202404 012400000073-00074+00000+00108+00176-00018+00052+00129+00314- 82CFXIBGO IBGO OOFP202404 202404 012400000068-00088+00140+00496-00196-00046+00816-00683-001295340000154+ 81CFXIBGO IBGO OOFC202404 202404 012500000087-00086+01015-00891-00805+01033+01970-01886-01653+ 82CFXIBGO IBGO OOFC202404 202404 012500001939+02947-02895-02447+02791+02704-01766+09136+001212910006642+ 81CFXIBGO IBGO OOFP202404 202404 012500000087-00088+00004+00132+00213-00016+00067+00158+00382- 82CFXIBGO IBGO OOFP202404 202404 012500000095-00110+00172+00605-00261-00056+00980-00850-001212910000187+ 81CFXIBGO IBGO OOFC202404 202404 012600000102-00101+01010-00864-00763+01028+01953-01854-01573+ 82CFXIBGO IBGO OOFC202404 202404 012600001902+02921-02860-02318+02705+02693-01576+08939+001115180005678+ 81CFXIBGO IBGO OOFP202404 202404 012600000102-00103+00008+00157+00255-00012+00084+00188+00462- 82CFXIBGO IBGO OOFP202404 202404 012600000132-00135+00205+00733-00346-00066+01169-01043-001115180000221+ 81CFXIBGO IBGO OOFC202404 202404 012700000121-00123+01001-00824-00704+01018+01925-01804-01463+ 82CFXIBGO IBGO OOFC202404 202404 012700001842+02880-02805-02145+02574+02676-01359+08643+001029240004736+ 81CFXIBGO IBGO OOFP202404 202404 012700000121-00124+00016+00197+00313-00002+00111+00237+00570- 82CFXIBGO IBGO OOFP202404 202404 012700000191-00175+00258+00905-00477-00083+01386-01335-001029240000276+ 81CFXIBGO IBGO OOFC202404 202404 012800000146-00153+00985-00761-00626+00997+01879-01723-01318+ 82CFXIBGO IBGO OOFC202404 202404 012800001745+02815-02715-01919+02375+02647-01123+08195+000958820003832+ 81CFXIBGO IBGO OOFP202404 202404 012800000145-00154+00032+00258+00391-00020-00156+00316+00716- 82CFXIBGO IBGO OOFP202404 202404 012800000288-00239+00345+01130-00674-00110+01622-01777-000958820000369+ 81CFXIBGO IBGO OOFC202404 202404 012900000173-00190+00955-00670-00527+00953+01806-01599-01134+ 82CFXIBGO IBGO OOFC202404 202404 012900001593+02711-02573-01641+02096+02600-00886+07545+000904130002987+ 81CFXIBGO IBGO OOFP202404 202404 012900000173-00191+00062+00348+00489-00063-00228+00437+00899- 82CFXIBGO IBGO OOFP202404 202404 012900000439-00342+00484+01408-00953-00156+01861-02423-000904130000521+ 81CFXIBGO IBGO OOFC202404 202404 013000000198-00227+00905-00549-00414+00876+01696-01422-00922+ 82CFXIBGO IBGO OOFC202404 202404 013000001380+02556-02363-01327+01740+02529-00664+06669+000862230002225+ 81CFXIBGO IBGO OOFP202404 202404 013000000198-00227+00112+00468+00602-00140-00337+00612+01110- 82CFXIBGO IBGO OOFP202404 202404 013000000652-00495+00690+01721-01309-00226+02085-03295-000862230000756+ 81CFXIBGO IBGO OOFC202404 202404 013100000214-00251+00830-00406-00297+00758+01543-01192-00701+ 82CFXIBGO IBGO OOFC202404 202404 013100001114+02341-02077-01005+01339+02426-00470+05591+000828780001569+ 81CFXIBGO IBGO OOFP202404 202404 013100000214-00251+00187+00611+00720-00258-00490+00841+01332- 82CFXIBGO IBGO OOFP202404 202404 013100000918-00708+00974+02044-01710-00328+02283-04371-000828780001095+ 81CFXIBGO IBGO OOFC202404 202404 013200000215-00251+00727-00259-00189+00604+01347-00924-00490+ 82CFXIBGO IBGO OOFC202404 202404 013200000823+02066-01720-00703+00942+02286-00310+04387+000800470001034+ 81CFXIBGO IBGO OOFP202404 202404 013200000215-00251+00289+00757+00827-00412-00686+01109+01542- 82CFXIBGO IBGO OOFP202404 202404 013200001210-00983+01329+02347-02109-00466+02444-05575-000800470001557+ 81CFXIBGO IBGO OOFC202404 202404 013300000198-00220+00601-00132-00103+00435+01116-00645-00313+ 82CFXIBGO IBGO OOFC202404 202404 013300000549+01739-01316-00451+00601+02107-00189+03178+000777540000631+ 81CFXIBGO IBGO OOFP202404 202404 013300000198-00220+00415+00884+00914-00583-00917+01387+01721- 82CFXIBGO IBGO OOFP202404 202404 013300001487-01310+01733+02601-02454-00643+02566-06787-000777540002151+ 81CFXIBGO IBGO OOFC202404 202404 013400000166-00170+00469-00046-00046+00285+00874-00401-00185+ 82CFXIBGO IBGO OOFC202404 202404 013400000338+01391-00917-00271+00359+01889-00111+02141+000771520000369+ 81CFXIBGO IBGO OOFP202404 202404 013400000166-00169+00548+00970+00971-00734-01158+01631+01850- 82CFXIBGO IBGO OOFP202404 202404 013400001701-01658+02132+02783-02702-00859+02646-07829-000771520002885+ 81CFXIBGO IBGO OOFC202404 202404 013500000133-00124+00356-00005-00017+00187+00667-00236-00112+ 82CFXIBGO IBGO OOFC202404 202404 013500000215+01079-00601-00169+00224+01641-00069+01433+000799340000229+ 81CFXIBGO IBGO OOFP202404 202404 013500000133-00123+00662+01012+01000-00833-01367+01798+01924- 82CFXIBGO IBGO OOFP202404 202404 013500001828-01971+02449+02887-02843-01105+02689-08544-000799340003742+ 81CFXIBGO IBGO OOFC202404 202404 013600000097-00079+00250-00013+00001+00107+00476-00120-00059+ 82CFXIBGO IBGO OOFC202404 202404 013600000118+00791-00354-00091+00121+01392-00037+00861+000799340000122+ 81CFXIBGO IBGO OOFP202404 202404 013600000096-00076+00768+01030+01017-00917-01559+01915+01979- 82CFXIBGO IBGO OOFP202404 202404 013600001931-02261+02697+02967-02951-01354+02721-09127-000799340004634+ 81CFXIBGO IBGO OOFC202404 202404 013700000066-00045+00166-00015+00006-00056+00322-00053-00028+ 82CFXIBGO IBGO OOFC202404 202404 013700000060+00552-00189-00046+00061+01143-00018+00482+000799340000061+ 81CFXIBGO IBGO OOFP202404 202404 013700000064-00040+00854+01032+01024-00973-01715+01983+02011- 82CFXIBGO IBGO OOFP202404 202404 013700001993-02503+02865+03016-03013-01603+02740-09520-000799340005572+ 81CFXIBGO IBGO OOFC202404 202404 013800000042-00023+00104-00011+00006-00027+00207-00020-00012+ 82CFXIBGO IBGO OOFC202404 202404 013800000028+00366-00091-00022+00029+00907-00009+00251+000799340000029+ 81CFXIBGO IBGO OOFP202404 202404 013800000039-00016+00919+01028+01024-01004-01834+02018+02028- 82CFXIBGO IBGO OOFP202404 202404 013800002024-02692+02966+03044-03044-01840+02749-09769-000799340006541+ 81CFXIBGO IBGO OOFC202404 202404 013900000025-00011+00061-00007+00005-00012+00126-00006-00005+ 82CFXIBGO IBGO OOFC202404 202404 013900000013+00231-00039-00010+00013+00692-00004+00122+000799340000013+ 81CFXIBGO IBGO OOFP202404 202404 013900000019-00002+00965+01022+01022-01018-01920+02033+02038- 82CFXIBGO IBGO OOFP202404 202404 013900002038-02832+03022+03058-03058-02057+02753-09921-000799340007527+ 81CFXIBGO IBGO OOFC202404 202404 014000000014-00005+00034-00003+00003-00005+00073-00001-00002+ 82CFXIBGO IBGO OOFC202404 202404 014000000005+00139-00015-00004+00005+00506-00002+00055+000799340000005+ 81CFXIBGO IBGO OOFP202404 202404 014000000006-00000+00996+01020+01020-01020-01979+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014000002040-02931+03050+03060-03060-02246+02754-09989-000799340008525+ 81CFXIBGO IBGO OOFC202404 202404 014100000007-00002+00018-00001+00002-00002+00040-00000-00001+ 82CFXIBGO IBGO OOFC202404 202404 014100000002+00080-00005-00001+00002+00353-00001+00023+000799340000002+ 81CFXIBGO IBGO OOFP202404 202404 014100000000-00000+01013+01020+01020-01020-02014+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-02995+03060+03060-03060-02401+02754-10000-000799340009525+ 81CFXIBGO IBGO OOFC202404 202404 014200000003-00001+00009-00001+00001-00001+00021-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014200000001+00044-00002-00000+00001+00235-00000+00009+000799340000001+ 81CFXIBGO IBGO OOFP202404 202404 014200000000+00000+01020+01020+01020-01020-02032+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-03032+03060+03060-03060-02520+02754-10000-000799340010525+ 81CFXIBGO IBGO OOFC202404 202404 014400000001-00000+00002-00000+00000-00000+00005-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000000+00011-00000-00000+00000+00089-00000+00001+000799340000000+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03059+03060+03060-03060-02669+02754-10000-000799340012525+ 81CFXIBGO IBGO OOFC202404 202404 