0 CFX 20240226SFC 202402261642U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000653650 T BRLBUSD$0000185013 T CADCUSD$0000740082 T CHFSUSD$0001135267 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001084700 T GBPLUSD$0001267800 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006633 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000617250 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202403202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202411202411 1 3 VIX 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202411202411 100010001100 20 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240320 0066821000250000006150300003000005390063014 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0067114100190000003950300003000005390139726 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0063777800160000003270300003000005380235616 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0062606100140000002830300003000005360309589 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0058148800120000002250300003000005330389041 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058016900110000002340300003000005290484932 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0055797100100000002200300003000005270561644 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0055375600100000002060300003000005220638356 00100020241016VIX M 00000000N0000000 B CBOVIX OOP 20241120 0054977200100000002300300003000005170734247 00100020241120VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0056784800250000000000300003000000000002740 00100020240227VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0068138800250000000000300003000005390024658 00100020240306VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0066660300250000000000300003000005390043836 00100020240313VIX M 00000000N0000000 B CBOVIXW OOP 20240327 0072072700250000000000300003000005380082192 00100020240327VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240320 001000000005-00001+00205-00204-00182+00204+00408-00408-00331+ 82CBOVIX VIX OOPC 20240320 001000000380+00612-00612-00408+00424+00551-00127+09868+006260380004246+ 81CBOVIX VIX OOPP 20240320 001000000005-00001+00000-00001+00022-00000+00001+00001+00078- 82CBOVIX VIX OOPP 20240320 001000000029-00001+00001+00205-00189-00000+00298-00097-006260380000008+ 81CBOVIX VIX OOPC 20240320 001050000006-00001+00205-00203-00175+00204+00408-00408-00308+ 82CBOVIX VIX OOPC 20240320 001050000357+00612-00612-00366+00375+00551-00113+09822+005758730003750+ 81CBOVIX VIX OOPP 20240320 001050000006-00001+00000-00001+00029-00000+00001+00001+00100- 82CBOVIX VIX OOPP 20240320 001050000052-00001+00001+00247-00238-00000+00313-00143-005758730000011+ 81CBOVIX VIX OOPC 20240320 001100000008-00001+00205-00203-00166+00204+00408-00407-00281+ 82CBOVIX VIX OOPC 20240320 001100000322+00612-00612-00322+00326+00551-00098+09758+005235850003256+ 81CBOVIX VIX OOPP 20240320 001100000008-00001+00000-00002+00039-00001-00001+00002+00127- 82CBOVIX VIX OOPP 20240320 001100000087-00001+00002+00291-00287-00000+00328-00207-005235850000015+ 81CBOVIX VIX OOPC 20240320 001150000010-00002+00205-00202-00154+00202+00407-00407-00250+ 82CBOVIX VIX OOPC 20240320 001150000276+00611-00611-00275+00276+00551-00083+09669+004681980002763+ 81CBOVIX VIX OOPP 20240320 001150000010-00002+00000-00002+00051-00002-00002+00002+00159- 82CBOVIX VIX OOPP 20240320 001150000133-00002+00002+00338-00337-00001+00343-00296-004681980000020+ 81CBOVIX VIX OOPC 20240320 001200000015-00005+00204-00199-00134+00192+00404-00404-00211+ 82CBOVIX VIX OOPC 20240320 001200000229+00608-00608-00229+00229+00550-00069+09317+004712470002295+ 81CBOVIX VIX OOPP 20240320 001200000015-00005+00001+00005+00070-00012-00004+00005+00197- 82CBOVIX VIX OOPP 20240320 001200000179-00005+00005+00384-00384-00002+00357-00648-004712470000050+ 81CBOVIX VIX OOPC 20240320 001250000021-00012+00200-00192-00111+00170+00398-00396-00174+ 82CBOVIX VIX OOPC 20240320 001250000187+00601-00601-00187+00187+00548-00056+08644+004970670001871+ 81CBOVIX VIX OOPP 20240320 001250000021-00012+00004+00012+00093-00034-00011+00013+00235- 82CBOVIX VIX OOPP 20240320 001250000222-00012+00013+00426-00426-00004+00370-01321-004970670000125+ 81CBOVIX VIX OOPC 20240320 001300000027-00023+00194-00177-00090+00143+00386-00382-00141+ 82CBOVIX VIX OOPC 20240320 001300000152+00587-00586-00151+00152+00544-00046+07702+005382090001518+ 81CBOVIX VIX OOPP 20240320 001300000027-00023+00010+00027+00115-00062-00023+00027+00267- 82CBOVIX VIX OOPP 20240320 001300000257-00026+00027+00462-00461-00008+00380-02263-005382090000270+ 81CBOVIX VIX OOPC 20240320 001350000030-00031+00185-00156-00072+00118+00369-00360-00115+ 82CBOVIX VIX OOPC 20240320 001350000123+00567-00565-00123+00123+00537-00037+06692+005820470001235+ 81CBOVIX VIX OOPP 20240320 001350000030-00031+00020+00048+00133-00086-00039+00048+00294- 82CBOVIX VIX OOPP 20240320 001350000285-00046+00048+00490-00490-00015+00389-03273-005820470000485+ 81CBOVIX VIX OOPC 20240320 001400000032-00036+00173-00130-00057+00099+00349-00331-00095+ 82CBOVIX VIX OOPC 20240320 001400000103+00542-00536-00102+00103+00528-00031+05740+006357650001026+ 81CBOVIX VIX OOPP 20240320 001400000032-00036+00031+00074+00147-00106-00060+00077+00314- 82CBOVIX VIX OOPP 20240320 001400000306-00071+00077+00511-00510-00023+00395-04225-006357650000775+ 81CBOVIX VIX OOPC 20240320 001450000033-00037+00161-00104-00047+00085+00326-00297-00081+ 82CBOVIX VIX OOPC 20240320 001450000088+00512-00500-00088+00089+00518-00027+04942+007006550000885+ 81CBOVIX VIX OOPP 20240320 001450000033-00037+00043+00101+00157-00120-00082+00112+00328- 82CBOVIX VIX OOPP 20240320 001450000320-00101+00113+00525-00525-00034+00399-05023-007006550001132+ 81CBOVIX VIX OOPC 20240320 001500000032-00036+00150-00082-00040+00074+00305-00262-00070+ 82CBOVIX VIX OOPC 20240320 001500000077+00483-00462-00077+00077+00506-00023+04295+007578580000771+ 81CBOVIX VIX OOPP 20240320 001500000032-00036+00054+00122+00165-00131-00104+00147+00339- 82CBOVIX VIX OOPP 20240320 001500000332-00130+00151+00536-00536-00045+00403-05670-007578580001516+ 81CBOVIX VIX OOPC 20240320 001550000031-00034+00139-00065-00034+00065+00284-00228-00061+ 82CBOVIX VIX OOPC 20240320 001550000069+00455-00422-00068+00069+00494-00021+03778+008156130000686+ 81CBOVIX VIX OOPP 20240320 001550000031-00034+00065+00140+00171-00139-00125+00180+00347- 82CBOVIX VIX OOPP 20240320 001550000340-00158+00191+00545-00544-00058+00405-06187-008156130001930+ 81CBOVIX VIX OOPC 20240320 001600000030-00032+00129-00051-00029+00057+00265-00199-00053+ 82CBOVIX VIX OOPC 20240320 001600000060+00428-00384-00060+00060+00481-00018+03324+008572680000602+ 81CBOVIX VIX OOPP 20240320 001600000030-00032+00075+00153+00176-00147-00144+00210+00355- 82CBOVIX VIX OOPP 20240320 001600000349-00185+00229+00553-00553-00070+00408-06642-008572680002344+ 81CBOVIX VIX OOPC 20240320 001700000028-00028+00112-00033-00022+00047+00231-00150-00043+ 82CBOVIX VIX OOPC 20240320 001700000049+00379-00313-00048+00049+00455-00015+02661+009483920000490+ 81CBOVIX VIX OOPP 20240320 001700000028-00028+00092+00171+00183-00158-00177+00258+00366- 82CBOVIX VIX OOPP 20240320 001700000360-00234+00299+00565-00564-00097+00411-07304-009483920003229+ 81CBOVIX VIX OOPC 20240320 001800000025-00025+00098-00022-00017+00039+00203-00115-00035+ 82CBOVIX VIX OOPC 20240320 001800000041+00336-00255-00040+00041+00428-00012+02187+010301950000410+ 81CBOVIX VIX OOPP 20240320 001800000025-00025+00106+00182+00187-00166-00205+00293+00373- 82CBOVIX VIX OOPP 20240320 001800000368-00277+00358+00573-00572-00124+00414-07778-010301950004145+ 81CBOVIX VIX OOPC 20240320 001900000023-00022+00087-00015-00014+00033+00180-00090-00030+ 82CBOVIX VIX OOPC 20240320 001900000035+00300-00208-00034+00035+00401-00011+01836+011041520000350+ 81CBOVIX VIX OOPP 20240320 001900000023-00022+00118+00190+00191-00171-00229+00318+00379- 82CBOVIX VIX OOPP 20240320 001900000374-00313+00405+00579-00578-00151+00415-08129-011041520005082+ 81CBOVIX VIX OOPC 20240320 002000000021-00019+00078-00010-00012+00029+00161-00073-00026+ 82CBOVIX VIX OOPC 20240320 002000000031+00270-00173-00030+00031+00375-00009+01588+011791230000310+ 81CBOVIX VIX OOPP 20240320 002000000021-00019+00127+00194+00193-00175-00248+00336+00383- 82CBOVIX VIX OOPP 20240320 002000000378-00343+00440+00583-00582-00177+00417-08378-011791230006038+ 81CBOVIX VIX OOPC 20240320 002100000019-00017+00069-00007-00010+00025+00144-00059-00022+ 82CBOVIX VIX OOPC 20240320 002100000027+00243-00144-00026+00027+00349-00008+01368+012379560000270+ 81CBOVIX VIX OOPP 20240320 002100000019-00017+00135+00197+00195-00179-00265+00350+00386- 82CBOVIX VIX OOPP 20240320 002100000382-00370+00469+00587-00586-00202+00418-08597-012379560006995+ 81CBOVIX VIX OOPC 20240320 002200000018-00016+00063-00005-00008+00022+00130-00048-00020+ 82CBOVIX VIX OOPC 20240320 002200000024+00220-00121-00023+00024+00326-00007+01200+012956160000240+ 81CBOVIX VIX OOPP 20240320 002200000018-00015+00142+00199+00196-00182-00278+00360+00389- 82CBOVIX VIX OOPP 20240320 002200000385-00392+00492+00590-00589-00226+00419-08765-012956160007962+ 81CBOVIX VIX OOPC 20240320 002300000016-00014+00057-00003-00007+00020+00118-00040-00018+ 82CBOVIX VIX OOPC 20240320 002300000021+00201-00103-00021+00021+00304-00006+01062+013488840000215+ 81CBOVIX VIX OOPP 20240320 002300000016-00014+00147+00201+00197-00184-00290+00368+00391- 82CBOVIX VIX OOPP 20240320 002300000387-00412+00509+00592-00592-00248+00419-08903-013488840008933+ 81CBOVIX VIX OOPC 20240320 002400000015-00013+00052-00002-00006+00018+00108-00034-00016+ 82CBOVIX VIX OOPC 20240320 002400000019+00184-00089-00019+00020+00283-00006+00954+014013330000196+ 81CBOVIX VIX OOPP 20240320 002400000015-00013+00152+00202+00198-00186-00300+00374+00393- 82CBOVIX VIX OOPP 20240320 002400000389-00429+00524+00594-00594-00269+00420-09011-014013330009911+ 81CBOVIX VIX OOPC 20240320 002500000014-00012+00048-00001-00006+00017+00100-00030-00015+ 82CBOVIX VIX OOPC 20240320 002500000018+00170-00078-00018+00018+00264-00005+00872+014553770000182+ 81CBOVIX VIX OOPP 20240320 002500000014-00012+00156+00203+00199-00188-00309+00379+00394- 82CBOVIX VIX OOPP 20240320 002500000391-00443+00534+00596-00595-00287+00420-09093-014553770010893+ 81CBOVIX VIX OOPC 20240320 002600000013-00011+00045-00001-00005+00016+00092-00026-00013+ 82CBOVIX VIX OOPC 20240320 002600000017+00158-00069-00016+00017+00247-00005+00796+015028900000168+ 81CBOVIX VIX OOPP 20240320 002600000013-00011+00160+00203+00200-00189-00316+00383+00395- 82CBOVIX VIX OOPP 20240320 002600000392-00455+00544+00597-00596-00304+00421-09169-015028900011876+ 81CBOVIX VIX OOPC 20240320 002700000012-00010+00041-00000-00004+00014+00085-00023-00012+ 82CBOVIX VIX OOPC 20240320 002700000015+00146-00061-00015+00015+00231-00005+00727+015450060000155+ 81CBOVIX VIX OOPP 20240320 002700000012-00010+00163+00204+00200-00190-00323+00386+00397- 82CBOVIX VIX OOPP 20240320 002700000394-00467+00552+00598-00598-00320+00421-09239-015450060012860+ 81CBOVIX VIX OOPC 20240320 002800000012-00010+00039-00000+00004+00013+00080-00020-00011+ 82CBOVIX VIX OOPC 20240320 002800000014+00136-00055-00014+00014+00217-00004+00672+015883720000145+ 81CBOVIX VIX OOPP 20240320 002800000012-00010+00166+00204+00201-00191-00329+00388+00398- 82CBOVIX VIX OOPP 20240320 002800000395-00476+00558+00599-00599-00335+00422-09293-015883720013846+ 81CBOVIX VIX OOPC 20240320 002900000011-00009+00036-00000+00004+00013+00075-00018-00011+ 82CBOVIX VIX OOPC 20240320 002900000014+00128-00049-00013+00014+00204-00004+00626+016311160000137+ 81CBOVIX VIX OOPP 20240320 002900000011-00009+00168+00204+00201-00192-00334+00391+00398- 82CBOVIX VIX OOPP 20240320 002900000395-00485+00563+00600-00600-00348+00422-09339-016311160014835+ 81CBOVIX VIX OOPC 20240320 003000000010-00009+00034-00001+00003+00012+00070-00016-00010+ 82CBOVIX VIX OOPC 20240320 003000000013+00120-00045-00012+00013+00192-00004+00587+016721300000130+ 81CBOVIX VIX OOPP 20240320 003000000011-00009+00170+00205+00201-00193-00338+00392+00399- 82CBOVIX VIX OOPP 20240320 003000000396-00492+00568+00601-00600-00359+00422-09379-016721300015824+ 81CBOVIX VIX OOPC 20240320 003100000010-00008+00032-00001+00003+00011+00066-00015-00009+ 82CBOVIX VIX OOPC 20240320 003100000012+00113-00041-00012+00012+00181-00004+00549+017094730000123+ 81CBOVIX VIX OOPP 20240320 003100000010-00008+00172+00205+00201-00193-00342+00394+00400- 82CBOVIX VIX OOPP 20240320 003100000397-00499+00572+00602-00601-00370+00422-09416-017094730016814+ 81CBOVIX VIX OOPC 20240320 003200000009-00008+00030-00001+00003+00011+00062-00013-00009+ 82CBOVIX VIX OOPC 20240320 003200000011+00107-00037-00011+00012+00171-00003+00513+017432930000115+ 81CBOVIX VIX OOPP 20240320 003200000010-00008+00174+00205+00202-00194-00346+00395+00400- 82CBOVIX VIX OOPP 20240320 003200000398-00506+00575+00602-00602-00381+00423-09452-017432930017803+ 81CBOVIX VIX OOPC 20240320 003300000009-00007+00029-00001+00003+00010+00059-00012-00008+ 82CBOVIX VIX OOPC 20240320 003300000011+00101-00034-00010+00011+00162-00003+00479+017736980000108+ 81CBOVIX VIX OOPP 20240320 003300000009-00007+00175+00205+00202-00195-00350+00397+00401- 82CBOVIX VIX OOPP 20240320 003300000398-00512+00579+00603-00602-00390+00423-09487-017736980018792+ 81CBOVIX VIX OOPC 20240320 003400000008-00007+00027-00001+00002+00009+00055-00011-00008+ 82CBOVIX VIX OOPC 20240320 003400000010+00095-00031-00010+00010+00153-00003+00445+018007520000101+ 81CBOVIX VIX OOPP 20240320 003400000009-00007+00177+00205+00202-00195-00353+00398+00401- 82CBOVIX VIX OOPP 20240320 003400000399-00518+00582+00604-00603-00399+00423-09520-018007520019782+ 81CBOVIX VIX OOPC 20240320 003500000008-00007+00026-00001+00002+00009+00053-00010-00007+ 82CBOVIX VIX OOPC 20240320 003500000009+00090-00029-00009+00010+00145-00003+00422+018328700000096+ 81CBOVIX VIX OOPP 20240320 003500000008-00006+00178+00205+00202-00196-00356+00399+00402- 82CBOVIX VIX OOPP 20240320 003500000399-00523+00584+00604-00604-00407+00423-09543-018328700020774+ 81CBOVIX VIX OOPC 20240320 003600000008-00006+00024-00001+00002+00008+00050-00009-00007+ 82CBOVIX VIX OOPC 20240320 003600000009+00086-00027-00009+00009+00138-00003+00400+018625780000092+ 81CBOVIX VIX OOPP 20240320 003600000008-00006+00180+00205+00203-00196-00358+00399+00402- 82CBOVIX VIX OOPP 20240320 003600000400-00527+00586+00605-00604-00414+00423-09565-018625780021766+ 81CBOVIX VIX OOPC 20240320 003700000007-00006+00023-00001+00002+00008+00048-00008-00007+ 82CBOVIX VIX OOPC 20240320 003700000009+00082-00025-00008+00009+00131-00003+00378+018899420000087+ 81CBOVIX VIX OOPP 20240320 003700000008-00006+00181+00205+00203-00197-00361+00400+00402- 82CBOVIX VIX OOPP 20240320 003700000400-00531+00588+00605-00605-00421+00423-09587-018899420022758+ 81CBOVIX VIX OOPC 20240320 003800000007-00006+00022-00001+00002+00008+00045-00008-00006+ 82CBOVIX VIX OOPC 20240320 003800000008+00078-00023-00008+00008+00125-00003+00360+019180560000084+ 81CBOVIX VIX OOPP 20240320 003800000007-00005+00182+00205+00203-00197-00363+00401+00403- 82CBOVIX VIX OOPP 20240320 003800000401-00535+00590+00605-00605-00427+00423-09605-019180560023751+ 81CBOVIX VIX OOPC 20240320 003900000007-00006+00021-00001+00002+00007+00043-00007-00006+ 82CBOVIX VIX OOPC 20240320 003900000008+00074-00021-00008+00008+00119-00002+00343+019441930000080+ 81CBOVIX VIX OOPP 20240320 003900000007-00005+00183+00205+00203-00197-00365+00401+00403- 82CBOVIX VIX OOPP 20240320 003900000401-00538+00591+00606-00605-00433+00424-09623-019441930024744+ 81CBOVIX VIX OOPC 20240320 004000000006-00005+00020-00001+00002+00007+00041-00007-00006+ 82CBOVIX VIX OOPC 20240320 004000000008+00071-00020-00007+00008+00113-00002+00326+019684040000076+ 81CBOVIX VIX OOPP 20240320 004000000007-00005+00184+00205+00203-00198-00367+00402+00403- 82CBOVIX VIX OOPP 20240320 004000000402-00542+00593+00606-00606-00438+00424-09640-019684040025737+ 81CBOVIX VIX OOPC 20240320 004250000006-00005+00018-00001+00001+00006+00038-00006-00005+ 82CBOVIX VIX OOPC 20240320 004250000007+00064-00017-00007+00007+00102-00002+00295+020331190000070+ 81CBOVIX VIX OOPP 20240320 004250000006-00004+00185+00205+00203-00198-00371+00403+00404- 82CBOVIX VIX OOPP 20240320 004250000402-00548+00595+00607-00606-00450+00424-09670-020331190028222+ 81CBOVIX VIX OOPC 20240320 004500000005-00004+00017-00001+00001+00006+00034-00005-00005+ 82CBOVIX VIX OOPC 20240320 004500000006+00058-00015-00006+00006+00092-00002+00266+020889030000064+ 81CBOVIX VIX OOPP 20240320 004500000006-00004+00187+00205+00204-00199-00374+00404+00404- 82CBOVIX VIX OOPP 20240320 004500000403-00554+00597+00607-00607-00460+00424-09699-020889030030708+ 81CBOVIX VIX OOPC 20240320 004750000005-00004+00015-00001+00001+00005+00031-00004-00004+ 82CBOVIX VIX OOPC 20240320 004750000006+00053-00013-00005+00006+00083-00002+00239+021362650000058+ 81CBOVIX VIX OOPP 20240320 004750000005-00004+00189+00205+00204-00200-00377+00404+00405- 82CBOVIX VIX OOPP 20240320 004750000403-00560+00599+00608-00608-00468+00424-09727-021362650033193+ 81CBOVIX VIX OOPC 20240320 005000000004-00004+00014-00001+00001+00005+00028-00003-00004+ 82CBOVIX VIX OOPC 20240320 005000000005+00048-00011-00005+00005+00075-00002+00213+021754560000052+ 81CBOVIX VIX OOPP 20240320 005000000005-00003+00190+00205+00204-00200-00380+00405+00405- 82CBOVIX VIX OOPP 20240320 005000000404-00565+00601+00609-00608-00476+00424-09753-021754560035679+ 81CBOVIX VIX OOPC 20240320 005500000004-00003+00012-00001+00001+00004+00024-00003-00003+ 82CBOVIX VIX OOPC 20240320 005500000004+00041-00009-00004+00004+00063-00001+00182+022658380000045+ 81CBOVIX VIX OOPP 20240320 005500000005-00003+00192+00205+00204-00201-00384+00405+00406- 82CBOVIX VIX OOPP 20240320 005500000405-00571+00603+00609-00609-00488+00425-09784-022658380040655+ 81CBOVIX VIX OOPC 20240320 006000000003-00003+00010-00001+00001+00003+00021-00002-00003+ 82CBOVIX VIX OOPC 20240320 006000000004+00035-00007-00004+00004+00054-00001+00153+023359500000038+ 81CBOVIX VIX OOPP 20240320 006000000004-00002+00194+00205+00204-00202-00387+00406+00407- 82CBOVIX VIX OOPP 20240320 006000000406-00577+00605+00610-00610-00498+00425-09812-023359500045631+ 81CBOVIX VIX OOPC 20240320 006500000003-00002+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIX VIX OOPC 20240320 006500000003+00030-00006-00003+00003+00046-00001+00126+023865150000032+ 81CBOVIX VIX OOPP 20240320 006500000004-00002+00195+00205+00205-00202-00391+00406+00407- 82CBOVIX VIX OOPP 20240320 006500000406-00582+00607+00611-00611-00506+00425-09839-023865150050608+ 81CBOVIX VIX OOPC 20240320 007000000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIX VIX OOPC 20240320 007000000002+00025-00004-00002+00002+00038-00001+00100+024164080000025+ 81CBOVIX VIX OOPP 20240320 007000000003-00001+00196+00204+00205-00203-00394+00407+00408- 82CBOVIX VIX OOPP 20240320 007000000407-00587+00608+00612-00611-00513+00425-09865-024164080055584+ 81CBOVIX VIX OOPC 20240320 007500000002-00001+00006-00001+00000+00002+00011-00001-00001+ 82CBOVIX VIX OOPC 20240320 007500000002+00020-00003-00002+00002+00031-00001+00075+024214240000018+ 81CBOVIX VIX OOPP 20240320 007500000003-00000+00198+00204+00205-00204-00396+00407+00408- 82CBOVIX VIX OOPP 20240320 007500000408-00592+00609+00612-00612-00520+00426-09890-024214240060560+ 81CBOVIX VIX OOPC 20240320 008000000001-00001+00004-00001+00000+00001+00009-00000-00001+ 82CBOVIX VIX OOPC 20240320 008000000001+00016-00002-00001+00001+00025-00000+00055+024214240000013+ 81CBOVIX VIX OOPP 20240320 008000000002-00000+00199+00204+00205-00204-00399+00407+00409- 82CBOVIX VIX OOPP 20240320 008000000408-00596+00610+00613-00613-00526+00426-09910-024214240065538+ 81CBOVIX VIX OOPC 20240320 008500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIX VIX OOPC 20240320 008500000001+00013-00001-00001+00001+00020-00000+00041+024214240000010+ 81CBOVIX VIX OOPP 20240320 008500000002-00000-00200+00204+00205-00204-00401+00407+00409- 82CBOVIX VIX OOPP 20240320 008500000409-00599+00610+00613-00613-00531+00426-09924-024214240070518+ 81CBOVIX VIX OOPC 20240320 009000000001-00001+00003-00000+00000+00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20240320 009000000001+00010-00001-00001+00001+00017-00000+00031+024214240000007+ 81CBOVIX VIX OOPP 20240320 009000000002-00001-00200+00204+00205-00205-00402+00407+00409- 82CBOVIX VIX OOPP 20240320 009000000409-00602+00611+00613-00613-00535+00426-09934-024214240075498+ 81CBOVIX VIX OOPC 20240320 009500000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20240320 009500000001+00008-00001-00000+00001+00014-00000+00024+024214240000005+ 81CBOVIX VIX OOPP 20240320 009500000002-00001-00201+00203+00206-00205-00403+00407+00409- 82CBOVIX VIX OOPP 20240320 009500000409-00604+00611+00614-00614-00538+00426-09942-024214240080480+ 81CBOVIX VIX OOPC 20240320 010000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20240320 010000000000+00007-00001-00000+00000+00011-00000+00018+024214240000004+ 81CBOVIX VIX OOPP 20240320 010000000002-00001-00201+00203+00206-00205-00404+00407+00410- 82CBOVIX VIX OOPP 20240320 010000000410-00605+00611+00614-00614-00540+00426-09947-024214240085461+ 81CBOVIX VIX OOPC 20240320 011000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20240320 011000000000+00005-00000-00000+00000+00008-00000+00011+024214240000002+ 81CBOVIX VIX OOPP 20240320 011000000002-00001-00202+00203+00206-00206-00405+00407+00410- 82CBOVIX VIX OOPP 20240320 011000000410-00607+00611+00614-00614-00544+00426-09955-024214240095426+ 81CBOVIX VIX OOPC 20240320 012000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000000+00003-00000-00000+00000+00005-00000+00006+024214240000001+ 81CBOVIX VIX OOPP 20240320 012000000002-00001-00202+00203+00206-00206-00405+00407+00410- 82CBOVIX VIX OOPP 20240320 012000000410-00608+00611+00614-00614-00546+00426-09959-024214240105391+ 81CBOVIX VIX OOPC 20240320 013000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000000+00002-00000-00000+00000+00004-00000+00004+024214240000001+ 81CBOVIX VIX OOPP 20240320 013000000002-00002-00202+00203+00206-00206-00406+00407+00410- 82CBOVIX VIX OOPP 20240320 013000000410-00609+00611+00615-00615-00547+00426-09961-024214240115357+ 81CBOVIX VIX OOPC 20240320 014000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00002-00000-00000+00000+00003-00000+00002+024214240000001+ 81CBOVIX VIX OOPP 20240320 014000000002-00002-00202+00203+00206-00206-00406+00407+00410- 82CBOVIX VIX OOPP 20240320 014000000410-00610+00611+00615-00615-00548+00426-09963-024214240125323+ 81CBOVIX VIX OOPC 20240320 015000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00001-00000-00000+00000+00002-00000+00001+024214240000000+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00202+00202+00206-00206-00406+00407+00411- 82CBOVIX VIX OOPP 20240320 015000000411-00610+00611+00615-00615-00549+00426-09964-024214240135289+ 81CBOVIX VIX OOPC 20240320 016000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00001-00000-00000+00000+00001-00000+00001+024214240000000+ 81CBOVIX VIX OOPP 20240320 016000000002-00002-00202+00202+00206-00206-00406+00407+00411- 82CBOVIX VIX OOPP 20240320 016000000411-00610+00611+00615-00615-00550+00427-09964-024214240145255+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00001-00000-00000+00000+00001-00000+00000+024214240000000+ 81CBOVIX VIX OOPP 20240320 017000000002-00002-00202+00202+00207-00207-00406+00406+00411- 82CBOVIX VIX OOPP 20240320 017000000411-00610+00611+00615-00615-00550+00427-09965-024214240155221+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00000-00000-00000+00000+00001-00000+00000+024214240000000+ 81CBOVIX VIX OOPP 20240320 018000000002-00002-00202+00202+00207-00207-00406+00406+00411- 82CBOVIX VIX OOPP 20240320 018000000411-00610+00611+00615-00615-00550+00427-09965-024214240165187+ 81CBOVIX VIX OOPC 20240417 001000000004-00000+00132-00130-00122+00131+00262-00261-00241+ 82CBOVIX VIX OOPC 20240417 001000000261+00392-00392-00347+00388+00353-00156+09889+004336680005216+ 81CBOVIX VIX OOPP 20240417 001000000003-00000+00001-00000+00009-00000+00000-00000+00021- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00000+00045-00004-00000+00196-00035-004336680000003+ 81CBOVIX VIX OOPC 20240417 001050000006-00001+00133-00130-00117+00131+00262-00261-00230+ 82CBOVIX VIX OOPC 20240417 001050000261+00392-00391-00328+00381+00353-00142+09840+004336680004724+ 81CBOVIX VIX OOPP 20240417 001050000006-00001+00002-00001+00014-00001+00000-00001+00031- 82CBOVIX VIX OOPP 20240417 001050000000-00000+00001+00064-00011-00000+00211-00084-004336680000007+ 81CBOVIX VIX OOPC 20240417 001100000009-00002+00134-00129-00110+00132+00262-00260-00217+ 82CBOVIX VIX OOPC 20240417 001100000260+00391-00390-00306+00367+00352-00127+09746+004336680004237+ 81CBOVIX VIX OOPP 20240417 001100000009-00002+00003-00002+00021-00002+00000-00002+00044- 82CBOVIX VIX OOPP 20240417 001100000001-00001+00002+00086-00025-00001+00226-00178-004336680000017+ 81CBOVIX VIX OOPC 20240417 001150000013-00003+00135-00127-00101+00133+00261-00258-00202+ 82CBOVIX VIX OOPC 20240417 001150000256+00390-00389-00281+00344+00352-00113+09586+004336680003759+ 81CBOVIX VIX OOPP 20240417 001150000013-00003+00004-00003+00029-00003+00000+00003+00060- 82CBOVIX VIX OOPP 20240417 001150000005-00002+00004+00111-00048-00001+00240-00338-004336680000035+ 81CBOVIX VIX OOPC 20240417 001200000018-00007+00136-00123-00090+00135+00260-00254-00183+ 82CBOVIX VIX OOPC 20240417 001200000247+00388-00385-00253+00313+00351-00099+09290+004459130003303+ 81CBOVIX VIX OOPP 20240417 001200000018-00007+00005-00007+00040-00005+00001+00007+00079- 82CBOVIX VIX OOPP 20240417 001200000014-00004+00007+00139-00079-00002+00254-00634-004459130000075+ 81CBOVIX VIX OOPC 20240417 001250000023-00014+00137-00116-00078+00136+00258-00246-00162+ 82CBOVIX VIX OOPC 20240417 001250000231+00383-00377-00224+00278+00348-00086+08839+004660320002882+ 81CBOVIX VIX OOPP 20240417 001250000023-00014+00006-00015+00053-00005+00004+00015+00100- 82CBOVIX VIX OOPP 20240417 001250000030-00009+00015+00168-00114-00004+00266-01085-004660320000150+ 81CBOVIX VIX OOPC 20240417 001300000029-00022+00136-00104-00065+00134+00253-00234-00141+ 82CBOVIX VIX OOPC 20240417 001300000211+00375-00364-00196+00244+00344-00075+08233+004974110002516+ 81CBOVIX VIX OOPP 20240417 001300000029-00022+00006-00027+00066-00003+00009+00028+00120- 82CBOVIX VIX OOPP 20240417 001300000051-00017+00028+00196-00148-00008+00277-01691-004974110000280+ 81CBOVIX VIX OOPC 20240417 001350000034-00031+00134-00088-00053+00128+00246-00215-00122+ 82CBOVIX VIX OOPC 20240417 001350000190+00364-00345-00171+00215+00339-00066+07555+005349490002210+ 81CBOVIX VIX OOPP 20240417 001350000034-00031+00004-00043+00078-00003-00016+00046+00139- 82CBOVIX VIX OOPP 20240417 001350000072-00028+00047+00221-00177-00014+00287-02369-005349490000471+ 81CBOVIX VIX OOPC 20240417 001400000037-00037+00131-00072-00043+00120+00237-00194-00106+ 82CBOVIX VIX OOPC 20240417 001400000170+00351-00322-00150+00191+00331-00059+06886+005737740001958+ 81CBOVIX VIX OOPP 20240417 001400000037-00037+00001-00059+00088-00010-00024+00068+00155- 82CBOVIX VIX OOPP 20240417 001400000091-00041+00070+00242-00201-00021+00294-03038-005737740000715+ 81CBOVIX VIX OOPC 20240417 001450000039-00041+00127-00056-00035+00112+00228-00171-00093+ 82CBOVIX VIX OOPC 20240417 001450000154+00337-00295-00133+00170+00323-00053+06266+006127870001752+ 81CBOVIX VIX OOPP 20240417 001450000039-00041+00003+00074+00096-00018-00034+00090+00169- 82CBOVIX VIX OOPP 20240417 001450000108-00055+00097+00259-00222-00030+00300-03658-006127870001005+ 81CBOVIX VIX OOPC 20240417 001500000040-00043+00123-00044-00029+00104+00218-00150-00082+ 82CBOVIX VIX OOPC 20240417 001500000139+00322-00268-00119+00154+00313-00047+05711+006503180001581+ 81CBOVIX VIX OOPP 20240417 001500000040-00043+00008+00087+00102-00026-00043+00111+00180- 82CBOVIX VIX OOPP 20240417 001500000122-00070+00124+00273-00238-00040+00305-04214-006503180001330+ 81CBOVIX VIX OOPC 20240417 001550000041-00044+00119-00033-00023+00097+00208-00131-00073+ 82CBOVIX VIX OOPC 20240417 001550000128+00308-00242-00107+00141+00303-00044+05227+006919630001450+ 81CBOVIX VIX OOPP 20240417 001550000041-00044+00012+00097+00107-00033-00053+00131+00189- 82CBOVIX VIX OOPP 20240417 001550000134-00084+00150+00285-00252-00050+00309-04697-006919630001696+ 81CBOVIX VIX OOPC 20240417 001600000041-00044+00114-00025-00019+00091+00199-00114-00065+ 82CBOVIX VIX OOPC 20240417 001600000117+00294-00218-00098+00129+00292-00040+04806+007290260001335+ 81CBOVIX VIX OOPP 20240417 001600000041-00044+00017+00106+00111-00040-00062+00147+00196- 82CBOVIX VIX OOPP 20240417 001600000144-00098+00174+00295-00263-00061+00313-05118-007290260002077+ 81CBOVIX VIX OOPC 20240417 001700000040-00042+00105-00013-00013+00079+00182-00087-00053+ 82CBOVIX VIX OOPC 20240417 001700000100+00269-00178-00081+00109+00271-00034+04092+007876480001130+ 81CBOVIX VIX OOPP 20240417 001700000040-00042+00025+00117+00118-00052-00079+00174+00208- 82CBOVIX VIX OOPP 20240417 001700000162-00124+00214+00311-00283-00082+00319-05832-007876480002865+ 81CBOVIX VIX OOPC 20240417 001800000039-00040+00097-00006-00008+00070+00167-00068-00044+ 82CBOVIX VIX OOPC 20240417 001800000087+00246-00146-00069+00094+00251-00029+03539+008440900000980+ 81CBOVIX VIX OOPP 20240417 001800000039-00040+00033+00125+00122-00061-00095+00193+00217- 82CBOVIX VIX OOPP 20240417 001800000175-00146+00246+00323-00298-00102+00324-06385-008440900003707+ 81CBOVIX VIX OOPC 20240417 001900000037-00037+00090-00001-00005+00062+00153-00053-00037+ 82CBOVIX VIX OOPC 20240417 001900000075+00225-00120-00059+00082+00232-00026+03080+008893990000850+ 81CBOVIX VIX OOPP 20240417 001900000037-00037+00041+00130+00126-00069-00109+00208+00225- 82CBOVIX VIX OOPP 20240417 001900000186-00167+00272+00333-00310-00121+00327-06844-008893990004570+ 81CBOVIX VIX OOPC 20240417 002000000035-00034+00083-00002+00003+00055+00141-00043-00032+ 82CBOVIX VIX OOPC 20240417 002000000067+00207-00101-00052+00073+00214-00023+02722+009360220000755+ 81CBOVIX VIX OOPP 20240417 002000000035-00034+00047+00133+00128-00076-00121+00219+00230- 82CBOVIX VIX OOPP 20240417 002000000195-00185+00291+00341-00320-00139+00330-07202-009360220005467+ 81CBOVIX VIX OOPC 20240417 002100000034-00032+00077-00005+00001+00050+00130-00034-00027+ 82CBOVIX VIX OOPC 20240417 002100000060+00192-00085-00045+00065+00198-00020+02424+009777620000675+ 81CBOVIX VIX OOPP 20240417 002100000034-00032+00053+00135+00130-00081-00131+00227+00234- 82CBOVIX VIX OOPP 20240417 002100000202-00200+00307+00347-00327-00155+00333-07500-009777620006380+ 81CBOVIX VIX OOPC 20240417 002200000032-00030+00072-00006+00000-00045+00121-00028-00024+ 82CBOVIX VIX OOPC 20240417 002200000054+00178-00073-00040+00058+00183-00018+02169+010143780000605+ 81CBOVIX VIX OOPP 20240417 002200000032-00030+00059+00137+00131-00086-00141+00233+00238- 82CBOVIX VIX OOPP 20240417 002200000208-00214+00319+00352-00334-00170+00335-07755-010143780007302+ 81CBOVIX VIX OOPC 20240417 002300000030-00028+00067-00007+00001-00041+00112-00023-00021+ 82CBOVIX VIX OOPC 20240417 002300000049+00165-00063-00036+00053+00170-00016+01962+010509700000550+ 81CBOVIX VIX OOPP 20240417 002300000030-00028+00063+00137+00132-00090-00149+00238+00241- 82CBOVIX VIX OOPP 20240417 002300000213-00227+00329+00356-00339-00183+00336-07962-010509700008240+ 81CBOVIX VIX OOPC 20240417 002400000029-00026+00063-00007+00002-00038+00105-00019-00018+ 82CBOVIX VIX OOPC 20240417 002400000045+00154-00054-00032+00048+00158-00015+01782+010837430000501+ 81CBOVIX VIX OOPP 20240417 002400000029-00026+00068+00138+00133-00093-00157+00242+00243- 82CBOVIX VIX OOPP 20240417 002400000217-00238+00338+00360-00344-00195+00338-08142-010837430009183+ 81CBOVIX VIX OOPC 20240417 002500000027-00024+00059-00008+00002-00035+00098-00016-00017+ 82CBOVIX VIX OOPC 20240417 002500000041+00145-00048-00030+00044+00147-00014+01637+011178780000464+ 81CBOVIX VIX OOPP 20240417 002500000027-00024+00071+00138+00133-00096-00163+00245+00245- 82CBOVIX VIX OOPP 20240417 002500000220-00247+00344+00363-00348-00206+00339-08287-011178780010138+ 81CBOVIX VIX OOPC 20240417 002600000026-00023+00056-00008+00003-00032+00092-00013-00015+ 82CBOVIX VIX OOPC 20240417 002600000038+00136-00042-00027+00041+00137-00013+01501+011463990000426+ 81CBOVIX VIX OOPP 20240417 002600000026-00023+00075+00138+00133-00099-00169+00248+00247- 82CBOVIX VIX OOPP 20240417 002600000224-00256+00350+00365-00352-00216+00340-08423-011463990011093+ 81CBOVIX VIX OOPC 20240417 002700000025-00021+00053-00008+00003-00030+00087-00011-00013+ 82CBOVIX VIX OOPC 20240417 002700000035+00128-00037-00025+00038+00128-00012+01387+011750030000395+ 81CBOVIX VIX OOPP 20240417 002700000025-00021+00078+00138+00134-00101-00174+00250+00248- 82CBOVIX VIX OOPP 20240417 002700000226-00264+00355+00367-00354-00225+00341-08537-011750030012055+ 81CBOVIX VIX OOPC 20240417 002800000024-00020+00050-00008+00003-00028+00082-00010-00012+ 82CBOVIX VIX OOPC 20240417 002800000033+00120-00033-00023+00035+00120-00011+01287+012020960000368+ 81CBOVIX VIX OOPP 20240417 002800000024-00020+00081+00138+00134-00103-00179+00252+00249- 82CBOVIX VIX OOPP 20240417 002800000229-00271+00359+00369-00357-00232+00342-08637-012020960013020+ 81CBOVIX VIX OOPC 20240417 002900000023-00019+00047-00008+00003-00026+00077-00008-00011+ 82CBOVIX VIX OOPC 20240417 002900000030+00114-00030-00021+00033+00113-00010+01191+012251470000341+ 81CBOVIX VIX OOPP 20240417 002900000023-00019+00083+00138+00134-00105-00184+00253+00251- 82CBOVIX VIX OOPP 20240417 002900000231-00278+00362+00371-00360-00240+00343-08733-012251470013986+ 81CBOVIX VIX OOPC 20240417 003000000022-00018+00045-00008+00003-00025+00074-00007-00010+ 82CBOVIX VIX OOPC 20240417 003000000029+00108-00027-00020+00031+00106-00010+01115+012506260000321+ 81CBOVIX VIX OOPP 20240417 003000000022-00018+00086+00138+00134-00106-00188+00254+00251- 82CBOVIX VIX OOPP 20240417 003000000233-00284+00365+00373-00362-00246+00343-08809-012506260014958+ 81CBOVIX VIX OOPC 20240417 003100000021-00017+00043-00008+00003-00023+00070-00006-00009+ 82CBOVIX VIX OOPC 20240417 003100000027+00103-00024-00019+00029+00101-00009+01054+012778550000306+ 81CBOVIX VIX OOPP 20240417 003100000021-00017+00088+00138+00134-00108-00191+00255+00252- 82CBOVIX VIX OOPP 20240417 003100000234-00289+00367+00374-00363-00252+00344-08870-012778550015936+ 81CBOVIX VIX OOPC 20240417 003200000020-00016+00041-00008+00004-00022+00067-00005-00009+ 82CBOVIX VIX OOPC 20240417 003200000026+00098-00022-00017+00028+00096-00009+00996+013024850000291+ 81CBOVIX VIX OOPP 20240417 003200000020-00016+00089+00138+00134-00109-00194+00256+00253- 82CBOVIX VIX OOPP 20240417 003200000236-00294+00369+00375-00365-00257+00344-08928-013024850016913+ 81CBOVIX VIX OOPC 20240417 003300000019-00016+00039-00007+00004-00021+00064-00004-00008+ 82CBOVIX VIX OOPC 20240417 003300000024+00094-00021-00016+00026+00091-00008+00940+013246340000276+ 81CBOVIX VIX OOPP 20240417 003300000020-00015+00091+00138+00135-00110-00197+00257+00254- 82CBOVIX VIX OOPP 20240417 003300000237-00298+00371+00376-00366-00262+00345-08984-013246340017890+ 81CBOVIX VIX OOPC 20240417 003400000018-00015+00038-00007+00004-00020+00061-00004-00008+ 82CBOVIX VIX OOPC 20240417 003400000023+00089-00019-00015+00025+00086-00008+00887+013443950000261+ 81CBOVIX VIX OOPP 20240417 003400000019-00015+00093+00138+00135-00111-00200+00257+00254- 82CBOVIX VIX OOPP 20240417 003400000239-00302+00373+00377-00368-00267+00345-09037-013443950018868+ 81CBOVIX VIX OOPC 20240417 003500000018-00014+00036-00007+00004-00019+00058-00003-00007+ 82CBOVIX VIX OOPC 20240417 003500000022+00085-00017-00014+00023+00082-00007+00835+013618340000245+ 81CBOVIX VIX OOPP 20240417 003500000018-00014+00095+00137+00135-00112-00203+00258+00255- 82CBOVIX VIX OOPP 20240417 003500000240-00306+00375+00378-00369-00271+00346-09090-013618340019845+ 81CBOVIX VIX OOPC 20240417 003600000017-00014+00035-00007+00004-00018+00056-00003-00007+ 82CBOVIX VIX OOPC 20240417 003600000021+00082-00016-00014+00022+00078-00007+00797+013836020000236+ 81CBOVIX VIX OOPP 20240417 003600000017-00013+00096+00137+00135-00113-00205+00258+00255- 82CBOVIX VIX OOPP 20240417 003600000241-00310+00376+00379-00370-00275+00346-09127-013836020020828+ 81CBOVIX VIX OOPC 20240417 003700000017-00013+00033-00007+00004-00017+00054-00002-00006+ 82CBOVIX VIX OOPC 20240417 003700000020+00079-00015-00013+00021+00074-00007+00762+014039700000226+ 81CBOVIX VIX OOPP 20240417 003700000017-00013+00097+00137+00135-00114-00207+00259+00256- 82CBOVIX VIX OOPP 20240417 003700000242-00313+00377+00379-00371-00278+00346-09162-014039700021811+ 81CBOVIX VIX OOPC 20240417 003800000016-00013+00032-00007+00004-00017+00052-00002-00006+ 82CBOVIX VIX OOPC 20240417 003800000019+00076-00014-00012+00021+00071-00007+00728+014227270000217+ 81CBOVIX VIX OOPP 20240417 003800000016-00012+00098+00137+00135-00114-00209+00259+00256- 82CBOVIX VIX OOPP 20240417 003800000243-00316+00378+00380-00372-00282+00346-09197-014227270022794+ 81CBOVIX VIX OOPC 20240417 003900000016-00012+00031-00006+00004-00016+00050-00002-00005+ 82CBOVIX VIX OOPC 20240417 003900000018+00073-00013-00012+00020+00068-00006+00694+014399260000208+ 81CBOVIX VIX OOPP 20240417 003900000016-00012+00099+00137+00135-00115-00211+00259+00256- 82CBOVIX VIX OOPP 20240417 003900000243-00319+00379+00381-00373-00285+00347-09230-014399260023777+ 81CBOVIX VIX OOPC 20240417 004000000015-00012+00030-00006+00003-00015+00048-00001-00005+ 