014600000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000000+00002-00000+00000+00000+00027-00000+00000+000799340000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02732+02754-10000-000799340014525+ 81CFXIBGO IBGO OOFC202404 202404 014800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00000-00000+00000+00000+00006-00000+00000+000799340000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02751+02754-10000-000799340016525+ 81CFXIBGO IBGO OOFC202405 202405 012000000089-00074+01044-00918-00847+01053+02013-01922-01762+ 82CFXIBGO IBGO OOFC202405 202405 012000002014+02995-02934-02653+02953+02716-02264+09440+001390970011614+ 81CFXIBGO IBGO OOFP202405 202405 012000000094-00083+00029-00114+00176-00040+00022+00136+00278- 82CFXIBGO IBGO OOFP202405 202405 012000000019-00062+00151+00403-00098-00052+00478-00562-001390970000181+ 81CFXIBGO IBGO OOFC202405 202405 012200000114-00097+01047-00884-00796+01058+02001-01879-01678+ 82CFXIBGO IBGO OOFC202405 202405 012200001995+02970-02886-02528+02902+02701-02099+09249+001251060009664+ 81CFXIBGO IBGO OOFP202405 202405 012200000116-00104+00032-00145+00224-00045+00034+00173+00358- 82CFXIBGO IBGO OOFP202405 202405 012200000036-00085+00192+00524-00147-00066+00641-00741-001251060000226+ 81CFXIBGO IBGO OOFC202405 202405 012400000145-00129+01049-00834-00726+01063+01979-01817-01560+ 82CFXIBGO IBGO OOFC202405 202405 012400001961+02932-02816-02351+02815+02678-01868+08959+001114190007740+ 81CFXIBGO IBGO OOFP202405 202405 012400000147-00133+00034-00191+00291-00049+00054+00230+00473- 82CFXIBGO IBGO OOFP202405 202405 012400000069-00121+00255+00696-00231-00087+00870-01016-001114190000294+ 81CFXIBGO IBGO OOFC202405 202405 012500000165-00149+01048-00800-00681+01063+01963-01775-01484+ 82CFXIBGO IBGO OOFC202405 202405 012500001933+02904-02769-02236+02748+02663-01722+08760+001045810006791+ 81CFXIBGO IBGO OOFP202405 202405 012500000166-00152+00033-00223+00335-00049+00069+00269+00548- 82CFXIBGO IBGO OOFP202405 202405 012500000096-00147+00299+00809-00296-00101+01015-01208-001045810000342+ 81CFXIBGO IBGO OOFC202405 202405 012600000187-00173+01045-00757-00627+01061+01941-01720-01390+ 82CFXIBGO IBGO OOFC202405 202405 012600001893+02867-02707-02096+02657+02642-01554+08500+000980640005859+ 81CFXIBGO IBGO OOFP202405 202405 012600000188-00176+00030-00264+00389-00047+00091+00321+00640- 82CFXIBGO IBGO OOFP202405 202405 012600000136-00182+00357+00947-00386-00120+01183-01460-000980640000406+ 81CFXIBGO IBGO OOFC202405 202405 012700000213-00204+01038-00700-00560+01052+01908-01645-01275+ 82CFXIBGO IBGO OOFC202405 202405 012700001831+02815-02620-01925+02528+02613-01365+08150+000923000004957+ 81CFXIBGO IBGO OOFP202405 202405 012700000214-00206+00024-00319+00454-00039+00122+00393+00753- 82CFXIBGO IBGO OOFP202405 202405 012700000196-00233+00439+01117-00514-00148+01372-01803-000923000000499+ 81CFXIBGO IBGO OOFC202405 202405 012800000242-00241+01024-00621-00480+01033+01859-01538-01135+ 82CFXIBGO IBGO OOFC202405 202405 012800001740+02737-02495-01719+02349+02569-01162+07672+000878290004105+ 81CFXIBGO IBGO OOFP202405 202405 012800000242-00242+00010-00395+00534-00019+00171+00496+00892- 82CFXIBGO IBGO OOFP202405 202405 012800000287-00308+00560+01321-00692-00190+01575-02273-000878290000641+ 81CFXIBGO IBGO OOFC202405 202405 012900000271-00280+00999-00523-00389+00995+01788-01396-00976+ 82CFXIBGO IBGO OOFC202405 202405 012900001610+02629-02322-01486+02115+02505-00959+07056+000844750003319+ 81CFXIBGO IBGO OOFP202405 202405 012900000271-00280+00015+00493+00624-00018-00241+00636+01051- 82CFXIBGO IBGO OOFP202405 202405 012900000416-00415+00727+01554-00924-00251+01781-02883-000844750000848+ 81CFXIBGO IBGO OOFC202405 202405 013000000295-00314+00958-00408-00294+00933+01690-01218-00806+ 82CFXIBGO IBGO OOFC202405 202405 013000001440+02483-02098-01239+01835+02415-00766+06307+000821810002616+ 81CFXIBGO IBGO OOFP202405 202405 013000000295-00314+00055+00606+00719-00080-00337+00811+01220- 82CFXIBGO IBGO OOFP202405 202405 013000000586-00558+00947+01801-01204-00337+01976-03627-000821810001139+ 81CFXIBGO IBGO OOFC202405 202405 013100000308-00335+00899-00287-00204+00844+01564-01011-00639+ 82CFXIBGO IBGO OOFC202405 202405 013100001241+02297-01824-00996+01532+02295-00597+05458+000813840002022+ 81CFXIBGO IBGO OOFP202405 202405 013100000308-00335+00114+00727+00809-00169-00463+01016+01387- 82CFXIBGO IBGO OOFP202405 202405 013100000785-00743+01218+02043-01508-00453+02149-04473-000813840001539+ 81CFXIBGO IBGO OOFC202405 202405 013200000309-00336+00824-00176-00128+00738+01414-00796-00491+ 82CFXIBGO IBGO OOFC202405 202405 013200001036+02078-01518-00783+01245+02140-00463+04589+000826820001562+ 81CFXIBGO IBGO OOFP202405 202405 013200000309-00336+00189+00837+00885-00275-00612+01230+01536- 82CFXIBGO IBGO OOFP202405 202405 013200000991-00962+01522+02258-01797-00604+02287-05342-000826820002071+ 81CFXIBGO IBGO OOFC202405 202405 013300000298-00319+00739-00088-00070+00627+01255-00602-00369+ 82CFXIBGO IBGO OOFC202405 202405 013300000846+01845-01222-00605+00994+01963-00356+03782+000846560001200+ 81CFXIBGO IBGO OOFP202405 202405 013300000298-00319+00274+00925+00944-00387-00771+01424+01658- 82CFXIBGO IBGO OOFP202405 202405 013300001183-01194+01817+02437-02051-00777+02397-06152-000846560002703+ 81CFXIBGO IBGO OOFC202405 202405 013400000277-00288+00648-00024-00025+00512+01092-00435-00265+ 82CFXIBGO IBGO OOFC202405 202405 013400000664+01609-00951-00450+00761+01781-00263+03028+000850680000882+ 81CFXIBGO IBGO OOFP202405 202405 013400000277-00287+00365+00989+00988-00504-00935+01591+01763- 82CFXIBGO IBGO OOFP202405 202405 013400001367-01430+02088+02593-02288-00958+02494-06910-000850680003378+ 81CFXIBGO IBGO OOFC202405 202405 013500000247-00243+00550-00019+00006-00395+00922-00293-00179+ 82CFXIBGO IBGO OOFC202405 202405 013500000491+01367-00705-00317+00548+01591-00182+02322+000840490000610+ 81CFXIBGO IBGO OOFP202405 202405 013500000247-00242+00464+01033+01021-00623-01105+01734+01851- 82CFXIBGO IBGO OOFP202405 202405 013500001544-01673+02335+02729-02508-01146+02578-07624-000840490004101+ 81CFXIBGO IBGO OOFC202405 202405 013600000211-00193+00452-00042+00025-00289+00756-00182-00113+ 82CFXIBGO IBGO OOFC202405 202405 013600000346+01129-00495-00214+00377+01393-00122+01712+000831070000407+ 81CFXIBGO IBGO OOFP202405 202405 013600000211-00191+00563+01056+01040-00731-01272+01846+01918- 82CFXIBGO IBGO OOFP202405 202405 013600001695-01913+02547+02836-02688-01344+02640-08246-000831070004892+ 81CFXIBGO IBGO OOFC202405 202405 013700000175-00148+00364-00049+00033-00207+00609-00106-00070+ 82CFXIBGO IBGO OOFC202405 202405 013700000241+00916-00334-00143+00258+01195-00082+01241+000833210000273+ 81CFXIBGO IBGO OOFP202405 202405 013700000174-00144+00652+01063+01048-00817-01422+01924+01963- 82CFXIBGO IBGO OOFP202405 202405 013700001808-02129+02710+02910-02819-01543+02682-08730-000833210005754+ 81CFXIBGO IBGO OOFC202405 202405 013800000146-00116+00297-00047+00035-00155+00495-00063-00045+ 82CFXIBGO IBGO OOFC202405 202405 013800000177+00748-00230-00101+00188+01011-00059+00932+000857600000198+ 81CFXIBGO IBGO OOFP202405 202405 013800000143-00109+00722+01061+01050-00874-01539+01968+01989- 82CFXIBGO IBGO OOFP202405 202405 013800001879-02300+02817+02954-02897-01727+02705-09053-000857600006676+ 81CFXIBGO IBGO OOFC202405 202405 014000000112-00086+00221-00041+00032-00113+00364-00029-00027+ 82CFXIBGO IBGO OOFC202405 202405 014000000128+00547-00134-00068+00136+00732-00043+00649+000970420000145+ 81CFXIBGO IBGO OOFP202405 202405 014000000108-00076+00801+01054+01047-00922-01674+02004+02009- 82CFXIBGO IBGO OOFP202405 202405 014000001936-02506+02916+02991-02956-02008+02723-09354-000970420008617+ 81CFXIBGO IBGO OOFC202405 202405 014200000081-00057+00155-00032+00026-00073+00254-00009-00013+ 82CFXIBGO IBGO OOFC202405 202405 014200000082+00382-00072-00040+00087+00517-00027+00416+001040630000092+ 81CFXIBGO IBGO OOFP202405 202405 014200000074-00043+00871+01043+01041-00970-01791+02025+02025- 82CFXIBGO IBGO OOFP202405 202405 014200001990-02679+02983+03023-03010-02227+02739-09613-001040630010563+ 81CFXIBGO IBGO OOFC202405 202405 014400000048-00028+00089-00018+00018-00034+00147-00001+00003+ 82CFXIBGO IBGO OOFC202405 202405 014400000037+00226-00027-00016+00039+00327-00012+00202+001040630000040+ 81CFXIBGO IBGO OOFP202405 202405 014400000035-00006+00946+01026+01030-01014-01909+02038+02037- 82CFXIBGO IBGO OOFP202405 202405 014400002033-02850+03035+03053-03053-02424+02752-09873-001040630012520+ 81CFXIBGO IBGO OOFC202405 202405 014600000026-00013+00048-00009+00011-00014+00080-00003+00000- 82CFXIBGO IBGO OOFC202405 202405 014600000015+00125-00008-00006+00016+00194-00005+00090+001040630000016+ 81CFXIBGO IBGO OOFP202405 202405 014600000006-00000-00999+01020+01020-01020-01991+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-02969+03059+03060-03060-02565+02754-09987-001040630014513+ 81CFXIBGO IBGO OOFC202405 202405 014800000013-00005+00024-00004+00006-00006+00041-00002+00001- 82CFXIBGO IBGO OOFC202405 202405 014800000006+00065-00002-00002+00006+00108-00002+00037+001040630000006+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01020+01020+01020-01020-02032+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03034+03060+03060-03060-02657+02754-10000-001040630016513+ 81CFXIBGO IBGO OOFC202406 202406 011600000100-00078+01060-00917-00848+01063+02031-01920-01782+ 82CFXIBGO IBGO OOFC202406 202406 011600002036+03012-02932-02699+02995+02715-02416+09505+001576980016239+ 81CFXIBGO IBGO OOFP202406 202406 011600000110-00096+00049-00127+00181-00056+00001+00152+00265- 82CFXIBGO IBGO OOFP202406 202406 011600000007+00044+00171+00364-00055-00062+00327-00515-001576980000231+ 81CFXIBGO IBGO OOFC202406 202406 011800000119-00096+01066-00891-00813+01071+02026-01889-01727+ 82CFXIBGO IBGO OOFC202406 202406 011800002030+02998-02897-02623+02973+02704-02334+09388+001450710014278+ 81CFXIBGO IBGO OOFP202406 202406 011800000127-00111+00055-00148+00213-00063+00005+00177+00315- 82CFXIBGO IBGO OOFP202406 202406 011800000002+00055+00200+00435-00074-00072+00406-00619-001450710000263+ 81CFXIBGO IBGO OOFC202406 202406 012000000140-00115+01072-00863-00772+01078+02020-01855-01664+ 82CFXIBGO IBGO OOFC202406 202406 012000002022+02982-02859-02532+02944+02691-02230+09251+001314780012318+ 81CFXIBGO IBGO OOFP202406 202406 012000000147-00128+00061-00172+00251-00069+00010+00206+00374- 82CFXIBGO IBGO OOFP202406 202406 012000000006-00069+00231+00520-00101-00082+00506-00743-001314780000296+ 81CFXIBGO IBGO OOFC202406 202406 012200000168-00141+01079-00825-00719+01087+02010-01808-01579+ 82CFXIBGO IBGO OOFC202406 202406 012200002007+02959-02805-02410+02899+02674-02088+09056+001184990010377+ 81CFXIBGO IBGO OOFP202406 202406 012200000173-00151+00067-00206+00301-00077+00020+00247+00454- 82CFXIBGO IBGO OOFP202406 202406 012200000019-00090+00277+00637-00143-00098+00645-00921-001184990000346+ 81CFXIBGO IBGO OOFC202406 202406 012400000205-00178+01085-00768-00646+01096+01991-01737-01462+ 82CFXIBGO IBGO OOFC202406 202406 012400001980+02921-02724-02241+02823+02646-01892+08765+001064880008469+ 81CFXIBGO IBGO OOFP202406 202406 012400000208-00185+00073-00258+00371-00086+00037+00311+00567- 82CFXIBGO IBGO OOFP202406 202406 012400000046-00125+00349+00801-00216-00122+00838-01195-001064880000427+ 81CFXIBGO IBGO OOFC202406 202406 012600000253-00232+01087-00677-00542+01101+01955-01618-01294+ 82CFXIBGO IBGO OOFC202406 202406 012600001921+02853-02586-01998+02684+02597-01628+08290+000965990006634+ 81CFXIBGO IBGO OOFP202406 202406 012600000255-00236+00076-00344+00472-00090+00071+00421+00731- 82CFXIBGO IBGO OOFP202406 202406 012600000103-00189+00476+01037-00351-00167+01100-01650-000965990000579+ 81CFXIBGO IBGO OOFC202406 202406 012800000312-00305+01075-00534-00402+01086+01882-01421-01064+ 82CFXIBGO IBGO OOFC202406 202406 012800001799+02728-02348-01670+02436+02503-01304+07522+000898710004946+ 81CFXIBGO IBGO OOFP202406 202406 012800000313-00307+00064-00481+00609-00075+00141+00609+00957- 82CFXIBGO IBGO OOFP202406 202406 012800000222-00309+00700+01361-00595-00252+01424-02397-000898710000875+ 81CFXIBGO IBGO OOFC202406 202406 013000000364-00376+01032-00348-00246+01023+01753-01141-00796+ 82CFXIBGO IBGO OOFC202406 202406 013000001584+02523-01992-01284+02058+02350-00963+06436+000854490003471+ 81CFXIBGO IBGO OOFP202406 202406 013000000364-00377+00021-00664+00764-00013+00268+00883+01224- 82CFXIBGO IBGO OOFP202406 202406 013000000435-00509+01045+01745-00971-00395+01768-03468-000854490001383+ 81CFXIBGO IBGO OOFC202406 202406 013200000389-00411+00942-00155-00101+00887+01556-00809-00528+ 82CFXIBGO IBGO OOFC202406 202406 013200001274+02228-01543-00894+01575+02132-00646+05107+000818530002251+ 81CFXIBGO IBGO OOFP202406 202406 013200000389-00411+00068+00854+00909-00122-00463+01211+01491- 82CFXIBGO IBGO OOFP202406 202406 013200000746-00801+01488+02135-01455-00605+02092-04792-000818530002142+ 81CFXIBGO IBGO OOFC202406 202406 013400000373-00384+00801-00002-00007-00684+01293-00480-00300+ 82CFXIBGO IBGO OOFC202406 202406 013400000907+01849-01052-00553+01065+01845-00390+03682+000790770001332+ 81CFXIBGO IBGO OOFP202406 202406 013400000373-00384+00209+01008+01017-00327-00726+01539+01721- 82CFXIBGO IBGO OOFP202406 202406 013400001117-01180+01977+02480-01973-00887+02360-06222-000790770003203+ 81CFXIBGO IBGO OOFC202406 202406 013600000317-00300+00625-00077+00063-00458+00993-00223-00141+ 82CFXIBGO IBGO OOFC202406 202406 013600000564+01423-00611-00301+00631+01503-00213+02387+000774020000720+ 81CFXIBGO IBGO OOFP202406 202406 013600000316-00298+00386+01088+01074-00559-01028+01798+01884- 82CFXIBGO IBGO OOFP202406 202406 013600001470-01608+02420+02738-02424-01226+02549-07536-000774020004573+ 81CFXIBGO IBGO OOFC202406 202406 013800000243-00203+00453-00089+00076-00277+00714-00077-00054+ 82CFXIBGO IBGO OOFC202406 202406 013800000322+01029-00308-00152+00349+01148-00113+01438+000780020000379+ 81CFXIBGO IBGO OOFP202406 202406 013800000240-00196+00562+01100+01087-00750-01313+01948+01974- 82CFXIBGO IBGO OOFP202406 202406 013800001729-02009+02729+02894-02733-01581+02656-08517-000780020006218+ 81CFXIBGO IBGO OOFC202406 202406 014000000185-00140+00333-00076+00069-00181+00520-00021-00020+ 82CFXIBGO IBGO OOFC202406 202406 014000000206+00750-00160-00086+00221+00849-00070+00930+000834370000237+ 81CFXIBGO IBGO OOFP202406 202406 014000000179-00128+00687+01085+01080-00857-01514+02006+02010- 82CFXIBGO IBGO OOFP202406 202406 014000001863-02296+02883+02966-02883-01883+02701-09059-000834370008067+ 81CFXIBGO IBGO OOFC202406 202406 014200000151-00112+00267-00065+00061-00142+00411-00003-00009+ 82CFXIBGO IBGO OOFC202406 202406 014200000162+00589-00100-00061+00174+00643-00056+00704+000931880000189+ 81CFXIBGO IBGO OOFP202406 202406 014200000143-00095+00759+01073+01071-00904-01630+02025+02023- 82CFXIBGO IBGO OOFP202406 202406 014200001919-02465+02947+02994-02939-02093+02718-09309-000931880010011+ 81CFXIBGO IBGO OOFC202406 202406 014400000121-00085+00209-00053+00052-00107+00319-00006+00001+ 82CFXIBGO IBGO OOFC202406 202406 014400000121+00455-00060-00041+00129+00484-00042+00517+001005650000141+ 81CFXIBGO IBGO OOFP202406 202406 014400000109-00062+00823+01058+01061-00950-01730+02036+02032- 82CFXIBGO IBGO OOFP202406 202406 014400001970-02609+02991+03019-02990-02257+02733-09526-001005650011960+ 81CFXIBGO IBGO OOFC202406 202406 014600000091-00060+00154-00040+00042-00073+00234-00010+00004- 82CFXIBGO IBGO OOFC202406 202406 014600000081+00335-00032-00024+00086+00352-00028+00350+001049260000094+ 81CFXIBGO IBGO OOFP202406 202406 014600000072-00026+00886+01041+01048-00994-01826+02041+02038- 82CFXIBGO IBGO