82CBOVIX VIX OOPC 20240417 004000000018+00070-00012-00011+00019+00065-00006+00662+014556090000198+ 81CBOVIX VIX OOPP 20240417 004000000015-00011+00100+00137+00135-00116-00213+00260+00257- 82CBOVIX VIX OOPP 20240417 004000000244-00321+00380+00381-00374-00288+00347-09262-014556090024760+ 81CBOVIX VIX OOPC 20240417 004250000014-00010+00027-00006+00003-00014+00044-00001-00004+ 82CBOVIX VIX OOPC 20240417 004250000016+00064-00010-00010+00017+00058-00005+00584+014886250000175+ 81CBOVIX VIX OOPP 20240417 004250000014-00010+00103+00136+00134-00118-00217+00260+00257- 82CBOVIX VIX OOPP 20240417 004250000246-00328+00382+00383-00376-00295+00348-09340-014886250027218+ 81CBOVIX VIX OOPC 20240417 004500000013-00009+00025-00005+00003-00012+00040-00000-00004+ 82CBOVIX VIX OOPC 20240417 004500000014+00058-00008-00009+00015+00052-00005+00518+015179700000155+ 81CBOVIX VIX OOPP 20240417 004500000013-00009+00106+00136+00134-00119-00221+00261+00258- 82CBOVIX VIX OOPP 20240417 004500000248-00334+00384+00384-00378-00300+00348-09406-015179700029680+ 81CBOVIX VIX OOPC 20240417 004750000012-00009+00023-00005+00003-00011+00036-00000-00003+ 82CBOVIX VIX OOPC 20240417 004750000012+00053-00007-00008+00013+00047-00004+00466+015482250000140+ 81CBOVIX VIX OOPP 20240417 004750000012-00008+00108+00135+00134-00120-00225+00261+00259- 82CBOVIX VIX OOPP 20240417 004750000249-00339+00385+00385-00379-00305+00349-09458-015482250032146+ 81CBOVIX VIX OOPC 20240417 005000000011-00008+00021-00005+00003-00010+00033-00000+00003+ 82CBOVIX VIX OOPC 20240417 005000000011+00048-00006-00007+00012+00043-00004+00417+015724110000125+ 81CBOVIX VIX OOPP 20240417 005000000011-00007+00109+00135+00134-00121-00228+00261+00259- 82CBOVIX VIX OOPP 20240417 005000000251-00343+00386+00386-00381-00310+00349-09507-015724110034612+ 81CBOVIX VIX OOPC 20240417 005500000009-00007+00018-00004+00003-00008+00029-00001+00002+ 82CBOVIX VIX OOPC 20240417 005500000009+00042-00004-00006+00010+00036-00003+00349+016245950000105+ 81CBOVIX VIX OOPP 20240417 005500000010-00006+00112+00134+00134-00123-00232+00261+00260- 82CBOVIX VIX OOPP 20240417 005500000253-00350+00387+00387-00383-00316+00350-09575-016245950039555+ 81CBOVIX VIX OOPC 20240417 006000000008-00006+00016-00004+00003-00007+00025-00001+00002+ 82CBOVIX VIX OOPC 20240417 006000000008+00036-00003-00005+00009+00031-00003+00298+016715970000090+ 81CBOVIX VIX OOPP 20240417 006000000009-00005+00114+00134+00134-00124-00236+00261+00260- 82CBOVIX VIX OOPP 20240417 006000000254-00355+00388+00388-00384-00322+00350-09627-016715970044502+ 81CBOVIX VIX OOPC 20240417 006500000007-00005+00014-00003+00002-00006+00022-00001+00001+ 82CBOVIX VIX OOPC 20240417 006500000007+00031-00002-00004+00007+00026-00002+00249+017045520000075+ 81CBOVIX VIX OOPP 20240417 006500000008-00004+00116+00133+00134-00125-00239+00261+00261- 82CBOVIX VIX OOPP 20240417 006500000255-00360+00389+00389-00386-00326+00351-09675-017045520049450+ 81CBOVIX VIX OOPC 20240417 007000000006-00004+00012-00003+00002-00005+00019-00001+00001+ 82CBOVIX VIX OOPC 20240417 007000000006+00028-00002-00003+00006+00023-00002+00216+017398990000065+ 81CBOVIX VIX OOPP 20240417 007000000007-00004+00118+00133+00134-00126-00241+00261+00261- 82CBOVIX VIX OOPP 20240417 007000000256-00363+00389+00390-00387-00330+00351-09709-017398990054402+ 81CBOVIX VIX OOPC 20240417 007500000006-00004+00011-00003+00002-00005+00017-00001+00001+ 82CBOVIX VIX OOPC 20240417 007500000005+00025-00001-00003+00005+00020-00002+00188+017708870000057+ 81CBOVIX VIX OOPP 20240417 007500000007-00003+00119+00132+00134-00127-00243+00261+00261- 82CBOVIX VIX OOPP 20240417 007500000257-00366+00390+00390-00388-00332+00351-09737-017708870059357+ 81CBOVIX VIX OOPC 20240417 008000000005-00003+00009-00002+00002-00004+00015-00001+00001+ 82CBOVIX VIX OOPC 20240417 008000000004+00022-00001-00002+00005+00018-00001+00160+017926650000048+ 81CBOVIX VIX OOPP 20240417 008000000006-00002+00120+00132+00133-00128-00245+00261+00262- 82CBOVIX VIX OOPP 20240417 008000000258-00369+00390+00391-00388-00335+00352-09764-017926650064311+ 81CBOVIX VIX OOPC 20240417 008500000004-00003+00008-00002+00002-00003+00013-00001+00000+ 82CBOVIX VIX OOPC 20240417 008500000004+00019-00001-00002+00004+00015-00001+00134+018045840000040+ 81CBOVIX VIX OOPP 20240417 008500000005-00002+00121+00132+00133-00128-00247+00261+00262- 82CBOVIX VIX OOPP 20240417 008500000259-00372+00390+00391-00389-00338+00352-09790-018045840069265+ 81CBOVIX VIX OOPC 20240417 009000000004-00002+00007-00002+00001-00003+00011-00001+00000+ 82CBOVIX VIX OOPC 20240417 009000000003+00016-00001-00002+00003+00013-00001+00107+018050000000031+ 81CBOVIX VIX OOPP 20240417 009000000005-00001+00123+00131+00133-00129-00249+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000260-00375+00390+00392-00390-00340+00352-09817-018050000074219+ 81CBOVIX VIX OOPC 20240417 009500000003-00002+00006-00001+00001-00002+00009-00001+00000+ 82CBOVIX VIX OOPC 20240417 009500000002+00013-00000-00001+00002+00011-00001+00087+018050000000025+ 81CBOVIX VIX OOPP 20240417 009500000004-00001+00124+00131+00133-00130-00251+00261+00262- 82CBOVIX VIX OOPP 20240417 009500000260-00377+00391+00392-00391-00342+00352-09837-018050000079175+ 81CBOVIX VIX OOPC 20240417 010000000003-00001+00005-00001+00001-00002+00008-00001+00000+ 82CBOVIX VIX OOPC 20240417 010000000002+00011-00000-00001+00002+00009-00001+00070+018050000000020+ 81CBOVIX VIX OOPP 20240417 010000000004-00000+00125+00131+00133-00130-00252+00261+00263- 82CBOVIX VIX OOPP 20240417 010000000261-00379+00391+00392-00391-00344+00353-09854-018050000084132+ 81CBOVIX VIX OOPC 20240417 011000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240417 011000000001+00008-00000-00001+00001+00006-00000+00047+018050000000013+ 81CBOVIX VIX OOPP 20240417 011000000003-00000-00126+00130+00133-00131-00254+00260+00263- 82CBOVIX VIX OOPP 20240417 011000000262-00382+00391+00393-00392-00346+00353-09877-018050000094050+ 81CBOVIX VIX OOPC 20240417 012000000001-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240417 012000000001+00006-00000+00000+00001+00005-00000+00032+018050000000009+ 81CBOVIX VIX OOPP 20240417 012000000003-00001-00127+00130+00133-00131-00256+00260+00263- 82CBOVIX VIX OOPP 20240417 012000000262-00384+00391+00393-00393-00348+00353-09892-018050000103971+ 81CBOVIX VIX OOPC 20240417 013000000001-00000+00002-00000+00000-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 013000000001+00005-00000+00000+00001+00003-00000+00022+018050000000006+ 81CBOVIX VIX OOPP 20240417 013000000003-00001-00127+00129+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240417 013000000263-00386+00390+00394-00393-00349+00353-09902-018050000113894+ 81CBOVIX VIX OOPC 20240417 014000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 014000000000+00004-00000+00000+00000+00003-00000+00015+018050000000004+ 81CBOVIX VIX OOPP 20240417 014000000003-00001-00127+00129+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240417 014000000263-00387+00390+00394-00394-00350+00353-09909-018050000123817+ 81CBOVIX VIX OOPC 20240417 015000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000000+00003-00000+00000+00000+00002-00000+00011+018050000000003+ 81CBOVIX VIX OOPP 20240417 015000000003-00002-00128+00129+00133-00132-00258+00260+00263- 82CBOVIX VIX OOPP 20240417 015000000263-00387+00390+00394-00394-00350+00353-09913-018050000133741+ 81CBOVIX VIX OOPC 20240417 016000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000000+00002-00000+00000+00000+00001-00000+00008+018050000000002+ 81CBOVIX VIX OOPP 20240417 016000000003-00002-00128+00129+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240417 016000000263-00388+00390+00394-00394-00351+00353-09916-018050000143665+ 81CBOVIX VIX OOPC 20240417 017000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000000+00002-00000+00000+00000+00001-00000+00005+018050000000001+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00128+00129+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240417 017000000264-00388+00390+00394-00394-00351+00354-09919-018050000153589+ 81CBOVIX VIX OOPC 20240417 018000000000-00000+00001-00000+00000-00000+00001-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00001-00000+00000+00000+00001-00000+00004+018050000000001+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00128+00128+00133-00133-00258+00259+00264- 82CBOVIX VIX OOPP 20240417 018000000264-00388+00390+00394-00394-00351+00354-09920-018050000163514+ 81CBOVIX VIX OOPC 20240522 001000000006-00001+00111-00107-00097+00108+00217-00214-00196+ 82CBOVIX VIX OOPC 20240522 001000000216+00323-00322-00290+00322+00290-00176+09792+004191550005877+ 81CBOVIX VIX OOPP 20240522 001000000006-00001+00003-00001+00011-00001+00001-00001+00019- 82CBOVIX VIX OOPP 20240522 001000000001+00000-00001+00033-00001-00000+00114-00082-004191550000009+ 81CBOVIX VIX OOPC 20240522 001050000008-00002+00112-00106-00092+00109+00217-00214-00189+ 82CBOVIX VIX OOPC 20240522 001050000216+00323-00321-00278+00321+00290-00162+09731+004129520005391+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00004-00002+00015-00002+00002-00002+00027- 82CBOVIX VIX OOPP 20240522 001050000001+00000-00002+00045-00002-00001+00129-00142-004129520000017+ 81CBOVIX VIX OOPC 20240522 001100000011-00003+00113-00105-00087+00110+00217-00212-00180+ 82CBOVIX VIX OOPC 20240522 001100000217+00323-00320-00265+00318+00290-00147+09637+004069500004911+ 81CBOVIX VIX OOPP 20240522 001100000011-00003+00006-00003+00021-00003+00002-00003+00035- 82CBOVIX VIX OOPP 20240522 001100000001+00000+00003+00058-00005-00001+00143-00236-004069500000030+ 81CBOVIX VIX OOPC 20240522 001150000015-00005+00115-00103-00080+00112+00218-00210-00169+ 82CBOVIX VIX OOPC 20240522 001150000216+00322-00318-00249+00312+00289-00133+09499+004011310004437+ 81CBOVIX VIX OOPP 20240522 001150000015-00005+00007-00005+00027-00004+00002-00005+00046- 82CBOVIX VIX OOPP 20240522 001150000001+00001+00005+00074-00011-00001+00158-00374-004011310000050+ 81CBOVIX VIX OOPC 20240522 001200000021-00010+00117-00097-00070+00115+00218-00204-00154+ 82CBOVIX VIX OOPC 20240522 001200000214+00320-00312-00227+00299+00287-00120+09182+004268810004003+ 81CBOVIX VIX OOPP 20240522 001200000021-00010+00010-00011+00037-00008+00002-00011+00061- 82CBOVIX VIX OOPP 20240522 001200000001-00003+00011+00095-00024-00003+00171-00692-004268810000110+ 81CBOVIX VIX OOPC 20240522 001250000026-00017+00119-00089-00060+00118+00217-00196-00138+ 82CBOVIX VIX OOPC 20240522 001250000209+00317-00303-00206+00282+00285-00108+08788+004483980003599+ 81CBOVIX VIX OOPP 20240522 001250000026-00017+00012-00019+00048-00010+00001-00020+00077- 82CBOVIX VIX OOPP 20240522 001250000006-00006+00020+00117-00041-00006+00183-01085-004483980000200+ 81CBOVIX VIX OOPC 20240522 001300000032-00025+00120-00077-00050+00119+00214-00182-00123+ 82CBOVIX VIX OOPC 20240522 001300000201+00312-00289-00185+00262+00280-00098+08291+004795060003251+ 81CBOVIX VIX OOPP 20240522 001300000032-00025+00013-00031+00058-00012+00001+00033+00093- 82CBOVIX VIX OOPP 20240522 001300000014-00011+00034+00138-00061-00010+00193-01582-004795060000345+ 81CBOVIX VIX OOPC 20240522 001350000037-00033+00121-00064-00040+00119+00211-00166-00109+ 82CBOVIX VIX OOPC 20240522 001350000191+00305-00271-00166+00243+00275-00088+07769+005101780002947+ 81CBOVIX VIX OOPP 20240522 001350000036-00033+00013-00044+00067-00011+00005+00049+00107- 82CBOVIX VIX OOPP 20240522 001350000025-00018+00052+00156-00080-00016+00202-02104-005101780000535+ 81CBOVIX VIX OOPC 20240522 001400000040-00039+00120-00051-00032+00117+00206-00149-00096+ 82CBOVIX VIX OOPC 20240522 001400000180+00297-00252-00150+00224+00268-00080+07254+005395640002683+ 81CBOVIX VIX OOPP 20240522 001400000040-00039+00012-00056+00075-00009+00009+00066+00119- 82CBOVIX VIX OOPP 20240522 001400000036-00026+00071+00173-00099-00022+00210-02619-005395640000765+ 81CBOVIX VIX OOPC 20240522 001450000043-00043+00119-00040-00026+00114+00201-00132-00085+ 82CBOVIX VIX OOPC 20240522 001450000169+00289-00231-00135+00207+00261-00074+06762+005694710002460+ 81CBOVIX VIX OOPP 20240522 001450000043-00043+00011-00068+00082-00006+00014+00083+00130- 82CBOVIX VIX OOPP 20240522 001450000046-00034+00092+00188-00116-00030+00217-03111-005694710001035+ 81CBOVIX VIX OOPC 20240522 001500000045-00046+00117-00030-00020+00110+00195-00117-00076+ 82CBOVIX VIX OOPC 20240522 001500000158+00280-00210-00123+00192+00253-00068+06307+005978960002266+ 81CBOVIX VIX OOPP 20240522 001500000045-00046+00009-00078+00088-00002+00020+00099+00139- 82CBOVIX VIX OOPP 20240522 001500000057-00043+00113+00200-00131-00038+00223-03566-005978960001335+ 81CBOVIX VIX OOPC 20240522 001550000046-00048+00115-00022-00015+00105+00190-00102-00068+ 82CBOVIX VIX OOPC 20240522 001550000149+00271-00191-00112+00179+00244-00063+05891+006265470002102+ 81CBOVIX VIX OOPP 20240522 001550000046-00048+00007-00086+00092-00002-00026+00113+00147- 82CBOVIX VIX OOPP 20240522 001550000066-00052+00132+00211-00144-00047+00228-03982-006265470001665+ 81CBOVIX VIX OOPC 20240522 001600000047-00049+00112-00015-00011+00101+00184-00090-00061+ 82CBOVIX VIX OOPC 20240522 001600000140+00262-00174-00102+00166+00236-00058+05510+006490070001945+ 81CBOVIX VIX OOPP 20240522 001600000047-00049+00004-00093+00096-00007-00031+00125+00154- 82CBOVIX VIX OOPP 20240522 001600000075-00061+00149+00220-00157-00055+00232-04363-006490070002002+ 81CBOVIX VIX OOPC 20240522 001700000047-00050+00107-00005-00005+00093+00173-00069-00050+ 82CBOVIX VIX OOPC 20240522 001700000124+00244-00143-00087+00146+00219-00051+04851+006950650001695+ 81CBOVIX VIX OOPP 20240522 001700000047-00050+00001+00103+00103-00015-00043+00146+00165- 82CBOVIX VIX OOPP 20240522 001700000091-00078+00179+00236-00177-00072+00240-05022-006950650002739+ 81CBOVIX VIX OOPC 20240522 001800000047-00048+00101-00002+00001+00085+00162-00054-00041+ 82CBOVIX VIX OOPC 20240522 001800000111+00228-00119-00075+00129+00203-00045+04305+007365160001495+ 81CBOVIX VIX OOPP 20240522 001800000047-00048+00006+00110+00107-00023-00053+00161+00174- 82CBOVIX VIX OOPP 20240522 001800000104-00094+00204+00248-00194-00087+00246-05568-007365160003526+ 81CBOVIX VIX OOPC 20240522 001900000046-00047+00096-00007+00002-00078+00152-00042-00034+ 82CBOVIX VIX OOPC 20240522 001900000100+00214-00100-00065+00115+00188-00040+03849+007734610001330+ 81CBOVIX VIX OOPP 20240522 001900000046-00047+00012+00114+00110-00030-00063+00173+00181- 82CBOVIX VIX OOPP 20240522 001900000115-00109+00223+00258-00208-00102+00251-06025-007734610004349+ 81CBOVIX VIX OOPC 20240522 002000000045-00045+00091-00010+00005-00071+00143-00033-00029+ 82CBOVIX VIX OOPC 20240522 002000000091+00200-00084-00057+00104+00175-00036+03466+008078430001195+ 81CBOVIX VIX OOPP 20240522 002000000045-00045+00017+00118+00112-00036-00072+00182+00186- 82CBOVIX VIX OOPP 20240522 002000000125-00123+00239+00266-00219-00116+00255-06407-008078430005201+ 81CBOVIX VIX OOPC 20240522 002100000043-00042+00086-00012+00006-00066+00134-00026-00025+ 82CBOVIX VIX OOPC 20240522 002100000082+00188-00071-00050+00094+00163-00032+03133+008370410001075+ 81CBOVIX VIX OOPP 20240522 002100000043-00042+00022+00120+00114-00042-00081+00189+00191- 82CBOVIX VIX OOPP 20240522 002100000133-00135+00252+00273-00229-00128+00258-06741-008370410006069+ 81CBOVIX VIX OOPC 20240522 002200000042-00040+00082-00013+00008-00061+00127-00020-00021+ 82CBOVIX VIX OOPC 20240522 002200000075+00177-00061-00044+00085+00151-00029+02849+008648050000975+ 81CBOVIX VIX OOPP 20240522 002200000042-00040+00026+00121+00115-00047-00089+00195+00194- 82CBOVIX VIX OOPP 20240522 002200000140-00146+00262+00279-00238-00139+00261-07024-008648050006956+ 81CBOVIX VIX OOPC 20240522 002300000040-00038+00077-00014+00009-00056+00120-00016-00018+ 82CBOVIX VIX OOPC 20240522 002300000069+00167-00053-00040+00078+00141-00027+02612+008929360000895+ 81CBOVIX VIX OOPP 20240522 002300000041-00038+00030+00122+00116-00051-00096+00199+00197- 82CBOVIX VIX OOPP 20240522 002300000146-00156+00270+00283-00245-00149+00264-07261-008929360007864+ 81CBOVIX VIX OOPC 20240522 002400000039-00036+00074-00015+00009-00052+00113-00012-00016+ 82CBOVIX VIX OOPC 20240522 002400000064+00157-00045-00036+00072+00132-00025+02398+009168280000820+ 81CBOVIX VIX OOPP 20240522 002400000039-00036+00034+00122+00117-00055-00102+00203+00200- 82CBOVIX VIX OOPP 20240522 002400000151-00166+00277+00287-00251-00159+00266-07475-009168280008776+ 81CBOVIX VIX OOPC 20240522 002500000037-00034+00070-00015+00010-00049+00107-00010-00014+ 82CBOVIX VIX OOPC 20240522 002500000059+00149-00040-00032+00066+00124-00023+02211+009394050000755+ 81CBOVIX VIX OOPP 20240522 002500000038-00034+00038+00122+00117-00059-00108+00206+00202- 82CBOVIX VIX OOPP 20240522 002500000156-00174+00283+00291-00257-00167+00268-07663-009394050009698+ 81CBOVIX VIX OOPC 20240522 002600000036-00032+00067-00015+00010-00046+00102-00007-00012+ 82CBOVIX VIX OOPC 20240522 002600000055+00141-00035-00029+00062+00116-00021+02049+009615980000700+ 81CBOVIX VIX OOPP 20240522 002600000036-00032+00041+00122+00118-00062-00114+00208+00204- 82CBOVIX VIX OOPP 20240522 002600000160-00182+00288+00294-00261-00175+00270-07824-009615980010631+ 81CBOVIX VIX OOPC 20240522 002700000035-00031+00064-00015+00010-00043+00097-00006-00010+ 82CBOVIX VIX OOPC 20240522 002700000051+00134-00030-00027+00057+00109-00019+01904+009818960000650+ 81CBOVIX VIX OOPP 20240522 002700000035-00031+00044+00122+00118-00065-00119+00210+00205- 82CBOVIX VIX OOPP 20240522 002700000164-00189+00292+00296-00266-00182+00271-07970-009818960011568+ 81CBOVIX VIX OOPC 20240522 002800000033-00029+00061-00015+00010-00040+00092-00004-00009+ 82CBOVIX VIX OOPC 20240522 002800000048+00127-00027-00025+00053+00103-00018+01773+010008290000605+ 81CBOVIX VIX OOPP 20240522 002800000034-00029+00047+00122+00118-00068-00123+00211+00206- 82CBOVIX VIX OOPP 20240522 002800000167-00195+00296+00299-00270-00188+00273-08100-010008290012511+ 81CBOVIX VIX OOPC 20240522 002900000032-00028+00058-00014+00010-00038+00088-00003-00008+ 82CBOVIX VIX OOPC 20240522 002900000045+00121-00024-00023+00050+00097-00017+01661+010200830000567+ 81CBOVIX VIX OOPP 20240522 002900000032-00028+00049+00122+00118-00070-00127+00212+00208- 82CBOVIX VIX OOPP 20240522 002900000170-00201+00299+00300-00273-00194+00274-08213-010200830013460+ 81CBOVIX VIX OOPC 20240522 003000000031-00026+00056-00014+00010-00036+00084-00002-00007+ 82CBOVIX VIX OOPC 20240522 003000000042+00116-00021-00021+00047+00092-00016+01559+010381140000533+ 81CBOVIX VIX OOPP 20240522 003000000031-00026+00052+00122+00118-00072-00131+00213+00208- 82CBOVIX VIX OOPP 20240522 003000000173-00207+00301+00302-00276-00199+00275-08315-010381140014413+ 81CBOVIX VIX OOPC 20240522 003100000030-00025+00053-00014+00010-00034+00080-00001-00006+ 82CBOVIX VIX OOPC 20240522 003100000040+00111-00019-00019+00044+00087-00015+01460+010534030000498+ 81CBOVIX VIX OOPP 20240522 003100000030-00025+00054+00121+00118-00074-00135+00214+00209- 82CBOVIX VIX OOPP 20240522 003100000176-00212+00304+00304-00279-00204+00276-08413-010534030015366+ 81CBOVIX VIX OOPC 20240522 003200000029-00024+00051-00013+00010-00032+00077-00000-00005+ 82CBOVIX VIX OOPC 20240522 003200000038+00106-00017-00018+00042+00082-00014+01376+010695800000470+ 81CBOVIX VIX OOPP 20240522 003200000029-00024+00056+00121+00118-00076-00138+00215+00210- 82CBOVIX VIX OOPP 20240522 003200000178-00217+00306+00305-00282-00208+00277-08497-010695800016325+ 81CBOVIX VIX OOPC 20240522 003300000028-00023+00049-00013+00010-00030+00073-00000+00005+ 82CBOVIX VIX OOPC 20240522 003300000036+00101-00015-00017+00039+00078-00013+01299+010848330000444+ 81CBOVIX VIX OOPP 20240522 003300000028-00023+00058+00120+00118-00078-00142+00215+00211- 82CBOVIX VIX OOPP 20240522 003300000180-00221+00307+00306-00284-00212+00277-08574-010848330017286+ 81CBOVIX VIX OOPC 20240522 003400000027-00022+00047-00013+00010-00029+00071-00001+00004+ 82CBOVIX VIX OOPC 20240522 003400000034+00097-00014-00016+00037+00075-00013+01232+011004620000422+ 81CBOVIX VIX OOPP 20240522 003400000027-00022+00060+00120+00118-00079-00144+00216+00211- 82CBOVIX VIX OOPP 20240522 003400000182-00225+00309+00308-00286-00216+00278-08641-011004620018252+ 81CBOVIX VIX OOPC 20240522 003500000026-00021+00045-00012+00010-00028+00068-00001+00004+ 82CBOVIX VIX OOPC 20240522 003500000032+00093-00012-00015+00035+00071-00012+01167+011142330000399+ 81CBOVIX VIX OOPP 20240522 003500000026-00021+00062+00120+00118-00080-00147+00216+00212- 82CBOVIX VIX OOPP 20240522 003500000183-00229+00310+00309-00288-00220+00279-08707-011142330019217+ 81CBOVIX VIX OOPC 20240522 003600000025-00020+00044-00012+00010-00026+00065-00002+00003+ 82CBOVIX VIX OOPC 20240522 003600000030+00090-00011-00014+00033+00068-00011+01103+011261970000377+ 81CBOVIX VIX OOPP 20240522 003600000026-00020+00064+00119+00118-00082-00150+00217+00212- 82CBOVIX VIX OOPP 20240522 003600000185-00233+00311+00310-00290-00223+00279-08770-011261970020182+ 81CBOVIX VIX OOPC 20240522 003700000024-00019+00042-00012+00009-00025+00063-00002+00003+ 82CBOVIX VIX OOPC 20240522 003700000029+00086-00010-00013+00032+00065-00011+01052+011402370000360+ 81CBOVIX VIX OOPP 20240522 003700000025-00019+00065+00119+00117-00083-00152+00217+00213- 82CBOVIX VIX OOPP 20240522 003700000186-00236+00312+00310-00291-00226+00280-08821-011402370021152+ 81CBOVIX VIX OOPC 20240522 003800000024-00019+00041-00011+00009-00024+00061-00002+00003+ 82CBOVIX VIX OOPC 20240522 003800000028+00083-00009-00012+00031+00062-00010+01002+011528260000343+ 81CBOVIX VIX OOPP 20240522 003800000024-00018+00067+00119+00117-00084-00154+00217+00213- 82CBOVIX VIX OOPP 20240522 003800000188-00239+00313+00311-00293-00229+00280-08871-011528260022123+ 81CBOVIX VIX OOPC 20240522 003900000023-00018+00039-00011+00009-00023+00058-00002+00002+ 82CBOVIX VIX OOPC 20240522 003900000027+00080-00008-00011+00029+00059-00010+00953+011640000000326+ 81CBOVIX VIX OOPP 20240522 003900000023-00017+00068+00118+00117-00085-00157+00217+00213- 82CBOVIX VIX OOPP 20240522 003900000189-00243+00314+00312-00294-00231+00281-08920-011640000023093+ 81CBOVIX VIX OOPC 20240522 004000000022-00017+00038-00011+00009-00022+00056-00003+00002+ 82CBOVIX VIX OOPC 20240522 004000000025+00077-00008-00011+00028+00057-00009+00911+011759950000312+ 81CBOVIX VIX OOPP 20240522 004000000023-00017+00069+00118+00117-00086-00159+00218+00214- 82CBOVIX VIX OOPP 20240522 004000000190-00245+00315+00313-00296-00234+00281-08962-011759950024066+ 81CBOVIX VIX OOPC 20240522 004250000021-00016+00035-00010+00009-00020+00052-00003+00001+ 82CBOVIX VIX OOPC 20240522 004250000023+00071-00006-00009+00025+00051-00008+00809+012007260000277+ 81CBOVIX VIX OOPP 20240522 004250000021-00015+00072+00117+00117-00088-00163+00218+00214- 82CBOVIX VIX OOPP 20240522 004250000193-00252+00317+00314-00299-00240+00282-09064-012007260026500+ 81CBOVIX VIX OOPC 20240522 004500000019-00014+00032-00009+00008-00018+00047-00003+00001+ 82CBOVIX VIX OOPC 20240522 004500000020+00065-00005-00008+00022+00046-00007+00720+012216540000245+ 81CBOVIX VIX OOPP 20240522 004500000019-00014+00075+00117+00116-00090-00168+00218+00215- 82CBOVIX VIX OOPP 20240522 004500000196-00258+00318+00315-00301-00245+00283-09153-012216540028937+ 81CBOVIX VIX OOPC 20240522 004750000018-00013+00030-00009+00008-00016+00044-00003+00000+ 82CBOVIX VIX OOPC 20240522 004750000018+00060-00004-00007+00020+00042-00007+00653+012451540000222+ 81CBOVIX VIX OOPP 20240522 004750000018-00012+00077+00116+00116-00092-00171+00218+00215- 82CBOVIX VIX OOPP 20240522 004750000197-00263+00319+00316-00303-00249+00284-09220-012451540031383+ 81CBOVIX VIX OOPC 20240522 005000000017-00012+00028-00008+00007-00015+00041-00003+00000+ 82CBOVIX VIX OOPC 20240522 005000000017+00056-00003-00006+00018+00039-00006+00599+012687320000205+ 81CBOVIX VIX OOPP 20240522 005000000017-00012+00079+00115+00116-00093-00174+00218+00216- 82CBOVIX VIX OOPP 20240522 005000000199-00267+00319+00317-00305-00252+00285-09274-012687320033833+ 81CBOVIX VIX OOPC 20240522 005500000015-00010+00024-00007+00007-00012+00035-00003+00000- 82CBOVIX VIX OOPC 20240522 005500000014+00048-00002-00005+00015+00032-00005+00496+013033940000169+ 81CBOVIX VIX OOPP 20240522 005500000015-00010+00083+00114+00115-00096-00179+00218+00216- 82CBOVIX VIX OOPP 20240522 005500000202-00274+00321+00319-00308-00258+00286-09377-013033940038735+ 81CBOVIX VIX OOPC 20240522 006000000013-00009+00021-00006+00006-00010+00031-00003+00001- 82CBOVIX VIX OOPC 20240522 006000000012+00042-00001-00004+00013+00028-00004+00414+013315690000140+ 81CBOVIX VIX OOPP 20240522 006000000013-00008+00086+00113+00114-00098-00184+00218+00216- 82CBOVIX VIX OOPP 20240522 006000000204-00281+00321+00320-00311-00263+00287-09459-013315690043643+ 81CBOVIX VIX OOPC 20240522 006500000011-00007+00018-00005+00005-00009+00027-00003+00001- 82CBOVIX VIX OOPC 20240522 006500000010+00036-00000-00003+00011+00023-00003+00345+013535030000116+ 81CBOVIX VIX OOPP 20240522 006500000012-00007+00089+00112+00114-00100-00188+00217+00217- 82CBOVIX VIX OOPP 20240522 006500000206-00286+00322+00321-00313-00267+00287-09528-013535030048556+ 81CBOVIX VIX OOPC 20240522 007000000010-00007+00017-00005+00005-00008+00024-00003+00001- 82CBOVIX VIX OOPC 20240522 007000000009+00033-00000-00003+00009+00021-00003+00307+013856530000103+ 81CBOVIX VIX OOPP 20240522 007000000011-00006+00090+00112+00113-00101-00190+00217+00217- 82CBOVIX VIX OOPP 20240522 007000000207-00289+00322+00321-00314-00270+00288-09566-013856530053480+ 81CBOVIX VIX OOPC 20240522 007500000009-00006+00015-00004+00005-00007+00022-00003+00001- 82CBOVIX VIX OOPC 20240522 007500000008+00030-00000+00002+00008+00018-00003+00270+014106570000091+ 81CBOVIX VIX OOPP 20240522 007500000010-00005+00092+00111+00113-00102-00193+00217+00217- 82CBOVIX VIX OOPP 20240522 007500000208-00293+00322+00322-00315-00272+00288-09603-014106570058405+ 81CBOVIX VIX OOPC 20240522 008000000009-00005+00014-00004+00004-00006+00020-00002+00001- 82CBOVIX VIX OOPC 20240522 008000000007+00027-00000+00002+00008+00017-00002+00245+014378410000083+ 81CBOVIX VIX OOPP 20240522 008000000010-00004+00093+00111+00113-00102-00194+00217+00217- 82CBOVIX VIX OOPP 20240522 008000000209-00295+00322+00322-00316-00274+00288-09629-014378410063334+ 81CBOVIX VIX OOPC 20240522 008500000008-00005+00013-00004+00004-00006+00018-00002+00001- 82CBOVIX VIX OOPC 20240522 008500000006+00025-00000+00002+00007+00015-00002+00220+014599240000074+ 81CBOVIX VIX OOPP 20240522 008500000009-00004+00094+00110+00113-00103-00196+00217+00217- 82CBOVIX VIX OOPP 20240522 008500000210-00297+00322+00322-00317-00275+00289-09653-014599240068263+ 81CBOVIX VIX OOPC 20240522 009000000007-00004+00012-00003+00004-00005+00017-00002+00001- 82CBOVIX VIX OOPC 20240522 009000000006+00023-00000+00001+00006+00013-00002+00196+014770250000066+ 81CBOVIX VIX OOPP 20240522 009000000008-00003+00095+00110+00112-00104-00198+00216+00217- 82CBOVIX VIX OOPP 20240522 009000000211-00299+00322+00323-00318-00277+00289-09678-014770250073191+ 81CBOVIX VIX OOPC 20240522 009500000007-00004+00011-00003+00003-00005+00015-00002+00001- 82CBOVIX VIX OOPC 20240522 009500000005+00021-00000+00001+00005+00012-00002+00177+014956960000060+ 81CBOVIX VIX OOPP 20240522 009500000008-00003+00096+00110+00112-00104-00199+00216+00217- 82CBOVIX VIX OOPP 20240522 009500000211-00301+00322+00323-00319-00278+00289-09696-014956960078122+ 81CBOVIX VIX OOPC 20240522 010000000006-00004+00010-00003+00003-00004+00014-00002+00001- 82CBOVIX VIX OOPC 20240522 010000000005+00019-00000+00001+00005+00011-00002+00160+015104690000054+ 81CBOVIX VIX OOPP 20240522 010000000007-00002+00097+00109+00112-00105-00200+00216+00217- 82CBOVIX VIX OOPP 20240522 010000000212-00303+00322+00323-00319-00279+00289-09713-015104690083053+ 81CBOVIX VIX OOPC 20240522 011000000005-00003+00008-00002+00003-00003+00012-00002+00001- 82CBOVIX VIX OOPC 20240522 011000000004+00016-00001+00001+00004+00009-00001+00125+015278690000042+ 81CBOVIX VIX OOPP 20240522 011000000007-00002+00098+00109+00112-00106-00202+00215+00217- 82CBOVIX VIX OOPP 20240522 011000000213-00306+00322+00324-00320-00281+00290-09748-015278690092915+ 81CBOVIX VIX OOPC 20240522 012000000004-00002+00006-00002+00002-00002+00009-00001+00001- 82CBOVIX VIX OOPC 20240522 012000000003+00012-00001+00000+00003+00007-00001+00092+015278690000030+ 81CBOVIX VIX OOPP 20240522 012000000006-00001+00100+00108+00111-00107-00205+00215+00218- 82CBOVIX VIX OOPP 20240522 012000000214-00309+00322+00324-00322-00283+00290-09781-015278690102777+ 81CBOVIX VIX OOPC 20240522 013000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 013000000002+00010-00000+00000+00002+00005-00001+00068+015278690000022+ 81CBOVIX VIX OOPP 20240522 013000000005-00000-00101+00107+00111-00108-00206+00215+00218- 82CBOVIX VIX OOPP 20240522 013000000215-00311+00322+00324-00323-00285+00290-09805-015278690112643+ 81CBOVIX VIX OOPC 20240522 014000000003-00001+00004-00001+00001-00001+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 014000000001+00008-00000+00000+00002+00004-00000+00051+015278690000016+ 81CBOVIX VIX OOPP 20240522 014000000004-00001-00102+00107+00111-00108-00208+00214+00218- 82CBOVIX VIX OOPP 20240522 014000000216-00313+00322+00325-00323-00286+00291-09822-015278690122512+ 81CBOVIX VIX OOPC 20240522 015000000002-00001+00003-00001+00001-00001+00005-00001+00000- 82CBOVIX VIX OOPC 20240522 015000000001+00006-00000+00000+00001+00003-00000+00039+015278690000012+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00102+00106+00111-00109-00209+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000216-00315+00321+00325-00324-00287+00291-09834-015278690132382+ 81CBOVIX VIX OOPC 20240522 016000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 016000000001+00005-00000+00000+00001+00003-00000+00030+015278690000009+ 81CBOVIX VIX OOPP 20240522 016000000004-00001-00103+00106+00111-00109-00209+00214+00218- 82CBOVIX VIX OOPP 20240522 016000000217-00316+00321+00325-00324-00287+00291-09843-015278690142253+ 81CBOVIX VIX OOPC 20240522 017000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00004-00000+00000+00001+00002-00000+00023+015278690000007+ 81CBOVIX VIX OOPP 20240522 017000000004-00002-00103+00106+00111-00109-00210+00213+00218- 82CBOVIX VIX OOPP 20240522 017000000217-00316+00321+00325-00325-00288+00291-09850-015278690152125+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00002-00000+00001-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000000+00003-00000+00000-00001+00002-00000+00018+015278690000005+ 81CBOVIX VIX OOPP 20240522 018000000004-00002-00103+00106+00111-00110-00210+00213+00218- 82CBOVIX VIX OOPP 20240522 018000000217-00317+00321+00325-00325-00288+00291-09855-015278690161998+ 81CBOVIX VIX OOPC 20240618 001000000005-00001+00096-00092-00084+00093+00187-00185-00171+ 82CBOVIX VIX OOPC 20240618 001000000186+00279-00278-00255+00279+00250-00185+09768+003766610006301+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00009-00001+00002-00001+00014- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00023-00000+00000+00065-00067-003766610000008+ 81CBOVIX VIX OOPC 20240618 001050000008-00002+00097-00091-00080+00094+00188-00184-00165+ 82CBOVIX VIX OOPC 20240618 001050000187+00279-00277-00246+00278+00250-00172+09709+003766610005818+ 81CBOVIX VIX OOPP 20240618 001050000008-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240618 001050000001+00001-00002+00032-00000+00000+00078-00125-003766610000016+ 81CBOVIX VIX OOPC 20240618 001100000011-00003+00099-00090-00075+00095+00189-00183-00157+ 82CBOVIX VIX OOPC 20240618 001100000188+00279-00275-00235+00278+00250-00159+09617+003766610005340+ 81CBOVIX VIX OOPP 20240618 001100000011-00003+00006-00003+00018-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20240618 001100000002+00001-00003+00043-00001-00001+00092-00218-003766610000030+ 81CBOVIX VIX OOPC 20240618 001150000016-00006+00102-00086-00067+00098+00190-00179-00146+ 82CBOVIX VIX OOPC 20240618 001150000188+00279-00272-00220+00275+00249-00145+09424+003934350004883+ 81CBOVIX VIX OOPP 20240618 001150000016-00006+00009-00006+00026-00005+00004-00006+00039- 82CBOVIX VIX OOPP 20240618 001150000003+00001-00006+00058-00004-00002+00105-00410-003934350000065+ 81CBOVIX VIX OOPC 20240618 001200000021-00011+00104-00080-00058+00102+00190-00173-00133+ 82CBOVIX VIX OOPC 20240618 001200000188+00278-00266-00203+00268+00247-00133+09133+004159500004456+ 81CBOVIX VIX OOPP 20240618 001200000021-00011+00012-00012+00034-00009+00004-00013+00052- 82CBOVIX VIX OOPP 20240618 001200000003+00001+00013+00076-00010-00004+00118-00702-004159500000130+ 81CBOVIX VIX OOPC 20240618 001250000026-00017+00107-00073-00050+00105+00190-00164-00121+ 82CBOVIX VIX OOPC 20240618 001250000187+00276-00257-00186+00260+00244-00121+08790+004333340004054+ 81CBOVIX VIX OOPP 20240618 001250000026-00018+00014-00020+00043-00012+00004-00021+00065- 82CBOVIX VIX OOPP 20240618 001250000001+00003+00022+00092-00019-00007+00130-01044-004333340000220+ 81CBOVIX VIX OOPC 20240618 001300000032-00025+00109-00062-00041+00107+00189-00152-00108+ 82CBOVIX VIX OOPC 20240618 001300000183+00272-00243-00169+00247+00240-00110+08352+004614240003708+ 81CBOVIX VIX OOPP 20240618 001300000032-00025+00016-00031+00052-00015+00003-00034+00078- 82CBOVIX VIX OOPP 20240618 001300000003-00006+00035+00110-00031-00011+00140-01482-004614240000365+ 81CBOVIX VIX OOPC 20240618 001350000036-00032+00110-00051-00033+00109+00187-00138-00096+ 82CBOVIX VIX OOPC 20240618 001350000177+00268-00228-00153+00234+00235-00101+07902+004864300003396+ 81CBOVIX VIX OOPP 20240618 001350000036-00032+00017-00042+00060-00016+00001-00047+00090- 82CBOVIX VIX OOPP 20240618 001350000008-00011+00051+00125-00044-00016+00149-01932-004864300000545+ 81CBOVIX VIX OOPC 20240618 001400000040-00038+00110-00040-00026+00109+00184-00124-00085+ 82CBOVIX VIX OOPC 20240618 001400000170+00262-00210-00139+00221+00229-00093+07444+005136950003129+ 81CBOVIX VIX OOPP 20240618 001400000040-00038+00017-00052+00067-00016+00001+00062+00100- 82CBOVIX VIX OOPP 20240618 001400000015-00016+00068+00140-00057-00022+00157-02391-005136950000770+ 81CBOVIX VIX OOPC 20240618 001450000043-00042+00110-00031-00020+00107+00181-00110-00076+ 82CBOVIX VIX OOPC 20240618 001450000163+00256-00193-00126+00208+00222-00086+07006+005386780002892+ 81CBOVIX VIX OOPP 20240618 001450000043-00042+00017-00062+00073-00015+00005+00076+00110- 82CBOVIX VIX OOPP 20240618 001450000022-00022+00085+00152-00070-00028+00164-02828-005386780001025+ 81CBOVIX VIX OOPC 20240618 001500000045-00046+00109-00022-00014+00105+00177-00097-00068+ 82CBOVIX VIX OOPC 20240618 001500000156+00249-00176-00115+00196+00215-00080+06594+005629880002686+ 81CBOVIX VIX OOPP 20240618 001500000045-00046+00016-00070+00078-00013+00008+00089+00118- 82CBOVIX VIX OOPP 20240618 001500000030-00029+00102+00163-00082-00035+00171-03240-005629880001310+ 81CBOVIX VIX OOPC 20240618 001550000046-00048+00107-00015-00010+00103+00173-00085-00061+ 82CBOVIX VIX OOPC 20240618 001550000149+00243-00161-00105+00185+00208-00074+06211+005863130002504+ 81CBOVIX VIX OOPP 20240618 001550000046-00048+00015-00078+00083-00010+00012+00101+00125- 82CBOVIX VIX OOPP 20240618 001550000037-00036+00118+00173-00093-00043+00176-03624-005863130001620+ 81CBOVIX VIX OOPC 20240618 001600000047-00049+00106-00009-00006+00100+00169-00075-00054+ 82CBOVIX VIX OOPC 20240618 001600000142+00236-00146-00097+00175+00201-00069+05856+006068550002337+ 81CBOVIX VIX OOPP 20240618 001600000047-00049+00013-00084+00087-00007+00017+00111+00131- 82CBOVIX VIX OOPP 20240618 001600000044-00042+00132+00182-00104-00050+00181-03978-006068550001945+ 81CBOVIX VIX OOPC 20240618 001700000049-00051+00102-00000+00000+00094+00161-00057-00044+ 82CBOVIX VIX OOPC 20240618 001700000129+00223-00121-00082+00156+00187-00061+05227+006452670002055+ 81CBOVIX VIX OOPP 20240618 001700000049-00051+00010-00093+00093-00001+00025+00128+00142- 82CBOVIX VIX OOPP 20240618 001700000057-00056+00157+00196-00122-00064+00190-04607-006452670002647+ 81CBOVIX VIX OOPC 20240618 001800000049-00051+00098-00007+00004-00087+00152-00044-00036+ 82CBOVIX VIX OOPC 20240618 001800000117+00210-00101-00070+00140+00174-00054+04689+006784780001820+ 81CBOVIX VIX OOPP 20240618 001800000049-00051+00006-00100+00097-00005-00033+00142+00150- 82CBOVIX VIX OOPP 20240618 001800000068-00068+00178+00208-00138-00077+00197-05146-006784780003395+ 81CBOVIX VIX OOPC 20240618 001900000048-00050+00094-00011+00007-00081+00144-00033-00029+ 82CBOVIX VIX OOPC 20240618 001900000107+00198-00084-00061+00127+00161-00048+04233+007100150001630+ 81CBOVIX VIX OOPP 20240618 001900000048-00049+00001-00104+00100-00011-00041+00152+00156- 82CBOVIX VIX OOPP 20240618 001900000079-00080+00194+00217-00152-00089+00202-05602-007100150004189+ 81CBOVIX VIX OOPC 20240618 002000000048-00048+00090-00014+00009-00076+00137-00025-00024+ 82CBOVIX VIX OOPC 20240618 002000000098+00187-00071-00053+00115+00150-00044+03841+007386660001470+ 81CBOVIX VIX OOPP 20240618 002000000048-00048+00003+00107+00102-00017-00049+00160+00161- 82CBOVIX VIX OOPP 20240618 002000000087-00091+00207+00225-00163-00100+00207-05993-007386660005012+ 81CBOVIX VIX OOPC 20240618 002100000046-00046+00086-00016+00011-00071+00129-00019-00020+ 82CBOVIX VIX OOPC 20240618 002100000090+00177-00060-00047+00105+00140-00039+03499+007637640001330+ 81CBOVIX VIX OOPP 20240618 002100000047-00046+00007+00109+00104-00022-00056+00166+00166- 82CBOVIX VIX OOPP 20240618 002100000095-00102+00218+00232-00173-00111+00211-06336-007637640005856+ 81CBOVIX VIX OOPC 20240618 002200000045-00044+00082-00017+00012-00066+00123-00014-00017+ 82CBOVIX VIX OOPC 20240618 002200000083+00167-00051-00042+00097+00130-00036+03207+007885380001215+ 81CBOVIX VIX OOPP 20240618 002200000045-00044+00011+00110+00105-00027-00063+00171+00169- 82CBOVIX VIX OOPP 20240618 002200000102-00111+00227+00237-00182-00120+00215-06628-007885380006724+ 81CBOVIX VIX OOPC 20240618 002300000044-00042+00078-00018+00013-00062+00117-00010-00014+ 82CBOVIX VIX OOPC 20240618 002300000077+00158-00043-00037+00089+00122-00033+02938+008081820001105+ 81CBOVIX VIX OOPP 20240618 002300000044-00042+00014+00111+00106-00031-00069+00175+00172- 82CBOVIX VIX OOPP 20240618 002300000109-00120+00235+00242-00190-00129+00218-06896-008081820007598+ 81CBOVIX VIX OOPC 20240618 002400000043-00040+00075-00019+00014-00058+00111-00007-00011+ 82CBOVIX VIX OOPC 20240618 002400000071+00150-00037-00033+00082+00114-00030+02710+008284510001015+ 81CBOVIX VIX OOPP 20240618 002400000043-00040+00018+00111+00107-00035-00075+00178+00174- 82CBOVIX VIX OOPP 20240618 002400000114-00128+00241+00246-00197-00137+00221-07125-008284510008491+ 81CBOVIX VIX OOPC 20240618 002500000041-00038+00072-00019+00014-00054+00105-00005-00009+ 82CBOVIX VIX OOPC 20240618 002500000066+00142-00032-00030+00076+00107-00028+02506+008470760000935+ 81CBOVIX VIX OOPP 20240618 002500000041-00038+00021+00111+00107-00039-00080+00181+00176- 82CBOVIX VIX OOPP 20240618 002500000119-00136+00246+00249-00203-00144+00223-07329-008470760009395+ 81CBOVIX VIX OOPC 20240618 002600000040-00036+00068-00019+00014-00051+00100-00003-00008+ 82CBOVIX VIX OOPC 20240618 002600000062+00135-00028-00027+00070+00100-00026+02325+008647990000865+ 81CBOVIX VIX OOPP 20240618 002600000040-00036+00024+00111+00107-00042-00085+00183+00178- 82CBOVIX VIX OOPP 20240618 002600000124-00143+00251+00252-00208-00150+00225-07509-008647990010309+ 81CBOVIX VIX OOPC 20240618 002700000038-00035+00066-00019+00014-00048+00096-00001-00006+ 82CBOVIX VIX OOPC 20240618 002700000058+00129-00024-00024+00066+00094-00024+02168+008823090000805+ 81CBOVIX VIX OOPP 20240618 002700000039-00035+00027+00111+00107-00045-00090+00184+00179- 82CBOVIX VIX OOPP 20240618 002700000128-00149+00254+00254-00213-00156+00227-07667-008823090011232+ 81CBOVIX VIX OOPC 20240618 002800000037-00033+00063-00018+00015-00045+00091-00000+00005+ 82CBOVIX VIX OOPC 20240618 002800000054+00123-00021-00022+00061+00089-00022+02024+008983040000750+ 81CBOVIX VIX OOPP 20240618 002800000037-00033+00030+00111+00107-00048-00094+00186+00181- 82CBOVIX VIX OOPP 20240618 002800000131-00155+00257+00257-00217-00161+00228-07810-008983040012161+ 81CBOVIX VIX OOPC 20240618 002900000036-00032+00060-00018+00014-00042+00087-00001+00004+ 82CBOVIX VIX OOPC 20240618 002900000051+00118-00018-00020+00057+00084-00021+01894+009131840000700+ 81CBOVIX VIX OOPP 20240618 002900000036-00031+00032+00111+00107-00051-00098+00187+00182- 82CBOVIX VIX OOPP 20240618 002900000135-00161+00260+00259-00221-00166+00230-07941-009131840013094+ 81CBOVIX VIX OOPC 20240618 003000000035-00030+00058-00018+00014-00040+00084-00002+00003+ 82CBOVIX VIX OOPC 20240618 003000000048+00112-00016-00018+00054+00080-00019+01776+009273220000655+ 81CBOVIX VIX OOPP 20240618 003000000035-00030+00035+00110+00107-00053-00102+00188+00183- 82CBOVIX VIX OOPP 20240618 003000000138-00166+00262+00260-00225-00171+00231-08059-009273220014033+ 81CBOVIX VIX OOPC 20240618 003100000034-00029+00056-00017+00014-00038+00080-00003+00002+ 82CBOVIX VIX OOPC 20240618 003100000045+00107-00014-00017+00051+00075-00018+01670+009410730000615+ 81CBOVIX VIX OOPP 20240618 003100000034-00029+00037+00110+00107-00055-00105+00188+00183- 82CBOVIX VIX OOPP 20240618 003100000140-00171+00264+00262-00228-00175+00232-08165-009410730014976+ 81CBOVIX VIX OOPC 20240618 003200000032-00028+00053-00017+00014-00036+00077-00004+00002+ 82CBOVIX VIX OOPC 20240618 003200000043+00103-00012-00015+00048+00072-00017+01576+009547800000580+ 81CBOVIX VIX OOPP 20240618 003200000033-00027+00039+00109+00107-00057-00108+00189+00184- 82CBOVIX VIX OOPP 20240618 003200000143-00175+00266+00263-00231-00179+00234-08259-009547800015925+ 81CBOVIX VIX OOPC 20240618 003300000031-00026+00051-00016+00014-00034+00074-00004+00001+ 82CBOVIX VIX OOPC 20240618 003300000041+00099-00011-00014+00045+00068-00016+01485+009664070000545+ 81CBOVIX VIX OOPP 20240618 003300000032-00026+00041+00109+00107-00059-00112+00189+00185- 82CBOVIX VIX OOPP 20240618 003300000145-00179+00268+00265-00233-00183+00235-08350-009664070016873+ 81CBOVIX VIX OOPC 20240618 003400000030-00025+00049-00016+00014-00033+00071-00004+00001+ 82CBOVIX VIX OOPC 20240618 003400000038+00095-00009-00013+00043+00065-00015+01404+009784810000515+ 81CBOVIX VIX OOPP 20240618 003400000031-00025+00043+00108+00107-00060-00114+00190+00185- 82CBOVIX VIX OOPP 20240618 003400000147-00183+00269+00266-00236-00186+00235-08430-009784810017827+ 81CBOVIX VIX OOPC 20240618 003500000029-00024+00048-00015+00013-00031+00068-00005+00000+ 82CBOVIX VIX OOPC 20240618 003500000037+00091-00008-00012+00041+00062-00014+01335+009913260000490+ 81CBOVIX VIX OOPP 20240618 003500000030-00024+00045+00108+00107-00062-00117+00190+00185- 82CBOVIX VIX OOPP 20240618 003500000149-00187+00270+00267-00238-00189+00236-08499-009913260018785+ 81CBOVIX VIX OOPC 20240618 003600000029-00023+00046-00015+00013-00030+00066-00005+00000+ 82CBOVIX VIX OOPC 20240618 003600000035+00088-00007-00011+00039+00059-00014+01268+010026170000465+ 81CBOVIX VIX OOPP 20240618 003600000029-00023+00046+00107+00106-00063-00119+00190+00186- 82CBOVIX VIX OOPP 20240618 003600000151-00190+00271+00267-00240-00192+00237-08566-010026170019744+ 81CBOVIX VIX OOPC 20240618 003700000028-00022+00044-00015+00013-00028+00063-00005+00000- 82CBOVIX VIX OOPC 20240618 003700000033+00085-00006-00010+00037+00056-00013+01203+010123960000440+ 81CBOVIX VIX OOPP 20240618 003700000028-00022+00048+00107+00106-00065-00122+00190+00186- 82CBOVIX VIX OOPP 20240618 003700000153-00194+00272+00268-00242-00194+00238-08632-010123960020703+ 81CBOVIX VIX OOPC 20240618 003800000027-00021+00043-00014+00013-00027+00061-00005+00001- 82CBOVIX VIX OOPC 20240618 003800000032+00082-00006-00010+00035+00054-00012+01148+010235340000420+ 81CBOVIX VIX OOPP 20240618 003800000027-00021+00049+00107+00106-00066-00124+00190+00186- 82CBOVIX VIX OOPP 20240618 003800000154-00196+00273+00269-00244-00197+00238-08687-010235340021666+ 81CBOVIX VIX OOPC 20240618 003900000026-00021+00042-00014+00012-00026+00059-00005+00001- 82CBOVIX VIX OOPC 20240618 003900000030+00079-00005-00009+00034+00051-00012+01094+010334180000400+ 81CBOVIX VIX OOPP 20240618 003900000026-00020+00051+00106+00106-00067-00126+00191+00187- 82CBOVIX VIX OOPP 20240618 003900000156-00199+00273+00270-00245-00199+00239-08741-010334180022630+ 81CBOVIX VIX OOPC 20240618 004000000025-00020+00040-00013+00012-00025+00057-00005+00001- 82CBOVIX VIX OOPC 20240618 004000000029+00076-00004-00008+00032+00049-00011+01041+010420730000380+ 81CBOVIX VIX OOPP 20240618 004000000026-00019+00052+00106+00105-00068-00128+00191+00187- 82CBOVIX VIX OOPP 20240618 004000000157-00202+00274+00270-00247-00201+00239-08793-010420730023593+ 81CBOVIX VIX OOPC 20240618 004250000024-00018+00037-00012+00012-00023+00053-00005+00001- 82CBOVIX VIX OOPC 20240618 004250000026+00070-00003-00007+00029+00044-00010+00933+010650520000340+ 81CBOVIX VIX OOPP 20240618 004250000024-00018+00055+00105+00105-00071-00133+00191+00187- 82CBOVIX VIX OOPP 20240618 004250000160-00208+00275+00272-00250-00206+00241-08902-010650520026012+ 81CBOVIX VIX OOPC 20240618 004500000022-00017+00034-00012+00011-00020+00049-00005+00002- 82CBOVIX VIX OOPC 20240618 004500000024+00064-00002-00006+00026+00040-00009+00838+010853360000305+ 81CBOVIX VIX OOPP 20240618 004500000022-00016+00058+00104+00104-00073-00137+00191+00188- 82CBOVIX VIX OOPP 20240618 004500000162-00214+00276+00273-00253-00210+00242-08996-010853360028436+ 81CBOVIX VIX OOPC 20240618 004750000020-00015+00032-00011+00011-00019+00045-00005+00002- 82CBOVIX VIX OOPC 20240618 004750000021+00060-00001-00005+00023+00037-00008+00758+011039350000275+ 81CBOVIX VIX OOPP 20240618 004750000021-00015+00060+00103+00104-00075-00140+00191+00188- 82CBOVIX VIX OOPP 20240618 004750000165-00218+00277+00274-00255-00214+00243-09077-011039350030865+ 81CBOVIX VIX OOPC 20240618 005000000019-00014+00030-00010+00010-00017+00042-00005+00002- 82CBOVIX VIX OOPC 20240618 005000000019+00055-00001-00004+00021+00034-00007+00690+011218380000250+ 81CBOVIX VIX OOPP 20240618 005000000020-00013+00063+00102+00103-00076-00143+00190+00188- 82CBOVIX VIX OOPP 20240618 005000000167-00223+00277+00274-00258-00217+00243-09145-011218380033299+ 81CBOVIX VIX OOPC 20240618 005500000017-00012+00026-00009+00009-00015+00037-00005+00002- 82CBOVIX VIX OOPC 20240618 005500000017+00048-00000+00003+00018+00029-00006+00580+011547460000210+ 81CBOVIX VIX OOPP 20240618 005500000018-00011+00066+00101+00102-00079-00148+00190+00188- 82CBOVIX VIX OOPP 20240618 005500000170-00229+00278+00276-00261-00222+00245-09254-011547460038176+ 81CBOVIX VIX OOPC 20240618 006000000015-00010+00023-00008+00008-00012+00032-00005+00002- 82CBOVIX VIX OOPC 20240618 006000000014+00042-00001+00002+00015+00024-00005+00487+011793840000175+ 81CBOVIX VIX OOPP 20240618 006000000016-00010+00069+00100+00102-00081-00153+00190+00189- 82CBOVIX VIX OOPP 20240618 006000000172-00236+00278+00277-00264-00226+00246-09348-011793840043059+ 81CBOVIX VIX OOPC 20240618 006500000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240618 006500000012+00037-00001+00002+00013+00021-00004+00418+012040820000150+ 81CBOVIX VIX OOPP 20240618 006500000014-00008+00072+00099+00101-00083-00156+00189+00189- 82CBOVIX VIX OOPP 20240618 006500000174-00240+00279+00277-00266-00229+00246-09416-012040820047952+ 81CBOVIX VIX OOPC 20240618 007000000012-00008+00018-00006+00007-00009+00025-00004+00002- 82CBOVIX VIX OOPC 20240618 007000000011+00034-00001+00001+00011+00018-00004+00365+012273100000131+ 81CBOVIX VIX OOPP 20240618 007000000013-00007+00074+00098+00100-00084-00159+00189+00189- 82CBOVIX VIX OOPP 20240618 007000000176-00244+00279+00278-00268-00232+00247-09469-012273100052850+ 81CBOVIX VIX OOPC 20240618 007500000011-00007+00017-00006+00006-00009+00023-00004+00002- 82CBOVIX VIX OOPC 20240618 007500000010+00031-00001+00001+00010+00017-00003+00328+012532450000118+ 81CBOVIX VIX OOPP 20240618 007500000012-00006+00075+00098+00100-00085-00161+00188+00189- 82CBOVIX VIX OOPP 20240618 007500000177-00247+00279+00278-00269-00234+00247-09506-012532450057755+ 81CBOVIX VIX OOPC 20240618 008000000010-00007+00015-00005+00006-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240618 008000000009+00028-00001+00001+00009+00015-00003+00293+012738450000106+ 81CBOVIX VIX OOPP 20240618 008000000011-00006+00076+00097+00100-00086-00163+00188+00189- 82CBOVIX VIX OOPP 20240618 008000000178-00249+00279+00278-00270-00235+00248-09541-012738450062660+ 81CBOVIX VIX OOPC 20240618 008500000010-00006+00014-00005+00006-00007+00020-00003+00002- 82CBOVIX VIX OOPC 20240618 008500000008+00026-00001+00001+00008+00014-00003+00266+012946990000096+ 81CBOVIX VIX OOPP 20240618 008500000011-00005+00077+00097+00099-00087-00165+00188+00189- 82CBOVIX VIX OOPP 20240618 008500000179-00252+00279+00279-00271-00237+00248-09568-012946990067569+ 81CBOVIX VIX OOPC 20240618 009000000009-00006+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240618 009000000007+00024-00001+00001+00008+00012-00003+00243+013138800000088+ 81CBOVIX VIX OOPP 20240618 009000000010-00004+00078+00096+00099-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240618 009000000180-00253+00279+00279-00272-00238+00248-09592-013138800072478+ 81CBOVIX VIX OOPC 20240618 009500000008-00005+00012-00004+00005-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240618 009500000006+00022-00001+00000+00007+00011-00002+00220+013294280000079+ 81CBOVIX VIX OOPP 20240618 009500000009-00004+00079+00096+00099-00088-00168+00187+00189- 82CBOVIX VIX OOPP 20240618 009500000180-00255+00279+00279-00273-00239+00249-09614-013294280077388+ 81CBOVIX VIX OOPC 20240618 010000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240618 010000000006+00020-00001+00000+00006+00010-00002+00198+013413750000071+ 81CBOVIX VIX OOPP 20240618 010000000009-00003+00080+00095+00099-00089-00169+00187+00189- 82CBOVIX VIX OOPP 20240618 010000000181-00257+00278+00279-00273-00240+00249-09637-013413750082297+ 81CBOVIX VIX OOPC 20240618 011000000007-00004+00010-00003+00004-00004+00013-00002+00002- 82CBOVIX VIX OOPC 20240618 011000000005+00018-00001+00000+00005+00009-00002+00167+013688160000060+ 81CBOVIX VIX OOPP 20240618 011000000008-00003+00082+00095+00098-00090-00171+00187+00189- 82CBOVIX VIX OOPP 20240618 011000000182-00259+00278+00280-00274-00242+00249-09667-013688160092121+ 81CBOVIX VIX OOPC 20240618 012000000006-00003+00008-00003+00003-00004+00012-00002+00002- 82CBOVIX VIX OOPC 20240618 012000000004+00015-00001+00000+00004+00007-00001+00137+013856880000049+ 81CBOVIX VIX OOPP 20240618 012000000007-00002+00083+00094+00098-00091-00173+00186+00189- 82CBOVIX VIX OOPP 20240618 012000000183-00262+00278+00280-00276-00243+00250-09697-013856880101946+ 81CBOVIX VIX OOPC 20240618 013000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240618 013000000003+00012-00001+00000-00003+00006-00001+00108+013910000000038+ 81CBOVIX VIX OOPP 20240618 013000000006-00001+00084+00093+00097-00092-00174+00186+00189- 82CBOVIX VIX OOPP 20240618 013000000184-00264+00278+00280-00277-00244+00250-09726-013910000111770+ 81CBOVIX VIX OOPC 20240618 014000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 014000000002+00010-00001+00000-00003+00005-00001+00084+013910000000029+ 81CBOVIX VIX OOPP 20240618 014000000006-00000+00085+00093+00097-00092-00176+00185+00189- 82CBOVIX VIX OOPP 20240618 014000000185-00266+00277+00280-00278-00245+00250-09751-013910000121596+ 81CBOVIX VIX OOPC 20240618 015000000003-00002+00005-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 015000000002+00008-00001+00000-00002+00004-00001+00065+013910000000022+ 81CBOVIX VIX OOPP 20240618 015000000005-00000-00086+00092+00097-00093-00177+00185+00189- 82CBOVIX VIX OOPP 20240618 015000000186-00268+00277+00280-00278-00246+00250-09769-013910000131425+ 81CBOVIX VIX OOPC 20240618 016000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000001+00007-00001+00000-00002+00003-00001+00051+013910000000017+ 81CBOVIX VIX OOPP 20240618 016000000005-00001-00087+00092+00097-00093-00178+00184+00189- 82CBOVIX VIX OOPP 20240618 016000000186-00269+00277+00281-00279-00247+00251-09783-013910000141256+ 81CBOVIX VIX OOPC 20240618 017000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000001+00006-00000+00000-00001+00002-00000+00041+013910000000013+ 81CBOVIX VIX OOPP 20240618 017000000004-00001-00087+00091+00096-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000187-00270+00277+00281-00279-00247+00251-09794-013910000151087+ 81CBOVIX VIX OOPC 20240618 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000001+00005-00000+00000-00001+00002-00000+00033+013910000000011+ 81CBOVIX VIX OOPP 20240618 018000000004-00002-00088+00091+00096-00094-00180+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000187-00271+00276+00281-00280-00248+00251-09802-013910000160920+ 81CBOVIX VIX OOPC 20240717 001000000006-00001+00078-00072-00064+00075+00150-00146-00134+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00219-00202+00221+00198-00173+09694+003852790006823+ 81CBOVIX VIX OOPP 20240717 001000000006-00001+00004-00001+00009-00001+00003-00001+00013- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00001+00018-00001+00000+00025-00100-003852790000015+ 81CBOVIX VIX OOPC 20240717 001050000008-00002+00079-00071-00061+00076+00150-00145-00130+ 82CBOVIX VIX OOPC 20240717 001050000149+00222-00218-00196+00221+00198-00166+09634+003807230006343+ 81CBOVIX VIX OOPP 20240717 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00002+00024-00001+00001+00033-00160-003807230000025+ 81CBOVIX VIX OOPC 20240717 001100000011-00004+00081-00070-00057+00077+00151-00143-00124+ 82CBOVIX VIX OOPC 20240717 001100000150+00223-00217-00189+00222+00197-00157+09550+003763280005868+ 81CBOVIX VIX OOPP 20240717 001100000011-00004+00007-00004+00016-00003+00004-00004+00023- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00004+00032-00001+00001+00041-00244-003763280000040+ 81CBOVIX VIX OOPC 20240717 001150000015-00007+00083-00066-00052+00079+00153-00140-00116+ 82CBOVIX VIX OOPC 20240717 001150000151+00223-00213-00178+00221+00196-00147+09383+003870810005413+ 81CBOVIX VIX OOPP 20240717 001150000015-00007+00010-00007+00022-00006+00006-00007+00031- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00007+00042-00001+00002+00051-00411-003870810000075+ 81CBOVIX VIX OOPC 20240717 001200000020-00011+00086-00061-00045+00083+00154-00134-00107+ 82CBOVIX VIX OOPC 20240717 001200000153+00223-00207-00166+00220+00194-00137+09141+004027130004984+ 81CBOVIX VIX OOPP 20240717 001200000020-00011+00012-00012+00029-00009+00007-00013+00040- 82CBOVIX VIX OOPP 20240717 001200000006+00002-00013+00054-00001-00004+00061-00653-004027130000135+ 81CBOVIX VIX OOPC 20240717 001250000025-00017+00089-00054-00037+00086+00155-00126-00097+ 82CBOVIX VIX OOPC 20240717 001250000153+00222-00199-00153+00217+00192-00127+08835+004202090004584+ 81CBOVIX VIX OOPP 20240717 001250000025-00017+00015-00019+00036-00013+00008-00021+00050- 82CBOVIX VIX OOPP 20240717 001250000006+00002-00021+00067-00004-00006+00072-00959-004202090000225+ 81CBOVIX VIX OOPC 20240717 001300000029-00023+00091-00046-00030+00090+00155-00116-00087+ 82CBOVIX VIX OOPC 20240717 001300000153+00220-00188-00140+00211+00188-00117+08469+004415040004224+ 81CBOVIX VIX OOPP 20240717 001300000029-00023+00018-00028+00043-00016+00008-00031+00060- 82CBOVIX VIX OOPP 20240717 001300000006+00000+00033+00081-00009-00010+00081-01325-004415040000355+ 81CBOVIX VIX OOPC 20240717 001350000034-00029+00093-00037-00023+00092+00154-00105-00077+ 82CBOVIX VIX OOPC 20240717 001350000151+00218-00175-00127+00205+00184-00108+08071+004642510003904+ 81CBOVIX VIX OOPP 20240717 001350000034-00029+00019-00037+00050-00019+00007-00042+00070- 82CBOVIX VIX OOPP 20240717 001350000004+00003+00046+00093-00016-00014+00090-01723-004642510000525+ 81CBOVIX VIX OOPC 20240717 001400000037-00035+00094-00028-00017+00094+00153-00094-00068+ 82CBOVIX VIX OOPC 20240717 001400000148+00215-00161-00116+00197+00179-00101+07668+004864930003620+ 81CBOVIX VIX OOPP 20240717 001400000037-00035+00021-00045+00056-00020+00006-00053+00079- 82CBOVIX VIX OOPP 20240717 001400000001+00006+00059+00105-00023-00019+00098-02126-004864930000730+ 81CBOVIX VIX OOPC 20240717 001450000040-00039+00095-00020-00012+00094+00152-00082-00060+ 82CBOVIX VIX OOPC 20240717 001450000145+00211-00147-00105+00189+00174-00094+07274+005075160003365+ 81CBOVIX VIX OOPP 20240717 001450000040-00039+00021-00053+00062-00021+00005-00065+00087- 82CBOVIX VIX OOPP 20240717 001450000002-00009+00073+00115-00031-00025+00105-02520-005075160000965+ 81CBOVIX VIX OOPC 20240717 001500000043-00043+00095-00013-00007+00094+00150-00072-00053+ 82CBOVIX VIX OOPC 20240717 001500000140+00207-00134-00096+00181+00168-00087+06894+005283420003140+ 81CBOVIX VIX OOPP 20240717 001500000043-00043+00021-00061+00067-00021+00003-00075+00094- 82CBOVIX VIX OOPP 20240717 001500000007-00014+00086+00124-00039-00030+00111-02900-005283420001230+ 81CBOVIX VIX OOPC 20240717 001550000044-00045+00095-00007-00003+00093+00147-00063-00047+ 82CBOVIX VIX OOPC 20240717 001550000136+00202-00122-00088+00174+00162-00082+06536+005484360002940+ 81CBOVIX VIX OOPP 20240717 001550000044-00045+00021-00067+00071-00020+00000-00084+00100- 82CBOVIX VIX OOPP 20240717 001550000011-00018+00099+00132-00047-00036+00117-03258-005484360001520+ 81CBOVIX VIX OOPC 20240717 001600000046-00047+00094-00001-00001-00092+00145-00054-00042+ 82CBOVIX VIX OOPC 20240717 001600000131+00198-00110-00081+00166+00157-00077+06200+005673400002761+ 81CBOVIX VIX OOPP 20240717 001600000046-00047+00020-00072+00074-00018+00002+00093+00105- 82CBOVIX VIX OOPP 20240717 001600000016-00023+00110+00140-00054-00042+00122-03594-005673400001830+ 81CBOVIX VIX OOPC 20240717 001700000048-00050+00092-00007+00006-00088+00139-00040-00032+ 82CBOVIX VIX OOPC 20240717 001700000122+00189-00091-00068+00151+00146-00067+05588+005956360002425+ 81CBOVIX VIX OOPP 20240717 001700000048-00050+00019-00080+00080-00015+00008+00107+00114- 82CBOVIX VIX OOPP 20240717 001700000025-00032+00130+00153-00069-00052+00131-04206-005956360002474+ 81CBOVIX VIX OOPC 20240717 001800000048-00050+00089-00012+00010-00084+00133-00029-00025+ 82CBOVIX VIX OOPC 20240717 001800000113+00179-00075-00058+00138+00136-00060+05058+006259480002165+ 81CBOVIX VIX OOPP 20240717 001800000048-00050+00016-00086+00084-00010+00014+00118+00122- 82CBOVIX VIX OOPP 20240717 001800000034-00041+00146+00163-00082-00063+00138-04736-006259480003194+ 81CBOVIX VIX OOPC 20240717 001900000048-00050+00087-00016+00013-00080+00127-00021-00020+ 82CBOVIX VIX OOPC 20240717 001900000105+00170-00061-00049+00127+00126-00054+04600+006540920001950+ 81CBOVIX VIX OOPP 20240717 001900000048-00050+00013-00090+00086-00006+00020+00126+00127- 82CBOVIX VIX OOPP 20240717 001900000042-00050+00159+00171-00093-00072+00144-05194-006540920003958+ 81CBOVIX VIX OOPC 20240717 002000000048-00049+00084-00019+00015-00075+00122-00014-00015+ 82CBOVIX VIX OOPC 20240717 002000000098+00162-00051-00043+00117+00117-00049+04201+006790510001765+ 81CBOVIX VIX OOPP 20240717 002000000048-00049+00010-00093+00089-00002+00025+00133+00132- 82CBOVIX VIX OOPP 20240717 002000000049-00058+00170+00178-00103-00081+00150-05593-006790510004753+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00080-00021+00017-00071+00116-00009-00012+ 82CBOVIX VIX OOPC 20240717 002100000091+00154-00042-00037+00108+00109-00044+03851+007015650001605+ 81CBOVIX VIX OOPP 20240717 002100000047-00047+00007-00094+00090-00003-00031+00138+00135- 82CBOVIX VIX OOPP 20240717 002100000056-00066+00178+00183-00113-00089+00154-05943-007015650005572+ 81CBOVIX VIX OOPC 20240717 002200000046-00046+00077-00022+00018-00067+00111-00005-00009+ 82CBOVIX VIX OOPC 20240717 002200000085+00147-00035-00032+00100+00102-00041+03546+007231860001470+ 81CBOVIX VIX OOPP 20240717 002200000046-00046+00004-00095+00091-00007-00036+00142+00138- 82CBOVIX VIX OOPP 20240717 002200000062-00074+00185+00188-00120-00096+00158-06248-007231860006416+ 81CBOVIX VIX OOPC 20240717 002300000045-00044+00074-00023+00018-00063+00106-00002-00006+ 82CBOVIX VIX OOPC 20240717 002300000079+00139-00029-00028+00093+00095-00037+03275+007425940001350+ 81CBOVIX VIX OOPP 20240717 002300000045-00044+00001-00096+00092-00010-00041+00145+00141- 82CBOVIX VIX OOPP 20240717 002300000068-00081+00191+00192-00128-00103+00161-06519-007425940007276+ 81CBOVIX VIX OOPC 20240717 002400000044-00043+00071-00023+00019-00060+00101-00001+00004+ 82CBOVIX VIX OOPC 20240717 002400000074+00133-00024-00025+00086+00089-00034+03029+007593730001240+ 81CBOVIX VIX OOPP 20240717 002400000044-00042+00002+00096+00092-00014-00046+00147+00143- 82CBOVIX VIX OOPP 20240717 002400000073-00088+00196+00196-00134-00109+00164-06765-007593730008145+ 81CBOVIX VIX OOPC 20240717 002500000043-00041+00069-00023+00019-00056+00097-00003+00002+ 82CBOVIX VIX OOPC 20240717 002500000070+00127-00020-00022+00081+00084-00032+02819+007770600001150+ 81CBOVIX VIX OOPP 20240717 002500000043-00041+00005+00096+00093-00017-00050+00149+00145- 82CBOVIX VIX OOPP 20240717 002500000077-00094+00200+00199-00140-00115+00167-06975-007770600009035+ 81CBOVIX VIX OOPC 20240717 002600000042-00039+00066-00023+00019-00053+00093-00004+00001+ 82CBOVIX VIX OOPC 20240717 002600000065+00121-00017-00019+00076+00079-00030+02630+007936330001070+ 81CBOVIX VIX OOPP 20240717 002600000042-00039+00007+00096+00093-00020-00054+00151+00146- 82CBOVIX VIX OOPP 20240717 002600000082-00099+00203+00201-00145-00120+00169-07164-007936330009934+ 81CBOVIX VIX OOPC 20240717 002700000040-00038+00064-00023+00019-00050+00089-00005+00000- 82CBOVIX VIX OOPC 20240717 002700000061+00116-00014-00017+00071+00074-00027+02449+008066310000990+ 81CBOVIX VIX OOPP 20240717 002700000041-00037+00010+00096+00093-00023-00058+00152+00147- 82CBOVIX VIX OOPP 20240717 002700000086-00105+00206+00203-00150-00124+00171-07345-008066310010834+ 81CBOVIX VIX OOPC 20240717 002800000039-00036+00061-00022+00019-00048+00085-00006+00001- 82CBOVIX VIX OOPC 20240717 002800000058+00111-00012-00015+00067+00070-00026+02302+008225500000930+ 81CBOVIX VIX OOPP 20240717 002800000039-00036+00012+00095+00093-00026-00062+00153+00148- 82CBOVIX VIX OOPP 20240717 002800000089-00109+00209+00205-00154-00128+00173-07492-008225500011753+ 81CBOVIX VIX OOPC 20240717 002900000038-00035+00059-00022+00019-00046+00082-00007+00002- 82CBOVIX VIX OOPC 20240717 002900000055+00106-00010-00014+00063+00066-00024+02161+008357080000870+ 81CBOVIX VIX OOPP 20240717 002900000038-00034+00014+00095+00093-00028-00065+00154+00149- 82CBOVIX VIX OOPP 20240717 002900000092-00114+00211+00207-00158-00132+00174-07633-008357080012673+ 81CBOVIX VIX OOPC 20240717 003000000037-00033+00057-00021+00019-00043+00078-00008+00002- 82CBOVIX VIX OOPC 20240717 003000000052+00101-00008-00012+00059+00062-00022+02023+008462420000810+ 81CBOVIX VIX OOPP 20240717 003000000037-00033+00017+00094+00092-00031-00069+00154+00150- 82CBOVIX VIX OOPP 20240717 003000000095-00119+00212+00208-00162-00136+00176-07771-008462420013592+ 81CBOVIX VIX OOPC 20240717 003100000036-00032+00055-00021+00019-00041+00075-00008+00003- 82CBOVIX VIX OOPC 20240717 003100000049+00098-00006-00011+00056+00059-00021+01912+008595090000765+ 81CBOVIX VIX OOPP 20240717 003100000036-00032+00019+00094+00092-00032-00071+00155+00150- 82CBOVIX VIX OOPP 20240717 003100000098-00123+00214+00210-00165-00139+00177-07882-008595090014527+ 81CBOVIX VIX OOPC 20240717 003200000035-00030+00053-00020+00018-00039+00072-00008+00003- 82CBOVIX VIX OOPC 20240717 003200000047+00094-00005-00010+00053+00056-00020+01805+008707160000720+ 81CBOVIX VIX OOPP 20240717 003200000035-00030+00021+00093+00092-00034-00074+00155+00151- 82CBOVIX VIX OOPP 20240717 003200000101-00127+00215+00211-00168-00142+00179-07989-008707160015461+ 81CBOVIX VIX OOPC 20240717 003300000034-00029+00051-00020+00018-00037+00070-00009+00004- 82CBOVIX VIX OOPC 20240717 003300000044+00090-00004-00009+00050+00054-00019+01708+008818150000680+ 81CBOVIX VIX OOPP 20240717 003300000034-00029+00022+00093+00092-00036-00077+00155+00151- 82CBOVIX VIX OOPP 20240717 003300000103-00130+00216+00212-00171-00145+00180-08086-008818150016401+ 81CBOVIX VIX OOPC 20240717 003400000033-00028+00049-00019+00018-00036+00067-00009+00004- 82CBOVIX VIX OOPC 20240717 003400000042+00087-00003-00008+00047+00051-00018+01614+008911250000640+ 81CBOVIX VIX OOPP 20240717 003400000033-00028+00024+00092+00091-00038-00080+00155+00151- 82CBOVIX VIX OOPP 20240717 003400000105-00134+00217+00213-00173-00147+00181-08180-008911250017340+ 81CBOVIX VIX OOPC 20240717 003500000032-00027+00047-00019+00017-00034+00065-00009+00004- 82CBOVIX VIX OOPC 20240717 003500000040+00083-00002-00007+00045+00048-00017+01529+009007060000605+ 81CBOVIX VIX OOPP 20240717 003500000032-00027+00026+00092+00091-00040-00082+00156+00152- 82CBOVIX VIX OOPP 20240717 003500000107-00137+00218+00214-00176-00150+00182-08265-009007060018285+ 81CBOVIX VIX OOPC 20240717 003600000031-00026+00046-00018+00017-00033+00062-00009+00005- 82CBOVIX VIX OOPC 20240717 003600000038+00080-00001-00006+00043+00046-00016+01455+009108100000575+ 81CBOVIX VIX OOPP 20240717 003600000031-00026+00027+00091+00091-00041-00084+00156+00152- 82CBOVIX VIX OOPP 20240717 003600000109-00140+00219+00214-00178-00152+00183-08339-009108100019234+ 81CBOVIX VIX OOPC 20240717 003700000030-00025+00044-00018+00017-00031+00060-00009+00005- 82CBOVIX VIX OOPC 20240717 003700000037+00077-00001-00006+00041+00044-00015+01385+009201490000546+ 81CBOVIX VIX OOPP 20240717 003700000030-00025+00029+00091+00090-00043-00086+00156+00152- 82CBOVIX VIX OOPP 20240717 003700000111-00143+00219+00215-00180-00154+00183-08409-009201490020185+ 81CBOVIX VIX OOPC 20240717 003800000029-00024+00043-00017+00016-00030+00058-00009+00005- 82CBOVIX VIX OOPC 20240717 003800000035+00075-00000-00005+00039+00042-00014+01323+009298770000522+ 81CBOVIX VIX OOPP 20240717 003800000029-00024+00030+00090+00090-00044-00088+00156+00152- 82CBOVIX VIX OOPP 20240717 003800000112-00145+00220+00216-00182-00156+00184-08471-009298770021140+ 81CBOVIX VIX OOPC 20240717 003900000028-00023+00042-00017+00016-00029+00056-00009+00005- 82CBOVIX VIX OOPC 20240717 003900000034+00072-00000+00005+00037+00041-00014+01262+009384370000497+ 81CBOVIX VIX OOPP 20240717 003900000029-00023+00032+00090+00090-00045-00090+00156+00152- 82CBOVIX VIX OOPP 20240717 003900000114-00148+00220+00216-00183-00158+00185-08532-009384370022095+ 81CBOVIX VIX OOPC 20240717 004000000027-00022+00040-00016+00016-00028+00055-00009+00005- 82CBOVIX VIX OOPC 20240717 004000000032+00070-00001+00004+00036+00039-00013+01207+009471940000475+ 81CBOVIX VIX OOPP 20240717 004000000028-00022+00033+00089+00090-00046-00092+00155+00153- 82CBOVIX VIX OOPP 20240717 004000000115-00150+00221+00217-00185-00159+00185-08586-009471940023052+ 81CBOVIX VIX OOPC 20240717 004250000026-00021+00037-00015+00015-00025+00050-00009+00005- 82CBOVIX VIX OOPC 20240717 004250000029+00065-00001+00003+00032+00035-00012+01083+009670660000425+ 81CBOVIX VIX OOPP 20240717 004250000026-00020+00036+00088+00089-00049-00096+00155+00153- 82CBOVIX VIX OOPP 20240717 004250000118-00155+00221+00218-00188-00163+00187-08710-009670660025451+ 81CBOVIX VIX OOPC 20240717 004500000024-00019+00035-00014+00014-00023+00047-00008+00005- 82CBOVIX VIX OOPC 20240717 004500000026+00060-00002+00002+00029+00032-00010+00973+009838630000380+ 81CBOVIX VIX OOPP 20240717 004500000024-00018+00038+00087+00088-00051-00100+00155+00153- 82CBOVIX VIX OOPP 20240717 004500000121-00160+00222+00219-00192-00166+00188-08821-009838630027855+ 81CBOVIX VIX OOPC 20240717 004750000023-00018+00033-00013+00014-00021+00044-00008+00005- 82CBOVIX VIX OOPC 20240717 004750000024+00056-00002+00002+00027+00029-00010+00893+010040200000350+ 81CBOVIX VIX OOPP 20240717 004750000023-00017+00040+00086+00087-00053-00103+00155+00153- 82CBOVIX VIX OOPP 20240717 004750000123-00164+00222+00219-00194-00169+00189-08901-010040200030273+ 81CBOVIX VIX OOPC 20240717 005000000021-00016+00031-00012+00013-00020+00041-00008+00005- 82CBOVIX VIX OOPC 20240717 005000000022+00052-00003+00001+00025+00027-00009+00821+010216680000321+ 81CBOVIX VIX OOPP 20240717 005000000022-00016+00042+00085+00087-00054-00105+00154+00153- 82CBOVIX VIX OOPP 20240717 005000000125-00168+00222+00220-00196-00171+00190-08973-010216680032694+ 81CBOVIX VIX OOPC 20240717 005500000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240717 005500000019+00045-00003+00000+00021+00023-00007+00682+010463820000265+ 81CBOVIX VIX OOPP 20240717 005500000019-00013+00046+00084+00086-00057-00111+00154+00153- 82CBOVIX VIX OOPP 20240717 005500000129-00174+00223+00221-00200-00176+00191-09112-010463820037535+ 81CBOVIX VIX OOPC 20240717 006000000016-00012+00023-00009+00010-00014+00031-00006+00005- 82CBOVIX VIX OOPC 20240717 006000000016+00039-00003+00000-00017+00019-00006+00563+010627740000215+ 81CBOVIX VIX OOPP 20240717 006000000017-00011+00050+00082+00084-00060-00115+00153+00152- 82CBOVIX VIX OOPP 20240717 006000000132-00181+00223+00221-00204-00179+00193-09231-010627740042382+ 81CBOVIX VIX OOPC 20240717 006500000015-00010+00021-00008+00009-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240717 006500000013+00034-00003+00000-00014+00016-00005+00476+010806410000180+ 81CBOVIX VIX OOPP 20240717 006500000015-00009+00052+00081+00084-00062-00119+00152+00152- 82CBOVIX VIX OOPP 20240717 006500000134-00185+00223+00222-00207-00182+00194-09318-010806410047245+ 81CBOVIX VIX OOPC 20240717 007000000014-00009+00019-00008+00009-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 007000000012+00032-00003+00001-00013+00015-00005+00433+011097080000165+ 81CBOVIX VIX OOPP 20240717 007000000014-00009+00054+00080+00083-00063-00121+00152+00152- 82CBOVIX VIX OOPP 20240717 007000000136-00188+00223+00222-00208-00183+00194-09361-011097080052128+ 81CBOVIX VIX OOPC 20240717 007500000013-00009+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000011+00029-00003+00001-00012+00013-00004+00391+011336600000150+ 81CBOVIX VIX OOPP 20240717 007500000013-00008+00055+00080+00083-00064-00123+00151+00152- 82CBOVIX VIX OOPP 20240717 007500000137-00190+00222+00222-00209-00185+00194-09403-011336600057010+ 81CBOVIX VIX OOPC 20240717 008000000012-00008+00016-00006+00008-00009+00021-00005+00004- 82CBOVIX VIX OOPC 20240717 008000000010+00027-00003+00001-00011+00012-00004+00352+011528640000135+ 81CBOVIX VIX OOPP 20240717 008000000013-00007+00056+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20240717 008000000138-00193+00222+00222-00210-00186+00195-09442-011528640061892+ 81CBOVIX VIX OOPC 20240717 008500000011-00007+00015-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240717 008500000009+00024-00003+00001-00010+00011-00003+00314+011675050000120+ 81CBOVIX VIX OOPP 20240717 008500000012-00006+00058+00078+00082-00066-00127+00150+00152- 82CBOVIX VIX OOPP 20240717 008500000139-00195+00222+00222-00212-00187+00195-09480-011675050066775+ 81CBOVIX VIX OOPC 20240717 009000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240717 009000000008+00023-00002+00001-00009+00010-00003+00287+011847710000110+ 81CBOVIX VIX OOPP 20240717 009000000011-00005+00059+00078+00081-00067-00128+00150+00152- 82CBOVIX VIX OOPP 20240717 009000000140-00197+00222+00222-00213-00188+00196-09507-011847710071662+ 81CBOVIX VIX OOPC 20240717 009500000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 009500000008+00021-00002+00001-00008+00009-00003+00261+011989510000100+ 81CBOVIX VIX OOPP 20240717 009500000010-00005+00060+00077+00081-00068-00129+00150+00151- 82CBOVIX VIX OOPP 20240717 009500000141-00198+00222+00223-00213-00189+00196-09533-011989510076550+ 81CBOVIX VIX OOPC 20240717 010000000009-00005+00012-00005+00006-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240717 010000000007+00019-00002+00001-00007+00008-00002+00236+012101000000090+ 81CBOVIX VIX OOPP 20240717 010000000010-00004+00060+00077+00080-00068-00130+00149+00151- 82CBOVIX VIX OOPP 20240717 010000000141-00200+00221+00223-00214-00190+00196-09558-012101000081437+ 81CBOVIX VIX OOPC 20240717 011000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 011000000006+00017-00002+00001-00007+00007-00002+00208+012418750000080+ 81CBOVIX VIX OOPP 20240717 011000000009-00004+00061+00076+00080-00069-00132+00149+00151- 82CBOVIX VIX OOPP 20240717 011000000142-00202+00221+00223-00215-00191+00197-09586-012418750091222+ 81CBOVIX VIX OOPC 20240717 012000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240717 012000000005+00016-00002+00001-00006+00006-00002+00181+012663450000070+ 81CBOVIX VIX OOPP 20240717 012000000009-00003+00062+00076+00080-00070-00133+00148+00151- 82CBOVIX VIX OOPP 20240717 012000000143-00203+00221+00223-00216-00192+00197-09612-012663450101007+ 81CBOVIX VIX OOPC 20240717 013000000006-00004+00008-00003+00004-00004+00011-00003+00002- 82CBOVIX VIX OOPC 20240717 013000000005+00014-00002+00001-00005+00005-00002+00156+012838940000060+ 81CBOVIX VIX OOPP 20240717 013000000008-00002+00063+00075+00079-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20240717 013000000144-00205+00221+00223-00217-00192+00197-09638-012838940110792+ 81CBOVIX VIX OOPC 20240717 014000000005-00003+00007-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 014000000004+00012-00002+00001-00004+00005-00001+00131+012945070000050+ 81CBOVIX VIX OOPP 20240717 014000000007-00001+00064+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20240717 014000000145-00207+00220+00223-00218-00193+00198-09662-012945070120577+ 81CBOVIX VIX OOPC 20240717 015000000005-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 015000000003+00010-00001+00001-00003+00004-00001+00107+012973620000040+ 81CBOVIX VIX OOPP 20240717 015000000007-00001+00065+00074+00079-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000146-00208+00220+00223-00219-00194+00198-09687-012973620130362+ 81CBOVIX VIX OOPC 20240717 016000000004-00002+00005-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000003+00009-00001+00001-00003+00003-00001+00086+012973620000032+ 81CBOVIX VIX OOPP 20240717 016000000006-00000+00066+00073+00078-00073-00138+00146+00151- 82CBOVIX VIX OOPP 20240717 016000000146-00210+00219+00223-00220-00195+00198-09707-012973620140149+ 81CBOVIX VIX OOPC 20240717 017000000003-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240717 017000000002+00007-00001+00001-00002+00003-00001+00070+012973620000026+ 81CBOVIX VIX OOPP 20240717 017000000006-00000-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240717 017000000147-00211+00219+00223-00220-00195+00198-09724-012973620149937+ 81CBOVIX VIX OOPC 20240717 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000002+00006-00001+00001-00002+00002-00001+00058+012973620000021+ 81CBOVIX VIX OOPP 20240717 018000000005-00001-00067+00072+00078-00074-00140+00146+00151- 82CBOVIX VIX OOPP 20240717 018000000148-00212+00219+00223-00221-00196+00199-09736-012973620159727+ 81CBOVIX VIX OOPC 20240821 001000000007-00002+00081-00074-00066+00078+00155-00150-00137+ 82CBOVIX VIX OOPC 20240821 001000000154+00230-00226-00208+00229+00205-00178+09624+003690710007038+ 81CBOVIX VIX OOPP 20240821 