OOFP202406 202406 014600002014-02744+03025+03040-03034-02395+02746-09732-001049260013916+ 81CFXIBGO IBGO OOFC202406 202406 014800000059-00034+00099-00025+00029-00040+00152-00010+00006- 82CFXIBGO IBGO OOFC202406 202406 014800000043+00218-00012-00010+00046+00233-00014+00197+001049260000048+ 81CFXIBGO IBGO OOFP202406 202406 014800000031-00000+00956+01020+01030-01020-01928+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02883+03052+03060-03060-02525+02754-09922-001049260015890+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000152690+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153770+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154515+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154690+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000130915+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131475+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131487+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132110+ 81CFXIBYO IBYO OOFC202403 202403 012600000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012600002620+03930-03930-03930+03930+03537-03537+10000+001136610026690+ 81CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012800002620+03930-03930-03930+03930+03537-03537+10000+001136610024690+ 81CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013000002620+03930-03930-03930+03930+03537-03537+10000+001136610022690+ 81CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013200002620+03930-03930-03930+03930+03537-03537+10000+001136610020690+ 81CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 013400000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013400002620+03930-03930-03930+03930+03537-03537+10000+001136610018690+ 81CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 013600000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013600002620+03930-03930-03930+03930+03537-03537+10000+001136610016690+ 81CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 013800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013800002620+03930-03930-03930+03930+03537-03536+10000+001136610014690+ 81CFXIBYO IBYO OOFP202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013800000000+00000+00000+00000+00000+00000+00001-00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 014000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 014000002620+03930-03930-03930+03930+03537-03492+10000+001136610012690+ 81CFXIBYO IBYO OOFP202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014000000000+00000+00000+00000+00000+00000+00045-00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 014200000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 014200002620+03930-03930-03930+03930+03537-03173+10000+001136610010690+ 81CFXIBYO IBYO OOFP202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014200000000+00000+00000+00000+00000+00000+00364-00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 014400000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 014400002620+03930-03930-03929+03930+03537-02606+10000+001136610008690+ 81CFXIBYO IBYO OOFP202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 014400000000+00000+00000+00001-00000+00000+00930-00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 014500000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 014500002620+03930-03930-03924+03930+03537-02307+10000+001136610007690+ 81CFXIBYO IBYO OOFP202403 202403 014500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202403 202403 014500000000+00000+00000+00007-00000+00000+01230-00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 014600000000-00000-01310-01310-01310+01310+02620-02620-02616+ 82CFXIBYO IBYO OOFC202403 202403 014600002620+03930-03930-03897+03930+03537-02007+10000+001136610006690+ 81CFXIBYO IBYO OOFP202403 202403 014600000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CFXIBYO IBYO OOFP202403 202403 014600000000+00000+00000+00034-00000+00000+01530-00000+001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 014700000000-00000-01310-01310-01308+01310+02620-02620-02598+ 82CFXIBYO IBYO OOFC202403 202403 014700002620+03930-03930-03805+03926+03537-01707+10000+001136610005690+ 81CFXIBYO IBYO OOFP202403 202403 014700000000-00000+00000+00000+00002-00000+00000+00000+00022- 82CFXIBYO IBYO OOFP202403 202403 014700000000+00000+00000+00125-00004-00000+01830-00001-001136610000000+ 81CFXIBYO IBYO OOFC202403 202403 014800000001-00000+01310-01310-01296+01310+02620-02620-02532+ 82CFXIBYO IBYO OOFC202403 202403 014800002619+03930-03930-03574+03852+03537-01407+09991+001136610004690+ 81CFXIBYO IBYO OOFP202403 202403 014800000001-00000+00000+00001+00014-00000+00000+00001+00088- 82CFXIBYO IBYO OOFP202403 202403 014800000001-00000+00001+00356-00078-00000+02130-00013-001136610000001+ 81CFXIBYO IBYO OOFC202403 202403 014900000005-00004+01307-01306-01252+01314+02616-02616-02354+ 82CFXIBYO IBYO OOFC202403 202403 014900002586+03926-03926-03136+03472+03536-01108+09909+001136610003694+ 81CFXIBYO IBYO OOFP202403 202403 014900000005-00005+00004+00005+00057-00004+00005+00005+00265- 82CFXIBYO IBYO OOFP202403 202403 014900000033-00005+00005+00793-00457-00001+02429-00092-001136610000005+ 81CFXIBYO IBYO OOFC202403 202403 015000000016-00026+01289-01284-01136+01319+02594-02594-02004+ 82CFXIBYO IBYO OOFC202403 202403 015000002349+03904-03904-02489+02692+03529-00815+09566+001136610002716+ 81CFXIBYO IBYO OOFP202403 202403 015000000015-00027+00021+00027+00174-00010+00026+00027+00615- 82CFXIBYO IBYO OOFP202403 202403 015000000270-00027+00027+01440-01237-00008+02722-00432-001136610000027+ 81CFXIBYO IBYO OOFC202403 202403 015100000036-00104+01227-01199-00913+01244+02512-02509-01489+ 82CFXIBYO IBYO OOFC202403 202403 015100001746+03819-03819-01728+01800+03504-00540+08586+001136610001801+ 81CFXIBYO IBYO OOFP202403 202403 015100000035-00105+00083+00111+00397-00066-00108+00111+01131- 82CFXIBYO IBYO OOFP202403 202403 015100000873-00111+00112+02201-02129-00033+02997-01411-001136610000112+ 81CFXIBYO IBYO OOFC202403 202403 015200000073-00196+01139-01080-00596+00877+02396-02390-00858+ 82CFXIBYO IBYO OOFC202403 202403 015200000920+03700-03700-00914+00920+03468-00276+07077+000910910000920+ 81CFXIBYO IBYO OOFP202403 202403 015200000073-00196+00171+00230+00714-00433-00224+00230+01762- 82CFXIBYO IBYO OOFP202403 202403 015200001700-00230+00230+03016-03010-00069+03261-02919-000910910000230+ 81CFXIBYO IBYO OOFC202403 202403 015300000112-00175+00924-00821-00149+00180+02137-02130-00179+ 82CFXIBYO IBYO OOFC202403 202403 015300000180+03440-03440-00179+00180+03390-00054+03472+000561300000180+ 81CFXIBYO IBYO OOFP202403 202403 015300000112-00175+00386+00489+01161-01131-00483+00489+02441- 82CFXIBYO IBYO OOFP202403 202403 015300002441-00489+00489+03751-03751-00147+03483-06524-000561300000489+ 81CFXIBYO IBYO OOFC202403 202403 015400000044-00015+00417-00063-00012+00015+01355-01295-00015+ 82CFXIBYO IBYO OOFC202403 202403 015400000015+02608-02605-00015+00015+03139-00005+00483+000561300000015+ 81CFXIBYO IBYO OOFP202403 202403 015400000044-00015+00892+01247+01298-01295-01264+01325+02605- 82CFXIBYO IBYO OOFP202403 202403 015400002605-01322+01325+03915-03915-00397+03533-09514-000561300001325+ 81CFXIBYO IBYO OOFC202403 202403 015500000006-00000+00105-00000+00000+00000+00608-00314-00000+ 82CFXIBYO IBYO OOFC202403 202403 015500000000+01653-01620-00000+00000+02844-00000+00017+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 015500000006-00000+01205+01310+01310-01310-02012+02305+02620- 82CFXIBYO IBYO OOFP202403 202403 015500002620-02276+02310+03930-03930-00693+03537-09987-000561300002310+ 81CFXIBYO IBYO OOFC202403 202403 015600000000-00000+00014-00000+00000+00000+00176-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015600000000+00817-00620-00000+00000+02544-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 015600000000-00000+01296+01310+01310-01310-02444+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015600002620-03113+03310+03930-03930-00993+03537-10000-000561300003310+ 81CFXIBYO IBYO OOFC202403 202403 015700000000+00000+00001-00000+00000+00000+00029-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015700000000+00276-00002-00000+00000+02244-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 015700000000+00000+01309+01310+01310-01310-02591+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015700002620-03654+03928+03930-03930-01293+03537-10000-000561300004310+ 81CFXIBYO IBYO OOFC202403 202403 015800000000+00000+00000+00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015800000000+00056-00000+00000+00000+01944-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 015800000000+00000+01310+01310+01310-01310-02618+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015800002620-03874+03930+03930-03930-01593+03537-10000-000561300005310+ 81CFXIBYO IBYO OOFC202403 202403 015900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015900000000+00006-00000+00000+00000+01644-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 015900000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015900002620-03924+03930+03930-03930-01893+03537-10000-000561300006310+ 81CFXIBYO IBYO OOFC202403 202403 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016000000000+00000-00000+00000+00000+01344-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 016000000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016000002620-03930+03930+03930-03930-02193+03537-10000-000561300007310+ 81CFXIBYO IBYO OOFC202403 202403 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016100000000+00000+00000+00000+00000+01044-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 016100000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016100002620-03930+03930+03930-03930-02493+03537-10000-000561300008310+ 81CFXIBYO IBYO OOFC202403 202403 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016200000000+00000+00000+00000+00000+00744-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 016200000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016200002620-03930+03930+03930-03930-02793+03537-10000-000561300009310+ 81CFXIBYO IBYO OOFC202403 202403 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016400000000+00000+00000+00000+00000+00173-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 016400000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016400002620-03930+03930+03930-03930-03364+03537-10000-000561300011310+ 81CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000+00000+00000+00001-00000+00000+000561300000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016600002620-03930+03930+03930-03930-03536+03537-10000-000561300013310+ 81CFXIBYO IBYO OOFC202404 202404 013800000022-00000-01317-01310-01263+01310+02621-02620-02533+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03784+03930+03537-03305+09996+001334350015770+ 81CFXIBYO IBYO OOFP202404 202404 013800000043-00007+00025-00007+00071-00007+00013-00007+00112- 82CFXIBYO IBYO OOFP202404 202404 013800000006+00005-00007+00170-00005+00002+00234-00039-001334350000007+ 81CFXIBYO IBYO OOFC202404 202404 014000000070-00003+01346-01307-01188+01313+02634-02617-02424+ 82CFXIBYO IBYO OOFC202404 202404 014000002623+03932-03927-03630+03933+03536-03121+09934+001334350013773+ 81CFXIBYO IBYO OOFP202404 202404 014000000084-00021+00048-00021+00136-00020+00023-00021+00210- 82CFXIBYO IBYO OOFP202404 202404 014000000017+00007-00021+00311-00010+00006+00413-00106-001334350000022+ 81CFXIBYO IBYO OOFC202404 202404 014200000141-00032+01385-01278-01077+01342+02649-02587-02261+ 82CFXIBYO IBYO OOFC202404 202404 014200002646+03929-03897-03404+03933+03527-02865+09766+001334350011803+ 81CFXIBYO IBYO OOFP202404 202404 014200000148-00054+00083-00056+00239-00049+00037-00057+00363- 82CFXIBYO IBYO OOFP202404 202404 014200000037+00004-00057+00527-00011+00017+00665-00250-001334350000057+ 81CFXIBYO IBYO OOFC202404 202404 014400000206-00070+01418-01240-00970+01376+02658-02549-02100+ 82CFXIBYO IBYO OOFC202404 202404 014400002663+03921-03859-03174+03919+03516-02573+09590+001242330009841+ 81CFXIBYO IBYO OOFP202404 202404 014400000210-00089+00114-00093+00342-00078+00045-00094+00520- 82CFXIBYO IBYO OOFP202404 202404 014400000052+00003+00095+00752-00003-00028+00955-00413-001242330000095+ 81CFXIBYO IBYO OOFC202404 202404 014600000273-00111+01449-01199-00851+01408+02663-02509-01915+ 82CFXIBYO IBYO OOFC202404 202404 014600002675+03908-03819-02904+03882+03504-02206+09385+001100840007881+ 81CFXIBYO IBYO OOFP202404 202404 014600000276-00125+00144-00131+00458-00108+00050-00132+00702- 82CFXIBYO IBYO OOFP202404 202404 014600000063+00015+00133+01018-00038-00040+01320-00609-001100840000133+ 81CFXIBYO IBYO OOFC202404 202404 014700000311-00131+01464-01178-00783+01425+02664-02488-01805+ 82CFXIBYO IBYO OOFC202404 202404 014700002678+03899-03798-02743+03847+03497-01987+09262+001016450006902+ 81CFXIBYO IBYO OOFP202404 202404 014700000313-00144+00159-00150+00526-00124+00051-00151+00809- 82CFXIBYO IBYO OOFP202404 202404 014700000066+00023+00152+01178-00073-00045+01540-00728-001016450000152+ 81CFXIBYO IBYO OOFC202404 202404 014800000352-00152+01481-01157-00706+01443+02664-02467-01680+ 82CFXIBYO IBYO OOFC202404 202404 014800002677+03889-03777-02556+03788+03491-01741+09117+000923860005923+ 81CFXIBYO IBYO OOFP202404 202404 014800000354-00164+00175-00169+00602-00140+00051-00170+00933- 82CFXIBYO IBYO OOFP202404 202404 014800000065+00033+00171+01363-00131-00051+01785-00869-000923860000171+ 81CFXIBYO IBYO OOFC202404 202404 014900000403-00184+01499-01126-00610+01468+02660-02436-01524+ 82CFXIBYO IBYO OOFC202404 202404 014900002666+03872-03746-02325+03673+03482-01475+08907+000834890004954+ 81CFXIBYO IBYO OOFP202404 202404 014900000404-00193+00193-00199+00697-00164+00047-00199+01089- 82CFXIBYO IBYO OOFP202404 202404 014900000054+00050+00199+01593-00245-00060+02053-01075-000834890000200+ 81CFXIBYO IBYO OOFC202404 202404 015000000467-00236+01519-01072-00486+01504+02650-02382-01324+ 82CFXIBYO IBYO OOFC202404 202404 015000002624+03842-03692-02035+03430+03466-01200+08577+000755590004008+ 81CFXIBYO IBYO OOFP202404 202404 015000000468-00244+00213-00250+00820-00200+00037-00250+01287- 82CFXIBYO IBYO OOFP202404 202404 015000000013+00079+00250+01881-00487-00075+02331-01400-000755590000250+ 81CFXIBYO IBYO OOFC202404 202404 015100000544-00329+01536-00974-00332+01549+02623-02284-01078+ 82CFXIBYO IBYO OOFC202404 202404 015100002483+03786-03594-01685+02956+03436-00931+08039+000692030003106+ 81CFXIBYO IBYO OOFP202404 202404 015100000544-00334+00230-00345+00973-00244+00011-00345+01533- 82CFXIBYO IBYO OOFP202404 202404 015100000128-00134+00345+02231-00960-00104+02602-01932-000692030000345+ 81CFXIBYO IBYO OOFC202404 202404 015200000623-00481+01536-00800-00158+01550+02563-02110-00798+ 82CFXIBYO IBYO OOFC202404 202404 015200002122+03681-03420-01295+02266+03384-00684+07206+000646180002280+ 81CFXIBYO IBYO OOFP202404 202404 015200000623-00483+00230-00515+01147-00245+00049+00517+01813- 82CFXIBYO IBYO OOFP202404 202404 015200000488-00237+00517+02621-01653-00155+02851-02760-000646180000517+ 81CFXIBYO IBYO OOFC202404 202404 015300000682-00663+01499-00517-00009-01371+02447-01822-00518+ 82CFXIBYO IBYO OOFC202404 202404 015300001553+03505-03132-00907+01568+03298-00470+06058+000615090001568+ 81CFXIBYO IBYO OOFP202404 202404 015300000682-00663+00194-00792+01314-00066+00164+00801+02092- 82CFXIBYO IBYO OOFP202404 202404 015300001060-00413+00801+03009-02359-00240+03066-03905-000615090000801+ 81CFXIBYO IBYO OOFC202404 202404 015400000699-00726+01407-00139-00139-00977+02259-01393-00277+ 82CFXIBYO IBYO OOFC202404 202404 015400000997+03239-02703-00569+00997+03169-00299+04691+000594000000997+ 