001000000007-00002+00005-00002+00010-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00002+00020-00001+00001+00027-00122-003690710000021+ 81CBOVIX VIX OOPC 20240821 001050000010-00003+00082-00073-00062+00079+00156-00149-00132+ 82CBOVIX VIX OOPC 20240821 001050000154+00230-00225-00201+00229+00204-00171+09549+003690710006565+ 81CBOVIX VIX OOPP 20240821 001050000010-00003+00006-00003+00014-00003+00004-00003+00020- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00003+00027-00001+00001+00035-00196-003690710000035+ 81CBOVIX VIX OOPC 20240821 001100000013-00005+00085-00070-00057+00081+00157-00146-00126+ 82CBOVIX VIX OOPC 20240821 001100000156+00231-00222-00192+00229+00204-00162+09434+003729850006103+ 81CBOVIX VIX OOPP 20240821 001100000013-00005+00008-00006+00019-00005+00005-00006+00026- 82CBOVIX VIX OOPP 20240821 001100000004+00002-00006+00036-00001+00002+00043-00312-003729850000060+ 81CBOVIX VIX OOPC 20240821 001150000017-00009+00087-00066-00051+00083+00158-00142-00118+ 82CBOVIX VIX OOPC 20240821 001150000157+00231-00218-00182+00229+00202-00152+09255+003837840005661+ 81CBOVIX VIX OOPP 20240821 001150000017-00009+00011-00010+00025-00008+00006-00010+00034- 82CBOVIX VIX OOPP 20240821 001150000005+00003-00010+00047-00001+00003+00053-00491-003837840000105+ 81CBOVIX VIX OOPC 20240821 001200000022-00013+00090-00061-00045+00087+00159-00136-00109+ 82CBOVIX VIX OOPC 20240821 001200000158+00230-00211-00170+00227+00200-00142+09015+003975740005243+ 81CBOVIX VIX OOPP 20240821 001200000022-00014+00014-00015+00031-00011+00007-00016+00043- 82CBOVIX VIX OOPP 20240821 001200000006+00002-00017+00058-00001-00005+00063-00731-003975740000175+ 81CBOVIX VIX OOPC 20240821 001250000026-00019+00092-00054-00038+00090+00160-00128-00099+ 82CBOVIX VIX OOPC 20240821 001250000158+00230-00203-00157+00223+00198-00133+08723+004132570004856+ 81CBOVIX VIX OOPP 20240821 001250000026-00019+00016-00022+00038-00014+00008-00024+00053- 82CBOVIX VIX OOPP 20240821 001250000006+00001-00026+00071-00005-00008+00073-01023-004132570000275+ 81CBOVIX VIX OOPC 20240821 001300000031-00025+00094-00046-00031+00093+00160-00118-00089+ 82CBOVIX VIX OOPC 20240821 001300000158+00228-00192-00145+00218+00194-00123+08388+004308850004504+ 81CBOVIX VIX OOPP 20240821 001300000031-00025+00018-00030+00045-00017+00008-00034+00063- 82CBOVIX VIX OOPP 20240821 001300000006+00000+00036+00083-00010-00011+00082-01358-004308850000410+ 81CBOVIX VIX OOPC 20240821 001350000035-00030+00096-00037-00024+00095+00160-00108-00080+ 82CBOVIX VIX OOPC 20240821 001350000156+00226-00179-00133+00212+00190-00115+08031+004493410004186+ 81CBOVIX VIX OOPP 20240821 001350000035-00031+00020-00039+00052-00019+00008-00045+00072- 82CBOVIX VIX OOPP 20240821 001350000004+00003+00049+00095-00016-00015+00090-01715-004493410000580+ 81CBOVIX VIX OOPC 20240821 001400000038-00035+00097-00029-00018+00097+00159-00097-00072+ 82CBOVIX VIX OOPC 20240821 001400000154+00223-00167-00122+00205+00185-00107+07669+004670490003899+ 81CBOVIX VIX OOPP 20240821 001400000038-00036+00021-00047+00058-00021+00007-00055+00080- 82CBOVIX VIX OOPP 20240821 001400000002+00006+00062+00106-00023-00020+00098-02077-004670490000780+ 81CBOVIX VIX OOPC 20240821 001450000041-00040+00098-00022-00013+00097+00158-00086-00064+ 82CBOVIX VIX OOPC 20240821 001450000150+00219-00154-00112+00198+00180-00100+07311+004846430003642+ 81CBOVIX VIX OOPP 20240821 001450000041-00040+00022-00054+00063-00021+00005-00066+00088- 82CBOVIX VIX OOPP 20240821 001450000002-00009+00074+00116-00030-00025+00105-02435-004846430001010+ 81CBOVIX VIX OOPC 20240821 001500000043-00043+00098-00015-00009+00097+00156-00077-00058+ 82CBOVIX VIX OOPC 20240821 001500000146+00215-00141-00103+00190+00175-00094+06964+005014070003409+ 81CBOVIX VIX OOPP 20240821 001500000043-00043+00022-00061+00067-00021+00004-00076+00094- 82CBOVIX VIX OOPP 20240821 001500000006-00013+00087+00125-00038-00031+00111-02782-005014070001265+ 81CBOVIX VIX OOPC 20240821 001600000047-00048+00098-00004-00001+00095+00151-00059-00046+ 82CBOVIX VIX OOPC 20240821 001600000138+00207-00118-00087+00176+00164-00083+06317+005350620003020+ 81CBOVIX VIX OOPP 20240821 001600000047-00048+00022-00072+00075-00019+00001+00093+00106- 82CBOVIX VIX OOPP 20240821 001600000014-00021+00110+00141-00052-00041+00122-03429-005350620001850+ 81CBOVIX VIX OOPC 20240821 001700000049-00051+00096-00005+00005-00092+00146-00045-00037+ 82CBOVIX VIX OOPC 20240821 001700000130+00198-00099-00075+00162+00153-00074+05747+005656250002700+ 81CBOVIX VIX OOPP 20240821 001700000049-00051+00020-00081+00081-00016+00006+00107+00115- 82CBOVIX VIX OOPP 20240821 001700000023-00030+00129+00153-00066-00052+00131-03999-005656250002505+ 81CBOVIX VIX OOPC 20240821 001800000050-00052+00094-00011+00009-00089+00140-00034-00029+ 82CBOVIX VIX OOPC 20240821 001800000121+00189-00083-00065+00150+00143-00067+05250+005947120002440+ 81CBOVIX VIX OOPP 20240821 001800000050-00052+00018-00087+00085-00013+00012+00118+00123- 82CBOVIX VIX OOPP 20240821 001800000031-00039+00145+00163-00078-00062+00138-04496-005947120003220+ 81CBOVIX VIX OOPC 20240821 001900000050-00052+00091-00015+00012-00085+00135-00025-00024+ 82CBOVIX VIX OOPC 20240821 001900000114+00181-00069-00056+00138+00134-00061+04812+006188160002210+ 81CBOVIX VIX OOPP 20240821 001900000050-00052+00015-00091+00088-00009+00017+00127+00129- 82CBOVIX VIX OOPP 20240821 001900000039-00047+00159+00172-00090-00071+00145-04934-006188160003964+ 81CBOVIX VIX OOPC 20240821 002000000050-00051+00089-00018+00014-00080+00129-00018-00019+ 82CBOVIX VIX OOPC 20240821 002000000106+00173-00058-00049+00128+00125-00055+04417+006380000002000+ 81CBOVIX VIX OOPP 20240821 002000000050-00051+00013-00094+00090-00004+00023+00134+00134- 82CBOVIX VIX OOPP 20240821 002000000046-00055+00170+00179-00100-00080+00150-05329-006380000004729+ 81CBOVIX VIX OOPC 20240821 002100000050-00050+00086-00020+00016-00077+00124-00013-00015+ 82CBOVIX VIX OOPC 20240821 002100000100+00165-00049-00043+00119+00117-00051+04084+006604050001840+ 81CBOVIX VIX OOPP 20240821 002100000050-00050+00010-00096+00092-00000+00028+00139+00137- 82CBOVIX VIX OOPP 20240821 002100000053-00063+00179+00185-00109-00088+00155-05662-006604050005544+ 81CBOVIX VIX OOPC 20240821 002200000049-00049+00083-00022+00017-00073+00119-00008-00011+ 82CBOVIX VIX OOPC 20240821 002200000093+00158-00042-00038+00111+00110-00046+03776+006775430001685+ 81CBOVIX VIX OOPP 20240821 002200000049-00049+00007-00098+00094-00004-00033+00144+00141- 82CBOVIX VIX OOPP 20240821 002200000059-00070+00186+00190-00117-00095+00159-05970-006775430006364+ 81CBOVIX VIX OOPC 20240821 002300000048-00047+00080-00023+00018-00069+00114-00005-00009+ 82CBOVIX VIX OOPC 20240821 002300000088+00151-00035-00033+00103+00103-00043+03502+006936740001550+ 81CBOVIX VIX OOPP 20240821 002300000048-00047+00004-00099+00095-00007-00038+00147+00143- 82CBOVIX VIX OOPP 20240821 002300000065-00077+00193+00195-00125-00102+00163-06244-006936740007203+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00077-00023+00019-00065+00110-00002-00006+ 82CBOVIX VIX OOPC 20240821 002400000082+00144-00030-00030+00097+00097-00040+03266+007108570001440+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00001-00099+00095-00011-00042+00150+00146- 82CBOVIX VIX OOPP 20240821 002400000070-00084+00198+00199-00131-00108+00166-06480-007108570008068+ 81CBOVIX VIX OOPC 20240821 002500000046-00044+00074-00024+00020-00062+00105-00000+00004+ 82CBOVIX VIX OOPC 20240821 002500000078+00138-00026-00026+00091+00092-00037+03041+007239450001330+ 81CBOVIX VIX OOPP 20240821 002500000046-00044+00002+00099+00096-00014-00047+00152+00148- 82CBOVIX VIX OOPP 20240821 002500000075-00090+00202+00202-00138-00114+00169-06705-007239450008933+ 81CBOVIX VIX OOPC 20240821 002600000045-00043+00072-00024+00020-00059+00101-00002+00003+ 82CBOVIX VIX OOPC 20240821 002600000073+00132-00022-00023+00085+00087-00034+02847+007382450001240+ 81CBOVIX VIX OOPP 20240821 002600000045-00042+00004+00099+00096-00017-00051+00154+00149- 82CBOVIX VIX OOPP 20240821 002600000079-00096+00206+00205-00143-00119+00171-06899-007382450009817+ 81CBOVIX VIX OOPC 20240821 002700000044-00041+00069-00023+00020-00056+00097-00004+00002+ 82CBOVIX VIX OOPC 20240821 002700000069+00127-00018-00021+00080+00082-00032+02667+007506020001155+ 81CBOVIX VIX OOPP 20240821 002700000044-00041+00007+00099+00096-00020-00055+00156+00151- 82CBOVIX VIX OOPP 20240821 002700000083-00101+00210+00207-00148-00123+00174-07079-007506020010707+ 81CBOVIX VIX OOPC 20240821 002800000042-00039+00067-00023+00020-00054+00093-00005+00000+ 82CBOVIX VIX OOPC 20240821 002800000066+00122-00016-00019+00076+00078-00030+02512+007639890001085+ 81CBOVIX VIX OOPP 20240821 002800000043-00039+00009+00099+00096-00023-00059+00157+00152- 82CBOVIX VIX OOPP 20240821 002800000087-00106+00212+00209-00153-00128+00176-07234-007639890011612+ 81CBOVIX VIX OOPC 20240821 002900000041-00038+00065-00023+00020-00051+00090-00006+00001- 82CBOVIX VIX OOPC 20240821 002900000062+00117-00013-00017+00071+00074-00028+02362+007748360001015+ 81CBOVIX VIX OOPP 20240821 002900000041-00038+00011+00099+00096-00025-00062+00158+00153- 82CBOVIX VIX OOPP 20240821 002900000090-00111+00215+00211-00157-00132+00177-07384-007748360012516+ 81CBOVIX VIX OOPC 20240821 003000000040-00037+00062-00023+00020-00049+00087-00007+00001- 82CBOVIX VIX OOPC 20240821 003000000059+00112-00011-00015+00068+00070-00026+02229+007861040000955+ 81CBOVIX VIX OOPP 20240821 003000000040-00036+00013+00098+00096-00028-00065+00159+00154- 82CBOVIX VIX OOPP 20240821 003000000093-00116+00217+00213-00161-00135+00179-07517-007861040013431+ 81CBOVIX VIX OOPC 20240821 003100000039-00035+00060-00022+00020-00046+00083-00007+00002- 82CBOVIX VIX OOPC 20240821 003100000056+00108-00009-00014+00064+00066-00025+02101+007952500000895+ 81CBOVIX VIX OOPP 20240821 003100000039-00035+00016+00098+00096-00030-00069+00159+00154- 82CBOVIX VIX OOPP 20240821 003100000096-00120+00219+00215-00165-00139+00181-07645-007952500014346+ 81CBOVIX VIX OOPC 20240821 003200000038-00034+00058-00022+00020-00044+00080-00008+00003- 82CBOVIX VIX OOPC 20240821 003200000053+00104-00008-00012+00061+00063-00023+01989+008053780000845+ 81CBOVIX VIX OOPP 20240821 003200000038-00034+00018+00097+00096-00032-00072+00160+00155- 82CBOVIX VIX OOPP 20240821 003200000099-00124+00220+00216-00168-00142+00182-07757-008053780015271+ 81CBOVIX VIX OOPC 20240821 003300000037-00033+00056-00021+00019-00042+00077-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000051+00100-00006-00011+00058+00060-00022+01888+008152940000800+ 81CBOVIX VIX OOPP 20240821 003300000037-00032+00019+00097+00096-00034-00074+00160+00156- 82CBOVIX VIX OOPP 20240821 003300000102-00128+00221+00217-00171-00145+00183-07858-008152940016200+ 81CBOVIX VIX OOPC 20240821 003400000036-00031+00055-00021+00019-00040+00075-00009+00004- 82CBOVIX VIX OOPC 20240821 003400000048+00097-00005-00010+00055+00057-00021+01789+008236000000755+ 81CBOVIX VIX OOPP 20240821 003400000036-00031+00021+00096+00095-00036-00077+00160+00156- 82CBOVIX VIX OOPP 20240821 003400000104-00131+00223+00218-00174-00148+00185-07957-008236000017130+ 81CBOVIX VIX OOPC 20240821 003500000035-00030+00053-00020+00019-00039+00072-00009+00004- 82CBOVIX VIX OOPC 20240821 003500000046+00093-00004-00009+00052+00055-00020+01699+008320080000715+ 81CBOVIX VIX OOPP 20240821 003500000035-00030+00023+00096+00095-00038-00080+00161+00156- 82CBOVIX VIX OOPP 20240821 003500000106-00135+00224+00219-00176-00150+00186-08047-008320080018065+ 81CBOVIX VIX OOPC 20240821 003600000034-00029+00051-00020+00018-00037+00070-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000044+00090-00003-00008+00050+00052-00019+01619+008407210000680+ 81CBOVIX VIX OOPP 20240821 003600000034-00029+00025+00095+00095-00039-00082+00161+00157- 82CBOVIX VIX OOPP 20240821 003600000108-00138+00225+00220-00179-00153+00187-08127-008407210019004+ 81CBOVIX VIX OOPC 20240821 003700000033-00028+00050-00019+00018-00036+00068-00009+00005- 82CBOVIX VIX OOPC 20240821 003700000042+00087-00003-00008+00048+00050-00018+01549+008499360000650+ 81CBOVIX VIX OOPP 20240821 003700000033-00028+00026+00095+00094-00041-00084+00161+00157- 82CBOVIX VIX OOPP 20240821 003700000110-00141+00225+00221-00181-00155+00188-08197-008499360019949+ 81CBOVIX VIX OOPC 20240821 003800000032-00027+00048-00019+00018-00034+00066-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000041+00084-00002-00007+00046+00048-00017+01480+008580270000620+ 81CBOVIX VIX OOPP 20240821 003800000033-00027+00028+00095+00094-00042-00086+00161+00157- 82CBOVIX VIX OOPP 20240821 003800000112-00143+00226+00222-00183-00157+00188-08266-008580270020894+ 81CBOVIX VIX OOPC 20240821 003900000031-00026+00047-00018+00018-00033+00063-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000039+00082-00001-00006+00044+00046-00016+01412+008650240000590+ 81CBOVIX VIX OOPP 20240821 003900000032-00026+00029+00094+00094-00043-00088+00161+00157- 82CBOVIX VIX OOPP 20240821 003900000114-00146+00227+00222-00185-00159+00189-08334-008650240021838+ 81CBOVIX VIX OOPC 20240821 004000000031-00025+00045-00018+00017-00032+00061-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000037+00079-00001-00006+00042+00044-00015+01346+008709510000560+ 81CBOVIX VIX OOPP 20240821 004000000031-00025+00030+00093+00094-00045-00090+00161+00158- 82CBOVIX VIX OOPP 20240821 004000000115-00149+00227+00223-00187-00161+00190-08400-008709510022783+ 81CBOVIX VIX OOPC 20240821 004250000029-00023+00042-00017+00016-00029+00057-00009+00005- 82CBOVIX VIX OOPC 20240821 004250000034+00073-00000+00004+00037+00040-00014+01208+008874620000500+ 81CBOVIX VIX OOPP 20240821 004250000029-00023+00034+00092+00093-00048-00095+00161+00158- 82CBOVIX VIX OOPP 20240821 004250000119-00155+00228+00224-00191-00165+00192-08538-008874620025160+ 81CBOVIX VIX OOPC 20240821 004500000027-00022+00039-00016+00016-00027+00053-00009+00006- 82CBOVIX VIX OOPC 20240821 004500000031+00068-00001+00003+00034+00037-00013+01100+009052610000455+ 81CBOVIX VIX OOPP 20240821 004500000027-00021+00036+00091+00092-00050-00099+00161+00158- 82CBOVIX VIX OOPP 20240821 004500000122-00160+00229+00225-00194-00168+00193-08646-009052610027552+ 81CBOVIX VIX OOPC 20240821 004750000025-00020+00037-00015+00015-00024+00050-00009+00006- 82CBOVIX VIX OOPC 20240821 004750000028+00063-00002+00003+00031+00034-00011+01005+009211370000415+ 81CBOVIX VIX OOPP 20240821 004750000026-00020+00039+00090+00092-00052-00102+00160+00158- 82CBOVIX VIX OOPP 20240821 004750000124-00164+00229+00226-00197-00171+00194-08741-009211370029948+ 81CBOVIX VIX OOPC 20240821 005000000024-00018+00035-00014+00014-00022+00046-00008+00006- 82CBOVIX VIX OOPC 20240821 005000000026+00059-00002+00002+00029+00031-00010+00914+009331850000375+ 81CBOVIX VIX OOPP 20240821 005000000024-00018+00041+00089+00091-00054-00105+00160+00158- 82CBOVIX VIX OOPP 20240821 005000000127-00169+00230+00227-00200-00174+00195-08832-009331850032345+ 81CBOVIX VIX OOPC 20240821 005500000021-00016+00031-00012+00013-00019+00041-00008+00006- 82CBOVIX VIX OOPC 20240821 005500000022+00052-00003+00001+00024+00026-00009+00775+009587460000317+ 81CBOVIX VIX OOPP 20240821 005500000022-00016+00045+00088+00090-00057-00111+00159+00158- 82CBOVIX VIX OOPP 20240821 005500000131-00175+00230+00228-00204-00179+00197-08971-009587460037160+ 81CBOVIX VIX OOPC 20240821 006000000019-00014+00027-00011+00012-00017+00036-00007+00005- 82CBOVIX VIX OOPC 20240821 006000000019+00046-00003+00000+00021+00023-00007+00662+009796710000269+ 81CBOVIX VIX OOPP 20240821 006000000020-00013+00048+00086+00089-00060-00115+00159+00158- 82CBOVIX VIX OOPP 20240821 006000000134-00181+00230+00228-00208-00182+00198-09084-009796710041986+ 81CBOVIX VIX OOPC 20240821 006500000017-00012+00024-00009+00011-00014+00032-00006+00005- 82CBOVIX VIX OOPC 20240821 006500000016+00040-00003+00000-00017+00019-00006+00553+009909010000221+ 81CBOVIX VIX OOPP 20240821 006500000018-00011+00051+00085+00087-00063-00120+00158+00158- 82CBOVIX VIX OOPP 20240821 006500000137-00187+00230+00229-00211-00186+00199-09193-009909010046811+ 81CBOVIX VIX OOPC 20240821 007000000015-00011+00022-00008+00010-00012+00028-00006+00005- 82CBOVIX VIX OOPC 20240821 007000000014+00036-00003+00001-00015+00017-00005+00479+010067190000190+ 81CBOVIX VIX OOPP 20240821 007000000016-00010+00054+00084+00087-00064-00123+00157+00158- 82CBOVIX VIX OOPP 20240821 007000000139-00191+00230+00229-00214-00188+00200-09267-010067190051654+ 81CBOVIX VIX OOPC 20240821 007500000014-00010+00020-00008+00009-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 007500000013+00034-00003+00001-00014+00016-00005+00442+010315810000177+ 81CBOVIX VIX OOPP 20240821 007500000015-00009+00055+00083+00086-00065-00125+00157+00158- 82CBOVIX VIX OOPP 20240821 007500000140-00194+00230+00230-00215-00190+00201-09304-010315810056514+ 81CBOVIX VIX OOPC 20240821 008000000014-00009+00019-00007+00009-00011+00025-00005+00005- 82CBOVIX VIX OOPC 20240821 008000000012+00031-00003+00001-00013+00014-00004+00406+010526640000164+ 81CBOVIX VIX OOPP 20240821 008000000014-00008+00056+00083+00086-00066-00126+00156+00157- 82CBOVIX VIX OOPP 20240821 008000000141-00196+00230+00230-00216-00191+00201-09340-010526640061374+ 81CBOVIX VIX OOPC 20240821 008500000013-00008+00018-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240821 008500000011+00029-00003+00001-00012+00013-00004+00372+010702720000150+ 81CBOVIX VIX OOPP 20240821 008500000014-00008+00057+00082+00085-00067-00128+00156+00157- 82CBOVIX VIX OOPP 20240821 008500000142-00198+00230+00230-00217-00192+00201-09374-010702720066234+ 81CBOVIX VIX OOPC 20240821 009000000012-00008+00016-00006+00008-00009+00022-00005+00004- 82CBOVIX VIX OOPC 20240821 009000000010+00027-00003+00001-00011+00012-00004+00339+010846010000137+ 81CBOVIX VIX OOPP 20240821 009000000013-00007+00059+00081+00085-00068-00130+00156+00157- 82CBOVIX VIX OOPP 20240821 009000000143-00200+00230+00230-00218-00193+00202-09407-010846010071094+ 81CBOVIX VIX OOPC 20240821 009500000011-00007+00015-00006+00007-00008+00020-00004+00004- 82CBOVIX VIX OOPC 20240821 009500000009+00025-00003+00001-00010+00011-00003+00310+010977510000125+ 81CBOVIX VIX OOPP 20240821 009500000012-00006+00060+00081+00084-00069-00131+00155+00157- 82CBOVIX VIX OOPP 20240821 009500000144-00202+00230+00230-00219-00194+00202-09436-010977510075956+ 81CBOVIX VIX OOPC 20240821 010000000010-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 010000000009+00024-00003+00001-00009+00010-00003+00285+011102800000115+ 81CBOVIX VIX OOPP 20240821 010000000012-00006+00060+00080+00084-00070-00132+00155+00157- 82CBOVIX VIX OOPP 20240821 010000000145-00203+00229+00230-00220-00195+00203-09461-011102800080820+ 81CBOVIX VIX OOPC 20240821 011000000009-00006+00012-00005+00006-00006+00016-00004+00003- 82CBOVIX VIX OOPC 20240821 011000000007+00020-00002+00001-00008+00008-00003+00237+011280510000095+ 81CBOVIX VIX OOPP 20240821 011000000010-00004+00062+00079+00083-00071-00135+00154+00157- 82CBOVIX VIX OOPP 20240821 011000000146-00206+00229+00230-00222-00196+00203-09509-011280510090547+ 81CBOVIX VIX OOPC 20240821 012000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 012000000006+00018-00002+00001-00007+00007-00002+00201+011443980000080+ 81CBOVIX VIX OOPP 20240821 012000000009-00003+00064+00079+00083-00072-00136+00154+00157- 82CBOVIX VIX OOPP 20240821 012000000147-00209+00229+00231-00223-00198+00204-09545-011443980100279+ 81CBOVIX VIX OOPC 20240821 013000000007-00004+00009-00003+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 013000000005+00015-00002+00001-00005+00006-00002+00165+011526630000065+ 81CBOVIX VIX OOPP 20240821 013000000009-00002+00065+00078+00082-00073-00138+00153+00156- 82CBOVIX VIX OOPP 20240821 013000000149-00211+00228+00231-00224-00199+00204-09581-011526630110010+ 81CBOVIX VIX OOPC 20240821 014000000006-00003+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240821 014000000004+00013-00002+00001-00004+00005-00001+00131+011526630000050+ 81CBOVIX VIX OOPP 20240821 014000000008-00001+00066+00077+00082-00074-00140+00153+00156- 82CBOVIX VIX OOPP 20240821 014000000150-00214+00228+00231-00226-00200+00204-09615-011526630119743+ 81CBOVIX VIX OOPC 20240821 015000000005-00003+00007-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 015000000003+00011-00001+00001-00003+00004-00001+00105+011526630000040+ 81CBOVIX VIX OOPP 20240821 015000000007-00001+00068+00076+00081-00075-00142+00152+00156- 82CBOVIX VIX OOPP 20240821 015000000151-00216+00228+00231-00227-00201+00205-09641-011526630129479+ 81CBOVIX VIX OOPC 20240821 016000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240821 016000000003+00009-00001+00001-00003+00003-00001+00084+011526630000031+ 81CBOVIX VIX OOPP 20240821 016000000006-00000+00068+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240821 016000000152-00217+00227+00231-00227-00201+00205-09662-011526630139218+ 81CBOVIX VIX OOPC 20240821 017000000003-00002+00005-00002+00002-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240821 017000000002+00008-00001+00001-00002+00003-00001+00068+011526630000025+ 81CBOVIX VIX OOPP 20240821 017000000006-00000-00069+00075+00081-00076-00144+00151+00156- 82CBOVIX VIX OOPP 20240821 017000000152-00218+00227+00231-00228-00202+00205-09678-011526630148958+ 81CBOVIX VIX OOPC 20240821 018000000003-00001+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240821 018000000002+00006-00001+00001-00002+00002-00001+00056+011526630000020+ 81CBOVIX VIX OOPP 20240821 018000000005-00001-00070+00075+00080-00077-00145+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000153-00219+00227+00231-00229-00202+00205-09690-011526630158700+ 81CBOVIX VIX OOPC 20240918 001000000008-00002+00076-00069-00061+00073+00146-00140-00128+ 82CBOVIX VIX OOPC 20240918 001000000144+00216-00211-00194+00215+00192-00172+09568+003708080007454+ 81CBOVIX VIX OOPP 20240918 001000000007-00002+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00019-00001+00001+00020-00140-003708080000027+ 81CBOVIX VIX OOPC 20240918 001050000010-00004+00078-00067-00057+00075+00147-00138-00123+ 82CBOVIX VIX OOPC 20240918 001050000145+00216-00209-00188+00215+00191-00166+09493+003704810006985+ 81CBOVIX VIX OOPP 20240918 001050000010-00004+00007-00004+00014-00004+00004-00004+00019- 82CBOVIX VIX OOPP 20240918 001050000003+00002-00004+00025-00002+00001+00026-00215-003704810000043+ 81CBOVIX VIX OOPC 20240918 001100000012-00005+00080-00066-00054+00076+00148-00137-00119+ 82CBOVIX VIX OOPC 20240918 001100000146+00216-00208-00182+00215+00191-00160+09415+003621360006516+ 81CBOVIX VIX OOPP 20240918 001100000012-00005+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240918 001100000004+00003-00006+00031-00002+00002+00032-00292-003621360000060+ 81CBOVIX VIX OOPC 20240918 001150000016-00009+00082-00061-00048+00079+00149-00132-00111+ 82CBOVIX VIX OOPC 20240918 001150000148+00217-00203-00172+00215+00189-00152+09234+003774650006081+ 81CBOVIX VIX OOPP 20240918 001150000016-00009+00011-00010+00023-00008+00007-00010+00031- 82CBOVIX VIX OOPP 20240918 001150000005+00003-00011+00041-00002+00003+00040-00474-003774650000110+ 81CBOVIX VIX OOPC 20240918 001200000021-00013+00085-00056-00042+00082+00150-00126-00103+ 82CBOVIX VIX OOPC 20240918 001200000149+00217-00197-00162+00214+00187-00143+09013+003908180005665+ 81CBOVIX VIX OOPP 20240918 001200000021-00013+00014-00015+00029-00011+00008-00016+00039- 82CBOVIX VIX OOPP 20240918 001200000007+00003-00017+00052-00001+00005+00049-00694-003908180000180+ 81CBOVIX VIX OOPC 20240918 001250000025-00018+00088-00050-00036+00085+00151-00119-00094+ 82CBOVIX VIX OOPC 20240918 001250000150+00216-00189-00150+00212+00185-00135+08744+004064470005280+ 81CBOVIX VIX OOPP 20240918 001250000025-00019+00016-00022+00036-00014+00009-00024+00048- 82CBOVIX VIX OOPP 20240918 001250000008+00003-00025+00063-00002-00008+00057-00964-004064470000280+ 81CBOVIX VIX OOPC 20240918 001300000029-00024+00090-00042-00029+00088+00152-00110-00086+ 82CBOVIX VIX OOPC 20240918 001300000150+00215-00179-00139+00209+00181-00127+08442+004223880004925+ 81CBOVIX VIX OOPP 20240918 001300000029-00024+00019-00029+00042-00017+00009-00032+00057- 82CBOVIX VIX OOPP 20240918 001300000008+00002-00035+00074-00005-00011+00066-01265-004223880000410+ 81CBOVIX VIX OOPC 20240918 001350000033-00029+00092-00035-00023+00091+00152-00101-00077+ 82CBOVIX VIX OOPC 20240918 001350000149+00214-00168-00129+00204+00178-00119+08122+004382540004599+ 81CBOVIX VIX OOPP 20240918 001350000033-00029+00020-00036+00048-00019+00009-00042+00065- 82CBOVIX VIX OOPP 20240918 001350000007+00000+00046+00085-00009-00015+00073-01586-004382540000570+ 81CBOVIX VIX OOPC 20240918 001400000037-00034+00093-00027-00018+00092+00151-00091-00070+ 82CBOVIX VIX OOPC 20240918 001400000148+00211-00156-00119+00199+00173-00112+07788+004555580004309+ 81CBOVIX VIX OOPP 20240918 001400000037-00034+00022-00044+00054-00021+00009-00052+00073- 82CBOVIX VIX OOPP 20240918 001400000005+00002+00058+00095-00014-00019+00081-01920-004555580000765+ 81CBOVIX VIX OOPC 20240918 001450000040-00038+00094-00020-00013+00093+00150-00081-00062+ 82CBOVIX VIX OOPC 20240918 001450000145+00209-00144-00110+00193+00169-00105+07455+004729220004048+ 81CBOVIX VIX OOPP 20240918 001450000040-00038+00023-00051+00059-00022+00008-00061+00080- 82CBOVIX VIX OOPP 20240918 001450000003+00005+00069+00104-00020-00024+00087-02253-004729220000990+ 81CBOVIX VIX OOPC 20240918 001500000042-00041+00095-00014-00008+00094+00149-00072-00056+ 82CBOVIX VIX OOPC 20240918 001500000143+00206-00133-00101+00187+00164-00099+07134+004884070003808+ 81CBOVIX VIX OOPP 20240918 001500000042-00042+00023-00057+00063-00023+00007-00070+00086- 82CBOVIX VIX OOPP 20240918 001500000000+00008+00081+00113-00026-00028+00093-02574-004884070001235+ 81CBOVIX VIX OOPC 20240918 001600000046-00047+00095-00003-00001+00093+00146-00057-00045+ 82CBOVIX VIX OOPC 20240918 001600000136+00199-00112-00086+00175+00154-00089+06528+005210070003407+ 81CBOVIX VIX OOPP 20240918 001600000046-00047+00023-00068+00070-00022+00003-00086+00097- 82CBOVIX VIX OOPP 20240918 001600000006-00015+00101+00127-00038-00038+00104-03180-005210070001805+ 81CBOVIX VIX OOPC 20240918 001700000048-00050+00094-00005+00005-00091+00142-00044-00036+ 82CBOVIX VIX OOPC 20240918 001700000129+00191-00095-00074+00164+00145-00080+05987+005487330003066+ 81CBOVIX VIX OOPP 20240918 001700000048-00050+00023-00076+00076-00020+00001+00099+00106- 82CBOVIX VIX OOPP 20240918 001700000013-00022+00119+00139-00050-00047+00112-03721-005487330002435+ 81CBOVIX VIX OOPC 20240918 001800000050-00051+00092-00011+00009-00088+00137-00033-00029+ 82CBOVIX VIX OOPC 20240918 001800000122+00184-00080-00064+00152+00136-00072+05495+005672080002745+ 81CBOVIX VIX OOPP 20240918 001800000050-00051+00021-00082+00080-00017+00005+00109+00114- 82CBOVIX VIX OOPP 20240918 001800000020-00030+00134+00150-00061-00056+00121-04213-005672080003085+ 81CBOVIX VIX OOPC 20240918 001900000050-00052+00090-00015+00013-00085+00132-00025-00023+ 82CBOVIX VIX OOPC 20240918 001900000115+00176-00067-00056+00142+00127-00065+05059+005882400002490+ 81CBOVIX VIX OOPP 20240918 001900000050-00052+00019-00086+00084-00014+00010+00118+00120- 82CBOVIX VIX OOPP 20240918 001900000027-00037+00146+00158-00072-00065+00127-04648-005882400003801+ 81CBOVIX VIX OOPC 20240918 002000000050-00052+00088-00018+00015-00082+00127-00018-00018+ 82CBOVIX VIX OOPC 20240918 002000000109+00169-00057-00048+00132+00120-00059+04671+006074510002270+ 81CBOVIX VIX OOPP 20240918 002000000050-00052+00017-00090+00086-00010+00015+00125+00125- 82CBOVIX VIX OOPP 20240918 002000000034-00044+00157+00165-00081-00073+00133-05036-006074510004552+ 81CBOVIX VIX OOPC 20240918 002100000050-00051+00085-00021+00017-00078+00123-00012-00014+ 82CBOVIX VIX OOPC 20240918 002100000102+00162-00048-00042+00124+00112-00055+04326+006253470002080+ 81CBOVIX VIX OOPP 20240918 002100000050-00051+00014-00092+00088-00007+00020+00130+00129- 82CBOVIX VIX OOPP 20240918 002100000040-00051+00166+00171-00090-00080+00138-05382-006253470005332+ 81CBOVIX VIX OOPC 20240918 002200000050-00050+00083-00022+00018-00075+00118-00008-00010+ 82CBOVIX VIX OOPC 20240918 002200000097+00155-00041-00037+00116+00106-00050+04018+006421320001915+ 81CBOVIX VIX OOPP 20240918 002200000050-00050+00012-00094+00090-00003+00024+00135+00132- 82CBOVIX VIX OOPP 20240918 002200000046-00058+00173+00176-00098-00087+00142-05689-006421320006138+ 81CBOVIX VIX OOPC 20240918 002300000049-00049+00080-00024+00020-00071+00114-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000091+00149-00034-00033+00109+00099-00046+03743+006577700001770+ 81CBOVIX VIX OOPP 20240918 002300000049-00049+00009-00095+00091-00000-00029+00138+00135- 82CBOVIX VIX OOPP 20240918 002300000051-00065+00179+00181-00105-00093+00146-05965-006577700006964+ 81CBOVIX VIX OOPC 20240918 002400000048-00047+00078-00024+00020-00068+00109-00001-00005+ 82CBOVIX VIX OOPC 20240918 002400000086+00143-00029-00029+00102+00094-00043+03494+006720190001640+ 81CBOVIX VIX OOPP 20240918 002400000048-00047+00007-00095+00092-00003-00033+00141+00137- 82CBOVIX VIX OOPP 20240918 002400000056-00071+00184+00185-00112-00098+00149-06214-006720190007805+ 81CBOVIX VIX OOPC 20240918 002500000047-00046+00075-00025+00021-00065+00105-00001+00003+ 82CBOVIX VIX OOPC 20240918 002500000082+00137-00025-00026+00096+00089-00040+03275+006865810001530+ 81CBOVIX VIX OOPP 20240918 002500000047-00046+00004-00096+00092-00006-00037+00143+00139- 82CBOVIX VIX OOPP 20240918 002500000061-00076+00189+00188-00117-00104+00152-06433-006865810008666+ 81CBOVIX VIX OOPC 20240918 002600000046-00044+00073-00025+00021-00062+00102-00003+00002+ 82CBOVIX VIX OOPC 20240918 002600000077+00132-00021-00023+00091+00084-00037+03070+006988180001425+ 81CBOVIX VIX OOPP 20240918 002600000046-00044+00002-00096+00093-00009-00041+00145+00141- 82CBOVIX VIX OOPP 20240918 002600000065-00082+00193+00191-00123-00108+00155-06638-006988180009532+ 81CBOVIX VIX OOPC 20240918 002700000045-00043+00071-00025+00021-00059+00098-00005+00000+ 82CBOVIX VIX OOPC 20240918 002700000073+00127-00018-00020+00086+00079-00035+02889+007113240001335+ 81CBOVIX VIX OOPP 20240918 002700000045-00043+00000+00096+00093-00012-00044+00147+00142- 82CBOVIX VIX OOPP 20240918 002700000069-00087+00196+00193-00128-00113+00157-06819-007113240010413+ 81CBOVIX VIX OOPC 20240918 002800000044-00042+00068-00025+00022-00056+00094-00006+00001- 82CBOVIX VIX OOPC 20240918 002800000070+00122-00015-00018+00081+00075-00033+02714+007211140001245+ 81CBOVIX VIX OOPP 20240918 002800000044-00041+00003+00096+00093-00015-00048+00148+00143- 82CBOVIX VIX OOPP 20240918 002800000073-00092+00199+00196-00133-00117+00160-06994-007211140011294+ 81CBOVIX VIX OOPC 20240918 002900000043-00040+00066-00024+00022-00054+00091-00007+00002- 82CBOVIX VIX OOPC 20240918 002900000066+00117-00013-00016+00077+00072-00031+02568+007331080001175+ 81CBOVIX VIX OOPP 20240918 002900000043-00040+00005+00095+00093-00017-00051+00149+00144- 82CBOVIX VIX OOPP 20240918 002900000076-00096+00201+00197-00137-00121+00161-07140-007331080012194+ 81CBOVIX VIX OOPC 20240918 003000000042-00039+00064-00024+00021-00052+00088-00008+00003- 82CBOVIX VIX OOPC 20240918 003000000063+00113-00010-00015+00073+00068-00029+02426+007429510001105+ 81CBOVIX VIX OOPP 20240918 003000000042-00039+00007+00095+00093-00020-00054+00150+00145- 82CBOVIX VIX OOPP 20240918 003000000080-00100+00203+00199-00141-00124+00163-07282-007429510013095+ 81CBOVIX VIX OOPC 20240918 003100000041-00037+00062-00024+00021-00049+00085-00008+00003- 82CBOVIX VIX OOPC 20240918 003100000060+00109-00009-00013+00069+00065-00027+02294+007520160001040+ 81CBOVIX VIX OOPP 20240918 003100000041-00037+00009+00095+00093-00022-00058+00151+00146- 82CBOVIX VIX OOPP 20240918 003100000083-00104+00205+00201-00145-00127+00165-07413-007520160014001+ 81CBOVIX VIX OOPC 20240918 003200000040-00036+00060-00023+00021-00047+00082-00009+00004- 82CBOVIX VIX OOPC 20240918 003200000057+00105-00007-00012+00066+00062-00026+02179+007618040000985+ 81CBOVIX VIX OOPP 20240918 003200000040-00036+00011+00094+00093-00024-00060+00151+00147- 82CBOVIX VIX OOPP 20240918 003200000085-00108+00206+00202-00148-00130+00166-07529-007618040014917+ 81CBOVIX VIX OOPC 20240918 003300000039-00035+00058-00023+00021-00045+00079-00009+00004- 82CBOVIX VIX OOPC 20240918 003300000055+00101-00006-00010+00063+00059-00024+02066+007699450000930+ 81CBOVIX VIX OOPP 20240918 003300000039-00035+00013+00094+00092-00026-00063+00152+00147- 82CBOVIX VIX OOPP 20240918 003300000088-00112+00208+00203-00151-00133+00168-07641-007699450015833+ 81CBOVIX VIX OOPC 20240918 003400000038-00034+00056-00022+00021-00044+00076-00010+00005- 82CBOVIX VIX OOPC 20240918 003400000052+00098-00005-00009+00060+00056-00023+01964+007780940000881+ 81CBOVIX VIX OOPP 20240918 003400000038-00033+00015+00093+00092-00028-00066+00152+00148- 82CBOVIX VIX OOPP 20240918 003400000090-00115+00209+00204-00154-00136+00169-07744-007780940016755+ 81CBOVIX VIX OOPC 20240918 003500000037-00033+00055-00022+00020-00042+00074-00010+00005- 82CBOVIX VIX OOPC 20240918 003500000050+00095-00003-00008+00057+00054-00022+01873+007867150000838+ 81CBOVIX VIX OOPP 20240918 003500000037-00032+00016+00093+00092-00029-00068+00152+00148- 82CBOVIX VIX OOPP 20240918 003500000093-00119+00210+00205-00157-00138+00170-07834-007867150017683+ 81CBOVIX VIX OOPC 20240918 003600000036-00031+00053-00021+00020-00040+00072-00010+00006- 82CBOVIX VIX OOPC 20240918 003600000048+00092-00003-00008+00055+00052-00021+01785+007940540000796+ 81CBOVIX VIX OOPP 20240918 003600000036-00031+00018+00092+00092-00031-00070+00152+00148- 82CBOVIX VIX OOPP 20240918 003600000095-00122+00211+00206-00159-00141+00171-07923-007940540018611+ 81CBOVIX VIX OOPC 20240918 003700000035-00030+00052-00021+00020-00039+00070-00010+00006- 82CBOVIX VIX OOPC 20240918 003700000046+00089-00002-00007+00052+00049-00020+01707+008021780000760+ 81CBOVIX VIX OOPP 20240918 003700000035-00030+00019+00092+00091-00033-00073+00152+00149- 82CBOVIX VIX OOPP 20240918 003700000097-00125+00212+00207-00162-00143+00172-08001-008021780019546+ 81CBOVIX VIX OOPC 20240918 003800000034-00029+00050-00020+00020-00037+00067-00010+00006- 82CBOVIX VIX OOPC 20240918 003800000044+00086-00001-00006+00050+00047-00019+01632+008094500000725+ 81CBOVIX VIX OOPP 20240918 003800000035-00029+00021+00091+00091-00034-00075+00152+00149- 82CBOVIX VIX OOPP 20240918 003800000098-00127+00212+00208-00164-00145+00173-08075-008094500020482+ 81CBOVIX VIX OOPC 20240918 003900000033-00028+00049-00020+00019-00036+00065-00010+00006- 82CBOVIX VIX OOPC 20240918 003900000042+00083-00000-00005+00048+00046-00018+01559+008156770000690+ 81CBOVIX VIX OOPP 20240918 003900000034-00028+00022+00091+00091-00036-00077+00152+00149- 82CBOVIX VIX OOPP 20240918 003900000100-00130+00213+00209-00166-00147+00174-08149-008156770021418+ 81CBOVIX VIX OOPC 20240918 004000000032-00027+00047-00019+00019-00035+00063-00010+00006- 82CBOVIX VIX OOPC 20240918 004000000041+00080-00000+00005+00046+00044-00017+01487+008208800000655+ 81CBOVIX VIX OOPP 20240918 004000000033-00027+00024+00090+00090-00037-00079+00152+00149- 82CBOVIX VIX OOPP 20240918 004000000102-00133+00213+00209-00168-00149+00175-08221-008208800022354+ 81CBOVIX VIX OOPC 20240918 004250000031-00025+00044-00018+00018-00032+00059-00010+00007- 82CBOVIX VIX OOPC 20240918 004250000037+00075-00001+00004+00042+00040-00016+01344+008374660000590+ 81CBOVIX VIX OOPP 20240918 004250000031-00025+00027+00089+00090-00040-00083+00152+00150- 82CBOVIX VIX OOPP 20240918 004250000106-00139+00214+00210-00172-00152+00177-08363-008374660024716+ 81CBOVIX VIX OOPC 20240918 004500000029-00024+00041-00017+00017-00029+00055-00010+00007- 82CBOVIX VIX OOPC 20240918 004500000034+00070-00002+00003+00038+00036-00014+01223+008528820000535+ 81CBOVIX VIX OOPP 20240918 004500000029-00023+00029+00088+00089-00042-00087+00152+00150- 82CBOVIX VIX OOPP 20240918 004500000109-00143+00215+00211-00176-00156+00178-08484-008528820027088+ 81CBOVIX VIX OOPC 20240918 004750000027-00022+00039-00016+00017-00027+00051-00010+00007- 82CBOVIX VIX OOPC 20240918 004750000031+00065-00003+00002+00035+00033-00013+01114+008660720000485+ 81CBOVIX VIX OOPP 20240918 004750000028-00022+00032+00087+00088-00045-00091+00152+00150- 82CBOVIX VIX OOPP 20240918 004750000112-00148+00216+00212-00179-00159+00180-08594-008660720029466+ 81CBOVIX VIX OOPC 20240918 005000000026-00020+00036-00015+00016-00025+00048-00009+00007- 82CBOVIX VIX OOPC 20240918 005000000029+00061-00003+00001+00032+00031-00012+01016+008775740000440+ 81CBOVIX VIX OOPP 20240918 005000000026-00020+00034+00086+00088-00047-00094+00151+00150- 82CBOVIX VIX OOPP 20240918 005000000114-00152+00216+00213-00182-00162+00181-08691-008775740031848+ 81CBOVIX VIX OOPC 20240918 005500000023-00018+00032-00014+00015-00021+00043-00009+00007- 82CBOVIX VIX OOPC 20240918 005500000024+00054-00003+00000+00027+00026-00010+00861+008999480000370+ 81CBOVIX VIX OOPP 20240918 005500000024-00017+00038+00084+00086-00050-00099+00151+00150- 82CBOVIX VIX OOPP 20240918 005500000118-00159+00217+00214-00187-00166+00183-08847-008999480036632+ 81CBOVIX VIX OOPC 20240918 006000000021-00016+00029-00012+00013-00019+00038-00008+00007- 82CBOVIX VIX OOPC 20240918 006000000021+00048-00004+00000-00024+00023-00008+00747+009220930000320+ 81CBOVIX VIX OOPP 20240918 006000000022-00015+00041+00083+00085-00053-00104+00150+00150- 82CBOVIX VIX OOPP 20240918 006000000122-00165+00217+00215-00191-00169+00184-08961-009220930041436+ 81CBOVIX VIX OOPC 20240918 006500000019-00014+00026-00011+00012-00017+00034-00008+00006- 82CBOVIX VIX OOPC 20240918 006500000019+00043-00004+00001-00021+00020-00007+00647+009391820000275+ 81CBOVIX VIX OOPP 20240918 006500000020-00013+00044+00082+00084-00055-00107+00149+00149- 82CBOVIX VIX OOPP 20240918 006500000124-00170+00217+00215-00194-00172+00185-09061-009391820046246+ 81CBOVIX VIX OOPC 20240918 007000000017-00012+00024-00010+00011-00015+00031-00007+00006- 82CBOVIX VIX OOPC 20240918 007000000016+00039-00004+00001-00018+00017-00006+00563+009534420000238+ 81CBOVIX VIX OOPP 20240918 007000000018-00012+00047+00080+00083-00057-00111+00149+00149- 82CBOVIX VIX OOPP 20240918 007000000127-00174+00217+00215-00196-00175+00186-09145-009534420051063+ 81CBOVIX VIX OOPC 20240918 007500000015-00011+00021-00009+00010-00013+00027-00006+00006- 82CBOVIX VIX OOPC 20240918 007500000014+00034-00004+00001-00015+00015-00005+00481+009611320000200+ 81CBOVIX VIX OOPP 20240918 007500000016-00010+00049+00079+00082-00060-00114+00148+00149- 82CBOVIX VIX OOPP 20240918 007500000129-00179+00216+00216-00199-00177+00187-09227-009611320055880+ 81CBOVIX VIX OOPC 20240918 008000000014-00010+00019-00008+00010-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240918 008000000013+00032-00003+00001-00014+00014-00005+00433+009768560000180+ 81CBOVIX VIX OOPP 20240918 008000000015-00009+00051+00078+00082-00061-00116+00147+00149- 82CBOVIX VIX OOPP 20240918 008000000131-00181+00216+00216-00201-00178+00188-09275-009768560060714+ 81CBOVIX VIX OOPC 20240918 008500000013-00009+00018-00007+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240918 008500000012+00030-00003+00001-00013+00013-00004+00402+009956500000168+ 81CBOVIX VIX OOPP 20240918 008500000014-00008+00052+00078+00081-00062-00118+00147+00148- 82CBOVIX VIX OOPP 20240918 008500000131-00183+00216+00216-00202-00179+00188-09306-009956500065556+ 81CBOVIX VIX OOPC 20240918 009000000013-00009+00017-00007+00009-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240918 009000000011+00028-00003+00002-00012+00012-00004+00372+010116960000156+ 81CBOVIX VIX OOPP 20240918 009000000014-00008+00053+00077+00081-00062-00119+00147+00148- 82CBOVIX VIX OOPP 20240918 009000000132-00185+00216+00216-00203-00180+00188-09336-010116960070399+ 81CBOVIX VIX OOPC 20240918 009500000012-00008+00016-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240918 009500000010+00026-00003+00002-00011+00011-00004+00343+010251650000144+ 81CBOVIX VIX OOPP 20240918 009500000013-00007+00054+00077+00080-00063-00120+00146+00148- 82CBOVIX VIX OOPP 20240918 009500000133-00187+00216+00216-00204-00181+00189-09365-010251650075241+ 81CBOVIX VIX OOPC 20240918 010000000011-00007+00015-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240918 010000000009+00024-00003+00002-00010+00010-00003+00314+010361640000132+ 81CBOVIX VIX OOPP 20240918 010000000012-00006+00055+00076+00080-00064-00122+00146+00148- 82CBOVIX VIX OOPP 20240918 010000000134-00188+00215+00216-00205-00182+00189-09393-010361640080083+ 81CBOVIX VIX OOPC 20240918 011000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240918 011000000008+00021-00003+00002-00009+00009-00003+00271+010582300000114+ 81CBOVIX VIX OOPP 20240918 011000000011-00005+00056+00075+00079-00065-00124+00145+00148- 82CBOVIX VIX OOPP 20240918 011000000136-00191+00215+00216-00206-00183+00190-09437-010582300089774+ 81CBOVIX VIX OOPC 20240918 012000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 012000000007+00019-00003+00001-00008+00007-00003+00229+010727010000096+ 81CBOVIX VIX OOPP 20240918 012000000010-00004+00058+00074+00079-00066-00126+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000137-00193+00215+00217-00208-00185+00190-09478-010727010099464+ 81CBOVIX VIX OOPC 20240918 013000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240918 013000000006+00017-00002+00001-00007+00007-00002+00204+010914510000085+ 81CBOVIX VIX OOPP 20240918 013000000010-00003+00059+00074+00078-00067-00127+00144+00147- 82CBOVIX VIX OOPP 20240918 013000000138-00195+00214+00217-00209-00185+00190-09504-010914510109162+ 81CBOVIX VIX OOPC 20240918 014000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 014000000006+00015-00002+00001-00006+00006-00002+00180+011063780000075+ 81CBOVIX VIX OOPP 20240918 014000000009-00003+00060+00073+00078-00068-00128+00144+00147- 82CBOVIX VIX OOPP 20240918 014000000139-00197+00214+00217-00209-00186+00191-09528-011063780118861+ 81CBOVIX VIX OOPC 20240918 015000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 015000000005+00014-00002+00001-00005+00005-00002+00157+011167310000065+ 81CBOVIX VIX OOPP 20240918 015000000008-00002+00061+00073+00078-00069-00129+00143+00147- 82CBOVIX VIX OOPP 20240918 015000000139-00198+00214+00217-00210-00187+00191-09551-011167310128560+ 81CBOVIX VIX OOPC 20240918 016000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 016000000004+00012-00002+00001-00004+00004-00001+00134+011223350000055+ 81CBOVIX VIX OOPP 20240918 016000000008-00001+00061+00072+00077-00069-00131+00143+00147- 82CBOVIX VIX OOPP 20240918 016000000140-00199+00213+00217-00211-00187+00191-09574-011223350138258+ 81CBOVIX VIX OOPC 20240918 017000000005-00003+00007-00002+00004-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240918 017000000003+00010-00002+00001-00004+00004-00001+00111+011226420000045+ 81CBOVIX VIX OOPP 20240918 017000000007-00001+00062+00071+00077-00070-00132+00142+00147- 82CBOVIX VIX OOPP 20240918 017000000141-00201+00213+00217-00212-00188+00192-09596-011226420147957+ 81CBOVIX VIX OOPC 20240918 018000000004-00002+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240918 018000000003+00009-00001+00001-00003+00003-00001+00093+011226420000037+ 81CBOVIX VIX OOPP 20240918 018000000007-00000+00063+00071+00077-00071-00133+00142+00147- 82CBOVIX VIX OOPP 20240918 018000000142-00202+00213+00217-00213-00188+00192-09615-011226420157658+ 81CBOVIX VIX OOPC 20241016 001000000005-00001+00070-00066-00060+00067+00136-00132-00125+ 82CBOVIX VIX OOPC 20241016 001000000134+00201-00198-00189+00200+00179-00174+09623+003636520009900+ 81CBOVIX VIX OOPP 20241016 001000000004-00001+00003-00001+00006-00001+00003-00001+00008- 82CBOVIX VIX OOPP 20241016 001000000001+00002-00001+00010-00001+00000+00006-00049-003636520000010+ 81CBOVIX VIX OOPC 20241016 001050000006-00001+00071-00065-00058+00068+00136-00131-00122+ 82CBOVIX VIX OOPC 20241016 001050000134+00202-00198-00186+00200+00179-00171+09593+003636520009423+ 81CBOVIX VIX OOPP 20241016 001050000006-00002+00005-00002+00008-00002+00003-00002+00010- 82CBOVIX VIX OOPP 20241016 001050000001+00002-00002+00013-00001+00000+00008-00078-003636520000017+ 81CBOVIX VIX OOPC 20241016 001100000008-00002+00073-00064-00056+00069+00138-00130-00119+ 82CBOVIX VIX OOPC 20241016 001100000135+00203-00197-00182+00201+00179-00169+09551+003636520008950+ 81CBOVIX VIX OOPP 20241016 001100000008-00003+00006-00003+00011-00002+00005-00003+00014- 82CBOVIX VIX OOPP 20241016 001100000002+00003-00003+00017-00002+00001+00011-00120-003636520000027+ 81CBOVIX VIX OOPC 20241016 001150000011-00004+00075-00063-00053+00070+00139-00129-00115+ 82CBOVIX VIX OOPC 20241016 001150000136+00203-00195-00177+00202+00178-00165+09495+003636520008481+ 81CBOVIX VIX OOPP 20241016 001150000011-00004+00008-00004+00014-00004+00006-00004+00018- 82CBOVIX VIX OOPP 20241016 001150000003+00004-00004+00022-00003+00001+00014-00177-003636520000042+ 81CBOVIX VIX OOPC 20241016 001200000013-00005+00077-00061-00049+00071+00140-00127-00111+ 82CBOVIX VIX OOPC 20241016 001200000137+00204-00193-00171+00203+00178-00161+09420+003636520008018+ 81CBOVIX VIX OOPP 20241016 001200000013-00006+00010-00006+00017-00005+00007-00006+00022- 82CBOVIX VIX OOPP 20241016 001200000005+00005-00006+00028-00004+00002+00018-00251-003636520000062+ 81CBOVIX VIX OOPC 20241016 001250000017-00008+00079-00058-00045+00073+00142-00124-00105+ 82CBOVIX VIX OOPC 20241016 001250000139+00205-00191-00165+00204+00177-00157+09326+003636520007562+ 81CBOVIX VIX OOPP 20241016 001250000016-00008+00012-00008+00021-00007+00009-00009+00027- 82CBOVIX VIX OOPP 20241016 001250000006+00006-00009+00034-00004+00002+00023-00346-003636520000090+ 81CBOVIX VIX OOPC 20241016 001300000020-00011+00081-00055-00040+00076+00143-00121-00099+ 82CBOVIX VIX OOPC 20241016 001300000141+00206-00187-00157+00204+00176-00151+09201+003661590007118+ 81CBOVIX VIX OOPP 20241016 001300000020-00011+00015-00012+00026-00010+00010-00012+00033- 82CBOVIX VIX OOPP 20241016 001300000008+00007-00012+00042-00005+00004+00028-00471-003661590000130+ 81CBOVIX VIX OOPC 20241016 001350000025-00015+00085-00050-00034+00080+00145-00115-00092+ 82CBOVIX VIX OOPC 20241016 001350000143+00207-00181-00148+00205+00174-00145+09014+003777440006705+ 81CBOVIX VIX OOPP 20241016 001350000025-00015+00018-00017+00032-00013+00012-00018+00041- 82CBOVIX VIX OOPP 20241016 001350000010+00008-00018+00051-00006+00005+00034-00657-003777440000200+ 81CBOVIX VIX OOPC 20241016 001400000029-00020+00088-00043-00028+00083+00147-00108-00084+ 82CBOVIX VIX OOPC 20241016 001400000145+00208-00173-00138+00205+00172-00138+08792+003906560006316+ 81CBOVIX VIX OOPP 20241016 001400000029-00021+00021-00023+00038-00017+00014-00025+00049- 82CBOVIX VIX OOPP 20241016 001400000012+00008-00026+00061-00006+00008+00041-00879-003906560000295+ 81CBOVIX VIX OOPC 20241016 001450000034-00026+00091-00037-00022+00087+00149-00100-00076+ 82CBOVIX VIX OOPC 20241016 001450000147+00208-00165-00129+00205+00169-00132+08553+004020620005948+ 81CBOVIX VIX OOPP 20241016 001450000033-00026+00024-00030+00044-00021+00016-00033+00056- 82CBOVIX VIX OOPP 20241016 001450000014+00009-00035+00070-00006+00010+00047-01118-004020620000410+ 81CBOVIX VIX OOPC 20241016 001500000038-00031+00093-00030-00016+00091+00150-00092-00069+ 82CBOVIX VIX OOPC 20241016 001500000148+00208-00155-00120+00203+00166-00126+08289+004151640005609+ 81CBOVIX VIX OOPP 20241016 001500000038-00031+00027-00037+00050-00024+00017-00041+00064- 82CBOVIX VIX OOPP 20241016 001500000015+00008-00045+00080-00004+00013+00054-01382-004151640000555+ 81CBOVIX VIX OOPC 20241016 001600000045-00042+00097-00015-00006+00096+00151-00074-00055+ 82CBOVIX VIX OOPC 20241016 001600000149+00206-00134-00102+00198+00159-00114+07730+004432050005017+ 81CBOVIX VIX OOPP 20241016 001600000045-00042+00031-00051+00061-00030+00018-00059+00078- 82CBOVIX VIX OOPP 20241016 001600000016+00007-00066+00097-00001-00021+00066-01941-004432050000930+ 81CBOVIX VIX OOPC 20241016 001700000051-00050+00100-00003-00003-00099+00151-00057-00043+ 82CBOVIX VIX OOPC 20241016 001700000147+00203-00113-00087+00191+00151-00103+07179+004703080004519+ 81CBOVIX VIX OOPP 20241016 001700000051-00050+00033-00064+00069-00033+00018-00076+00090- 82CBOVIX VIX OOPP 20241016 001700000014+00003-00086+00113-00008-00029+00076-02493-004703080001400+ 81CBOVIX VIX OOPC 20241016 001800000055-00055+00101-00008+00010-00101+00149-00042-00033+ 82CBOVIX VIX OOPC 20241016 001800000143+00198-00094-00074+00183+00143-00094+06660+004978930004112+ 81CBOVIX VIX OOPP 20241016 001800000055-00055+00035-00074+00076-00034+00016-00090+00100- 82CBOVIX VIX OOPP 20241016 001800000010+00001+00105+00126-00016-00037+00085-03011-004978930001960+ 81CBOVIX VIX OOPC 20241016 001900000058-00059+00101-00015+00016-00100+00147-00031-00025+ 82CBOVIX VIX OOPC 20241016 001900000139+00193-00079-00063+00174+00135-00086+06189+005220710003760+ 81CBOVIX VIX OOPP 20241016 001900000058-00059+00035-00082+00082-00034+00014-00102+00108- 82CBOVIX VIX OOPP 20241016 001900000006+00006+00121+00136-00025-00045+00093-03482-005220710002575+ 81CBOVIX VIX OOPC 20241016 002000000059-00061+00101-00021+00020-00099+00144-00021-00018+ 82CBOVIX VIX OOPC 20241016 002000000134+00188-00065-00054+00166+00127-00079+05767+005459670003468+ 81CBOVIX VIX OOPP 20241016 002000000059-00061+00034-00088+00086-00032+00011-00112+00115- 82CBOVIX VIX OOPP 20241016 002000000001+00011+00134+00145-00034-00052+00100-03905-005459670003250+ 81CBOVIX VIX OOPC 20241016 002100000061-00063+00100-00026+00023-00097+00140-00013-00012+ 82CBOVIX VIX OOPC 20241016 002100000128+00183-00054-00046+00157+00120-00073+05376+005615440003175+ 81CBOVIX VIX OOPP 20241016 002100000061-00062+00033-00092+00090-00030+00008-00120+00120- 82CBOVIX VIX OOPP 20241016 002100000005-00017+00145+00153-00042-00059+00106-04296-005615440003925+ 81CBOVIX VIX OOPC 20241016 002200000061-00063+00098-00029+00026-00094+00137-00007-00008+ 82CBOVIX VIX OOPC 20241016 002200000123+00177-00045-00040+00149+00114-00068+05028+005796050002940+ 81CBOVIX VIX OOPP 20241016 002200000061-00063+00032-00096+00092-00028+00004-00126+00125- 82CBOVIX VIX OOPP 20241016 002200000010-00022+00155+00159-00050-00066+00112-04644-005796050004657+ 81CBOVIX VIX OOPC 20241016 002300000061-00063+00097-00032+00028-00091+00133-00001-00004+ 82CBOVIX VIX OOPC 20241016 002300000118+00172-00037-00034+00142+00108-00063+04704+005935280002715+ 81CBOVIX VIX OOPP 20241016 002300000061-00063+00030-00098+00094-00025+00001-00132+00129- 82CBOVIX VIX OOPP 20241016 002300000015-00028+00163+00165-00058-00072+00117-04968-005935280005399+ 81CBOVIX VIX OOPC 20241016 002400000061-00062+00095-00034+00029-00088+00130-00003+00001+ 82CBOVIX VIX OOPC 20241016 002400000113+00166-00030-00029+00135+00102-00059+04414+006081520002525+ 81CBOVIX VIX OOPP 20241016 002400000061-00062+00028-00100+00096-00022+00003+00136+00132- 82CBOVIX VIX OOPP 20241016 002400000020-00033+00170+00170-00065-00077+00121-05257-006081520006176+ 81CBOVIX VIX OOPC 20241016 002500000061-00061+00093-00035+00031-00086+00126-00006+00002- 82CBOVIX VIX OOPC 20241016 002500000108+00161-00024-00025+00128+00097-00055+04151+006217630002355+ 81CBOVIX VIX OOPP 20241016 002500000061-00061+00026-00101+00097-00019+00007+00139+00135- 82CBOVIX VIX OOPP 20241016 002500000025-00038+00175+00174-00071-00083+00125-05521-006217630006974+ 81CBOVIX VIX OOPC 20241016 002600000060-00060+00091-00036+00031-00083+00122-00009+00004- 82CBOVIX VIX OOPC 20241016 002600000103+00156-00019-00021+00122+00092-00051+03908+006341160002200+ 81CBOVIX VIX OOPP 20241016 002600000060-00060+00024-00102+00098-00016+00010+00142+00137- 82CBOVIX VIX OOPP 20241016 002600000030-00043+00180+00178-00078-00088+00128-05763-006341160007786+ 81CBOVIX VIX OOPC 20241016 002700000060-00059+00089-00036+00032-00080+00119-00012+00006- 82CBOVIX VIX OOPC 20241016 002700000099+00151-00015-00018+00116+00087-00048+03690+006465230002065+ 81CBOVIX VIX OOPP 20241016 002700000060-00059+00022-00102+00099-00013+00014+00144+00139- 82CBOVIX VIX OOPP 20241016 002700000034-00048+00184+00181-00084-00092+00131-05981-006465230008618+ 81CBOVIX VIX OOPC 20241016 002800000059-00058+00087-00036+00032-00077+00116-00013+00008- 82CBOVIX VIX OOPC 20241016 002800000095+00146-00011-00016+00111+00083-00045+03496+006592550001949+ 81CBOVIX VIX OOPP 20241016 002800000059-00057+00020-00103+00099-00010+00017+00146+00141- 82CBOVIX VIX OOPP 20241016 002800000038-00053+00188+00184-00089-00096+00134-06176-006592550009469+ 81CBOVIX VIX OOPC 20241016 002900000058-00056+00085-00036+00033-00074+00113-00015+00009- 82CBOVIX VIX OOPC 20241016 002900000091+00142-00009-00014+00106+00079-00043+03325+006726960001852+ 81CBOVIX VIX OOPP 20241016 002900000058-00056+00018-00103+00099-00008+00020+00147+00142- 82CBOVIX VIX OOPP 20241016 002900000042-00057+00191+00186-00093-00100+00136-06347-006726960010339+ 81CBOVIX VIX OOPC 20241016 003000000057-00055+00083-00036+00033-00072+00110-00016+00010- 82CBOVIX VIX OOPC 20241016 003000000087+00138-00006-00011+00101+00076-00041+03161+006839110001754+ 81CBOVIX VIX OOPP 20241016 003000000057-00055+00016-00102+00099-00005+00023+00149+00143- 82CBOVIX VIX OOPP 20241016 003000000046-00061+00193+00188-00098-00104+00139-06511-006839110011209+ 81CBOVIX VIX OOPC 20241016 003100000056-00053+00081-00036+00033-00069+00106-00017+00011- 82CBOVIX VIX OOPC 20241016 003100000084+00134-00004-00010+00097+00072-00039+03002+006930660001657+ 81CBOVIX VIX OOPP 20241016 003100000056-00053+00014-00102+00099-00003+00026+00149+00144- 82CBOVIX VIX OOPP 20241016 003100000049-00066+00195+00190-00103-00107+00141-06670-006930660012079+ 81CBOVIX VIX OOPC 20241016 003200000055-00052+00078-00035+00033-00067+00103-00018+00012- 82CBOVIX VIX OOPC 20241016 003200000080+00129-00002-00008+00092+00069-00036+02847+007002850001559+ 81CBOVIX VIX OOPP 20241016 003200000055-00052+00012-00102+00099-00000+00029+00150+00145- 82CBOVIX VIX OOPP 20241016 003200000053-00070+00197+00192-00107-00110+00143-06825-007002850012949+ 81CBOVIX VIX OOPC 20241016 003300000054-00050+00076-00035+00032-00064+00100-00018+00012- 82CBOVIX VIX OOPC 20241016 003300000077+00125-00000-00006+00088+00066-00034+02704+007073180001471+ 81CBOVIX VIX OOPP 20241016 003300000054-00050+00010-00101+00099-00002-00032+00151+00146- 82CBOVIX VIX OOPP 20241016 003300000056-00074+00199+00193-00111-00113+00145-06968-007073180013827+ 81CBOVIX VIX OOPC 20241016 003400000053-00049+00075-00034+00032-00062+00098-00019+00013- 82CBOVIX VIX OOPC 20241016 003400000074+00122-00001+00005+00085+00063-00033+02585+007168670001404+ 81CBOVIX VIX OOPP 20241016 003400000053-00049+00008-00101+00099-00004-00035+00151+00146- 82CBOVIX VIX OOPP 20241016 003400000059-00077+00200+00194-00115-00116+00147-07086-007168670014728+ 81CBOVIX VIX OOPC 20241016 003500000052-00048+00073-00034+00032-00060+00095-00019+00013- 82CBOVIX VIX OOPC 20241016 003500000071+00118-00003+00004+00081+00061-00031+02470+007250060001337+ 81CBOVIX VIX OOPP 20241016 003500000052-00047+00007-00100+00099-00007-00038+00152+00147- 82CBOVIX VIX OOPP 20241016 003500000062-00081+00202+00196-00118-00119+00148-07202-007250060015628+ 81CBOVIX VIX OOPC 20241016 003600000051-00046+00071-00033+00032-00058+00092-00019+00014- 82CBOVIX VIX OOPC 20241016 003600000069+00115-00004+00003+00078+00058-00030+02367+007336920001279+ 81CBOVIX VIX OOPP 20241016 003600000051-00046+00005-00100+00098-00008-00040+00152+00147- 82CBOVIX VIX OOPP 20241016 003600000064-00084+00203+00197-00121-00121+00149-07304-007336920016537+ 81CBOVIX VIX OOPC 20241016 003700000050-00045+00069-00033+00031-00056+00090-00019+00014- 82CBOVIX VIX OOPC 20241016 003700000066+00112-00004+00002+00075+00056-00029+02267+007411790001221+ 81CBOVIX VIX OOPP 20241016 003700000050-00045+00003-00099+00098-00010-00043+00152+00147- 82CBOVIX VIX OOPP 20241016 003700000067-00087+00204+00198-00124-00123+00151-07404-007411790017447+ 81CBOVIX VIX OOPC 20241016 003800000049-00044+00068-00032+00031-00055+00088-00019+00014- 82CBOVIX VIX OOPC 20241016 003800000064+00109-00005+00001+00073+00054-00027+02177+007490320001170+ 81CBOVIX VIX OOPP 20241016 003800000049-00044+00002-00098+00098-00012-00045+00152+00147- 82CBOVIX VIX OOPP 20241016 003800000069-00090+00204+00198-00127-00125+00152-07495-007490320018363+ 81CBOVIX VIX OOPC 20241016 003900000048-00043+00066-00032+00031-00053+00086-00019+00015- 82CBOVIX VIX OOPC 20241016 003900000062+00106-00006+00001+00070+00052-00026+02095+007571010001125+ 81CBOVIX VIX OOPP 20241016 003900000048-00042+00000-00098+00097-00014-00047+00152+00148- 82CBOVIX VIX OOPP 20241016 003900000071-00093+00205+00199-00129-00127+00153-07576-007571010019285+ 81CBOVIX VIX OOPC 20241016 004000000047-00042+00065-00031+00030-00051+00084-00019+00015- 82CBOVIX VIX OOPC 20241016 004000000060+00103-00006+00000-00068+00050-00025+02015+007642350001080+ 81CBOVIX VIX OOPP 20241016 004000000047-00041+00001+00097+00097-00015-00049+00152+00148- 82CBOVIX VIX OOPP 20241016 004000000073-00096+00205+00200-00132-00129+00154-07656-007642350020208+ 81CBOVIX VIX OOPC 20241016 004250000045-00039+00061-00029+00029-00048+00079-00019+00015- 82CBOVIX VIX OOPC 20241016 004250000055+00097-00008+00001-00062+00046-00023+01836+007811130000980+ 81CBOVIX VIX OOPP 20241016 004250000045-00039+00005+00096+00096-00019-00054+00152+00148- 82CBOVIX VIX OOPP 20241016 004250000078-00102+00207+00201-00137-00133+00156-07835-007811130022526+ 81CBOVIX VIX OOPC 20241016 004500000043-00036+00058-00028+00028-00044+00074-00019+00015- 82CBOVIX VIX OOPC 20241016 004500000051+00091-00008+00002-00057+00042-00021+01676+007955640000890+ 81CBOVIX VIX OOPP 20241016 004500000043-00036+00008+00094+00095-00023-00058+00151+00148- 82CBOVIX VIX OOPP 20241016 004500000082-00108+00207+00202-00142-00137+00159-07995-007955640024854+ 81CBOVIX VIX OOPC 20241016 004750000041-00034+00055-00027+00027-00041+00070-00018+00015- 82CBOVIX VIX OOPC 20241016 004750000047+00086-00009+00003-00053+00039-00019+01541+008096260000815+ 81CBOVIX VIX OOPP 20241016 004750000041-00034+00011+00093+00094-00026-00062+00151+00148- 82CBOVIX VIX OOPP 20241016 004750000086-00113+00208+00203-00147-00140+00160-08131-008096260027197+ 81CBOVIX VIX OOPC 20241016 005000000039-00032+00052-00025+00026-00039+00066-00018+00015- 82CBOVIX VIX OOPC 20241016 005000000044+00081-00009+00004-00049+00036-00018+01423+008227800000750+ 81CBOVIX VIX OOPP 20241016 005000000039-00032+00014+00091+00093-00028-00066+00150+00148- 82CBOVIX VIX OOPP 20241016 005000000089-00118+00208+00204-00151-00143+00162-08249-008227800029550+ 81CBOVIX VIX OOPC 20241016 005500000035-00029+00047-00023+00024-00034+00060-00016+00014- 82CBOVIX VIX OOPC 20241016 005500000039+00073-00009+00005-00043+00031-00015+01224+008459390000641+ 81CBOVIX VIX OOPP 20241016 005500000036-00028+00019+00089+00091-00033-00073+00149+00148- 82CBOVIX VIX OOPP 20241016 005500000095-00126+00208+00205-00157-00148+00164-08448-008459390034277+ 81CBOVIX VIX OOPC 20241016 006000000032-00025+00043-00021+00023-00030+00054-00015+00014- 82CBOVIX VIX OOPC 20241016 006000000034+00066-00009+00005-00037+00027-00013+01056+008641660000548+ 81CBOVIX VIX OOPP 20241016 006000000033-00025+00023+00086+00090-00037-00078+00148+00147- 82CBOVIX VIX OOPP 20241016 006000000100-00133+00208+00205-00163-00152+00167-08615-008641660039021+ 81CBOVIX VIX OOPC 20241016 006500000029-00022+00038-00018+00021-00026+00048-00014+00013- 82CBOVIX VIX OOPC 20241016 006500000029+00058-00009+00006-00032+00023-00011+00895+008732750000456+ 81CBOVIX VIX OOPP 20241016 006500000030-00022+00028+00084+00088-00041-00084+00146+00146- 82CBOVIX VIX OOPP 20241016 006500000105-00140+00208+00205-00168-00156+00169-08777-008732750043764+ 81CBOVIX VIX OOPC 20241016 007000000027-00020+00035-00016+00019-00023+00043-00013+00012- 82CBOVIX VIX OOPC 20241016 007000000025+00053-00009+00006-00028+00021-00009+00783+008869180000395+ 81CBOVIX VIX OOPP 20241016 007000000027-00019+00031+00082+00086-00044-00089+00145+00146- 82CBOVIX VIX OOPP 20241016 007000000108-00146+00207+00206-00172-00159+00170-08889-008869180048540+ 81CBOVIX VIX OOPC 20241016 007500000024-00018+00032-00015+00018-00020+00040-00012+00011- 82CBOVIX VIX OOPC 20241016 007500000023+00048-00008+00006-00025+00018-00008+00691+008996000000346+ 81CBOVIX VIX OOPP 20241016 007500000025-00017+00034+00081+00085-00047-00092+00144+00145- 82CBOVIX VIX OOPP 20241016 007500000111-00150+00207+00206-00175-00161+00171-08981-008996000053328+ 81CBOVIX VIX OOPC 20241016 008000000023-00017+00030-00014+00017-00019+00037-00011+00011- 82CBOVIX VIX OOPC 20241016 008000000021+00045-00008+00006-00023+00017-00008+00633+009174510000318+ 81CBOVIX VIX OOPP 20241016 008000000024-00016+00036+00080+00084-00048-00095+00143+00145- 82CBOVIX VIX OOPP 20241016 008000000113-00154+00206+00206-00177-00162+00172-09039-009174510058136+ 81CBOVIX VIX OOPC 20241016 008500000022-00015+00028-00013+00016-00017+00035-00010+00010- 82CBOVIX VIX OOPC 20241016 008500000019+00042-00007+00005-00021+00015-00007+00577+009318040000290+ 81CBOVIX VIX OOPP 20241016 008500000023-00014+00038+00078+00083-00050-00097+00142+00144- 82CBOVIX VIX OOPP 20241016 008500000115-00157+00206+00206-00179-00164+00173-09094-009318040062944+ 81CBOVIX VIX OOPC 20241016 009000000020-00014+00026-00012+00015-00016+00032-00010+00010- 82CBOVIX VIX OOPC 20241016 009000000018+00039-00007+00005-00019+00014-00006+00523+009428280000262+ 81CBOVIX VIX OOPP 20241016 009000000021-00013+00040+00077+00082-00052-00100+00141+00144- 82CBOVIX VIX OOPP 20241016 009000000116-00160+00205+00206-00181-00165+00173-09148-009428280067752+ 81CBOVIX VIX OOPC 20241016 009500000019-00013+00024-00011+00014-00014+00030-00009+00009- 82CBOVIX VIX OOPC 20241016 009500000016+00036-00007+00005-00017+00013-00006+00470+009505810000233+ 81CBOVIX VIX OOPP 20241016 009500000020-00012+00041+00076+00081-00053-00102+00141+00143- 82CBOVIX VIX OOPP 20241016 009500000118-00163+00205+00205-00183-00166+00174-09201-009505810072560+ 81CBOVIX VIX OOPC 20241016 010000000017-00011+00022-00010+00013-00013+00027-00008+00009- 82CBOVIX VIX OOPC 20241016 010000000014+00033-00006+00005-00015+00011-00005+00418+009550000000205+ 81CBOVIX VIX OOPP 20241016 010000000018-00010+00043+00075+00080-00055-00105+00140+00143- 82CBOVIX VIX OOPP 20241016 010000000120-00166+00204+00205-00185-00168+00175-09254-009550000077368+ 81CBOVIX VIX OOPC 20241016 011000000016-00010+00020-00009+00012-00012+00025-00007+00008- 82CBOVIX VIX OOPC 20241016 011000000013+00030-00006+00005-00014+00010-00004+00377+009837800000187+ 81CBOVIX VIX OOPP 20241016 011000000017-00009+00045+00074+00080-00056-00107+00139+00142- 82CBOVIX VIX OOPP 20241016 011000000121-00168+00204+00205-00187-00169+00175-09295-009837800087022+ 81CBOVIX VIX OOPC 20241016 012000000015-00010+00019-00008+00011-00011+00023-00007+00008- 82CBOVIX VIX OOPC 20241016 012000000012+00027-00005+00004-00012+00009-00004+00338+010068470000169+ 81CBOVIX VIX OOPP 20241016 012000000016-00008+00046+00073+00079-00057-00109+00138+00142- 82CBOVIX VIX OOPP 20241016 012000000123-00170+00203+00205-00188-00170+00176-09334-010068470096677+ 81CBOVIX VIX OOPC 20241016 013000000013-00009+00017-00008+00010-00010+00021-00006+00007- 82CBOVIX VIX OOPC 20241016 013000000010+00025-00005+00004-00011+00008-00004+00301+010247880000150+ 81CBOVIX VIX OOPP 20241016 013000000015-00007+00048+00072+00078-00058-00110+00138+00141- 82CBOVIX VIX OOPP 20241016 013000000124-00173+00203+00205-00190-00171+00176-09371-010247880106331+ 81CBOVIX VIX OOPC 20241016 014000000012-00008+00015-00007+00009-00009+00019-00006+00006- 82CBOVIX VIX OOPC 20241016 014000000009+00023-00004+00004-00010+00007-00003+00265+010379160000132+ 81CBOVIX VIX OOPP 20241016 014000000014-00006+00049+00071+00077-00060-00112+00137+00141- 82CBOVIX VIX OOPP 20241016 014000000125-00175+00202+00205-00191-00172+00177-09406-010379160115985+ 81CBOVIX VIX OOPC 20241016 015000000011-00007+00014-00006+00008-00008+00017-00005+00006- 82CBOVIX VIX OOPC 20241016 015000000008+00020-00004+00004-00009+00006-00003+00233+010479980000115+ 81CBOVIX VIX OOPP 20241016 015000000013-00005+00051+00071+00077-00061-00114+00136+00141- 82CBOVIX VIX OOPP 20241016 015000000127-00177+00202+00205-00192-00173+00177-09439-010479980125641+ 81CBOVIX VIX OOPC 20241016 016000000010-00006+00012-00005+00008-00007+00015-00004+00005- 82CBOVIX VIX OOPC 20241016 016000000007+00018-00004+00003-00008+00005-00002+00201+010535530000098+ 81CBOVIX VIX OOPP 20241016 016000000012-00004+00052+00070+00076-00062-00116+00135+00140- 82CBOVIX VIX OOPP 20241016 016000000128-00179+00201+00205-00194-00173+00178-09471-010535530135296+ 81CBOVIX VIX OOPC 20241016 017000000009-00005+00011-00004+00007-00006+00013-00004+00005- 82CBOVIX VIX OOPC 20241016 017000000006+00016-00003+00003-00006+00005-00002+00169+010541630000081+ 81CBOVIX VIX OOPP 20241016 017000000011-00003+00053+00069+00075-00063-00117+00135+00140- 82CBOVIX VIX OOPP 20241016 017000000129-00181+00200+00205-00195-00174+00178-09502-010541630144952+ 81CBOVIX VIX OOPC 20241016 018000000008-00004+00010-00004+00006-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20241016 018000000005+00014-00003+00003-00005+00004-00002+00143+010541630000068+ 81CBOVIX VIX OOPP 20241016 018000000010-00002+00055+00068+00075-00064-00119+00134+00139- 82CBOVIX VIX OOPP 20241016 018000000130-00183+00200+00204-00196-00175+00178-09529-010541630154611+ 81CBOVIX VIX OOPC 20241120 001000000014-00007+00084-00066-00056+00080+00155-00140-00124+ 82CBOVIX VIX OOPC 20241120 001000000153+00226-00213-00192+00225+00197-00178+09343+004346840008609+ 81CBOVIX VIX OOPP 20241120 001000000014-00007+00010-00008+00018-00006+00007-00008+00023- 82CBOVIX VIX OOPP 20241120 001000000005+00004-00008+00029-00003+00002+00021-00283-004346840000088+ 81CBOVIX VIX OOPC 20241120 001050000017-00009+00086-00064-00052+00082+00156-00137-00119+ 82CBOVIX VIX OOPC 20241120 001050000154+00227-00210-00186+00225+00196-00173+09248+004346840008163+ 81CBOVIX VIX OOPP 20241120 001050000017-00009+00012-00010+00022-00008+00008-00011+00028- 82CBOVIX VIX OOPP 20241120 001050000006+00005-00011+00036-00004+00003+00026-00379-004346840000124+ 81CBOVIX VIX OOPC 20241120 001100000020-00012+00088-00060-00048+00084+00157-00133-00114+ 82CBOVIX VIX OOPC 20241120 001100000155+00227-00206-00179+00225+00195-00168+09134+004346840007726+ 81CBOVIX VIX OOPP 20241120 001100000020-00012+00014-00014+00026-00010+00010-00015+00034- 82CBOVIX VIX OOPP 20241120 001100000008+00006-00015+00043-00004+00004+00031-00493-004346840000169+ 81CBOVIX VIX OOPC 20241120 001150000023-00015+00090-00056-00043+00087+00159-00129-00108+ 82CBOVIX VIX OOPC 20241120 001150000157+00228-00202-00171+00226+00194-00162+09000+004346840007300+ 81CBOVIX VIX OOPP 20241120 001150000023-00016+00016-00017+00031-00013+00011-00019+00040- 82CBOVIX VIX OOPP 20241120 001150000009+00006-00020+00050-00004+00006+00037-00626-004346840000224+ 81CBOVIX VIX OOPC 20241120 001200000027-00019+00093-00052-00038+00089+00160-00124-00102+ 82CBOVIX VIX OOPC 20241120 001200000158+00228-00196-00164+00225+00192-00156+08848+004346840006886+ 81CBOVIX VIX OOPP 20241120 001200000026-00019+00019-00022+00035-00015+00012-00024+00046- 82CBOVIX VIX OOPP 20241120 001200000010+00006-00025+00058-00004+00007+00043-00778-004346840000291+ 81CBOVIX VIX OOPC 20241120 001250000030-00023+00095-00047-00034+00092+00161-00118-00095+ 82CBOVIX VIX OOPC 20241120 001250000159+00228-00190-00156+00224+00190-00150+08678+004346840006485+ 81CBOVIX VIX OOPP 20241120 001250000030-00023+00021-00027+00040-00018+00013-00029+00052- 82CBOVIX VIX OOPP 20241120 001250000012+00007-00031+00066-00003+00009+00049-00949-004346840000371+ 81CBOVIX VIX OOPC 20241120 001300000033-00027+00097-00042-00029+00094+00162-00112-00089+ 82CBOVIX VIX OOPC 20241120 001300000160+00228-00183-00147+00223+00188-00144+08489+004346840006096+ 81CBOVIX VIX OOPP 20241120 001300000033-00027+00023-00032+00045-00021+00014-00035+00059- 82CBOVIX VIX OOPP 20241120 001300000012+00006-00038+00074-00002+00011+00056-01137-004346840000464+ 81CBOVIX VIX OOPC 20241120 001350000037-00031+00099-00037-00024+00097+00163-00106-00082+ 82CBOVIX VIX OOPC 20241120 001350000160+00227-00176-00139+00221+00185-00137+08284+004346840005723+ 81CBOVIX VIX OOPP 20241120 001350000037-00031+00025-00037+00050-00023+00015-00042+00065- 82CBOVIX VIX OOPP 20241120 001350000013+00006-00046+00083-00000-00014+00062-01342-004346840000572+ 81CBOVIX VIX OOPC 20241120 001400000040-00035+00101-00031-00019+00099+00163-00099-00076+ 82CBOVIX VIX OOPC 20241120 001400000160+00227-00168-00130+00219+00183-00130+08064+004346840005364+ 81CBOVIX VIX OOPP 20241120 001400000040-00035+00027-00043+00055-00025+00015-00049+00072- 82CBOVIX VIX OOPP 20241120 001400000013+00005-00054+00091-00003-00017+00069-01562-004346840000694+ 81CBOVIX VIX OOPC 20241120 001450000044-00040+00103-00024-00014+00101+00163-00090-00069+ 82CBOVIX VIX OOPC 20241120 001450000160+00225-00157-00121+00215+00179-00124+07791+004481010005076+ 81CBOVIX VIX OOPP 20241120 001450000043-00040+00029-00050+00060-00028+00015-00058+00079- 82CBOVIX VIX OOPP 20241120 001450000012+00004-00065+00100-00006-00020+00075-01835-004481010000888+ 81CBOVIX VIX OOPC 20241120 001500000047-00045+00104-00016-00008+00103+00163-00079-00061+ 82CBOVIX VIX OOPC 20241120 001500000159+00223-00144-00112+00211+00174-00118+07488+004751850004877+ 81CBOVIX VIX OOPP 20241120 001500000047-00045+00030-00058+00065-00029+00015-00069+00086- 82CBOVIX VIX OOPP 20241120 001500000011+00002-00077+00109-00011-00025+00081-02139-004751850001170+ 81CBOVIX VIX OOPC 20241120 001600000052-00052+00106-00004-00000+00105+00161-00063-00050+ 82CBOVIX VIX OOPC 20241120 001600000155+00219-00123-00098+00202+00165-00108+06965+005114040004478+ 81CBOVIX VIX OOPP 20241120 001600000052-00052+00032-00070+00074-00031+00014-00085+00098- 82CBOVIX VIX OOPP 20241120 001600000007+00003+00098+00124-00020-00034+00091-02662-005114040001734+ 81CBOVIX VIX OOPC 20241120 001700000055-00056+00106-00005+00006-00105+00159-00049-00041+ 82CBOVIX VIX OOPC 20241120 001700000150+00214-00106-00085+00192+00157-00099+06501+005320020004079+ 81CBOVIX VIX OOPP 20241120 001700000055-00056+00032-00079+00080-00031+00011-00098+00107- 82CBOVIX VIX OOPP 20241120 001700000003+00008+00115+00136-00029-00042+00100-03126-005320020002298+ 81CBOVIX VIX OOPC 20241120 001800000058-00059+00106-00012+00012-00104+00156-00038-00032+ 82CBOVIX VIX OOPC 20241120 001800000145+00208-00091-00074+00183+00149-00090+06064+005418410003680+ 81CBOVIX VIX OOPP 20241120 001800000058-00059+00032-00086+00085-00030+00009-00109+00115- 82CBOVIX VIX OOPP 20241120 001800000003-00013+00130+00147-00039-00050+00109-03563-005418410002862+ 81CBOVIX VIX OOPC 20241120 001900000060-00061+00105-00018+00016-00102+00153-00029-00026+ 82CBOVIX VIX OOPC 20241120 001900000139+00202-00078-00065+00173+00142-00083+05660+005577030003368+ 81CBOVIX VIX OOPP 20241120 001900000060-00061+00031-00092+00090-00028+00005-00119+00122- 82CBOVIX VIX OOPP 20241120 001900000009-00019+00144+00157-00048-00058+00116-03967-005577030003512+ 81CBOVIX VIX OOPC 20241120 002000000061-00062+00104-00022+00019-00099+00149-00020-00020+ 82CBOVIX VIX OOPC 20241120 002000000133+00196-00066-00056+00163+00134-00076+05275+005661620003056+ 81CBOVIX VIX OOPP 20241120 002000000061-00062+00030-00096+00093-00025+00001-00127+00128- 82CBOVIX VIX OOPP 20241120 002000000015-00025+00156+00165-00058-00065+00123-04352-005661620004163+ 81CBOVIX VIX OOPC 20241120 002100000061-00063+00102-00026+00022-00097+00145-00014-00015+ 82CBOVIX VIX OOPC 20241120 002100000128+00190-00056-00050+00156+00127-00072+04968+005916100002887+ 81CBOVIX VIX OOPP 20241120 002100000061-00063+00028-00099+00096-00023+00002+00134+00132- 82CBOVIX VIX OOPP 20241120 002100000020-00031+00165+00171-00066-00072+00128-04659-005916100004957+ 81CBOVIX VIX OOPC 20241120 002200000061-00062+00101-00028+00024-00094+00142-00009-00012+ 82CBOVIX VIX OOPC 20241120 002200000123+00185-00048-00045+00149+00121-00067+04687+006116440002718+ 81CBOVIX VIX OOPP 20241120 002200000061-00062+00027-00102+00098-00020+00006+00139+00136- 82CBOVIX VIX OOPP 20241120 002200000025-00037+00173+00177-00073-00078+00132-04940-006116440005751+ 81CBOVIX VIX OOPC 20241120 002300000061-00062+00099-00030+00025-00091+00138-00005-00008+ 82CBOVIX VIX OOPC 20241120 002300000118+00180-00042-00040+00142+00115-00063+04433+006298390002566+ 81CBOVIX VIX OOPP 20241120 002300000061-00062+00025-00104+00099-00017+00009+00143+00139- 82CBOVIX VIX OOPP 20241120 002300000030-00042+00180+00181-00079-00084+00136-05193-006298390006562+ 81CBOVIX VIX OOPC 20241120 002400000061-00061+00097-00031+00027-00088+00135-00001-00006+ 82CBOVIX VIX OOPC 20241120 002400000113+00174-00036-00036+00136+00110-00060+04194+006441600002414+ 81CBOVIX VIX OOPP 20241120 002400000061-00061+00023-00105+00101-00015+00013+00147+00142- 82CBOVIX VIX OOPP 20241120 002400000034-00047+00186+00186-00086-00089+00140-05432-006441600007373+ 81CBOVIX VIX OOPC 20241120 002500000060-00060+00095-00032+00028-00085+00131-00002+00003+ 82CBOVIX VIX OOPC 20241120 002500000108+00169-00030-00032+00129+00105-00056+03965+006550760002262+ 81CBOVIX VIX OOPP 20241120 002500000060-00060+00021-00106+00102-00012+00017+00150+00145- 82CBOVIX VIX OOPP 20241120 002500000039-00052+00191+00190-00092-00094+00143-05661-006550760008183+ 81CBOVIX VIX OOPC 20241120 002600000060-00059+00093-00033+00029-00082+00127-00005+00001+ 82CBOVIX VIX OOPC 20241120 002600000104+00164-00025-00028+00123+00100-00052+03743+006629290002110+ 81CBOVIX VIX OOPP 20241120 002600000060-00059+00019-00107+00102-00008+00020+00152+00147- 82CBOVIX VIX OOPP 20241120 002600000044-00058+00196+00194-00099-00099+00147-05884-006629290008994+ 81CBOVIX VIX OOPC 20241120 002700000059-00057+00090-00033+00029-00079+00123-00007+00001- 82CBOVIX VIX OOPC 20241120 002700000099+00158-00021-00025+00116+00095-00049+03525+006679650001958+ 81CBOVIX VIX OOPP 20241120 002700000059-00057+00016-00107+00103-00005+00024+00155+00149- 82CBOVIX VIX OOPP 20241120 002700000049-00063+00200+00197-00105-00104+00151-06101-006679650009805+ 81CBOVIX VIX OOPC 20241120 002800000058-00056+00088-00034+00030-00076+00119-00009+00003- 82CBOVIX VIX OOPC 20241120 002800000094+00153-00017-00021+00110+00090-00045+03310+006703540001806+ 81CBOVIX VIX OOPP 20241120 002800000058-00056+00014-00107+00104-00002+00028+00157+00151- 82CBOVIX VIX OOPP 20241120 002800000054-00069+00205+00200-00112-00109+00154-06317-006703540010615+ 81CBOVIX VIX OOPC 20241120 002900000057-00054+00085-00034+00030-00072+00115-00011+00005- 82CBOVIX VIX OOPC 20241120 002900000088+00147-00013-00018+00103+00085-00042+03095+006701980001654+ 81CBOVIX VIX OOPP 20241120 002900000057-00054+00011-00107+00104-00002-00032+00159+00153- 82CBOVIX VIX OOPP 20241120 002900000059-00075+00208+00204-00119-00114+00158-06531-006701980011426+ 81CBOVIX VIX OOPC 20241120 003000000055-00052+00082-00033+00030-00069+00111-00013+00006- 82CBOVIX VIX OOPC 20241120 003000000084+00141-00010-00015+00097+00081-00039+02907+006725690001529+ 81CBOVIX VIX OOPP 20241120 003000000056-00052+00009-00107+00104-00005-00036+00160+00154- 82CBOVIX VIX OOPP 20241120 003000000064-00080+00211+00206-00125-00118+00161-06719-006725690012264+ 81CBOVIX VIX OOPC 20241120 