81CFXIBYO IBYO OOFP202404 202404 015400000699-00726+00102-01166+01445-00330-00351+01224+02333- 82CFXIBYO IBYO OOFP202404 202404 015400001624-00677+01226+03348-02934-00368+03238-05271-000594000001226+ 81CFXIBYO IBYO OOFC202404 202404 015500000661-00550+01255-00188+00213-00582+01999-00826-00104+ 82CFXIBYO IBYO OOFC202404 202404 015500000583+02884-02117-00313+00583+02993-00175+03298+000581040000583+ 81CFXIBYO IBYO OOFP202404 202404 015500000661-00549+00050+01493+01519-00732-00611+01785+02508- 82CFXIBYO IBYO OOFP202404 202404 015500002042-01031+01808+03605-03352-00542+03364-06666-000581040001808+ 81CFXIBYO IBYO OOFC202404 202404 015600000580-00327+01063-00253+00230-00329+01693-00264-00006+ 82CFXIBYO IBYO OOFC202404 202404 015600000329+02470-01379-00155+00329+02769-00099+02142+000586340000329+ 81CFXIBYO IBYO OOFP202404 202404 015600000580-00321+00242+01558+01536-00989-00917+02346+02606- 82CFXIBYO IBYO OOFP202404 202404 015600002299-01445+02539+03765-03609-00765+03441-07828-000586340002551+ 81CFXIBYO IBYO OOFC202404 202404 015700000492-00211+00884-00191+00215-00211+01408-00003+00032- 82CFXIBYO IBYO OOFC202404 202404 015700000211+02074-00671-00081+00211+02505-00063+01434+000629690000211+ 81CFXIBYO IBYO OOFP202404 202404 015700000491-00201+00422+01495+01521-01109-01203+02614+02645- 82CFXIBYO IBYO OOFP202404 202404 015700002419-01843+03245+03840-03729-01028+03477-08544-000629690003431+ 81CFXIBYO IBYO OOFC202404 202404 015800000384-00106+00688-00105+00179-00106+01112-00067+00050- 82CFXIBYO IBYO OOFC202404 202404 015800000106+01670-00212-00027+00106+02236-00032+00819+000629690000106+ 81CFXIBYO IBYO OOFP202404 202404 015800000382-00094+00620+01404+01484-01216-01501+02679+02663- 82CFXIBYO IBYO OOFP202404 202404 015800002526-02248+03707+03896-03836-01295+03509-09170-000629690004324+ 81CFXIBYO IBYO OOFC202404 202404 015900000284-00049+00512-00049+00136-00050+00844-00045+00048- 82CFXIBYO IBYO OOFC202404 202404 015900000050+01300-00023-00002+00050+01955-00015+00430+000629690000050+ 81CFXIBYO IBYO OOFP202404 202404 015900000280-00036+00798+01346+01440-01274-01772+02656+02661- 82CFXIBYO IBYO OOFP202404 202404 015900002584-02622+03898+03922-03894-01575+03526-09576-000629690005266+ 81CFXIBYO IBYO OOFC202404 202404 016000000199-00021+00365-00021+00096-00021+00618-00021+00038- 82CFXIBYO IBYO OOFC202404 202404 016000000021+00980-00012+00006-00021+01671-00006+00206+000629690000021+ 81CFXIBYO IBYO OOFP202404 202404 016000000191-00010+00950+01320+01398-01300-02003+02630+02649- 82CFXIBYO IBYO OOFP202404 202404 016000002610-02947+03935+03931-03920-01859+03534-09820-000629690006240+ 81CFXIBYO IBYO OOFC202404 202404 016100000133-00008+00250-00008+00064-00008+00437-00008+00026- 82CFXIBYO IBYO OOFC202404 202404 016100000008+00715-00008+00007-00008+01390-00003+00091+000629690000008+ 81CFXIBYO IBYO OOFP202404 202404 016100000120-00001+01071+01311+01361-01309-02191+02620+02636- 82CFXIBYO IBYO OOFP202404 202404 016100002619-03218+03930+03931-03929-02141+03537-09955-000629690007231+ 81CFXIBYO IBYO OOFC202404 202404 016200000085-00003+00165-00003+00040-00003+00299-00003+00016- 82CFXIBYO IBYO OOFC202404 202404 016200000003+00507-00003+00005-00003+01121-00001+00036+000629690000003+ 81CFXIBYO IBYO OOFP202404 202404 016200000067-00000+01162+01310+01334-01310-02336+02620+02624- 82CFXIBYO IBYO OOFP202404 202404 016200002620-03434+03930+03930-03930-02411+03537-09999-000629690008230+ 81CFXIBYO IBYO OOFC202404 202404 016400000031-00000+00065-00000+00014-00000+00127-00000+00005- 82CFXIBYO IBYO OOFC202404 202404 016400000000+00234-00000+00002-00000+00650-00000+00004+000629690000000+ 81CFXIBYO IBYO OOFP202404 202404 016400000013-00000+01265+01310+01311-01310-02513+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016400002620-03715+03930+03930-03930-02885+03537-10000-000629690010230+ 81CFXIBYO IBYO OOFC202404 202404 016600000010-00000+00023-00000+00004-00000+00048-00000+00001- 82CFXIBYO IBYO OOFC202404 202404 016600000000+00096-00000+00000-00000+00312-00000+00000+000629690000000+ 81CFXIBYO IBYO OOFP202404 202404 016600000000+00000+01304+01310+01310-01310-02592+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03855+03930+03930-03930-03226+03537-10000-000629690012230+ 81CFXIBYO IBYO OOFC202404 202404 016800000003-00000+00007-00000+00001-00000+00016-00000+00000- 82CFXIBYO IBYO OOFC202404 202404 016800000000+00035-00000+00000-00000+00119-00000+00000+000629690000000+ 81CFXIBYO IBYO OOFP202404 202404 016800000000+00000+01310+01310+01310-01310-02618+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03913+03930+03930-03930-03421+03537-10000-000629690014230+ 81CFXIBYO IBYO OOFC202405 202405 013800000297-00142+01503-01163-00888+01436+02728-02473-02048+ 82CFXIBYO IBYO OOFC202405 202405 013800002715+03969-03783-03182+03976+03493-03009+09508+001662860016662+ 81CFXIBYO IBYO OOFP202405 202405 013800000310-00177+00209-00193+00432-00153+00125-00204+00577- 82CFXIBYO IBYO OOFP202405 202405 013800000117+00055-00210+00749-00066+00063+00515-00499-001662860000221+ 81CFXIBYO IBYO OOFC202405 202405 014000000337-00163+01527-01141-00828+01454+02739-02451-01963+ 82CFXIBYO IBYO OOFC202405 202405 014000002727+03970-03761-03066+03977+03486-02895+09427+001513620014684+ 81CFXIBYO IBYO OOFP202405 202405 014000000348-00195+00231-00212+00490-00168+00135-00223+00659- 82CFXIBYO IBYO OOFP202405 202405 014000000128+00057-00229+00860-00067+00069+00627-00574-001513620000238+ 81CFXIBYO IBYO OOFC202405 202405 014200000385-00189+01555-01114-00754+01476+02751-02424-01858+ 82CFXIBYO IBYO OOFC202405 202405 014200002741+03970-03734-02923+03976+03478-02743+09321+001364270012711+ 81CFXIBYO IBYO OOFP202405 202405 014200000394-00218+00258-00236+00560-00188+00147-00246+00761- 82CFXIBYO IBYO OOFP202405 202405 014200000140+00057-00252+00999-00066+00075+00776-00672-001364270000258+ 81CFXIBYO IBYO OOFC202405 202405 014400000444-00222+01587-01081-00663+01504+02764-02391-01726+ 82CFXIBYO IBYO OOFC202405 202405 014400002757+03967-03701-02742+03970+03468-02541+09181+001214770010744+ 81CFXIBYO IBYO OOFP202405 202405 014400000451-00248+00289-00266+00649-00214+00159-00276+00889- 82CFXIBYO IBYO OOFP202405 202405 014400000156+00055-00280+01176-00059+00084+00977-00805-001214770000284+ 81CFXIBYO IBYO OOFC202405 202405 014600000517-00266+01626-01035-00547+01541+02776-02345-01557+ 82CFXIBYO IBYO OOFC202405 202405 014600002776+03960-03655-02508+03949+03455-02268+08983+001065570008790+ 81CFXIBYO IBYO OOFP202405 202405 014600000522-00288+00327-00307+00762-00249+00171-00316+01054- 82CFXIBYO IBYO OOFP202405 202405 014600000173+00049-00320+01405-00040+00096+01248-00994-001065570000322+ 81CFXIBYO IBYO OOFC202405 202405 014700000560-00295+01649-01005-00476+01566+02782-02315-01453+ 82CFXIBYO IBYO OOFC202405 202405 014700002786+03954-03625-02364+03927+03446-02099+08848+000991780007820+ 81CFXIBYO IBYO OOFP202405 202405 014700000564-00315+00349-00335+00831-00271+00177-00343+01156- 82CFXIBYO IBYO OOFP202405 202405 014700000183+00043-00346+01547-00019+00103+01417-01123-000991780000347+ 81CFXIBYO IBYO OOFC202405 202405 014800000610-00333+01673-00967-00395+01595+02787-02277-01333+ 82CFXIBYO IBYO OOFC202405 202405 014800002794+03944-03587-02198+03889+03434-01906+08678+000919390006858+ 81CFXIBYO IBYO OOFP202405 202405 014800000613-00350+00372-00370+00911-00300+00182-00378+01275- 82CFXIBYO IBYO OOFP202405 202405 014800000191+00033-00380+01711-00019-00114+01610-01288-000919390000381+ 81CFXIBYO IBYO OOFC202405 202405 014900000666-00382+01699-00915-00300+01633+02789-02225-01193+ 82CFXIBYO IBYO OOFC202405 202405 014900002798+03928-03535-02004+03819+03419-01690+08455+000849920005910+ 81CFXIBYO IBYO OOFP202405 202405 014900000668-00396+00398-00419+01004-00336+00184-00426+01414- 82CFXIBYO IBYO OOFP202405 202405 