003100000055-00051+00081-00033+00030-00067+00108-00013+00007- 82CBOVIX VIX OOPC 20241120 003100000081+00138-00008-00014+00094+00078-00037+02794+006861500001475+ 81CBOVIX VIX OOPP 20241120 003100000055-00051+00007-00107+00104-00007-00039+00161+00155- 82CBOVIX VIX OOPP 20241120 003100000067-00083+00213+00208-00128-00121+00162-06832-006861500013173+ 81CBOVIX VIX OOPC 20241120 003200000054-00050+00079-00033+00030-00065+00106-00014+00008- 82CBOVIX VIX OOPC 20241120 003200000079+00134-00006-00013+00090+00075-00036+02686+006982890001421+ 81CBOVIX VIX OOPP 20241120 003200000054-00050+00005-00106+00104-00009-00042+00162+00156- 82CBOVIX VIX OOPP 20241120 003200000069-00087+00215+00209-00131-00124+00163-06941-006982890014082+ 81CBOVIX VIX OOPC 20241120 003300000053-00049+00077-00032+00030-00063+00103-00015+00009- 82CBOVIX VIX OOPC 20241120 003300000076+00131-00005-00011+00087+00072-00034+02582+007090910001367+ 81CBOVIX VIX OOPP 20241120 003300000053-00048+00004-00106+00104-00011-00044+00162+00156- 82CBOVIX VIX OOPP 20241120 003300000072-00090+00216+00210-00134-00127+00165-07045-007090910014990+ 81CBOVIX VIX OOPC 20241120 003400000052-00047+00076-00032+00030-00061+00101-00015+00009- 82CBOVIX VIX OOPC 20241120 003400000073+00128-00004-00010+00084+00070-00033+02481+007186440001313+ 81CBOVIX VIX OOPP 20241120 003400000052-00047+00002-00106+00104-00013-00047+00163+00157- 82CBOVIX VIX OOPP 20241120 003400000074-00094+00218+00212-00137-00129+00166-07146-007186440015899+ 81CBOVIX VIX OOPC 20241120 003500000051-00046+00074-00032+00030-00059+00098-00015+00010- 82CBOVIX VIX OOPC 20241120 003500000071+00124-00002-00009+00081+00067-00032+02382+007270200001259+ 81CBOVIX VIX OOPP 20241120 003500000051-00046+00000-00105+00104-00015-00049+00163+00157- 82CBOVIX VIX OOPP 20241120 003500000077-00097+00219+00213-00140-00132+00168-07244-007270200016808+ 81CBOVIX VIX OOPC 20241120 003600000050-00045+00072-00031+00029-00057+00096-00016+00010- 82CBOVIX VIX OOPC 20241120 003600000069+00121-00001-00008+00078+00065-00030+02287+007342790001205+ 81CBOVIX VIX OOPP 20241120 003600000050-00045+00001+00105+00103-00017-00052+00163+00158- 82CBOVIX VIX OOPP 20241120 003600000079-00100+00220+00214-00143-00134+00169-07340-007342790017717+ 81CBOVIX VIX OOPC 20241120 003700000049-00044+00071-00031+00029-00056+00093-00016+00010- 82CBOVIX VIX OOPC 20241120 003700000066+00118-00000-00007+00075+00062-00029+02193+007404700001151+ 81CBOVIX VIX OOPP 20241120 003700000049-00044+00003+00104+00103-00019-00054+00163+00158- 82CBOVIX VIX OOPP 20241120 003700000082-00104+00221+00215-00147-00137+00170-07434-007404700018625+ 81CBOVIX VIX OOPC 20241120 003800000048-00043+00069-00030+00029-00054+00091-00016+00011- 82CBOVIX VIX OOPC 20241120 003800000064+00114-00001+00006+00072+00060-00028+02100+007456320001097+ 81CBOVIX VIX OOPP 20241120 003800000048-00042+00005+00104+00103-00020-00056+00164+00159- 82CBOVIX VIX OOPP 20241120 003800000084-00107+00222+00216-00150-00139+00172-07526-007456320019534+ 81CBOVIX VIX OOPC 20241120 003900000047-00041+00067-00029+00028-00052+00088-00016+00011- 82CBOVIX VIX OOPC 20241120 003900000061+00111-00002+00005+00069+00058-00026+02009+007497930001043+ 81CBOVIX VIX OOPP 20241120 003900000047-00041+00006+00103+00102-00022-00059+00164+00159- 82CBOVIX VIX OOPP 20241120 003900000087-00110+00223+00217-00153-00142+00173-07618-007497930020443+ 81CBOVIX VIX OOPC 20241120 004000000046-00040+00065-00029+00028-00050+00086-00016+00011- 82CBOVIX VIX OOPC 20241120 004000000059+00108-00003+00004+00066+00055-00025+01919+007529750000989+ 81CBOVIX VIX OOPP 20241120 004000000046-00040+00008+00102+00102-00024-00061+00164+00159- 82CBOVIX VIX OOPP 20241120 004000000089-00113+00224+00218-00156-00144+00174-07708-007529750021352+ 81CBOVIX VIX OOPC 20241120 004250000044-00038+00062-00028+00027-00047+00081-00016+00012- 82CBOVIX VIX OOPC 20241120 004250000055+00102-00004+00003+00062+00051-00023+01775+007719640000917+ 81CBOVIX VIX OOPP 20241120 004250000044-00037+00011+00101+00101-00027-00066+00164+00160- 82CBOVIX VIX OOPP 20241120 004250000093-00119+00225+00219-00160-00148+00176-07852-007719640023686+ 81CBOVIX VIX OOPC 20241120 004500000042-00036+00059-00026+00026-00044+00077-00016+00012- 82CBOVIX VIX OOPC 20241120 004500000051+00096-00005+00002+00057+00048-00021+01637+007870230000844+ 81CBOVIX VIX OOPP 20241120 004500000043-00035+00014+00100+00101-00030-00070+00163+00160- 82CBOVIX VIX OOPP 20241120 004500000097-00125+00226+00220-00165-00152+00178-07989-007870230026020+ 81CBOVIX VIX OOPC 20241120 004750000040-00033+00056-00025+00026-00041+00073-00016+00012- 82CBOVIX VIX OOPC 20241120 004750000047+00091-00006+00000+00053+00044-00020+01505+007984580000771+ 81CBOVIX VIX OOPP 20241120 004750000041-00033+00017+00099+00100-00033-00074+00163+00160- 82CBOVIX VIX OOPP 20241120 004750000101-00130+00227+00221-00169-00155+00180-08121-007984580028354+ 81CBOVIX VIX OOPC 20241120 005000000038-00031+00053-00024+00025-00038+00069-00015+00012- 82CBOVIX VIX OOPC 20241120 005000000043+00086-00006+00000-00049+00041-00018+01377+008064620000699+ 81CBOVIX VIX OOPP 20241120 005000000039-00031+00020+00097+00099-00037-00079+00163+00160- 82CBOVIX VIX OOPP 20241120 005000000105-00136+00227+00222-00173-00159+00182-08250-008064620030689+ 81CBOVIX VIX OOPC 20241120 005500000034-00026+00046-00021+00022-00031+00060-00014+00012- 82CBOVIX VIX OOPC 20241120 005500000036+00074-00007+00002-00040+00034-00014+01125+008123840000553+ 81CBOVIX VIX OOPP 20241120 005500000034-00026+00027+00094+00097-00043-00087+00161+00160- 82CBOVIX VIX OOPP 20241120 005500000112-00147+00228+00224-00182-00165+00185-08502-008123840035357+ 81CBOVIX VIX OOPC 20241120 006000000029-00021+00039-00017+00020-00025+00050-00012+00011- 82CBOVIX VIX OOPC 20241120 006000000028+00062-00007+00003-00031+00027-00011+00872+008039000000408+ 81CBOVIX VIX OOPP 20241120 006000000030-00021+00034+00090+00094-00050-00097+00159+00159- 82CBOVIX VIX OOPP 20241120 006000000120-00159+00228+00225-00191-00172+00189-08755-008039000040026+ 81CBOVIX VIX OOPC 20241120 006500000025-00018+00034-00014+00017-00020+00043-00011+00010- 82CBOVIX VIX OOPC 20241120 006500000023+00053-00007+00004-00025+00023-00008+00703+008039000000319+ 81CBOVIX VIX OOPP 20241120 006500000026-00017+00039+00088+00092-00054-00104+00158+00158- 82CBOVIX VIX OOPP 20241120 006500000126-00167+00228+00226-00198-00177+00191-08924-008039000044750+ 81CBOVIX VIX OOPC 20241120 007000000022-00015+00029-00012+00015-00017+00037-00009+00009- 82CBOVIX VIX OOPC 20241120 007000000018+00046-00006+00004-00020+00019-00007+00570+008039000000251+ 81CBOVIX VIX OOPP 20241120 007000000023-00014+00044+00085+00090-00058-00110+00156+00158- 82CBOVIX VIX OOPP 20241120 007000000130-00175+00227+00226-00202-00180+00193-09056-008039000049496+ 81CBOVIX VIX OOPC 20241120 007500000019-00012+00025-00010+00013-00014+00032-00008+00008- 82CBOVIX VIX OOPC 20241120 007500000015+00040-00006+00004-00016+00016-00005+00465+008039000000199+ 81CBOVIX VIX OOPP 20241120 007500000020-00011+00048+00083+00088-00061-00115+00155+00157- 82CBOVIX VIX OOPP 20241120 007500000133-00181+00226+00226-00206-00183+00194-09162-008039000054258+ 81CBOVIX VIX OOPC 20241120 008000000017-00010+00022-00009+00012-00011+00028-00007+00007- 82CBOVIX VIX OOPC 20241120 008000000012+00034-00005+00004-00013+00013-00004+00381+008039000000159+ 81CBOVIX VIX OOPP 20241120 008000000018-00009+00051+00082+00086-00063-00119+00154+00156- 82CBOVIX VIX OOPP 20241120 008000000136-00186+00226+00226-00209-00186+00195-09245-008039000059032+ 81CBOVIX VIX OOPC 20241120 008500000015-00008+00019-00007+00010-00009+00024-00006+00007- 82CBOVIX VIX OOPC 20241120 008500000010+00030-00004+00003-00011+00011-00003+00314+008039000000128+ 81CBOVIX VIX OOPP 20241120 008500000015-00007+00054+00080+00085-00065-00123+00153+00155- 82CBOVIX VIX OOPP 20241120 008500000138-00191+00225+00226-00212-00188+00196-09313-008039000063815+ 81CBOVIX VIX OOPC 20241120 009000000013-00007+00017-00006+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20241120 009000000008+00026-00004+00003-00009+00009-00003+00260+008039000000104+ 81CBOVIX VIX OOPP 20241120 009000000014-00006+00056+00079+00084-00067-00126+00152+00155- 82CBOVIX VIX OOPP 20241120 009000000140-00195+00224+00226-00214-00190+00197-09367-008039000068604+ 81CBOVIX VIX OOPC 20241120 009500000011-00006+00015-00005+00008-00006+00018-00004+00005- 82CBOVIX VIX OOPC 20241120 009500000007+00023-00003+00003-00007+00008-00002+00216+008039000000085+ 81CBOVIX VIX OOPP 20241120 009500000012-00005+00058+00078+00083-00068-00128+00151+00154- 82CBOVIX VIX OOPP 20241120 009500000142-00198+00224+00225-00215-00191+00197-09410-008039000073399+ 81CBOVIX VIX OOPC 20241120 010000000010-00005+00013-00004+00007-00005+00016-00004+00005- 82CBOVIX VIX OOPC 20241120 010000000006+00020-00003+00003-00006+00007-00002+00181+008039000000070+ 81CBOVIX VIX OOPP 20241120 010000000011-00004+00060+00077+00082-00070-00130+00150+00154- 82CBOVIX VIX OOPP 20241120 010000000143-00201+00223+00225-00217-00192+00198-09446-008039000078197+ 81CBOVIX VIX OOPC 20241120 011000000008-00004+00010-00003+00006-00004+00012-00003+00004- 82CBOVIX VIX OOPC 20241120 011000000004+00015-00002+00002-00004+00005-00001+00128+008039000000048+ 81CBOVIX VIX OOPP 20241120 011000000009-00002+00063+00076+00081-00071-00134+00149+00153- 82CBOVIX VIX OOPP 20241120 011000000145-00205+00222+00225-00219-00194+00198-09499-008039000087803+ 81CBOVIX VIX OOPC 20241120 012000000006-00003+00008-00002+00004-00003+00010-00002+00003- 82CBOVIX VIX OOPC 20241120 012000000003+00012-00002+00002-00003+00004-00001+00091+008039000000033+ 81CBOVIX VIX OOPP 20241120 012000000007-00001+00065+00075+00080-00073-00137+00148+00152- 82CBOVIX VIX OOPP 20241120 012000000146-00208+00222+00225-00220-00195+00199-09535-008039000097416+ 81CBOVIX VIX OOPC 20241120 013000000005-00002+00006-00002+00003-00002+00008-00002+00002- 82CBOVIX VIX OOPC 20241120 013000000002+00009-00001+00001-00002+00003-00001+00066+008039000000023+ 81CBOVIX VIX OOPP 20241120 013000000006-00000+00066+00074+00079-00073-00139+00148+00152- 82CBOVIX VIX OOPP 20241120 013000000147-00211+00221+00225-00221-00196+00199-09560-008039000107034+ 81CBOVIX VIX OOPC 20241120 014000000004-00001+00005-00001+00003-00001+00006-00001+00002- 82CBOVIX VIX OOPC 20241120 014000000002+00007-00001+00001-00002+00002-00000+00049+008039000000017+ 81CBOVIX VIX OOPP 20241120 014000000005-00000-00067+00073+00078-00074-00140+00147+00151- 82CBOVIX VIX OOPP 20241120 014000000148-00212+00221+00224-00222-00197+00199-09578-008039000116655+ 81CBOVIX VIX OOPC 20241120 015000000003-00001+00004-00001+00002-00001+00005-00001+00002- 82CBOVIX VIX OOPC 20241120 015000000001+00006-00001+00001-00001+00002-00000+00036+008039000000012+ 81CBOVIX VIX OOPP 20241120 015000000005-00001-00068+00073+00078-00075-00141+00147+00151- 82CBOVIX VIX OOPP 20241120 015000000148-00214+00220+00224-00222-00197+00200-09590-008039000126278+ 81CBOVIXW VIX OOPC 20240227 001000000000-00000-00205-00205-00205+00205+00410-00410-00390+ 82CBOVIXW VIX OOPC 20240227 001000000390+00615-00615-00390+00390+00554-00117+09998+005682260003899+ 81CBOVIXW VIX OOPP 20240227 001000000000+00000+00000+00000+00000+00000+00000+00000+00020- 82CBOVIXW VIX OOPP 20240227 001000000020-00000+00000+00225-00225-00000+00300-00000+005682260000000+ 81CBOVIXW VIX OOPC 20240227 001050000000-00000-00205-00205-00205+00205+00410-00410-00340+ 82CBOVIXW VIX OOPC 20240227 001050000340+00615-00615-00340+00340+00554-00102+09998+005682260003400+ 81CBOVIXW VIX OOPP 20240227 001050000000+00000+00000+00000+00000+00000+00000+00000+00070- 82CBOVIXW VIX OOPP 20240227 001050000070-00000+00000+00275-00275-00000+00315-00000+005682260000000+ 81CBOVIXW VIX OOPC 20240227 001100000000-00000-00205-00205-00205+00205+00410-00410-00290+ 82CBOVIXW VIX OOPC 20240227 001100000290+00615-00615-00290+00290+00554-00087+09998+005682260002900+ 81CBOVIXW VIX OOPP 20240227 001100000000+00000+00000+00000+00000+00000+00000+00000+00120- 82CBOVIXW VIX OOPP 20240227 001100000120-00000+00000+00325-00325-00000+00330-00000+005682260000000+ 81CBOVIXW VIX OOPC 20240227 001150000000-00000-00205-00205-00205+00205+00410-00410-00240+ 82CBOVIXW VIX OOPC 20240227 001150000240+00615-00615-00240+00240+00554-00072+09998+005682260002400+ 81CBOVIXW VIX OOPP 20240227 001150000000+00000+00000+00000+00000+00000+00000+00000+00170- 82CBOVIXW VIX OOPP 20240227 001150000170-00000+00000+00375-00375-00000+00345-00000+005682260000000+ 81CBOVIXW VIX OOPC 20240227 001200000000-00000-00205-00205-00190+00190+00410-00410-00190+ 82CBOVIXW VIX OOPC 20240227 001200000190+00615-00615-00190+00190+00554-00057+09998+005682260001900+ 81CBOVIXW VIX OOPP 20240227 001200000000+00000+00000+00000+00015-00015-00000+00000+00220- 82CBOVIXW VIX OOPP 20240227 001200000220-00000+00000+00425-00425-00000+00360-00000+005682260000000+ 81CBOVIXW VIX OOPC 20240227 001250000000-00000-00205-00205-00140+00140+00410-00410-00140+ 82CBOVIXW VIX OOPC 20240227 001250000140+00615-00615-00140+00140+00554-00042+09996+005682260001400+ 81CBOVIXW VIX OOPP 20240227 001250000000+00000+00000+00000+00065-00065-00000+00000+00270- 82CBOVIXW VIX OOPP 20240227 001250000270-00000+00000+00475-00475-00000+00375-00001-005682260000000+ 81CBOVIXW VIX OOPC 20240227 001300000000+00000+00205-00205-00090+00090+00410-00410-00090+ 82CBOVIXW VIX OOPC 20240227 001300000090+00615-00615-00090+00090+00553-00027+09881+005682260000902+ 81CBOVIXW VIX OOPP 20240227 001300000000+00000+00000+00000+00115-00115-00000+00000+00320- 82CBOVIXW VIX OOPP 20240227 001300000320-00000+00000+00525-00525-00000+00390-00117-005682260000002+ 81CBOVIXW VIX OOPC 20240227 001350000004+00004+00201-00201-00044+00044+00407-00407-00044+ 82CBOVIXW VIX OOPC 20240227 001350000044+00611-00611-00044+00044+00552-00013+08404+005682260000435+ 81CBOVIXW VIX OOPP 20240227 001350000004+00004+00004+00004+00161-00161-00004+00004+00366- 82CBOVIXW VIX OOPP 20240227 001350000366-00004+00004+00571-00571-00001+00404-01593-005682260000035+ 81CBOVIXW VIX OOPC 20240227 001400000012+00012+00183-00183-00012+00012+00388-00388-00012+ 82CBOVIXW VIX OOPC 20240227 001400000012+00593-00593-00012+00012+00547-00004+04103+005674700000120+ 81CBOVIXW VIX OOPP 20240227 001400000012+00012+00022+00022+00193-00193-00022+00022+00398- 82CBOVIXW VIX OOPP 20240227 001400000398-00022+00022+00603-00603-00007+00413-05895-005674700000220+ 81CBOVIXW VIX OOPC 20240227 001450000005+00005+00140-00140-00005+00005+00346-00346-00005+ 82CBOVIXW VIX OOPC 20240227 001450000005+00550-00550-00005+00005+00534-00001+01548+007794790000045+ 81CBOVIXW VIX OOPP 20240227 001450000004+00004+00064+00064+00201-00201-00064+00064+00406- 82CBOVIXW VIX OOPP 20240227 001450000406-00064+00064+00611-00611-00019+00415-08449-007794790000645+ 81CBOVIXW VIX OOPC 20240227 001500000004+00004+00091-00091-00004+00004+00296-00296-00004+ 82CBOVIXW VIX OOPC 20240227 001500000004+00501-00501-00004+00004+00519-00001+00981+011019270000036+ 81CBOVIXW VIX OOPP 20240227 001500000004+00004+00114+00114+00201-00201-00114+00114+00406- 82CBOVIXW VIX OOPP 20240227 001500000406-00114+00114+00611-00611-00034+00416-09017-011019270001136+ 81CBOVIXW VIX OOPC 20240227 001600000003+00003+00003+00003+00003+00003+00197-00197-00003+ 82CBOVIXW VIX OOPC 20240227 001600000003+00402-00402-00003+00003+00490-00001+00633+017107300000033+ 81CBOVIXW VIX OOPP 20240227 001600000003+00003+00208+00208+00202-00202-00213+00213+00407- 82CBOVIXW VIX OOPP 20240227 001600000407-00213+00213+00612-00612-00064+00416-09364-017107300002133+ 81CBOVIXW VIX OOPC 20240227 001700000003+00003+00003+00003+00003+00003+00097-00097-00003+ 82CBOVIXW VIX OOPC 20240227 001700000003+00302-00302-00003+00003+00460-00001+00468+022191000000030+ 81CBOVIXW VIX OOPP 20240227 001700000003+00003+00208+00208+00202-00202-00313+00313+00407- 82CBOVIXW VIX OOPP 20240227 001700000407-00313+00313+00612-00612-00094+00416-09529-022191000003130+ 81CBOVIXW VIX OOPC 20240227 001800000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20240227 001800000003+00202-00202-00003+00003+00430-00001+00366+026558210000027+ 81CBOVIXW VIX OOPP 20240227 001800000003+00003+00208+00208+00202-00202-00413+00413+00407- 82CBOVIXW VIX OOPP 20240227 001800000407-00413+00413+00612-00612-00124+00416-09631-026558210004126+ 81CBOVIXW VIX OOPC 20240227 001900000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240227 001900000002+00103-00103-00002+00002+00400-00001+00294+030344570000024+ 81CBOVIXW VIX OOPP 20240227 001900000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240227 001900000408-00512+00512+00613-00613-00154+00416-09704-030344570005123+ 81CBOVIXW VIX OOPC 20240227 002000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240227 002000000002+00003-00003-00002+00002+00370-00001+00238+033624020000021+ 81CBOVIXW VIX OOPP 20240227 002000000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240227 002000000408-00612+00612+00613-00613-00184+00416-09760-033624020006120+ 81CBOVIXW VIX OOPC 20240227 002100000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20240227 002100000002+00002+00002+00002+00002+00340-00001+00192+036433650000018+ 81CBOVIXW VIX OOPP 20240227 002100000002+00002+00207+00207+00203-00203-00412+00412+00408- 82CBOVIXW VIX OOPP 20240227 002100000408-00617+00617+00613-00613-00213+00416-09805-036433650007117+ 81CBOVIXW VIX OOPC 20240227 002200000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240227 002200000001+00001+00001+00001+00001+00310-00000+00153+038779550000014+ 81CBOVIXW VIX OOPP 20240227 002200000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240227 002200000409-00616+00616+00614-00614-00243+00416-09845-038779550008113+ 81CBOVIXW VIX OOPC 20240227 002300000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240227 002300000001+00001+00001+00001+00001+00280-00000+00123+040895630000012+ 81CBOVIXW VIX OOPP 20240227 002300000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240227 002300000409-00616+00616+00614-00614-00273+00416-09875-040895630009111+ 81CBOVIXW VIX OOPC 20240227 002400000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240227 002400000001+00001+00001+00001+00001+00250-00000+00100+042823760000010+ 81CBOVIXW VIX OOPP 20240227 002400000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240227 002400000409-00616+00616+00614-00614-00303+00416-09898-042823760010108+ 81CBOVIXW VIX OOPC 20240227 002500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240227 002500000001+00001+00001+00001+00001+00220-00000+00082+044594910000008+ 81CBOVIXW VIX OOPP 20240227 002500000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240227 002500000409-00616+00616+00614-00614-00333+00417-09916-044594910011107+ 81CBOVIXW VIX OOPC 20240227 002600000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240227 002600000001+00001+00001+00001+00001+00190-00000+00067+046232720000007+ 81CBOVIXW VIX OOPP 20240227 002600000001+00001+00206+00206+00204-00204-00411+00411+00409- 82CBOVIXW VIX OOPP 20240227 002600000409-00616+00616+00614-00614-00363+00417-09930-046232720012105+ 81CBOVIXW VIX OOPC 20240227 002700000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240227 002700000001+00001+00001+00001+00001+00160-00000+00056+047755710000006+ 81CBOVIXW VIX OOPP 20240227 002700000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 002700000410-00615+00615+00615-00615-00393+00417-09941-047755710013104+ 81CBOVIXW VIX OOPC 20240227 002800000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20240227 002800000001+00001+00001+00001+00001+00130-00000+00047+049178700000005+ 81CBOVIXW VIX OOPP 20240227 002800000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 002800000410-00615+00615+00615-00615-00423+00417-09950-049178700014103+ 81CBOVIXW VIX OOPC 20240227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 002900000000+00000+00000+00000+00000+00100-00000+00040+050513760000004+ 81CBOVIXW VIX OOPP 20240227 002900000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 002900000410-00615+00615+00615-00615-00453+00417-09958-050513760015102+ 81CBOVIXW VIX OOPC 20240227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003000000000+00000+00000+00000+00000+00070-00000+00034+051770880000004+ 81CBOVIXW VIX OOPP 20240227 003000000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003000000410-00615+00615+00615-00615-00483+00417-09964-051770880016101+ 81CBOVIXW VIX OOPC 20240227 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003100000000+00000+00000+00000+00000+00040-00000+00029+052958380000003+ 81CBOVIXW VIX OOPP 20240227 003100000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003100000410-00615+00615+00615-00615-00513+00417-09969-052958380017101+ 81CBOVIXW VIX OOPC 20240227 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003200000000+00000+00000+00000+00000+00010-00000+00025+054083340000003+ 81CBOVIXW VIX OOPP 20240227 003200000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003200000410-00615+00615+00615-00615-00543+00417-09973-054083340018100+ 81CBOVIXW VIX OOPC 20240227 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003300000000+00000+00000+00000+00000+00000+00000+00021+055151790000002+ 81CBOVIXW VIX OOPP 20240227 003300000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003300000410-00615+00615+00615-00615-00553+00417-09976-055151790019100+ 81CBOVIXW VIX OOPC 20240227 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003400000000+00000+00000+00000+00000+00000+00000+00018+056168920000002+ 81CBOVIXW VIX OOPP 20240227 003400000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003400000410-00615+00615+00615-00615-00553+00417-09979-056168920020099+ 81CBOVIXW VIX OOPC 20240227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003500000000+00000+00000+00000+00000+00000+00000+00016+057139240000002+ 81CBOVIXW VIX OOPP 20240227 003500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003500000410-00615+00615+00615-00615-00553+00417-09982-057139240021099+ 81CBOVIXW VIX OOPC 20240227 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003600000000+00000+00000+00000+00000+00000+00000+00014+058066690000002+ 81CBOVIXW VIX OOPP 20240227 003600000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003600000410-00615+00615+00615-00615-00553+00417-09984-058066690022098+ 81CBOVIXW VIX OOPC 20240227 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003700000000+00000+00000+00000+00000+00000+00000+00012+058954740000001+ 81CBOVIXW VIX OOPP 20240227 003700000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003700000410-00615+00615+00615-00615-00553+00417-09985-058954740023098+ 81CBOVIXW VIX OOPC 20240227 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003800000000+00000+00000+00000+00000+00000+00000+00011+059806430000001+ 81CBOVIXW VIX OOPP 20240227 003800000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003800000410-00615+00615+00615-00615-00553+00417-09987-059806430024098+ 81CBOVIXW VIX OOPC 20240227 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 003900000000+00000+00000+00000+00000+00000+00000+00009+060624510000001+ 81CBOVIXW VIX OOPP 20240227 003900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 003900000410-00615+00615+00615-00615-00553+00417-09988-060624510025097+ 81CBOVIXW VIX OOPC 20240227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004000000000+00000+00000+00000+00000+00000+00000+00008+061411380000001+ 81CBOVIXW VIX OOPP 20240227 004000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 004000000410-00615+00615+00615-00615-00553+00417-09989-061411380026097+ 81CBOVIXW VIX OOPC 20240227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004250000000+00000+00000+00000+00000+00000+00000+00006+063255800000001+ 81CBOVIXW VIX OOPP 20240227 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 004250000410-00615+00615+00615-00615-00553+00417-09991-063255800028597+ 81CBOVIXW VIX OOPC 20240227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004500000000+00000+00000+00000+00000+00000+00000+00005+064946830000001+ 81CBOVIXW VIX OOPP 20240227 004500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 004500000410-00615+00615+00615-00615-00553+00417-09993-064946830031096+ 81CBOVIXW VIX OOPC 20240227 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 004750000000+00000+00000+00000+00000+00000+00000+00003+066506830000001+ 81CBOVIXW VIX OOPP 20240227 004750000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 004750000410-00615+00615+00615-00615-00553+00417-09994-066506830033596+ 81CBOVIXW VIX OOPC 20240227 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 005000000000+00000+00000+00000+00000+00000+00000+00003+067953700000000+ 81CBOVIXW VIX OOPP 20240227 005000000000-00000-00205+00205+00206-00206-00410+00410+00410- 82CBOVIXW VIX OOPP 20240227 005000000410-00615+00615+00615-00615-00553+00417-09995-067953700036095+ 81CBOVIXW VIX OOPC 20240227 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 005500000000+00000+00000+00000+00000+00000+00000+00001+070563470000000+ 81CBOVIXW VIX OOPP 20240227 005500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 005500000411-00614+00614+00616-00616-00553+00417-09996-070563470041094+ 81CBOVIXW VIX OOPC 20240227 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 006000000000+00000+00000+00000+00000+00000+00000+00001+072864420000000+ 81CBOVIXW VIX OOPP 20240227 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 006000000411-00614+00614+00616-00616-00553+00417-09997-072864420046093+ 81CBOVIXW VIX OOPC 20240227 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 006500000000+00000+00000+00000+00000+00000+00000+00000+074918710000000+ 81CBOVIXW VIX OOPP 20240227 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 006500000411-00614+00614+00616-00616-00553+00417-09997-074918710051093+ 81CBOVIXW VIX OOPC 20240227 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 007000000000+00000+00000+00000+00000+00000+00000+00000+076771700000000+ 81CBOVIXW VIX OOPP 20240227 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 007000000411-00614+00614+00616-00616-00553+00417-09997-076771700056092+ 81CBOVIXW VIX OOPC 20240227 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 007500000000+00000+00000+00000+00000+00000+00000+00000+078457460000000+ 81CBOVIXW VIX OOPP 20240227 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 007500000411-00614+00614+00616-00616-00553+00417-09998-078457460061091+ 81CBOVIXW VIX OOPC 20240227 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 008000000000+00000+00000+00000+00000+00000+00000+00000+080002230000000+ 81CBOVIXW VIX OOPP 20240227 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 008000000411-00614+00614+00616-00616-00553+00417-09998-080002230066090+ 81CBOVIXW VIX OOPC 20240227 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 008500000000+00000+00000+00000+00000+00000+00000+00000+081426640000000+ 81CBOVIXW VIX OOPP 20240227 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 008500000411-00614+00614+00616-00616-00553+00417-09998-081426640071090+ 81CBOVIXW VIX OOPC 20240227 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 009000000000+00000+00000+00000+00000+00000+00000+00000+082747140000000+ 81CBOVIXW VIX OOPP 20240227 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 009000000411-00614+00614+00616-00616-00553+00417-09998-082747140076089+ 81CBOVIXW VIX OOPC 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+083977140000000+ 81CBOVIXW VIX OOPP 20240227 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 009500000411-00614+00614+00616-00616-00553+00417-09998-083977140081088+ 81CBOVIXW VIX OOPC 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+085127590000000+ 81CBOVIXW VIX OOPP 20240227 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIXW VIX OOPP 20240227 010000000411-00614+00614+00616-00616-00553+00417-09998-085127590086087+ 81CBOVIXW VIX OOPC 20240306 001000000000-00000-00205-00205-00201+00205+00410-00410-00362+ 82CBOVIXW VIX OOPC 20240306 001000000392+00614-00614-00415+00417+00553-00125+09985+006061770004170+ 81CBOVIXW VIX OOPP 20240306 001000000000-00000+00000+00000+00004-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20240306 001000000018-00000+00000+00199-00197-00000+00299-00001-006061770000000+ 81CBOVIXW VIX OOPC 20240306 001050000000-00000-00205-00205-00196+00205+00410-00410-00334+ 82CBOVIXW VIX OOPC 20240306 001050000360+00614-00614-00366+00367+00553-00110+09979+006061770003670+ 81CBOVIXW VIX OOPP 20240306 001050000000-00000+00000+00000+00009-00000-00000+00000+00076- 82CBOVIXW VIX OOPP 20240306 001050000049-00000+00000+00248-00247-00000+00314-00006-006061770000000+ 81CBOVIXW VIX OOPC 20240306 001100000001-00000+00205-00205-00186+00204+00409-00409-00298+ 82CBOVIXW VIX OOPC 20240306 001100000316+00614-00614-00317+00317+00553-00095+09953+006061770003172+ 81CBOVIXW VIX OOPP 20240306 001100000001-00000+00000+00000+00018-00001-00000+00000+00111- 82CBOVIXW VIX OOPP 20240306 001100000093-00000+00000+00297-00297-00000+00329-00033-006061770000001+ 81CBOVIXW VIX OOPC 20240306 001150000003-00001+00204-00204-00172+00200+00409-00409-00257+ 82CBOVIXW VIX OOPC 20240306 001150000268+00614-00614-00268+00268+00553-00080+09863+006061770002677+ 81CBOVIXW VIX OOPP 20240306 001150000003-00001+00000+00001+00033-00005-00001+00001+00152- 82CBOVIXW VIX OOPP 20240306 001150000142-00001+00001+00347-00346-00000+00344-00123-006061770000006+ 81CBOVIXW VIX OOPC 20240306 001200000005-00002+00203-00203-00152+00187+00408-00408-00214+ 82CBOVIXW VIX OOPC 20240306 001200000219+00612-00612-00219+00219+00552-00066+09626+006061770002192+ 81CBOVIXW VIX OOPP 20240306 001200000005-00002+00001+00002+00053-00018-00002+00002+00196- 82CBOVIXW VIX OOPP 20240306 001200000190-00002+00002+00395-00395-00001+00359-00360-006061770000020+ 81CBOVIXW VIX OOPC 20240306 001250000008-00003+00202-00201-00130+00163+00406-00406-00169+ 82CBOVIXW VIX OOPC 20240306 001250000171+00611-00611-00171+00171+00552-00051+09343+005426500001708+ 81CBOVIXW VIX OOPP 20240306 001250000008-00003+00003+00004+00075-00042-00003+00004+00240- 82CBOVIXW VIX OOPP 20240306 001250000239-00003+00004+00443-00443-00001+00373-00643-005426500000035+ 81CBOVIXW VIX OOPC 20240306 001300000012-00008+00198-00196-00102+00125+00401-00401-00125+ 82CBOVIXW VIX OOPC 20240306 001300000126+00606-00606-00126+00126+00550-00038+08608+005260050001258+ 81CBOVIXW VIX OOPP 20240306 001300000012-00008+00007+00009+00103-00080-00008+00009+00284- 82CBOVIXW VIX OOPP 20240306 001300000284-00008+00009+00488-00488-00003+00387-01378-005260050000085+ 81CBOVIXW VIX OOPC 20240306 001350000016-00015+00191-00188-00072+00084+00393-00393-00084+ 82CBOVIXW VIX OOPC 20240306 001350000084+00597-00597-00084+00084+00548-00025+07481+004908910000844+ 81CBOVIXW VIX OOPP 20240306 001350000016-00015+00014+00017+00132-00120-00017+00017+00325- 82CBOVIXW VIX OOPP 20240306 001350000325-00017+00017+00530-00530-00005+00399-02505-004908910000170+ 81CBOVIXW VIX OOPC 20240306 001400000018-00023+00171-00160-00052+00062+00366-00365-00062+ 82CBOVIXW VIX OOPC 20240306 001400000062+00570-00570-00062+00062+00539-00019+05702+006001780000621+ 81CBOVIXW VIX OOPP 20240306 001400000018-00023+00033+00045+00153-00143-00043+00045+00348- 82CBOVIXW VIX OOPP 20240306 001400000347-00044+00045+00552-00552-00013+00406-04284-006001780000446+ 81CBOVIXW VIX OOPC 20240306 001450000017-00024+00149-00123-00042+00053+00330-00324-00053+ 82CBOVIXW VIX OOPC 20240306 001450000053+00530-00528-00053+00053+00527-00016+04478+007625990000533+ 81CBOVIXW VIX OOPP 20240306 001450000017-00024+00056+00082+00163-00152-00079+00086+00357- 82CBOVIXW VIX OOPP 20240306 001450000356-00085+00086+00561-00561-00026+00408-05507-007625990000858+ 81CBOVIXW VIX OOPC 20240306 001500000016-00023+00131-00093-00034+00044+00298-00283-00044+ 82CBOVIXW VIX OOPC 20240306 001500000045+00491-00487-00045+00045+00515-00013+03637+008676090000446+ 81CBOVIXW VIX OOPP 20240306 001500000016-00023+00074+00112+00171-00161-00111+00126+00365- 82CBOVIXW VIX OOPP 20240306 001500000365-00123+00127+00570-00570-00038+00411-06349-008676090001270+ 81CBOVIXW VIX OOPC 20240306 001600000013-00018+00100-00053-00022+00029+00241-00208-00029+ 82CBOVIXW VIX OOPC 20240306 001600000029+00418-00404-00029+00029+00489-00009+02408+009888050000290+ 81CBOVIXW VIX OOPP 20240306 001600000013-00018+00105+00152+00183-00176-00168+00201+00381- 82CBOVIXW VIX OOPP 20240306 001600000381-00196+00210+00585-00585-00063+00416-07578-009888050002113+ 81CBOVIXW VIX OOPC 20240306 001700000010-00012+00074-00028-00013+00017+00190-00144-00017+ 82CBOVIXW VIX OOPC 20240306 001700000017+00349-00321-00017+00017+00463-00005+01516+010425370000170+ 81CBOVIXW VIX OOPP 20240306 001700000010-00012+00130+00177+00192-00188-00219+00265+00393- 82CBOVIXW VIX OOPP 20240306 001700000393-00266+00293+00597-00597-00090+00419-08470-010425370002991+ 81CBOVIXW VIX OOPC 20240306 001800000008-00011+00060-00018-00011+00015+00155-00102-00015+ 82CBOVIXW VIX OOPC 20240306 001800000015+00291-00247-00015+00015+00434-00005+01243+012190380000154+ 81CBOVIXW VIX OOPP 20240306 001800000008-00011+00144+00187+00194-00190-00254+00307+00394- 82CBOVIXW VIX OOPP 20240306 001800000394-00323+00367+00599-00599-00119+00420-08743-012190380003974+ 81CBOVIXW VIX OOPC 20240306 001900000007-00010+00050-00012-00010+00014+00130-00076-00013+ 82CBOVIXW VIX OOPC 20240306 001900000014+00247-00192-00014+00014+00404-00004+01041+013674640000139+ 81CBOVIXW VIX OOPP 20240306 001900000007-00010+00155+00192+00195-00191-00280+00333+00396- 82CBOVIXW VIX OOPP 20240306 001900000396-00367+00422+00600-00600-00149+00420-08945-013674640004957+ 81CBOVIXW VIX OOPC 20240306 002000000006-00009+00042-00009-00008+00012+00109-00058-00012+ 82CBOVIXW VIX OOPC 20240306 002000000012+00211-00152-00012+00012+00375-00004+00880+014923970000123+ 81CBOVIXW VIX OOPP 20240306 002000000006-00009+00163+00196+00196-00193-00300+00351+00398- 82CBOVIXW VIX OOPP 20240306 002000000397-00403+00462+00602-00602-00177+00421-09106-014923970005940+ 81CBOVIXW VIX OOPC 20240306 002100000005-00008+00036-00006-00007+00010+00093-00045-00010+ 82CBOVIXW VIX OOPC 20240306 002100000011+00181-00122-00011+00011+00347-00003+00743+015964340000108+ 81CBOVIXW VIX OOPP 20240306 002100000005-00008+00169+00199+00198-00194-00316+00364+00399- 82CBOVIXW VIX OOPP 20240306 002100000399-00433+00493+00604-00604-00205+00421-09242-015964340006923+ 81CBOVIXW VIX OOPC 20240306 002200000004-00007+00030-00004-00006+00009+00079-00035-00009+ 82CBOVIXW VIX OOPC 20240306 002200000009+00156-00098-00009+00009+00320-00003+00624+016808240000092+ 81CBOVIXW VIX OOPP 20240306 002200000004-00006+00174+00200+00199-00196-00330+00374+00401- 82CBOVIXW VIX OOPP 20240306 002200000400-00458+00516+00605-00605-00232+00422-09362-016808240007906+ 81CBOVIXW VIX OOPC 20240306 002300000004-00006+00025-00003-00005+00007+00067-00027-00007+ 82CBOVIXW VIX OOPC 20240306 002300000008+00135-00078-00008+00008+00295-00002+00515+017456070000076+ 81CBOVIXW VIX OOPP 20240306 002300000004-00005+00179+00202+00200-00197-00342+00382+00402- 82CBOVIXW VIX OOPP 20240306 002300000402-00480+00536+00607-00607-00258+00422-09471-017456070008890+ 81CBOVIXW VIX OOPC 20240306 002400000003-00005+00021-00002-00004+00006+00057-00021-00006+ 82CBOVIXW VIX OOPC 20240306 002400000006+00115-00062-00006+00006+00270-00002+00413+017893930000061+ 81CBOVIXW VIX OOPP 20240306 002400000003-00004+00184+00203+00201-00199-00353+00389+00404- 82CBOVIXW VIX OOPP 20240306 002400000404-00499+00552+00608-00608-00283+00423-09572-017893930009873+ 81CBOVIXW VIX OOPC 20240306 002500000003-00004+00019-00001-00004+00005+00050-00017-00005+ 82CBOVIXW VIX OOPC 20240306 002500000006+00102-00052-00006+00006+00248-00002+00371+018720510000056+ 81CBOVIXW VIX OOPP 20240306 002500000003-00004+00186+00203+00201-00199-00359+00392+00404- 82CBOVIXW VIX OOPP 20240306 002500000404-00512+00562+00609-00609-00305+00423-09615-018720510010867+ 81CBOVIXW VIX OOPC 20240306 002600000002-00004+00017-00001-00003+00005+00044-00015-00005+ 82CBOVIXW VIX OOPC 20240306 002600000005+00091-00044-00005+00005+00228-00002+00333+019461980000051+ 81CBOVIXW VIX OOPP 20240306 002600000002-00004+00188+00204+00202-00200-00365+00395+00405- 82CBOVIXW VIX OOPP 20240306 002600000405-00523+00570+00609-00609-00325+00423-09653-019461980011861+ 81CBOVIXW VIX OOPC 20240306 002700000002-00004+00015-00001-00003+00005+00040-00012-00004+ 82CBOVIXW VIX OOPC 20240306 002700000005+00081-00038-00005+00005+00209-00001+00298+020120440000047+ 81CBOVIXW VIX OOPP 20240306 002700000002-00003+00190+00204+00202-00200-00370+00397+00405- 82CBOVIXW VIX OOPP 20240306 002700000405-00533+00576+00610-00610-00344+00423-09688-020120440012855+ 81CBOVIXW VIX OOPC 20240306 002800000002-00003+00013-00000-00003+00004+00035-00010-00004+ 82CBOVIXW VIX OOPC 20240306 002800000004+00072-00032-00004+00004+00192-00001+00265+020697240000042+ 81CBOVIXW VIX OOPP 20240306 002800000002-00003+00192+00204+00202-00201-00374+00399+00406- 82CBOVIXW VIX OOPP 20240306 002800000406-00542+00582+00610-00610-00361+00423-09720-020697240013849+ 81CBOVIXW VIX OOPC 20240306 002900000002-00003+00012-00000-00002+00004+00031-00009-00004+ 82CBOVIXW VIX OOPC 20240306 002900000004+00065-00028-00004+00004+00176-00001+00235+021191930000037+ 81CBOVIXW VIX OOPP 20240306 002900000002-00003+00193+00204+00203-00201-00378+00401+00406- 82CBOVIXW VIX OOPP 20240306 002900000406-00549+00586+00611-00611-00377+00423-09751-021191930014843+ 81CBOVIXW VIX OOPC 20240306 003000000001-00003+00010-00000+00002+00003+00028-00007-00003+ 82CBOVIXW VIX OOPC 20240306 003000000003+00057-00023-00003+00003+00162-00001+00205+021601860000033+ 81CBOVIXW VIX OOPP 20240306 