014900000194+00018-00427+01903-00088-00128+01826-01505-000849920000428+ 81CFXIBYO IBYO OOFC202405 202405 015000000731-00451+01726-00841-00190+01681+02786-02151-01029+ 82CFXIBYO IBYO OOFC202405 202405 015000002786+03903-03461-01779+03688+03396-01456+08150+000786020004984+ 81CFXIBYO IBYO OOFP202405 202405 015000000732-00463+00424-00489+01113-00382+00181-00496+01576- 82CFXIBYO IBYO OOFP202405 202405 015000000182+00007+00497+02127-00218-00149+02062-01803-000786020000498+ 81CFXIBYO IBYO OOFC202405 202405 015100000801-00552+01750-00727-00064+01736+02773-02037-00840+ 82CFXIBYO IBYO OOFC202405 202405 015100002731+03860-03347-01520+03443+03362-01213+07726+000731140004098+ 81CFXIBYO IBYO OOFP202405 202405 015100000802-00559+00449-00596+01238-00436+00169-00605+01764- 82CFXIBYO IBYO OOFP202405 202405 015100000128+00048+00606+02384-00462-00182+02308-02220-000731140000606+ 81CFXIBYO IBYO OOFC202405 202405 015200000873-00691+01765-00556-00072-01779+02741-01861-00632+ 82CFXIBYO IBYO OOFC202405 202405 015200002580+03790-03171-01236+03032+03309-00976+07146+000688090003274+ 81CFXIBYO IBYO OOFP202405 202405 015200000873-00694+00464-00760+01373-00478+00137-00773+01970- 82CFXIBYO IBYO OOFP202405 202405 015200000023-00118+00775+02667-00872-00232+02550-02794-000688090000776+ 81CFXIBYO IBYO OOFC202405 202405 015300000934-00854+01761-00315-00206-01754+02679-01603-00421+ 82CFXIBYO IBYO OOFC202405 202405 015300002274+03679-02913-00946+02476+03232-00758+06397+000656820002532+ 81CFXIBYO IBYO OOFP202405 202405 015300000934-00855+00459-00993+01507-00453+00076-01023+02181- 82CFXIBYO IBYO OOFP202405 202405 015300000329-00227+01027+02958-01432-00308+02774-03537-000656820001028+ 81CFXIBYO IBYO OOFC202405 202405 015400000972-00981+01725-00018-00321-01589+02576-01247-00226+ 82CFXIBYO IBYO OOFC202405 202405 015400001829+03518-02553-00672+01885+03124-00567+05509+000635120001892+ 81CFXIBYO IBYO OOFP202405 202405 015400000972-00981+00424-01285+01622-00288+00026+01367+02377- 82CFXIBYO IBYO OOFP202405 202405 015400000776-00387+01379+03231-02035-00414+02968-04423-000635120001381+ 81CFXIBYO IBYO OOFC202405 202405 015500000975-00985+01650-00275+00405-01284+02428-00812-00063+ 82CFXIBYO IBYO OOFC202405 202405 015500001354+03303-02081-00436+01363+02982-00409+04542+000621110001364+ 81CFXIBYO IBYO OOFP202405 202405 015500000976-00985+00349-01576+01706-00020-00174+01794+02539- 82CFXIBYO IBYO OOFP202405 202405 015500001261-00601+01840+03469-02570-00552+03129-05390-000621110001845+ 81CFXIBYO IBYO OOFC202405 202405 015600000942-00838+01537-00459+00450-00937+02236-00357-00056- 82CFXIBYO IBYO OOFC202405 202405 015600000950+03038-01512-00250+00951+02806-00285+03581+000614060000951+ 81CFXIBYO IBYO OOFP202405 202405 015600000942-00836+00236-01760+01752-00374-00365+02245+02659- 82CFXIBYO IBYO OOFP202405 202405 015600001679-00865+02397+03656-02989-00725+03255-06353-000614060002426+ 81CFXIBYO IBYO OOFC202405 202405 015700000876-00623+01393-00476+00458-00647+02013-00001-00130- 82CFXIBYO IBYO OOFC202405 202405 015700000649+02737-00913-00119+00649+02597-00195+02716+000614790000649+ 81CFXIBYO IBYO OOFP202405 202405 015700000876-00617+00092-01777+01759-00677-00589+02602+02734- 82CFXIBYO IBYO OOFP202405 202405 015700001987-01167+02991+03789-03297-00930+03347-07226-000614790003118+ 81CFXIBYO IBYO OOFC202405 202405 015800000791-00439+01236-00391+00438-00445+01779-00170+00166- 82CFXIBYO IBYO OOFC202405 202405 015800000445+02424-00414-00036+00445+02362-00133+02013+000625590000445+ 81CFXIBYO IBYO OOFP202405 202405 015800000790-00423+00067+01690+01739-00887-00825+02774+02771- 82CFXIBYO IBYO OOFP202405 202405 015800002197-01481+03491+03874-03507-01161+03410-07938-000625590003908+ 81CFXIBYO IBYO OOFC202405 202405 015900000703-00317+01085-00299+00404-00319+01558-00201+00177- 82CFXIBYO IBYO OOFC202405 202405 015900000319+02128-00119-00010-00319+02112-00096+01505+000649740000319+ 81CFXIBYO IBYO OOFP202405 202405 015900000700-00292+00220+01593+01704-01018-01048+02805+02781- 82CFXIBYO IBYO OOFP202405 202405 015900002328-01779+03788+03921-03638-01407+03449-08457-000649740004777+ 81CFXIBYO IBYO OOFC202405 202405 016000000625-00246+00956-00236+00368-00248+01369-00184+00174- 82CFXIBYO IBYO OOFC202405 202405 016000000248+01873-00006+00033-00248+01864-00074+01173+000689360000248+ 81CFXIBYO IBYO OOFP202405 202405 016000000622-00217+00350+01525+01668-01093-01239+02787+02779- 82CFXIBYO IBYO OOFP202405 202405 016000002403-02037+03914+03944-03713-01654+03472-08800-000689360005702+ 81CFXIBYO IBYO OOFC202405 202405 016100000564-00209+00855-00201+00338-00211+01219-00164+00168- 82CFXIBYO IBYO OOFC202405 202405 016100000211+01665-00049+00043-00211+01632-00063+00968+000742470000211+ 81CFXIBYO IBYO OOFP202405 202405 016100000558-00176+00454+01486+01637-01134-01392+02766+02772- 82CFXIBYO IBYO OOFP202405 202405 016100002444-02247+03959+03955-03754-01885+03484-09014-000742470006661+ 81CFXIBYO IBYO OOFC202405 202405 016200000516-00189+00776-00180+00314-00191+01101-00150+00161- 82CFXIBYO IBYO OOFC202405 202405 016200000191+01499-00064+00048-00191+01427-00057+00838+000804250000192+ 81CFXIBYO IBYO OOFP202405 202405 016200000509-00153+00535+01463+01612-01157-01512+02750+02765- 82CFXIBYO IBYO OOFP202405 202405 016200002467-02416+03975+03960-03777-02090+03491-09152-000804250007638+ 81CFXIBYO IBYO OOFC202405 202405 016400000429-00150+00637-00142+00268-00152+00897-00122+00144- 82CFXIBYO IBYO OOFC202405 202405 016400000153+01217-00071+00053-00153+01090-00046+00626+000911060000153+ 81CFXIBYO IBYO OOFP202405 202405 016400000419-00108+00678+01418+01563-01202-01722+02719+02748- 82CFXIBYO IBYO OOFP202405 202405 016400002512-02705+03982+03966-03822-02429+03505-09379-000911060009593+ 81CFXIBYO IBYO OOFC202405 202405 016600000350-00112+00514-00107+00222-00114+00721-00094+00125- 82CFXIBYO IBYO OOFC202405 202405 016600000114+00977-00064+00052-00114+00827-00034+00454+000994150000114+ 81CFXIBYO IBYO OOFP202405 202405 016600000335-00066+00807+01376+01515-01244-01905+02685+02727- 82CFXIBYO IBYO OOFP202405 202405 016600002554-02953+03974+03965-03864-02695+03517-09569-000994150011551+ 81CFXIBYO IBYO OOFC202405 202405 016800000273-00074+00398-00072+00176-00075+00558-00065+00102- 82CFXIBYO IBYO OOFC202405 202405 016800000076+00758-00050+00048-00076+00612-00023+00305+001047240000076+ 81CFXIBYO IBYO OOFP202405 202405 016800000250-00029+00932+01339+01463-01281-02078+02649+02701- 82CFXIBYO IBYO OOFP202405 202405 016800002591-03183+03957+03960-03901-02915+03528-09744-001047240013514+ 81CFXIBYO IBYO OOFC202406 202406 013400000268-00056+01497-01254-00946+01366+02740-02564-02141+ 82CFXIBYO IBYO OOFC202406 202406 013400002676+03997-03874-03316+03977+03520-03194+09717+001549740020746+ 81CFXIBYO IBYO OOFP202406 202406 013400000307-00141+00226-00149+00402-00129+00158-00154+00514- 82CFXIBYO IBYO OOFP202406 202406 013400000113+00101-00157+00644-00089+00046+00336-00340-001549740000163+ 81CFXIBYO IBYO OOFC202406 202406 013600000316-00080+01531-01230-00879+01390+02762-02540-02054+ 82CFXIBYO IBYO OOFC202406 202406 013600002697+04007-03850-03205+03990+03513-03116+09640+001450720018770+ 81CFXIBYO IBYO OOFP202406 202406 013600000350-00162+00256-00171+00461-00149+00177-00176+00592- 82CFXIBYO IBYO OOFP202406 202406 013600000129+00111-00180+00745-00099+00052+00410-00402-001450720000185+ 81CFXIBYO IBYO OOFC202406 202406 013800000369-00107+01567-01203-00806+01417+02784-02513-01957+ 82CFXIBYO IBYO OOFC202406 202406 013800002719+04018-03823-03081+04003+03505-03021+09555+001346050016797+ 81CFXIBYO IBYO OOFP202406 202406 013800000398-00185+00288-00194+00528-00169+00196-00200+00681- 82CFXIBYO IBYO OOFP202406 202406 013800000146+00120-00204+00860-00110+00059+00500-00475-001346050000209+ 81CFXIBYO IBYO OOFC202406 202406 014000000427-00136+01605-01174-00725+01446+02806-02484-01849+ 