003000000002-00002+00194+00205+00203-00202-00382+00402+00407- 82CBOVIXW VIX OOPP 20240306 003000000406-00557+00591+00611-00611-00391+00424-09780-021601860015837+ 81CBOVIXW VIX OOPC 20240306 003100000001-00002+00009-00000+00002+00003+00024-00006-00003+ 82CBOVIXW VIX OOPC 20240306 003100000003+00051-00020-00003+00003+00148-00001+00177+021921760000028+ 81CBOVIXW VIX OOPP 20240306 003100000001-00002+00196+00205+00203-00202-00385+00403+00407- 82CBOVIXW VIX OOPP 20240306 003100000407-00563+00594+00612-00612-00405+00424-09809-021921760016831+ 81CBOVIXW VIX OOPC 20240306 003200000001-00002+00008-00000+00002+00002+00021-00005-00002+ 82CBOVIXW VIX OOPC 20240306 003200000002+00045-00016-00002+00002+00135-00001+00150+022145810000024+ 81CBOVIXW VIX OOPP 20240306 003200000001-00002+00197+00205+00204-00203-00388+00404+00408- 82CBOVIXW VIX OOPP 20240306 003200000407-00569+00598+00612-00612-00418+00424-09836-022145810017825+ 81CBOVIXW VIX OOPC 20240306 003300000001-00002+00007-00000+00001+00002+00019-00004-00002+ 82CBOVIXW VIX OOPC 20240306 003300000002+00041-00014-00002+00002+00124-00001+00137+022608170000022+ 81CBOVIXW VIX OOPP 20240306 003300000001-00001+00198+00205+00204-00203-00390+00405+00408- 82CBOVIXW VIX OOPP 20240306 003300000408-00573+00600+00612-00612-00428+00424-09849-022608170018822+ 81CBOVIXW VIX OOPC 20240306 003400000001-00002+00006-00000+00001+00002+00017-00004-00002+ 82CBOVIXW VIX OOPC 20240306 003400000002+00037-00013-00002+00002+00115-00001+00125+023024680000020+ 81CBOVIXW VIX OOPP 20240306 003400000001-00001+00198+00205+00204-00203-00392+00406+00408- 82CBOVIXW VIX OOPP 20240306 003400000408-00577+00601+00613-00613-00438+00424-09861-023024680019819+ 81CBOVIXW VIX OOPC 20240306 003500000001-00001+00006-00000+00001+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20240306 003500000002+00034-00011-00002+00002+00106-00001+00113+023393660000018+ 81CBOVIXW VIX OOPP 20240306 003500000001-00001+00199+00205+00204-00203-00393+00406+00408- 82CBOVIXW VIX OOPP 20240306 003500000408-00580+00603+00613-00613-00447+00424-09873-023393660020816+ 81CBOVIXW VIX OOPC 20240306 003600000001-00001+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20240306 003600000002+00031-00010-00002+00002+00098-00000+00102+023713150000016+ 81CBOVIXW VIX OOPP 20240306 003600000001-00001+00199+00205+00204-00203-00395+00406+00408- 82CBOVIXW VIX OOPP 20240306 003600000408-00583+00604+00613-00613-00455+00424-09884-023713150021812+ 81CBOVIXW VIX OOPC 20240306 003700000001-00001+00005-00000+00001+00001+00013-00002-00001+ 82CBOVIXW VIX OOPC 20240306 003700000001+00028-00008-00001+00001+00090-00000+00091+023980170000015+ 81CBOVIXW VIX OOPP 20240306 003700000001-00001+00200+00205+00204-00204-00396+00407+00408- 82CBOVIXW VIX OOPP 20240306 003700000408-00586+00605+00613-00613-00463+00424-09895-023980170022809+ 81CBOVIXW VIX OOPC 20240306 003800000001-00001+00004-00000+00001+00001+00011-00002-00001+ 82CBOVIXW VIX OOPC 20240306 003800000001+00025-00007-00001+00001+00083-00000+00080+024192250000013+ 81CBOVIXW VIX OOPP 20240306 003800000001-00001+00200+00205+00204-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240306 003800000409-00589+00607+00613-00613-00470+00424-09906-024192250023806+ 81CBOVIXW VIX OOPC 20240306 003900000000-00001+00004-00000+00001+00001+00010-00002-00001+ 82CBOVIXW VIX OOPC 20240306 003900000001+00022-00006-00001+00001+00076-00000+00070+024370630000011+ 81CBOVIXW VIX OOPP 20240306 003900000001-00001+00201+00205+00204-00204-00399+00408+00409- 82CBOVIXW VIX OOPP 20240306 003900000409-00592+00608+00614-00614-00477+00424-09916-024370630024803+ 81CBOVIXW VIX OOPC 20240306 004000000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240306 004000000001+00020-00005-00001+00001+00070-00000+00061+024516970000010+ 81CBOVIXW VIX OOPP 20240306 004000000001-00000+00201+00205+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240306 004000000409-00594+00609+00614-00614-00483+00424-09925-024516970025800+ 81CBOVIXW VIX OOPC 20240306 004250000000-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20240306 004250000001+00014-00003-00001+00001+00055-00000+00039+024555690000006+ 81CBOVIXW VIX OOPP 20240306 004250000001-00000+00202+00205+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240306 004250000409-00600+00611+00614-00614-00498+00424-09947-024555690028293+ 81CBOVIXW VIX OOPC 20240306 004500000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240306 004500000000+00010-00002-00000+00000+00043-00000+00025+024555690000004+ 81CBOVIXW VIX OOPP 20240306 004500000001-00000-00203+00204+00205-00205-00405+00409+00410- 82CBOVIXW VIX OOPP 20240306 004500000410-00604+00612+00614-00614-00510+00424-09961-024555690030788+ 81CBOVIXW VIX OOPC 20240306 004750000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240306 004750000000+00007-00001-00000+00000+00033-00000+00016+024555690000002+ 81CBOVIXW VIX OOPP 20240306 004750000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240306 004750000410-00607+00613+00615-00615-00520+00425-09970-024555690033283+ 81CBOVIXW VIX OOPC 20240306 005000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240306 005000000000+00005-00001-00000+00000+00026-00000+00010+024555690000001+ 81CBOVIXW VIX OOPP 20240306 005000000001-00000-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240306 005000000410-00609+00613+00615-00615-00527+00425-09976-024555690035779+ 81CBOVIXW VIX OOPC 20240306 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240306 005500000000+00003-00000-00000+00000+00015-00000+00004+024555690000001+ 81CBOVIXW VIX OOPP 20240306 005500000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240306 005500000410-00611+00613+00615-00615-00537+00425-09982-024555690040771+ 81CBOVIXW VIX OOPC 20240306 006000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240306 006000000000+00001-00000-00000+00000+00009-00000+00001+024555690000000+ 81CBOVIXW VIX OOPP 20240306 006000000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240306 006000000410-00612+00613+00615-00615-00543+00425-09984-024555690045764+ 81CBOVIXW VIX OOPC 20240306 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240306 006500000000+00001-00000-00000+00000+00006-00000+00000+024555690000000+ 81CBOVIXW VIX OOPP 20240306 006500000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIXW VIX OOPP 20240306 006500000410-00613+00613+00615-00615-00547+00425-09985-024555690050758+ 81CBOVIXW VIX OOPC 20240306 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 007000000000+00000-00000-00000+00000+00003-00000+00000+024555690000000+ 81CBOVIXW VIX OOPP 20240306 007000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 007000000410-00613+00613+00615-00615-00549+00425-09986-024555690055751+ 81CBOVIXW VIX OOPC 20240306 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 007500000000+00000-00000+00000+00000+00002-00000+00000+024555690000000+ 81CBOVIXW VIX OOPP 20240306 007500000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 007500000410-00613+00613+00615-00615-00551+00425-09986-024555690060744+ 81CBOVIXW VIX OOPC 20240306 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 008000000000+00000-00000+00000+00000+00001-00000+00000+024555690000000+ 81CBOVIXW VIX OOPP 20240306 008000000001-00001-00204+00204+00206-00206-00409+00409+00410- 82CBOVIXW VIX OOPP 20240306 008000000410-00613+00613+00615-00615-00551+00425-09986-024555690065738+ 81CBOVIXW VIX OOPC 20240306 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 008500000000+00000-00000+00000+00000+00001-00000+00000+024555690000000+ 81CBOVIXW VIX OOPP 20240306 008500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 008500000411-00613+00613+00615-00615-00552+00425-09986-024555690070731+ 81CBOVIXW VIX OOPC 20240306 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240306 009000000000+00000-00000+00000+00000+00000-00000+00000+024555690000000+ 81CBOVIXW VIX OOPP 20240306 009000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 009000000411-00613+00613+00615-00615-00552+00425-09986-024555690075724+ 81CBOVIXW VIX OOPC 20240306 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 009500000000+00000-00000+00000+00000+00000-00000+00000+024555690000000+ 81CBOVIXW VIX OOPP 20240306 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 009500000411-00613+00613+00615-00615-00552+00425-09986-024555690080718+ 81CBOVIXW VIX OOPC 20240306 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240306 010000000000+00000-00000+00000+00000+00000-00000+00000+024555690000000+ 81CBOVIXW VIX OOPP 20240306 010000000001-00001-00203+00203+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240306 010000000411-00613+00613+00616-00616-00552+00425-09986-024555690085711+ 81CBOVIXW VIX OOPC 20240313 001000000003-00001+00205-00204-00186+00204+00408-00408-00338+ 82CBOVIXW VIX OOPC 20240313 001000000378+00613-00613-00416+00431+00552-00130+09876+007651260004323+ 81CBOVIXW VIX OOPP 20240313 001000000003-00001+00000+00001+00018-00000-00001+00001+00071- 82CBOVIXW VIX OOPP 20240313 001000000031-00001+00001+00197-00182-00000+00299-00100-007651260000008+ 81CBOVIXW VIX OOPC 20240313 001050000005-00001+00204-00203-00179+00204+00408-00408-00315+ 82CBOVIXW VIX OOPC 20240313 001050000356+00612-00612-00374+00383+00552-00115+09817+007167570003829+ 81CBOVIXW VIX OOPP 20240313 001050000004-00001+00000+00001+00025-00001-00001+00001+00094- 82CBOVIXW VIX OOPP 20240313 001050000053-00001+00001+00239-00231-00000+00314-00159-007167570000013+ 81CBOVIXW VIX OOPC 20240313 001100000006-00002+00204-00203-00170+00202+00407-00407-00288+ 82CBOVIXW VIX OOPC 20240313 001100000324+00612-00612-00330+00334+00552-00100+09727+006673820003337+ 81CBOVIXW VIX OOPP 20240313 001100000006-00002+00001+00002+00035-00003-00002+00002+00121- 82CBOVIXW VIX OOPP 20240313 001100000085-00002+00002+00284-00280-00001+00328-00249-006673820000020+ 81CBOVIXW VIX OOPC 20240313 001150000008-00003+00204-00202-00158+00198+00406-00406-00256+ 82CBOVIXW VIX OOPC 20240313 001150000283+00611-00611-00283+00285+00551-00085+09591+006165180002848+ 81CBOVIXW VIX OOPP 20240313 001150000008-00003+00001+00003+00047-00006-00003+00003+00153- 82CBOVIXW VIX OOPP 20240313 001150000126-00003+00003+00330-00329-00001+00343-00385-006165180000030+ 81CBOVIXW VIX OOPC 20240313 001200000011-00004+00203-00200-00142+00190+00405-00405-00220+ 82CBOVIXW VIX OOPC 20240313 001200000236+00609-00609-00236+00236+00551-00071+09384+005635340002365+ 81CBOVIXW VIX OOPP 20240313 001200000011-00004+00002+00004+00062-00014-00004+00005+00189- 82CBOVIXW VIX OOPP 20240313 001200000173-00004+00005+00378-00377-00001+00358-00591-005635340000045+ 81CBOVIXW VIX OOPC 20240313 001250000015-00009+00200-00196-00122+00171+00401-00400-00182+ 82CBOVIXW VIX OOPC 20240313 001250000191+00605-00605-00191+00191+00550-00057+08899+005517850001911+ 81CBOVIXW VIX OOPP 20240313 001250000015-00009+00004+00009+00083-00034-00008+00009+00228- 82CBOVIXW VIX OOPP 20240313 001250000218-00009+00009+00423-00423-00003+00371-01076-005517850000090+ 81CBOVIXW VIX OOPC 20240313 001300000020-00015+00196-00188-00099+00142+00394-00393-00143+ 82CBOVIXW VIX OOPC 20240313 001300000149+00597-00597-00149+00149+00547-00045+08187+005382050001487+ 81CBOVIXW VIX OOPP 20240313 001300000020-00015+00009+00016+00105-00062-00015+00017+00266- 82CBOVIXW VIX OOPP 20240313 001300000260-00016+00017+00465-00465-00005+00384-01789-005382050000165+ 81CBOVIXW VIX OOPC 20240313 001350000024-00025+00186-00170-00078+00114+00378-00374-00113+ 82CBOVIXW VIX OOPC 20240313 001350000117+00579-00579-00117+00117+00542-00035+07042+005910030001173+ 81CBOVIXW VIX OOPP 20240313 001350000024-00025+00019+00035+00127-00091-00031+00035+00296- 82CBOVIXW VIX OOPP 20240313 001350000292-00034+00035+00496-00496-00011+00393-02934-005910030000350+ 81CBOVIXW VIX OOPC 20240313 001400000026-00030+00173-00143-00061+00092+00355-00347-00091+ 82CBOVIXW VIX OOPC 20240313 001400000095+00553-00551-00095+00095+00534-00028+05916+006585000000949+ 81CBOVIXW VIX OOPP 20240313 001400000026-00030+00032+00061+00143-00112-00054+00062+00318- 82CBOVIXW VIX OOPP 20240313 001400000314-00060+00062+00519-00519-00019+00400-04059-006585000000625+ 81CBOVIXW VIX OOPC 20240313 001450000026-00031+00159-00119-00047+00071+00334-00319-00070+ 82CBOVIXW VIX OOPC 20240313 001450000073+00528-00524-00072+00073+00525-00022+04927+006747060000725+ 81CBOVIXW VIX OOPP 20240313 001450000026-00031+00045+00085+00158-00133-00075+00090+00339- 82CBOVIXW VIX OOPP 20240313 001450000337-00086+00090+00541-00541-00027+00407-05049-006747060000900+ 81CBOVIXW VIX OOPC 20240313 001500000026-00030+00145-00092-00039+00061+00307-00281-00059+ 82CBOVIXW VIX OOPC 20240313 001500000062+00494-00484-00062+00062+00513-00019+04143+007522250000620+ 81CBOVIXW VIX OOPP 20240313 001500000026-00030+00060+00112+00166-00144-00102+00128+00350- 82CBOVIXW VIX OOPP 20240313 001500000347-00120+00129+00552-00552-00039+00410-05832-007522250001293+ 81CBOVIXW VIX OOPC 20240313 001600000023-00026+00120-00055-00027+00045+00259-00210-00044+ 82CBOVIXW VIX OOPC 20240313 001600000046+00429-00402-00046+00046+00488-00014+03041+008772840000465+ 81CBOVIXW VIX OOPP 20240313 001600000023-00026+00085+00149+00177-00159-00150+00199+00365- 82CBOVIXW VIX OOPP 20240313 001600000363-00184+00211+00567-00567-00064+00415-06934-008772840002136+ 81CBOVIXW VIX OOPC 20240313 001700000021-00022+00100-00034-00020+00035+00220-00155-00034+ 82CBOVIXW VIX OOPC 20240313 001700000036+00372-00324-00036+00036+00461-00011+02331+009856860000365+ 81CBOVIXW VIX OOPP 20240313 001700000021-00022+00104+00170+00184-00169-00189+00255+00375- 82CBOVIXW VIX OOPP 20240313 001700000373-00242+00289+00577-00577-00091+00418-07644-009856860003034+ 81CBOVIXW VIX OOPC 20240313 001800000018-00019+00084-00022-00016+00029+00187-00115-00027+ 82CBOVIXW VIX OOPC 20240313 001800000029+00323-00259-00029+00029+00434-00009+01844+010804540000295+ 81CBOVIXW VIX OOPP 20240313 001800000018-00019+00120+00182+00189-00176-00222+00294+00382- 82CBOVIXW VIX OOPP 20240313 001800000380-00291+00355+00584-00584-00119+00420-08131-010804540003961+ 81CBOVIXW VIX OOPC 20240313 001900000016-00016+00072-00014-00012+00023+00161-00086-00022+ 82CBOVIXW VIX OOPC 20240313 001900000024+00281-00206-00024+00024+00406-00007+01482+011594160000240+ 81CBOVIXW VIX OOPP 20240313 001900000016-00016+00133+00190+00192-00181-00248+00323+00387- 82CBOVIXW VIX OOPP 20240313 001900000385-00333+00408+00590-00590-00147+00421-08494-011594160004904+ 81CBOVIXW VIX OOPC 20240313 002000000014-00013+00062-00010-00010+00019+00139-00066-00018+ 82CBOVIXW VIX OOPC 20240313 002000000020+00246-00165-00020+00020+00378-00006+01218+012327710000200+ 81CBOVIXW VIX OOPP 20240313 002000000014-00013+00143+00195+00195-00185-00270+00343+00391- 82CBOVIXW VIX OOPP 20240313 002000000389-00368+00449+00594-00594-00174+00423-08758-012327710005862+ 81CBOVIXW VIX OOPC 20240313 002100000012-00011+00053-00006-00008+00016+00120-00051-00015+ 82CBOVIXW VIX OOPC 20240313 002100000016+00215-00133-00016+00016+00351-00005+01001+012918680000165+ 81CBOVIXW VIX OOPP 20240313 002100000012-00011+00151+00198+00197-00189-00289+00358+00394- 82CBOVIXW VIX OOPP 20240313 002100000393-00399+00481+00597-00597-00201+00424-08975-012918680006824+ 81CBOVIXW VIX OOPC 20240313 002200000011-00010+00046-00004-00006+00014+00105-00040-00013+ 82CBOVIXW VIX OOPC 20240313 002200000014+00190-00108-00014+00014+00325-00004+00843+013516490000140+ 81CBOVIXW VIX OOPP 20240313 002200000011-00010+00158+00200+00198-00191-00304+00369+00397- 82CBOVIXW VIX OOPP 20240313 002200000395-00424+00506+00600-00600-00227+00424-09132-013516490007797+ 81CBOVIXW VIX OOPC 20240313 002300000010-00009+00042-00003-00006+00013+00095-00034-00012+ 82CBOVIXW VIX OOPC 20240313 002300000013+00172-00092-00013+00013+00301-00004+00768+014357690000133+ 81CBOVIXW VIX OOPP 20240313 002300000010-00009+00163+00201+00199-00192-00314+00375+00397- 82CBOVIXW VIX OOPP 20240313 002300000396-00442+00522+00601-00600-00251+00425-09208-014357690008787+ 81CBOVIXW VIX OOPC 20240313 002400000009-00009+00038-00002-00005+00012+00086-00029-00011+ 82CBOVIXW VIX OOPC 20240313 002400000012+00156-00079-00012+00013+00279-00004+00702+015118390000125+ 81CBOVIXW VIX OOPP 20240313 002400000009-00009+00166+00202+00199-00193-00322+00380+00398- 82CBOVIXW VIX OOPP 20240313 002400000397-00457+00534+00601-00601-00273+00425-09273-015118390009778+ 81CBOVIXW VIX OOPC 20240313 002500000008-00008+00035-00002-00005+00011+00079-00025-00010+ 82CBOVIXW VIX OOPC 20240313 002500000012+00143-00069-00012+00012+00259-00004+00643+015806120000118+ 81CBOVIXW VIX OOPP 20240313 002500000009-00008+00169+00203+00200-00194-00330+00384+00399- 82CBOVIXW VIX OOPP 20240313 002500000398-00471+00545+00602-00602-00293+00425-09332-015806120010768+ 81CBOVIXW VIX OOPC 20240313 002600000008-00008+00032-00001-00005+00010+00072-00022-00010+ 82CBOVIXW VIX OOPC 20240313 002600000011+00131-00060-00011+00011+00241-00003+00590+016426700000110+ 81CBOVIXW VIX OOPP 20240313 002600000008-00007+00172+00203+00200-00194-00336+00387+00400- 82CBOVIXW VIX OOPP 20240313 002600000398-00482+00553+00603-00603-00311+00425-09386-016426700011758+ 81CBOVIXW VIX OOPC 20240313 002700000007-00007+00030-00001-00004+00010+00067-00019-00009+ 82CBOVIXW VIX OOPC 20240313 002700000010+00121-00053-00010+00010+00224-00003+00540+016984510000103+ 81CBOVIXW VIX OOPP 20240313 002700000007-00007+00175+00204+00201-00195-00342+00390+00400- 82CBOVIXW VIX OOPP 20240313 002700000399-00493+00560+00604-00604-00328+00425-09435-016984510012748+ 81CBOVIXW VIX OOPC 20240313 002800000007-00007+00027-00000-00004+00009+00061-00017-00008+ 82CBOVIXW VIX OOPC 20240313 002800000009+00111-00047-00009+00010+00209-00003+00494+017482760000095+ 81CBOVIXW VIX OOPP 20240313 002800000007-00006+00177+00204+00201-00196-00348+00392+00401- 82CBOVIXW VIX OOPP 20240313 002800000400-00502+00566+00605-00604-00343+00426-09481-017482760013738+ 81CBOVIXW VIX OOPC 20240313 002900000006-00006+00025-00000-00003+00008+00056-00015-00007+ 82CBOVIXW VIX OOPC 20240313 002900000009+00102-00042-00009+00009+00195-00003+00451+017923580000088+ 81CBOVIXW VIX OOPP 20240313 002900000006-00006+00179+00204+00201-00197-00353+00394+00402- 82CBOVIXW VIX OOPP 20240313 002900000401-00511+00572+00605-00605-00358+00426-09524-017923580014728+ 81CBOVIXW VIX OOPC 20240313 003000000006-00006+00024-00000+00003+00008+00053-00013-00007+ 82CBOVIXW VIX OOPC 20240313 003000000008+00095-00038-00008+00008+00182-00002+00423+018431330000083+ 81CBOVIXW VIX OOPP 20240313 003000000006-00006+00181+00204+00202-00197-00356+00396+00402- 82CBOVIXW VIX OOPP 20240313 003000000401-00518+00576+00606-00606-00370+00426-09553-018431330015721+ 81CBOVIXW VIX OOPC 20240313 003100000006-00006+00022-00000+00003+00007+00049-00012-00007+ 82CBOVIXW VIX OOPC 20240313 003100000008+00089-00034-00008+00008+00171-00002+00396+018899910000079+ 81CBOVIXW VIX OOPP 20240313 003100000006-00005+00182+00204+00202-00197-00360+00397+00403- 82CBOVIXW VIX OOPP 20240313 003100000401-00524+00579+00606-00606-00382+00426-09580-018899910016715+ 81CBOVIXW VIX OOPC 20240313 003200000005-00005+00021-00000+00003+00007+00046-00011-00006+ 82CBOVIXW VIX OOPC 20240313 003200000007+00084-00031-00007+00007+00160-00002+00371+019331410000075+ 81CBOVIXW VIX OOPP 20240313 003200000005-00005+00184+00205+00202-00198-00363+00398+00403- 82CBOVIXW VIX OOPP 20240313 003200000402-00530+00582+00607-00606-00392+00426-09605-019331410017708+ 81CBOVIXW VIX OOPC 20240313 003300000005-00005+00019-00000+00003+00007+00043-00010-00006+ 82CBOVIXW VIX OOPC 20240313 003300000007+00078-00028-00007+00007+00151-00002+00347+019727460000071+ 81CBOVIXW VIX OOPP 20240313 003300000005-00005+00185+00205+00202-00198-00366+00399+00403- 82CBOVIXW VIX OOPP 20240313 003300000402-00535+00585+00607-00607-00402+00426-09629-019727460018702+ 81CBOVIXW VIX OOPC 20240313 003400000005-00005+00018-00000+00002+00006+00040-00009-00006+ 82CBOVIXW VIX OOPC 20240313 003400000007+00073-00026-00006+00007+00142-00002+00324+020089380000066+ 81CBOVIXW VIX OOPP 20240313 003400000005-00004+00186+00205+00202-00199-00368+00400+00404- 82CBOVIXW VIX OOPP 20240313 003400000403-00540+00588+00607-00607-00411+00427-09652-020089380019695+ 81CBOVIXW VIX OOPC 20240313 003500000004-00004+00017-00001+00002+00006+00038-00008-00005+ 82CBOVIXW VIX OOPC 20240313 003500000006+00069-00023-00006+00006+00133-00002+00302+020418060000062+ 81CBOVIXW VIX OOPP 20240313 003500000005-00004+00187+00205+00203-00199-00371+00401+00404- 82CBOVIXW VIX OOPP 20240313 003500000403-00545+00590+00608-00608-00419+00427-09674-020418060020689+ 81CBOVIXW VIX OOPC 20240313 003600000004-00004+00016-00001+00002+00005+00035-00007-00005+ 82CBOVIXW VIX OOPC 20240313 003600000006+00064-00021-00006+00006+00125-00002+00280+020713150000058+ 81CBOVIXW VIX OOPP 20240313 003600000004-00004+00188+00205+00203-00199-00373+00402+00405- 82CBOVIXW VIX OOPP 20240313 003600000404-00549+00592+00608-00608-00427+00427-09695-020713150021682+ 81CBOVIXW VIX OOPC 20240313 003700000004-00004+00015-00001+00002+00005+00033-00006-00004+ 82CBOVIXW VIX OOPC 20240313 003700000005+00061-00019-00005+00005+00118-00002+00262+021014630000055+ 81CBOVIXW VIX OOPP 20240313 003700000004-00004+00189+00205+00203-00200-00375+00402+00405- 82CBOVIXW VIX OOPP 20240313 003700000404-00553+00594+00609-00609-00434+00427-09713-021014630022676+ 81CBOVIXW VIX OOPC 20240313 003800000004-00004+00014-00001+00002+00005+00031-00006-00004+ 82CBOVIXW VIX OOPC 20240313 003800000005+00057-00018-00005+00005+00112-00002+00245+021287010000051+ 81CBOVIXW VIX OOPP 20240313 003800000004-00003+00190+00205+00203-00200-00377+00403+00405- 82CBOVIXW VIX OOPP 20240313 003800000404-00556+00595+00609-00609-00441+00427-09731-021287010023670+ 81CBOVIXW VIX OOPC 20240313 003900000003-00003+00013-00001+00002+00004+00029-00005-00004+ 82CBOVIXW VIX OOPC 20240313 003900000005+00054-00016-00005+00005+00105-00001+00228+021530180000048+ 81CBOVIXW VIX OOPP 20240313 003900000004-00003+00191+00205+00203-00200-00379+00403+00406- 82CBOVIXW VIX OOPP 20240313 003900000405-00560+00597+00609-00609-00447+00427-09748-021530180024665+ 81CBOVIXW VIX OOPC 20240313 004000000003-00003+00012-00001+00002+00004+00028-00005-00004+ 82CBOVIXW VIX OOPC 20240313 004000000004+00051-00015-00004+00004+00100-00001+00214+021793460000045+ 81CBOVIXW VIX OOPP 20240313 004000000004-00003+00192+00205+00203-00201-00381+00404+00406- 82CBOVIXW VIX OOPP 20240313 004000000405-00563+00598+00610-00610-00453+00427-09761-021793460025660+ 81CBOVIXW VIX OOPC 20240313 004250000003-00003+00011-00001+00001+00004+00024-00004-00003+ 82CBOVIXW VIX OOPC 20240313 004250000004+00045-00013-00004+00004+00088-00001+00188+022471340000040+ 81CBOVIXW VIX OOPP 20240313 004250000003-00003+00193+00205+00204-00201-00384+00405+00406- 82CBOVIXW VIX OOPP 20240313 004250000406-00569+00601+00610-00610-00465+00427-09787-022471340028149+ 81CBOVIXW VIX OOPC 20240313 004500000003-00003+00010-00001+00001+00003+00022-00003-00003+ 82CBOVIXW VIX OOPC 20240313 004500000004+00039-00011-00003+00004+00077-00001+00165+023068540000036+ 81CBOVIXW VIX OOPP 20240313 004500000003-00002+00194+00205+00204-00202-00387+00405+00407- 82CBOVIXW VIX OOPP 20240313 004500000406-00574+00603+00611-00611-00475+00428-09810-023068540030638+ 81CBOVIXW VIX OOPC 20240313 004750000002-00002+00009-00001+00001+00003+00019-00003-00002+ 82CBOVIXW VIX OOPC 20240313 004750000003+00035-00009-00003+00003+00068-00001+00144+023554600000031+ 81CBOVIXW VIX OOPP 20240313 004750000003-00002+00196+00205+00204-00202-00390+00406+00407- 82CBOVIXW VIX OOPP 20240313 004750000407-00578+00604+00611-00611-00484+00428-09832-023554600033128+ 81CBOVIXW VIX OOPC 20240313 005000000002-00002+00007-00001+00001+00002+00016-00002-00002+ 82CBOVIXW VIX OOPC 20240313 005000000003+00030-00007-00003+00003+00060-00001+00123+023926290000026+ 81CBOVIXW VIX OOPP 20240313 005000000002-00001+00197+00205+00204-00203-00392+00406+00407- 82CBOVIXW VIX OOPP 20240313 005000000407-00583+00606+00612-00612-00492+00428-09853-023926290035617+ 81CBOVIXW VIX OOPC 20240313 005500000001-00001+00005-00001+00001+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240313 005500000002+00022-00005-00002+00002+00046-00001+00083+024273670000017+ 81CBOVIXW VIX OOPP 20240313 005500000002-00001+00199+00205+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240313 005500000408-00591+00608+00613-00613-00506+00428-09893-024273670040597+ 81CBOVIXW VIX OOPC 20240313 006000000001-00001+00004-00000+00000+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240313 006000000001+00016-00003-00001+00001+00035-00000+00057+024586530000012+ 81CBOVIXW VIX OOPP 20240313 006000000002-00000+00200+00204+00205-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240313 006000000409-00596+00610+00613-00613-00517+00428-09918-024586530045579+ 81CBOVIXW VIX OOPC 20240313 006500000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240313 006500000001+00012-00002-00001+00001+00027-00000+00040+024870850000008+ 81CBOVIXW VIX OOPP 20240313 006500000002-00000-00201+00204+00205-00205-00402+00408+00409- 82CBOVIXW VIX OOPP 20240313 006500000409-00600+00611+00614-00614-00525+00428-09935-024870850050564+ 81CBOVIXW VIX OOPC 20240313 007000000001-00000+00002-00000+00000+00001+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240313 007000000001+00010-00001-00001+00001+00021-00000+00029+025131230000006+ 81CBOVIXW VIX OOPP 20240313 007000000001-00000-00202+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240313 007000000409-00603+00611+00614-00614-00531+00429-09946-025131230055550+ 81CBOVIXW VIX OOPC 20240313 007500000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240313 007500000000+00007-00001-00000+00000+00017-00000+00021+025371230000004+ 81CBOVIXW VIX OOPP 20240313 007500000001-00001-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240313 007500000410-00605+00612+00614-00614-00535+00429-09954-025371230060536+ 81CBOVIXW VIX OOPC 20240313 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240313 008000000000+00006-00001-00000+00000+00013-00000+00016+025593700000003+ 81CBOVIXW VIX OOPP 20240313 008000000001-00001-00202+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240313 008000000410-00607+00612+00614-00614-00539+00429-09960-025593700065523+ 81CBOVIXW VIX OOPC 20240313 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00005-00000-00000+00000+00011-00000+00012+025800930000002+ 81CBOVIXW VIX OOPP 20240313 008500000001-00001-00203+00204+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240313 008500000410-00608+00612+00614-00614-00541+00429-09964-025800930070511+ 81CBOVIXW VIX OOPC 20240313 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00004-00000-00000+00000+00009-00000+00009+025994800000002+ 81CBOVIXW VIX OOPP 20240313 009000000001-00001-00203+00204+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240313 009000000410-00609+00612+00615-00615-00543+00429-09966-025994800075498+ 81CBOVIXW VIX OOPC 20240313 009500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00003-00000-00000+00000+00007-00000+00007+026176860000001+ 81CBOVIXW VIX OOPP 20240313 009500000001-00001-00203+00203+00206-00206-00406+00408+00410- 82CBOVIXW VIX OOPP 20240313 009500000410-00609+00612+00615-00615-00545+00429-09969-026176860080486+ 81CBOVIXW VIX OOPC 20240313 010000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00002-00000-00000+00000+00006-00000+00005+026348420000001+ 81CBOVIXW VIX OOPP 20240313 010000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240313 010000000410-00610+00612+00615-00615-00546+00429-09970-026348420085474+ 81CBOVIXW VIX OOPC 20240327 001000000002-00000-00204-00204-00192+00204+00408-00408-00353+ 82CBOVIXW VIX OOPC 20240327 001000000404+00612-00612-00439+00456+00551-00137+09949+004178440004555+ 81CBOVIXW VIX OOPP 20240327 001000000002-00000+00000-00000+00012-00000+00000-00000+00055- 82CBOVIXW VIX OOPP 20240327 001000000004-00000+00000+00174-00157-00000+00298-00006-004178440000000+ 81CBOVIXW VIX OOPC 20240327 001050000004-00000+00205-00204-00184+00204+00408-00408-00329+ 82CBOVIXW VIX OOPC 20240327 001050000387+00612-00612-00395+00406+00551-00122+09930+004178440004058+ 81CBOVIXW VIX OOPP 20240327 001050000004-00000+00000-00000+00020-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20240327 001050000021-00000+00000+00217-00206-00000+00313-00025-004178440000001+ 81CBOVIXW VIX OOPC 20240327 001100000007-00000+00205-00204-00173+00205+00408-00408-00300+ 82CBOVIXW VIX OOPC 20240327 001100000352+00612-00612-00350+00356+00551-00107+09876+004178440003564+ 81CBOVIXW VIX OOPP 20240327 001100000007-00000+00001-00000+00031-00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20240327 001100000056-00000+00000+00262-00256-00000+00328-00079-004178440000005+ 81CBOVIXW VIX OOPC 20240327 001150000011-00001+00205-00203-00158+00205+00407-00407-00267+ 82CBOVIXW VIX OOPC 20240327 001150000307+00611-00611-00304+00308+00551-00092+09749+004178440003075+ 81CBOVIXW VIX OOPP 20240327 001150000011-00001+00001-00001+00046-00001+00001+00001+00142- 82CBOVIXW VIX OOPP 20240327 001150000101-00001+00001+00309-00305-00000+00343-00206-004178440000014+ 81CBOVIXW VIX OOPC 20240327 001200000016-00003+00205-00201-00140+00202+00406-00405-00231+ 82CBOVIXW VIX OOPC 20240327 001200000260+00609-00609-00258+00260+00550-00078+09496+004178440002598+ 81CBOVIXW VIX OOPP 20240327 001200000016-00003+00001-00003+00064-00002-00003+00003+00177- 82CBOVIXW VIX OOPP 20240327 001200000148-00003+00003+00355-00353-00001+00357-00459-004178440000035+ 81CBOVIXW VIX OOPC 20240327 001250000022-00008+00204-00197-00120+00189+00402-00401-00194+ 82CBOVIXW VIX OOPC 20240327 001250000214+00605-00605-00213+00214+00549-00064+09062+004178440002142+ 81CBOVIXW VIX OOPP 20240327 001250000022-00008+00000-00008+00085-00015-00006+00008+00214- 82CBOVIXW VIX OOPP 20240327 001250000194-00007+00008+00399-00398-00002+00371-00893-004178440000076+ 81CBOVIXW VIX OOPC 20240327 001300000030-00020+00200-00183-00096+00164+00392-00387-00160+ 82CBOVIXW VIX OOPC 20240327 001300000178+00592-00591-00177+00178+00545-00053+08120+004808340001783+ 81CBOVIXW VIX OOPP 20240327 001300000030-00020+00004+00021+00108-00040-00016+00022+00248- 82CBOVIXW VIX OOPP 20240327 001300000230-00020+00022+00435-00434-00006+00382-01835-004808340000215+ 81CBOVIXW VIX OOPC 20240327 001350000034-00032+00193-00164-00077+00139+00378-00368-00132+ 82CBOVIXW VIX OOPC 20240327 001350000148+00575-00572-00146+00148+00539-00044+07181+005220820001475+ 81CBOVIXW VIX OOPP 20240327 001350000034-00032+00011+00040+00127-00065-00030+00040+00276- 82CBOVIXW VIX OOPP 20240327 001350000261-00037+00041+00466-00465-00012+00391-02774-005220820000405+ 81CBOVIXW VIX OOPC 20240327 001400000037-00039+00183-00136-00063+00120+00359-00338-00112+ 82CBOVIXW VIX OOPC 20240327 001400000127+00550-00542-00126+00128+00530-00038+06235+005922010001275+ 81CBOVIXW VIX OOPP 20240327 001400000037-00039+00021+00068+00141-00084-00050+00070+00296- 82CBOVIXW VIX OOPP 20240327 001400000281-00062+00070+00486-00485-00021+00397-03720-005922010000703+ 81CBOVIXW VIX OOPC 20240327 001450000039-00042+00172-00107-00053+00108+00337-00300-00100+ 82CBOVIXW VIX OOPC 20240327 001450000117+00521-00503-00115+00117+00518-00035+05471+006863180001172+ 81CBOVIXW VIX OOPP 20240327 001450000039-00042+00032+00097+00151-00096-00071+00108+00308- 82CBOVIXW VIX OOPP 20240327 001450000291-00091+00110+00497-00495-00033+00400-04484-006863180001097+ 81CBOVIXW VIX OOPC 20240327 001500000039-00043+00163-00086-00046+00097+00318-00265-00090+ 82CBOVIXW VIX OOPC 20240327 001500000106+00494-00464-00104+00107+00506-00032+04880+007551340001068+ 81CBOVIXW VIX OOPP 20240327 001500000039-00043+00041+00118+00158-00107-00090+00143+00319- 82CBOVIXW VIX OOPP 20240327 001500000302-00118+00148+00508-00506-00045+00403-05075-007551340001491+ 81CBOVIXW VIX OOPC 20240327 001600000038-00040+00145-00056-00034+00079+00284-00208-00071+ 82CBOVIXW VIX OOPC 20240327 001600000086+00446-00392-00084+00086+00483-00026+03936+008430750000861+ 81CBOVIXW VIX OOPP 20240327 001600000038-00040+00059+00148+00170-00125-00124+00200+00337- 82CBOVIXW VIX OOPP 20240327 001600000323-00166+00220+00529-00526-00068+00409-06019-008430750002280+ 81CBOVIXW VIX OOPC 20240327 001700000036-00037+00130-00037-00026+00066+00254-00162-00058+ 82CBOVIXW VIX OOPC 20240327 001700000072+00403-00326-00070+00072+00457-00022+03260+009266420000722+ 81CBOVIXW VIX OOPP 20240327 001700000036-00037+00074+00167+00178-00138-00154+00246+00350- 82CBOVIXW VIX OOPP 20240327 001700000337-00209+00286+00543-00540-00094+00413-06695-009266420003137+ 81CBOVIXW VIX OOPC 20240327 001800000033-00033+00116-00024-00020+00054+00227-00126-00047+ 82CBOVIXW VIX OOPC 20240327 001800000058+00363-00270-00056+00058+00432-00017+02680+009756550000583+ 81CBOVIXW VIX OOPP 20240327 001800000033-00033+00088+00180+00185-00150-00181+00282+00362- 82CBOVIXW VIX OOPP 20240327 001800000350-00249+00342+00556-00554-00119+00418-07275-009756550003993+ 81CBOVIXW VIX OOPC 20240327 001900000030-00028+00101-00014-00014+00042+00201-00096-00036+ 82CBOVIXW VIX OOPC 20240327 001900000044+00325-00220-00043+00044+00408-00013+02140+009932110000444+ 81CBOVIXW VIX OOPP 20240327 001900000030-00027+00103+00190+00190-00163-00208+00312+00373- 82CBOVIXW VIX OOPP 20240327 001900000364-00288+00392+00570-00568-00144+00422-07815-009932110004850+ 81CBOVIXW VIX OOPC 20240327 002000000028-00024+00090-00008-00011+00035+00179-00075-00029+ 82CBOVIXW VIX OOPC 20240327 002000000037+00292-00180-00035+00037+00382-00011+01784+010352370000367+ 81CBOVIXW VIX OOPP 20240327 002000000028-00024+00114+00196+00194-00170-00229+00333+00379- 82CBOVIXW VIX OOPP 20240327 002000000372-00320+00432+00577-00576-00169+00424-08171-010352370005768+ 81CBOVIXW VIX OOPC 20240327 002100000026-00022+00082-00006-00009+00031+00163-00062-00026+ 82CBOVIXW VIX OOPC 20240327 002100000033+00267-00152-00032+00034+00357-00010+01585+011027390000335+ 81CBOVIXW VIX OOPP 20240327 002100000026-00022+00122+00198+00195-00173-00245+00347+00382- 82CBOVIXW VIX OOPP 20240327 002100000375-00345+00461+00580-00579-00194+00425-08370-011027390006732+ 81CBOVIXW VIX OOPC 20240327 002200000024-00020+00076-00003-00008+00028+00149-00051-00023+ 82CBOVIXW VIX OOPC 20240327 002200000030+00245-00129-00029+00030+00334-00009+01409+011591990000304+ 81CBOVIXW VIX OOPP 20240327 002200000024-00020+00129+00201+00197-00176-00259+00357+00385- 82CBOVIXW VIX OOPP 20240327 002200000378-00368+00483+00584-00582-00218+00426-08546-011591990007696+ 81CBOVIXW VIX OOPC 20240327 002300000022-00018+00069-00002-00006+00025+00136-00042-00021+ 82CBOVIXW VIX OOPC 20240327 002300000027+00224-00110-00026+00027+00312-00008+01250+012055640000272+ 81CBOVIXW VIX OOPP 20240327 002300000022-00018+00135+00202+00198-00179-00272+00366+00388- 82CBOVIXW VIX OOPP 20240327 002300000381-00388+00502+00587-00585-00239+00427-08705-012055640008660+ 81CBOVIXW VIX OOPC 20240327 002400000021-00016+00063-00000-00005+00022+00125-00035-00018+ 82CBOVIXW VIX OOPC 20240327 002400000024+00206-00094-00023+00024+00291-00007+01102+012423480000240+ 81CBOVIXW VIX OOPP 20240327 002400000021-00016+00141+00204+00199-00182-00284+00373+00390- 82CBOVIXW VIX OOPP 20240327 002400000385-00407+00519+00590-00589-00260+00428-08853-012423480009623+ 81CBOVIXW VIX OOPC 20240327 002500000019-00015+00058-00000+00004+00020+00114-00030-00016+ 82CBOVIXW VIX OOPC 20240327 002500000021+00189-00081-00020+00021+00272-00006+00983+012790970000215+ 81CBOVIXW VIX OOPP 20240327 002500000019-00015+00146+00204+00200-00184-00294+00379+00392- 82CBOVIXW VIX OOPP 20240327 002500000387-00423+00532+00592-00591-00279+00429-08972-012790970010594+ 81CBOVIXW VIX OOPC 20240327 002600000018-00014+00054-00001+00004+00018+00106-00025-00014+ 82CBOVIXW VIX OOPC 20240327 002600000019+00176-00070-00018+00020+00254-00006+00888+013166270000196+ 81CBOVIXW VIX OOPP 20240327 002600000018-00013+00150+00205+00201-00186-00302+00383+00394- 82CBOVIXW VIX OOPP 20240327 002600000389-00437+00542+00594-00593-00297+00429-09067-013166270011570+ 81CBOVIXW VIX OOPC 20240327 002700000017-00013+00050-00001+00003+00017+00098-00022-00013+ 82CBOVIXW VIX OOPC 20240327 002700000018+00163-00062-00017+00018+00238-00005+00810+013532740000180+ 81CBOVIXW VIX OOPP 20240327 002700000017-00012+00154+00205+00201-00188-00310+00386+00395- 82CBOVIXW VIX OOPP 20240327 002700000391-00449+00550+00596-00595-00313+00430-09145-013532740012550+ 81CBOVIXW VIX OOPC 20240327 002800000016-00012+00046-00002+00003+00015+00091-00019-00012+ 82CBOVIXW VIX OOPC 20240327 002800000016+00152-00054-00015+00016+00223-00005+00736+013844950000164+ 81CBOVIXW VIX OOPP 20240327 002800000016-00011+00158+00206+00202-00189-00317+00389+00397- 82CBOVIXW VIX OOPP 20240327 002800000392-00460+00558+00597-00596-00328+00430-09219-013844950013530+ 81CBOVIXW VIX OOPC 20240327 002900000015-00011+00043-00002+00002+00014+00084-00016-00011+ 82CBOVIXW VIX OOPC 20240327 002900000015+00141-00048-00014+00015+00209-00004+00665+014103520000148+ 81CBOVIXW VIX OOPP 20240327 002900000015-00010+00161+00206+00202-00191-00324+00392+00398- 82CBOVIXW VIX OOPP 20240327 002900000394-00471+00564+00599-00598-00342+00431-09290-014103520014510+ 81CBOVIXW VIX OOPC 20240327 003000000014-00010+00039-00002+00002+00012+00078-00014-00009+ 82CBOVIXW VIX OOPC 20240327 003000000013+00131-00042-00012+00013+00196-00004+00596+014307730000132+ 81CBOVIXW VIX OOPP 20240327 003000000014-00009+00164+00206+00203-00192-00330+00394+00399- 82CBOVIXW VIX OOPP 20240327 003000000395-00482+00570+00600-00599-00355+00431-09359-014307730015489+ 81CBOVIXW VIX OOPC 20240327 003100000013-00009+00038-00002+00002+00012+00074-00013-00009+ 