82CFXIBYO IBYO OOFC202406 202406 014000002742+04027-03794-02939+04016+03496-02902+09457+001234950014826+ 81CFXIBYO IBYO OOFP202406 202406 014000000450-00209+00323-00219+00602-00192+00216-00225+00782- 82CFXIBYO IBYO OOFP202406 202406 014000000164+00128-00228+00993-00121+00067+00615-00559-001234950000232+ 81CFXIBYO IBYO OOFC202406 202406 014200000497-00176+01651-01134-00626+01483+02832-02444-01714+ 82CFXIBYO IBYO OOFC202406 202406 014200002771+04037-03754-02764+04030+03484-02747+09326+001127110012866+ 81CFXIBYO IBYO OOFP202406 202406 014200000516-00242+00365-00253+00696-00222+00240-00259+00909- 82CFXIBYO IBYO OOFP202406 202406 014200000189+00137-00262+01160-00133+00077+00767-00676-001127110000264+ 81CFXIBYO IBYO OOFC202406 202406 014400000584-00233+01706-01077-00501+01535+02861-02387-01544+ 82CFXIBYO IBYO OOFC202406 202406 014400002808+04045-03697-02542+04042+03467-02539+09141+001024410010923+ 81CFXIBYO IBYO OOFP202406 202406 014400000598-00290+00417-00303+00814-00266+00267-00309+01071- 82CFXIBYO IBYO OOFP202406 202406 014400000222+00145-00312+01373-00144+00092+00970-00844-001024410000314+ 81CFXIBYO IBYO OOFC202406 202406 014600000691-00319+01772-00991-00345+01608+02892-02301-01330+ 82CFXIBYO IBYO OOFC202406 202406 014600002856+04048-03611-02262+04045+03441-02269+08871+000927230009009+ 81CFXIBYO IBYO OOFP202406 202406 014600000700-00363+00479-00379+00965-00330+00297-00385+01278- 82CFXIBYO IBYO OOFP202406 202406 014600000265+00148-00388+01645-00146+00115+01238-01096-000927230000390+ 81CFXIBYO IBYO OOFC202406 202406 014800000821-00450+01847-00853-00150+01713+02921-02163-01062+ 82CFXIBYO IBYO OOFC202406 202406 014800002910+04038-03473-01910+04006+03400-01927+08457+000839330007147+ 81CFXIBYO IBYO OOFP202406 202406 014800000826-00480+00552-00503+01154-00427+00324-00512+01540- 82CFXIBYO IBYO OOFP202406 202406 014800000316+00139-00515+01989-00109+00153+01578-01489-000839330000516+ 81CFXIBYO IBYO OOFC202406 202406 015000000971-00661+01922-00610-00084-01858+02932-01918-00734+ 82CFXIBYO IBYO OOFC202406 202406 015000002931+03995-03228-01479+03824+03326-01527+07799+000769020005392+ 81CFXIBYO IBYO OOFP202406 202406 015000000973-00676+00625-00723+01383-00564+00336-00739+01862- 82CFXIBYO IBYO OOFP202406 202406 015000000336+00097-00745+02414-00069-00222+01979-02126-000769020000746+ 81CFXIBYO IBYO OOFC202406 202406 015200001114-00961+01969-00214-00331-01978+02893-01479-00375+ 82CFXIBYO IBYO OOFC202406 202406 015200002772+03880-02787-01003+03310+03194-01117+06802+000723610003833+ 81CFXIBYO IBYO OOFP202406 202406 015200001114-00964+00672-01097+01628-00682+00298-01148+02219- 82CFXIBYO IBYO OOFP202406 202406 015200000178+00015+01164+02887-00581-00347+02395-03107-000723610001170+ 81CFXIBYO IBYO OOFC202406 202406 015400001200-01206+01943-00278+00535-01865+02763-00852-00050+ 82CFXIBYO IBYO OOFC202406 202406 015400002254+03655-02100-00556+02436+02986-00748+05508+000690720002525+ 81CFXIBYO IBYO OOFP202406 202406 015400001200-01206+00646-01576+01832-00569+00169-01751+02543- 82CFXIBYO IBYO OOFP202406 202406 015400000341-00237+01817+03334-01463-00544+02777-04391-000690720001842+ 81CFXIBYO IBYO OOFC202406 202406 015600001191-01149+01813-00647+00649-01395+02515-00155-00186- 82CFXIBYO IBYO OOFC202406 202406 015600001486+03296-01211-00203+01511+02693-00453+04057+000665640001517+ 81CFXIBYO IBYO OOFP202406 202406 015600001191-01148+00516-01944+01946-00093+00078+02439+02780- 82CFXIBYO IBYO OOFP202406 202406 015600001127-00594+02684+03690-02427-00826+03086-05844-000665640002813+ 81CFXIBYO IBYO OOFC202406 202406 015800001080-00787+01580-00643+00656-00830+02159-00294+00303- 82CFXIBYO IBYO OOFC202406 202406 015800000839+02819-00349-00017-00840+02317-00252+02693+000654810000840+ 81CFXIBYO IBYO OOFP202406 202406 015800001079-00776+00282-01939+01953-00502-00435+02889+02899- 82CFXIBYO IBYO OOFP202406 202406 015800001812-01072+03542+03913-03122-01194+03295-07223-000654810004118+ 81CFXIBYO IBYO OOFC202406 202406 016000000911-00462+01303-00433+00585-00468+01768-00336+00321- 82CFXIBYO IBYO OOFC202406 202406 016000000469+02310-00087+00111-00469+01890-00140+01690+000671260000469+ 81CFXIBYO IBYO OOFP202406 202406 016000000907-00421+00001-01717+01881-00889-00831+02930+02918- 82CFXIBYO IBYO OOFP202406 202406 016000002199-01587+03982+04010-03509-01617+03411-08253-000671260005731+ 81CFXIBYO IBYO OOFC202406 202406 016200000755-00301+01067-00291+00500-00303+01440-00256+00296- 82CFXIBYO IBYO OOFC202406 202406 016200000304+01880-00160+00135-00304+01484-00091+01124+000724820000304+ 81CFXIBYO IBYO OOFP202406 202406 016200000746-00245+00242+01555+01792-01065-01168+02844+02891- 82CFXIBYO IBYO OOFP202406 202406 016200002375-02025+04058+04035-03685-02023+03463-08849-000724820007555+ 81CFXIBYO IBYO OOFC202406 202406 016400000647-00239+00903-00231+00437-00242+01211-00207+00268- 82CFXIBYO IBYO OOFC202406 202406 016400000242+01576-00151+00135-00243+01162-00073+00852+000811680000243+ 81CFXIBYO IBYO OOFP202406 202406 016400000632-00174+00413+01484+01725-01136-01405+02788+02861- 82CFXIBYO IBYO OOFP202406 202406 016400002446-02338+04048+04035-03756-02347+03485-09143-000811680009484+ 81CFXIBYO IBYO OOFC202406 202406 016600000572-00213+00790-00204+00392-00216+01052-00183+00247- 82CFXIBYO IBYO OOFC202406 202406 016600000218+01362-00139+00131-00218+00928-00065+00709+000913120000218+ 81CFXIBYO IBYO OOFP202406 202406 016600000552-00141+00532+01451+01677-01169-01571+02757+02838- 82CFXIBYO IBYO OOFP202406 202406 016600002479-02561+04034+04030-03789-02584+03495-09304-000913120011451+ 81CFXIBYO IBYO OOFC202406 202406 016800000506-00187+00694-00178+00352-00191+00918-00160+00226- 82CFXIBYO IBYO OOFC202406 202406 016800000193+01183-00126+00124-00194+00751-00058+00593+001004640000194+ 81CFXIBYO IBYO OOFP202406 202406 016800000481-00109+00636+01419+01632-01201-01714+02729+02814- 82CFXIBYO IBYO OOFP202406 202406 016800002511-02750+04018+04023-03821-02765+03504-09436-001004640013419+ 81CFXIBYO IBYO OOFC202406 202406 017000000447-00162+00609-00154+00314-00167+00801-00139+00205- 82CFXIBYO IBYO OOFC202406 202406 017000000168+01028-00112+00117-00169+00613-00050+00496+001086510000170+ 81CFXIBYO IBYO OOFP202406 202406 017000000415-00080+00728+01390+01590-01230-01840+02700+02790- 82CFXIBYO IBYO OOFP202406 202406 017000002540-02915+04000+04014-03850-02908+03513-09551-001086510015390+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04196+10000+000000000139981+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000150229+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000156924+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000161982+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000167806+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000170534+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000175222+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000201750+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000187750+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00420+10000+000000000139981+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000150229+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000156924+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000161982+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000167806+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000170534+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX09 VXW FUT 20240227 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138100+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04190+10000+000000000139750+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04235+10000+000000000141250+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04175+10000+000000000139250+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04175+10000+000000000139250+