82CBOVIXW VIX OOPC 20240327 003100000013+00124-00039-00012+00013+00185-00004+00570+014720680000129+ 81CBOVIXW VIX OOPP 20240327 003100000013-00009+00166+00206+00203-00192-00334+00395+00399- 82CBOVIXW VIX OOPP 20240327 003100000396-00488+00574+00601-00600-00366+00431-09385-014720680016481+ 81CBOVIXW VIX OOPC 20240327 003200000013-00009+00036-00002+00002+00012+00071-00012-00009+ 82CBOVIXW VIX OOPC 20240327 003200000012+00119-00036-00012+00013+00176-00004+00546+015109820000125+ 81CBOVIXW VIX OOPP 20240327 003200000013-00009+00168+00206+00203-00193-00337+00396+00400- 82CBOVIXW VIX OOPP 20240327 003200000396-00493+00576+00601-00600-00375+00431-09409-015109820017474+ 81CBOVIXW VIX OOPC 20240327 003300000012-00009+00035-00002+00001+00011+00068-00011-00008+ 82CBOVIXW VIX OOPC 20240327 003300000012+00113-00033-00011+00012+00167-00004+00523+015476770000122+ 81CBOVIXW VIX OOPP 20240327 003300000012-00008+00169+00206+00203-00193-00340+00397+00400- 82CBOVIXW VIX OOPP 20240327 003300000396-00499+00579+00601-00600-00384+00432-09432-015476770018466+ 81CBOVIXW VIX OOPC 20240327 003400000012-00008+00033-00002+00001+00011+00065-00010-00008+ 82CBOVIXW VIX OOPC 20240327 003400000012+00109-00031-00011+00012+00159-00004+00501+015822920000118+ 81CBOVIXW VIX OOPP 20240327 003400000012-00008+00171+00206+00203-00193-00343+00398+00400- 82CBOVIXW VIX OOPP 20240327 003400000397-00504+00581+00602-00601-00392+00432-09454-015822920019458+ 81CBOVIXW VIX OOPC 20240327 003500000011-00008+00032-00002+00001+00011+00063-00009-00008+ 82CBOVIXW VIX OOPC 20240327 003500000011+00104-00029-00011+00011+00151-00003+00481+016149510000115+ 81CBOVIXW VIX OOPP 20240327 003500000012-00008+00172+00206+00203-00194-00345+00399+00401- 82CBOVIXW VIX OOPP 20240327 003500000397-00508+00583+00602-00601-00400+00432-09474-016149510020450+ 81CBOVIXW VIX OOPC 20240327 003600000011-00008+00031-00002+00001+00010+00060-00009-00008+ 82CBOVIXW VIX OOPC 20240327 003600000011+00100-00027-00010+00011+00144-00003+00461+016457630000111+ 81CBOVIXW VIX OOPP 20240327 003600000011-00008+00173+00206+00203-00194-00348+00399+00401- 82CBOVIXW VIX OOPP 20240327 003600000398-00512+00585+00602-00602-00407+00432-09494-016457630021442+ 81CBOVIXW VIX OOPC 20240327 003700000011-00008+00030-00002+00001+00010+00058-00008-00007+ 82CBOVIXW VIX OOPC 20240327 003700000011+00096-00026-00010+00011+00138-00003+00442+016748210000108+ 81CBOVIXW VIX OOPP 20240327 003700000011-00007+00174+00206+00203-00195-00350+00400+00401- 82CBOVIXW VIX OOPP 20240327 003700000398-00516+00587+00603-00602-00413+00432-09513-016748210022434+ 81CBOVIXW VIX OOPC 20240327 003800000010-00007+00029-00002+00001+00010+00055-00007-00007+ 82CBOVIXW VIX OOPC 20240327 003800000010+00092-00024-00010+00010+00132-00003+00424+017022100000104+ 81CBOVIXW VIX OOPP 20240327 003800000011-00007+00175+00206+00203-00195-00352+00400+00402- 82CBOVIXW VIX OOPP 20240327 003800000398-00520+00588+00603-00602-00419+00432-09530-017022100023426+ 81CBOVIXW VIX OOPC 20240327 003900000010-00007+00028-00002+00001+00009+00053-00007-00007+ 82CBOVIXW VIX OOPC 20240327 003900000010+00088-00023-00009+00010+00126-00003+00407+017280010000101+ 81CBOVIXW VIX OOPP 20240327 003900000010-00007+00176+00206+00204-00195-00355+00401+00402- 82CBOVIXW VIX OOPP 20240327 003900000399-00524+00589+00604-00603-00425+00432-09548-017280010024418+ 81CBOVIXW VIX OOPC 20240327 004000000010-00007+00027-00002+00001+00009+00051-00006-00006+ 82CBOVIXW VIX OOPC 20240327 004000000010+00085-00021-00009+00010+00121-00003+00390+017522580000097+ 81CBOVIXW VIX OOPP 20240327 004000000010-00007+00177+00206+00204-00196-00357+00401+00402- 82CBOVIXW VIX OOPP 20240327 004000000399-00527+00591+00604-00603-00430+00432-09564-017522580025410+ 81CBOVIXW VIX OOPC 20240327 004250000009-00006+00024-00002+00001+00008+00047-00005-00006+ 82CBOVIXW VIX OOPC 20240327 004250000009+00077-00018-00008+00009+00109-00003+00351+018065220000089+ 81CBOVIXW VIX OOPP 20240327 004250000009-00006+00180+00206+00204-00196-00361+00402+00403- 82CBOVIXW VIX OOPP 20240327 004250000400-00535+00594+00605-00604-00442+00433-09604-018065220027890+ 81CBOVIXW VIX OOPC 20240327 004500000008-00006+00022-00002+00001+00007+00042-00004-00005+ 82CBOVIXW VIX OOPC 20240327 004500000008+00070-00016-00007+00008+00098-00002+00314+018521400000080+ 81CBOVIXW VIX OOPP 20240327 004500000008-00005+00182+00206+00204-00197-00366+00403+00404- 82CBOVIXW VIX OOPP 20240327 004500000401-00542+00596+00606-00605-00453+00433-09641-018521400030370+ 81CBOVIXW VIX OOPC 20240327 004750000007-00005+00020-00002+00000+00006+00038-00004-00005+ 82CBOVIXW VIX OOPC 20240327 004750000007+00063-00013-00006+00007+00089-00002+00278+018894490000071+ 81CBOVIXW VIX OOPP 20240327 004750000008-00005+00184+00206+00204-00198-00370+00404+00404- 82CBOVIXW VIX OOPP 20240327 004750000402-00548+00599+00606-00606-00462+00433-09677-018894490032851+ 81CBOVIXW VIX OOPC 20240327 005000000007-00005+00018-00002+00000+00006+00034-00003-00004+ 82CBOVIXW VIX OOPC 20240327 005000000006+00057-00011-00006+00006+00080-00002+00244+019184770000062+ 81CBOVIXW VIX OOPP 20240327 005000000007-00004+00186+00206+00204-00199-00373+00405+00405- 82CBOVIXW VIX OOPP 20240327 005000000403-00555+00601+00607-00607-00471+00433-09711-019184770035331+ 81CBOVIXW VIX OOPC 20240327 005500000006-00004+00015-00002+00000+00005+00029-00002-00003+ 82CBOVIXW VIX OOPC 20240327 005500000005+00048-00008-00004+00005+00066-00002+00196+019783810000050+ 81CBOVIXW VIX OOPP 20240327 005500000006-00003+00189+00205+00205-00200-00379+00406+00406- 82CBOVIXW VIX OOPP 20240327 005500000404-00564+00603+00608-00608-00485+00434-09759-019783810040297+ 81CBOVIXW VIX OOPC 20240327 006000000005-00003+00012-00001+00000-00004+00023-00001-00002+ 82CBOVIXW VIX OOPC 20240327 006000000004+00039-00006-00003+00004+00054-00001+00151+020121580000038+ 81CBOVIXW VIX OOPP 20240327 006000000005-00002+00191+00205+00205-00201-00384+00406+00407- 82CBOVIXW VIX OOPP 20240327 006000000405-00573+00606+00610-00609-00497+00434-09804-020121580045262+ 81CBOVIXW VIX OOPC 20240327 006500000003-00002+00009-00001+00000-00002+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240327 006500000003+00030-00004-00002+00003+00043-00001+00106+020140540000026+ 81CBOVIXW VIX OOPP 20240327 006500000004-00001+00194+00205+00205-00202-00390+00407+00407- 82CBOVIXW VIX OOPP 20240327 006500000406-00582+00608+00611-00611-00508+00435-09849-020140540050228+ 81CBOVIXW VIX OOPC 20240327 007000000003-00001+00007-00001+00000-00002+00014-00000-00001+ 82CBOVIXW VIX OOPC 20240327 007000000002+00023-00003-00002+00002+00034-00001+00075+020140540000018+ 81CBOVIXW VIX OOPP 20240327 007000000003-00001+00196+00204+00205-00203-00394+00407+00408- 82CBOVIXW VIX OOPP 20240327 007000000407-00588+00609+00612-00611-00517+00435-09880-020140540055198+ 81CBOVIXW VIX OOPC 20240327 007500000002-00001+00005-00001+00000-00001+00011-00000-00001+ 82CBOVIXW VIX OOPC 20240327 007500000001+00018-00002-00001+00001+00027-00000+00053+020140540000012+ 81CBOVIXW VIX OOPP 20240327 007500000003-00000+00198+00204+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240327 007500000408-00593+00610+00612-00612-00524+00435-09902-020140540060171+ 81CBOVIXW VIX OOPC 20240327 008000000002-00001+00004-00000+00000-00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240327 008000000001+00014-00001-00001+00001+00021-00000+00038+020140540000009+ 81CBOVIXW VIX OOPP 20240327 008000000003-00000-00199+00204+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240327 008000000408-00597+00610+00613-00612-00529+00435-09917-020140540065145+ 81CBOVIXW VIX OOPC 20240327 008500000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIXW VIX OOPC 20240327 008500000001+00011-00001-00001+00001+00017-00000+00028+020140540000006+ 81CBOVIXW VIX OOPP 20240327 008500000002-00001-00200+00203+00205-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240327 008500000409-00600+00611+00613-00613-00534+00435-09927-020140540070120+ 81CBOVIXW VIX OOPC 20240327 009000000001-00000+00003-00000+00000-00000+00005-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009000000000+00009-00000-00000+00000+00014-00000+00020+020140540000004+ 81CBOVIXW VIX OOPP 20240327 009000000002-00001-00200+00203+00205-00205-00402+00407+00409- 82CBOVIXW VIX OOPP 20240327 009000000409-00602+00611+00613-00613-00537+00435-09935-020140540075097+ 81CBOVIXW VIX OOPC 20240327 009500000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240327 009500000000+00007-00000-00000+00000+00011-00000+00015+020140540000003+ 81CBOVIXW VIX OOPP 20240327 009500000002-00001-00201+00203+00205-00205-00403+00407+00409- 82CBOVIXW VIX OOPP 20240327 009500000409-00604+00611+00613-00613-00540+00435-09940-020140540080073+ 81CBOVIXW VIX OOPC 20240327 010000000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240327 010000000000+00006-00000-00000+00000+00009-00000+00011+020140540000002+ 81CBOVIXW VIX OOPP 20240327 010000000002-00001-00201+00203+00205-00205-00404+00407+00409- 82CBOVIXW VIX OOPP 20240327 010000000409-00605+00611+00613-00613-00542+00435-09944-020140540085050+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240220240402202405202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202402 0000000000000000010800300003000000000010959 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000095890 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000178082 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000268493 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000345205 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202403202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202403 0000000000000000010200300003000000000057534 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000134247 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000210959 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000306849 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000383562 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000057534 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000306849 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202403202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202403 0000000000039000039300300003000000000010959 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000095890 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000178082 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000268493 01000020240603IBHY 00000000 B CFXIBYO OOF202403 202403 0007524800039000039300300003000005400010959 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0006799600039000039300300003000005380095890 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0007012600039000039300300003000005390178082 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006669500039000039300300003000005370268493 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202403202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202403 202403 0008249200015000030600300003000005400010959 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008702500015000030600300003000005380095890 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008708000015000030600300003000005390178082 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0007731200015000030600300003000005370268493 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000010959 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000095890 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000178082 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000268493 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202403202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202411202411 1 3 VXB 1001202403202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202411202411 100010001100 20 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202403 0000000000250000061500300003000000000063014 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000139726 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000235616 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000309589 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000389041 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000484932 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000561644 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000638356 01000020241016VXB 00000000 B CFXVX FUT202411 0000000000250000023000300003000000000734247 01000020241120VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000063014 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000139726 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000235616 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000309589 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000389041 00100020240717VXB 00000000 B CFXVXM FUT202408 0000000000250000002340300003000000000484932 00100020240821VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT S VXW 200101202402202404 1 3 VXW 1001202402202404 100010001100 03 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20240227 0000000000000000061500300003000000000002740 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000024658 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000043836 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000082192 01000020240327VXW 00000000 B CFXVX14 FUT20240403 0000000000000000061500300003000000000101370 01000020240403VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009455320Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009455320+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010600002040+03060-03060-03060+03060+02754-02754+10000+001139940025015+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010800002040+03060-03060-03060+03060+02754-02754+10000+001139940023015+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011000002040+03060-03060-03060+03060+02754-02754+10000+001139940021015+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011200002040+03060-03060-03060+03060+02754-02754+10000+001139940019015+ 81CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011400002040+03060-03060-03060+03060+02754-02754+10000+001139940017015+ 81CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011600002040+03060-03060-03060+03060+02754-02754+10000+001139940015015+ 81CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 011800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011800002040+03060-03060-03060+03060+02754-02754+10000+001139940013015+ 81CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000-00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 012000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012000002040+03060-03060-03060+03060+02754-02742+10000+001139940011015+ 81CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000+00000+00012-00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 012200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012200002040+03060-03060-03060+03060+02754-02577+10000+001139940009015+ 81CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 012200000000+00000+00000+00000+00000+00000+00177-00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 012400000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012400002040+03060-03060-03059+03060+02754-02098+10000+001139940007015+ 81CFXIBGO IBGO OOFP202403 202403 012400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 012400000000+00000+00000+00002-00000+00000+00656-00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 012500000000+00000+01020-01020-01020+01020+02040-02040-02039+ 82CFXIBGO IBGO OOFC202403 202403 012500002040+03060-03060-03048+03059+02754-01804+10000+001139940006015+ 81CFXIBGO IBGO OOFP202403 202403 012500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CFXIBGO IBGO OOFP202403 202403 012500000000+00000+00000+00013-00002-00000+00950-00000+001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 012600000000+00000+01020-01020-01019+01020+02040-02040-02028+ 82CFXIBGO IBGO OOFC202403 202403 012600002039+03060-03060-02995+03041+02754-01504+09999+001139940005015+ 81CFXIBGO IBGO OOFP202403 202403 012600000000+00000+00000+00000+00002-00000+00000+00000+00013- 82CFXIBGO IBGO OOFP202403 202403 012600000001-00000+00000+00065-00020-00000+01249-00005-001139940000000+ 81CFXIBGO IBGO OOFC202403 202403 012700000000+00001+01019-01019-01009+01020+02039-02039-01977+ 82CFXIBGO IBGO OOFC202403 202403 012700002022+03059-03059-02827+02932+02754-01205+09955+001139940004016+ 81CFXIBGO IBGO OOFP202403 202403 012700000000+00002+00002+00002+00011-00000+00002+00002+00063- 82CFXIBGO IBGO OOFP202403 202403 012700000018-00002+00002+00233-00127-00001+01549-00048-001139940000002+ 81CFXIBGO IBGO OOFC202403 202403 012800000002+00013+01007-01006-00969+01015+02026-02026-01821+ 82CFXIBGO IBGO OOFC202403 202403 012800001927+03046-03046-02454+02593+02750-00909+09736+001139940003029+ 81CFXIBGO IBGO OOFP202403 202403 012800000002+00013+00013+00015+00050-00005-00015+00015+00219- 82CFXIBGO IBGO OOFP202403 202403 012800000113-00015+00015+00605-00466-00004+01845-00262-001139940000015+ 81CFXIBGO IBGO OOFC202403 202403 012900000005+00050+00963-00951-00858+00964+01971-01970-01496+ 82CFXIBGO IBGO OOFC202403 202403 012900001636+02990-02990-01869+01970+02733-00625+09016+001139940002085+ 81CFXIBGO IBGO OOFP202403 202403 012900000005+00051+00057+00069+00162-00056-00069+00071+00543- 82CFXIBGO IBGO OOFP202403 202403 012900000403-00071+00071+01190-01088-00021+02128-00980-001139940000071+ 81CFXIBGO IBGO OOFC202403 202403 013000000000-00094+00888-00859-00660+00801+01878-01873-01019+ 82CFXIBGO IBGO OOFC202403 202403 013000001112+02893-02893-01149+01176+02704-00355+07781+000965860001182+ 81CFXIBGO IBGO OOFP202403 202403 013000000000-00094+00131+00161+00360-00219-00162+00167+01020- 82CFXIBGO IBGO OOFP202403 202403 013000000927-00167+00167+01910-01883-00050+02399-02214-000965860000167+ 81CFXIBGO IBGO OOFC202403 202403 013100000007-00135+00682-00595-00349+00437+01589-01568-00465+ 82CFXIBGO IBGO OOFC202403 202403 013100000487+02588-02585-00487+00489+02612-00147+05064+000881710000490+ 81CFXIBGO IBGO OOFP202403 202403 013100000006-00136+00337+00424+00671-00583-00450+00472+01574- 82CFXIBGO IBGO OOFP202403 202403 013100001553-00472+00475+02572-02570-00142+02607-04930-000881710000475+ 81CFXIBGO IBGO OOFC202403 202403 013200000010-00069+00356-00213-00086+00100+01054-00980-00100+ 82CFXIBGO IBGO OOFC202403 202403 013200000101+01987-01975-00101+00101+02428-00030+01795+000769980000101+ 81CFXIBGO IBGO OOFP202403 202403 013200000010-00069+00664+00807+00933-00920-00985+01059+01940- 82CFXIBGO IBGO OOFP202403 202403 013200001940-01072+01085+02960-02960-00326+02724-08200-000769980001085+ 81CFXIBGO IBGO OOFC202403 202403 013300000002-00017+00116-00028-00017+00019+00478-00334-00019+ 82CFXIBGO IBGO OOFC202403 202403 013300000019+01172-01092-00019+00019+02153-00006+00426+000824920000019+ 81CFXIBGO IBGO OOFP202403 202403 013300000003-00017+00904+00992+01003-01002-01561+01705+02022- 82CFXIBGO IBGO OOFP202403 202403 013300002022-01887+01967+03042-03042-00601+02749-09572-000824920002003+ 81CFXIBGO IBGO OOFC202403 202403 013400000000-00002+00021-00001-00002+00002+00140-00048-00002+ 82CFXIBGO IBGO OOFC202403 202403 013400000002+00509-00364-00002+00002+01858-00000+00049+000824920000002+ 81CFXIBGO IBGO OOFP202403 202403 013400000000-00001+00999+01019+01019-01019-01900+01991+02039- 82CFXIBGO IBGO OOFP202403 202403 013400002039-02550+02695+03059-03059-00896+02754-09954-000824920002986+ 81CFXIBGO IBGO OOFC202403 202403 013500000000-00000+00002-00000+00000+00000+00025-00002-00000+ 82CFXIBGO IBGO OOFC202403 202403 013500000000+00148-00054-00000+00000+01558-00000+00002+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 013500000000-00000-01018+01020+01020-01020-02016+02038+02040- 82CFXIBGO IBGO OOFP202403 202403 013500002040-02912+03006+03060-03060-01196+02754-10000-000824920003985+ 81CFXIBGO IBGO OOFC202403 202403 013600000000+00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013600000000+00027-00003-00000+00000+01258-00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 013600000000-00000-01020+01020+01020-01020-02038+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013600002040-03034+03058+03060-03060-01495+02754-10000-000824920004985+ 81CFXIBGO IBGO OOFC202403 202403 013700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013700000000+00003-00000+00000+00000+00958-00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 013700000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013700002040-03058+03060+03060-03060-01795+02754-10000-000824920005985+ 81CFXIBGO IBGO OOFC202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013800000000+00000-00000+00000+00000+00660-00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 013800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013800002040-03060+03060+03060-03060-02094+02754-10000-000824920006985+ 81CFXIBGO IBGO OOFC202403 202403 013900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 013900000000+00000+00000+00000+00000+00378-00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 013900000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013900002040-03060+03060+03060-03060-02376+02754-10000-000824920007985+ 81CFXIBGO IBGO OOFC202403 202403 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014000000000+00000+00000+00000+00000+00157-00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 014000000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014000002040-03060+03060+03060-03060-02597+02754-10000-000824920008985+ 81CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000+00000+00000+00040-00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 014100000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014100002040-03060+03060+03060-03060-02714+02754-10000-000824920009985+ 81CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00006-00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 014200000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014200002040-03060+03060+03060-03060-02749+02754-10000-000824920010985+ 81CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 014400000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014400002040-03060+03060+03060-03060-02754+02754-10000-000824920012985+ 81CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014600002040-03060+03060+03060-03060-02754+02754-10000-000824920014985+ 81CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+000824920000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014800002040-03060+03060+03060-03060-02754+02754-10000-000824920016985+ 81CFXIBGO IBGO OOFC202404 202404 012000000043-00042+01022-00961-00921+01034+02012-01972-01866+ 82CFXIBGO IBGO OOFC202404 202404 012000002013+03012-02988-02789+02973+02732-02335+09627+001671730011553+ 81CFXIBGO IBGO OOFP202404 202404 012000000045-00047+00003-00066+00100-00018+00027+00079+00174- 82CFXIBGO IBGO OOFP202404 202404 012000000024-00050+00088+00269-00083-00030+00413-00379-001671730000101+ 81CFXIBGO IBGO OOFC202404 202404 012200000057-00055+01021-00940-00886+01036+02001-01946-01804+ 82CFXIBGO IBGO OOFC202404 202404 012200001996+02993-02960-02691+02928+02724-02169+09489+001485580009581+ 81CFXIBGO IBGO OOFP202404 202404 012200000058-00059+00003-00085+00134-00020+00038+00102+00234- 82CFXIBGO IBGO OOFP202404 202404 012200000040-00066+00112+00365-00126-00037+00578-00509-001485580000126+ 81CFXIBGO IBGO OOFC202404 202404 012400000074-00071+01019-00916-00842+01036+01987-01919-01722+ 82CFXIBGO IBGO OOFC202404 202404 012400001969+02972-02931-02557+02860+02715-01931+09314+001274010007611+ 81CFXIBGO IBGO OOFP202404 202404 012400000075-00074+00001-00108+00177-00019+00051+00128+00315- 82CFXIBGO IBGO OOFP202404 202404 012400000066-00086+00139+00497-00193-00045+00814-00678-001274010000152+ 81CFXIBGO IBGO OOFC202404 202404 012500000086-00081+01017-00900-00811+01034+01977-01899-01663+ 82CFXIBGO IBGO OOFC202404 202404 012500001947+02956-02910-02461+02805+02709-01772+09185+001169290006632+ 81CFXIBGO IBGO OOFP202404 202404 012500000086-00084+00001+00124+00207-00018+00061+00146+00373- 82CFXIBGO IBGO OOFP202404 202404 012500000088-00101+00159+00591-00247-00051+00973-00803-001169290000171+ 81CFXIBGO IBGO OOFC202404 202404 012600000100-00096+01014-00875-00770+01031+01961-01870-01585+ 82CFXIBGO IBGO OOFC202404 202404 012600001913+02933-02880-02335+02724+02700-01580+09002+001069690005662+ 81CFXIBGO IBGO OOFP202404 202404 012600000101-00098+00004+00147+00248-00014+00076+00173+00450- 82CFXIBGO IBGO OOFP202404 202404 012600000121-00123+00187+00717-00328-00060+01165-00981-001069690000199+ 81CFXIBGO IBGO OOFC202404 202404 012700000119-00116+01007-00839-00713+01022+01937-01827-01479+ 82CFXIBGO IBGO OOFC202404 202404 012700001857+02898-02833-02165+02598+02685-01358+08731+000978320004710+ 81CFXIBGO IBGO OOFP202404 202404 012700000120-00118+00011+00181+00304-00006+00099+00215+00555- 82CFXIBGO IBGO OOFP202404 202404 012700000176-00157+00232+00885-00452-00073+01387-01248-000978320000244+ 81CFXIBGO IBGO OOFC202404 202404 012800000144-00145+00993-00783-00637+01004+01896-01756-01335+ 82CFXIBGO IBGO OOFC202404 202404 012800001765+02841-02756-01940+02403+02661-01116+08313+000900140003790+ 81CFXIBGO IBGO OOFP202404 202404 012800000144-00146+00024+00237+00380-00013-00139+00284+00698- 82CFXIBGO IBGO OOFP202404 202404 012800000268-00214+00306+01109-00646-00096+01629-01660-000900140000322+ 81CFXIBGO IBGO OOFC202404 202404 012900000172-00183+00967-00697-00537+00963+01830-01644-01149+ 82CFXIBGO IBGO OOFC202404 202404 012900001614+02747-02630-01656+02116+02622-00870+07687+000835710002922+ 81CFXIBGO IBGO OOFP202404 202404 012900000172-00183+00050+00321+00479-00053-00204+00393+00884- 82CFXIBGO IBGO OOFP202404 202404 012900000418-00305+00428+01393-00932-00135+01877-02281-000835710000450+ 81CFXIBGO IBGO OOFC202404 202404 013000000200-00223+00919-00573-00417+00885+01723-01469-00926+ 82CFXIBGO IBGO OOFC202404 202404 013000001389+02598-02429-01324+01736+02556-00641+06788+000789600002141+ 81CFXIBGO IBGO OOFP202404 202404 013000000200-00224+00098+00444+00599-00131-00310+00566+01107- 82CFXIBGO IBGO OOFP202404 202404 013000000643-00453+00625+01724-01313-00200+02110-03175-000789600000666+ 81CFXIBGO IBGO OOFC202404 202404 013100000219-00253+00839-00415-00292+00760+01561-01218-00692+ 82CFXIBGO IBGO OOFC202404 202404 013100001106+02370-02120-00988+01315+02448-00450+05627+000773340001502+ 81CFXIBGO IBGO OOFP202404 202404 013100000219-00253+00177+00602+00724-00256-00472+00815+01341- 82CFXIBGO IBGO OOFP202404 202404 013100000926-00680+00931+02061-01735-00307+02303-04334-000773340001023+ 81CFXIBGO IBGO OOFC202404 202404 013200000218-00254+00731-00256-00188+00613+01350-00918-00495+ 82CFXIBGO IBGO OOFC202404 202404 013200000839+02065-01709-00714+00965+02278-00320+04410+000808120001067+ 81CFXIBGO IBGO OOFP202404 202404 013200000219-00254+00285+00760+00828-00404-00683+01114+01538- 82CFXIBGO IBGO OOFP202404 202404 013200001195-00983+01340+02336-02087-00474+02435-05551-000808120001584+ 81CFXIBGO IBGO OOFC202404 202404 013300000203-00232+00618-00140-00115+00477+01133-00654-00349+ 82CFXIBGO IBGO OOFC202404 202404 013300000623+01748-01308-00511+00701+02072-00228+03367+000854250000762+ 81CFXIBGO IBGO OOFP202404 202404 013300000203-00232+00398+00876+00901-00540-00899+01378+01685- 82CFXIBGO IBGO OOFP202404 202404 013300001411-01300+01740+02540-02352-00676+02527-06596-000854250002275+ 81CFXIBGO IBGO OOFC202404 202404 013400000178-00192+00501-00060-00061+00345+00919-00438-00229+ 82CFXIBGO IBGO OOFC202404 202404 013400000428+01437-00954-00340+00469+01859-00149+02439+000863590000496+ 81CFXIBGO IBGO OOFP202404 202404 013400000178-00191+00515+00956+00956-00673-01113+01595+01806- 82CFXIBGO IBGO OOFP202404 202404 013400001609-01612+02094+02713-02589-00888+02608-07528-000863590003006+ 81CFXIBGO IBGO OOFC202404 202404 013500000147-00148+00392-00013-00027+00238+00721-00274-00144+ 82CFXIBGO IBGO OOFC202404 202404 013500000283+01143-00657-00219+00303+01629-00095+01701+000876910000316+ 81CFXIBGO IBGO OOFP202404 202404 013500000147-00147+00625+01003+00990-00782-01312+01759+01891- 82CFXIBGO IBGO OOFP202404 202404 013500001757-01906+02392+02835-02759-01117+02663-08272-000876910003822+ 81CFXIBGO IBGO OOFC202404 202404 013600000119-00112+00306-00007+00010+00168+00562-00170-00095+ 82CFXIBGO IBGO OOFC202404 202404 013600000196+00901-00445-00148+00208+01393-00064+01209+000915420000215+ 81CFXIBGO IBGO OOFP202404 202404 013600000119-00110+00712+01024+01008-00853-01472+01864+01942- 82CFXIBGO IBGO OOFP202404 202404 013600001848-02150+02605+02908-02860-01352+02694-08771-000915420004719+ 81CFXIBGO IBGO OOFC202404 202404 013700000089-00075+00221-00016+00002-00104+00410-00091-00054+ 82CFXIBGO IBGO OOFC202404 202404 013700000116+00670-00272-00086+00121+01164-00037+00769+000915420000124+ 81CFXIBGO IBGO OOFP202404 202404 013700000088-00072+00798+01033+01020-00921-01625+01944+01984- 82CFXIBGO IBGO OOFP202404 202404 013700001933-02382+02780+02973-02953-01581+02722-09222-000915420005626+ 81CFXIBGO IBGO OOFC202404 202404 013800000063-00046+00153-00016+00006-00060+00287-00044-00028+ 82CFXIBGO IBGO OOFC202404 202404 013800000065+00480-00155-00048+00067+00946-00020+00465+000915420000068+ 81CFXIBGO IBGO OOFP202404 202404 013800000061-00041+00868+01033+01024-00969-01751+01992+02011- 82CFXIBGO IBGO OOFP202404 202404 013800001989-02575+02900+03014-03009-01800+02739-09540-000915420006570+ 81CFXIBGO IBGO OOFC202404 202404 013900000042-00027+00101-00012+00006-00033+00193-00019-00014+ 82CFXIBGO IBGO OOFC202404 202404 013900000035+00331-00082-00025+00036+00744-00011+00266+000915420000036+ 81CFXIBGO IBGO OOFP202404 202404 013900000039-00019+00922+01029+01025-01000-01848+02019+02027- 82CFXIBGO IBGO OOFP202404 202404 013900002020-02728+02975+03040-03040-02003+02748-09754-000915420007539+ 81CFXIBGO IBGO OOFC202404 202404 014000000027-00014+00064-00008+00005-00017+00125-00007-00006+ 82CFXIBGO IBGO OOFC202404 202404 014000000018+00219-00040-00013+00018+00567-00005+00145+000915420000018+ 81CFXIBGO IBGO OOFP202404 202404 014000000022-00005+00962+01024+01023-01016-01921+02032+02036- 82CFXIBGO IBGO OOFP202404 202404 014000002035-02845+03021+03055-03055-02182+02753-09895-000915420008524+ 81CFXIBGO IBGO OOFC202404 202404 014100000016-00007+00039-00005+00004-00008+00077-00002-00003+ 82CFXIBGO IBGO OOFC202404 202404 014100000008+00140-00018-00006+00008+00417-00003+00075+000915420000009+ 81CFXIBGO IBGO OOFP202404 202404 014100000009-00000+00991+01020+01021-01020-01973+02039+02040- 82CFXIBGO IBGO OOFP202404 202404 014100002040-02930+03046+03060-03060-02335+02754-09973-000915420009519+ 81CFXIBGO IBGO OOFC202404 202404 014200000009-00003+00023-00003+00002-00004+00046-00000-00001+ 82CFXIBGO IBGO OOFC202404 202404 014200000004+00086-00008-00003+00004+00296-00001+00037+000915420000004+ 81CFXIBGO IBGO OOFP202404 202404 014200000001-00000+01010+01020+01020-01020-02009+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014200002040-02989+03058+03060-03060-02458+02754-09999-000915420010519+ 81CFXIBGO IBGO OOFC202404 202404 014400000003-00001+00007-00001+00001-00001+00015-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014400000001+00029-00001-00000+00001+00133-00000+00007+000915420000001+ 81CFXIBGO IBGO OOFP202404 202404 014400000000+00000+01020+01020+01020-01020-02038+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-03047+03060+03060-03060-02625+02754-10000-000915420012519+ 81CFXIBGO IBGO OOFC202404 202404 014600000001-00000+00002-00000+00000-00000+00004-00000+00000- 82CFXIBGO IBGO OOFC202404 202404 014600000000+00009-00000-00000+00000+00051-00000+00001+000915420000000+ 81CFXIBGO IBGO OOFP202404 202404 014600000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03060+03060+03060-03060-02708+02754-10000-000915420014519+ 81CFXIBGO IBGO OOFC202404 202404 014800000000-00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202404 202404 014800000000+00002-00000+00000+00000+00016-00000+00000+000915420000000+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03060+03060+03060-03060-02743+02754-10000-000915420016519+ 81CFXIBGO IBGO OOFC202405 202405 012000000084-00067+01044-00930-00857+01051+02017-01937-01779+ 82CFXIBGO IBGO OOFC202405 202405 012000002018+03003-02953-02677+02965+02722-02288+09492+001363340011779+ 81CFXIBGO IBGO OOFP202405 202405 012000000089-00077+00029-00104+00166-00038+00018+00123+00262- 82CFXIBGO IBGO OOFP202405 202405 012000000015-00055+00136+00381-00087-00047+00455-00515-001363340000161+ 81CFXIBGO IBGO OOFC202405 202405 012200000109-00090+01048-00896-00807+01057+02006-01895-01696+ 82CFXIBGO IBGO OOFC202405 202405 012200002002+02980-02906-02554+02917+02707-02125+09305+001230500009827+ 81CFXIBGO IBGO OOFP202405 202405 012200000112-00097+00032-00134+00213-00044+00029+00160+00341- 82CFXIBGO IBGO OOFP202405 202405 012200000030-00076+00176+00499-00132-00060+00615-00688-001230500000205+ 81CFXIBGO IBGO OOFC202405 202405 012400000140-00121+01050-00847-00739+01063+01986-01836-01581+ 82CFXIBGO IBGO OOFC202405 202405 012400001971+02943-02839-02382+02835+02686-01898+09030+001097110007897+ 81CFXIBGO IBGO OOFP202405 202405 012400000142-00126+00035-00178+00279-00049+00047+00213+00452- 82CFXIBGO IBGO OOFP202405 202405 012400000060-00109+00235+00666-00211-00079+00840-00948-001097110000269+ 81CFXIBGO IBGO OOFC202405 202405 012500000159-00140+01050-00816-00695+01064+01972-01797-01507+ 82CFXIBGO IBGO OOFC202405 202405 012500001946+02918-02796-02270+02774+02672-01755+08843+001029020006944+ 81CFXIBGO IBGO OOFP202405 202405 012500000161-00144+00035-00208+00322-00050+00061+00249+00524- 82CFXIBGO IBGO OOFP202405 202405 012500000084-00133+00275+00775-00271-00092+00982-01127-001029020000311+ 81CFXIBGO IBGO OOFC202405 202405 012600000181-00163+01049-00777-00643+01063+01952-01748-01418+ 82CFXIBGO IBGO OOFC202405 202405 012600001910+02886-02740-02137+02690+02654-01589+08606+000961680006003+ 81CFXIBGO IBGO OOFP202405 202405 012600000182-00167+00034-00245+00372-00049+00079+00295+00612- 82CFXIBGO IBGO OOFP202405 202405 012600000119-00164+00326+00907-00353-00108+01148-01358-000961680000366+ 81CFXIBGO IBGO OOFC202405 202405 012700000207-00193+01044-00725-00580+01057+01924-01681-01308+ 82CFXIBGO IBGO OOFC202405 202405 012700001855+02839-02664-01972+02571+02629-01400+08285+000900070005086+ 81CFXIBGO IBGO OOFP202405 202405 012700000207-00195+00029-00295+00435-00044+00107+00359+00721- 82CFXIBGO IBGO OOFP202405 202405 012700000173-00209+00398+01070-00471-00132+01337-01670-000900070000445+ 81CFXIBGO IBGO OOFC202405 202405 012800000236-00229+01033-00653-00501+01042+01881-01585-01172+ 82CFXIBGO IBGO OOFC202405 202405 012800001772+02771-02554-01771+02402+02592-01195+07844+000848750004211+ 81CFXIBGO IBGO OOFP202405 202405 012800000236-00230+00018-00365+00513-00029+00149+00451+00855- 82CFXIBGO IBGO OOFP202405 202405 012800000255-00275+00503+01270-00638-00168+01543-02103-000848750000564+ 81CFXIBGO IBGO OOFC202405 202405 012900000267-00270+01011-00556-00410+01010+01815-01450-01012+ 82CFXIBGO IBGO OOFC202405 202405 012900001648+02671-02393-01536+02174+02535-00985+07249+000811930003402+ 81CFXIBGO IBGO OOFP202405 202405 012900000267-00270+00003+00459+00603-00003-00213+00582+01014- 82CFXIBGO IBGO OOFP202405 202405 012900000378-00373+00658+01503-00866-00223+01754-02691-000811930000749+ 81CFXIBGO IBGO OOFC202405 202405 013000000293-00308+00974-00441-00312+00952+01724-01276-00838+ 82CFXIBGO IBGO OOFC202405 202405 013000001480+02534-02179-01282+01890+02454-00784+06507+000785020002671+ 81CFXIBGO IBGO OOFP202405 202405 013000000293-00308+00040+00574+00701-00061-00304+00753+01188- 82CFXIBGO IBGO OOFP202405 202405 013000000545-00508+00867+01757-01149-00300+01958-03427-000785020001012+ 81CFXIBGO IBGO OOFC202405 202405 013100000310-00334+00917-00314-00217+00865+01600-01066-00662+ 82CFXIBGO IBGO OOFC202405 202405 013100001276+02352-01906-01029+01574+02340-00607+05640+000773560002050+ 81CFXIBGO IBGO OOFP202405 202405 013100000310-00334+00096+00700+00796-00148-00426+00961+01363- 82CFXIBGO IBGO OOFP202405 202405 013100000750-00688+01137+02010-01465-00409+02139-04291-000773560001384+ 81CFXIBGO IBGO OOFC202405 202405 013200000314-00340+00842-00193-00135+00756+01448-00838-00507+ 82CFXIBGO IBGO OOFC202405 202405 013200001064+02129-01586-00805+01276+02185-00469+04734+000790660001582+ 81CFXIBGO IBGO OOFP202405 202405 013200000314-00340+00171+00820+00877-00257-00577+01188+01519- 82CFXIBGO IBGO OOFP202405 202405 013200000963-00910+01454+02235-01765-00560+02280-05196-000790660001909+ 81CFXIBGO IBGO OOFC202405 202405 013300000304-00326+00758-00099-00076+00649+01288-00633-00386+ 82CFXIBGO IBGO OOFC202405 202405 013300000881+01891-01272-00632+01037+01997-00373+03922+000834200001258+ 81CFXIBGO IBGO OOFP202405 202405 013300000304-00326+00255+00913+00937-00365-00738+01393+01641- 82CFXIBGO IBGO OOFP202405 202405 013300001147-01147+01767+02409-02007-00743+02379-06010-000834200002578+ 81CFXIBGO IBGO OOFC202405 202405 013400000286-00300+00673-00035-00033+00546+01131-00467-00290+ 82CFXIBGO IBGO OOFC202405 202405 013400000718+01662-01002-00490+00831+01807-00292+03213+000867390000985+ 81CFXIBGO IBGO OOFP202405 202405 013400000286-00299+00340+00978+00980-00469-00895+01559+01738- 82CFXIBGO IBGO OOFP202405 202405 013400001313-01377+02037+02553-02217-00932+02463-06723-000867390003298+ 81CFXIBGO IBGO OOFC202405 202405 013500000260-00262+00583-00011+00001+00439+00973-00328-00206+ 82CFXIBGO IBGO OOFC202405 202405 013500000557+01434-00764-00363+00632+01619-00216+02549+000874200000724+ 81CFXIBGO IBGO OOFP202405 202405 013500000260-00261+00431+01024+01013-00577-01054+01698+01823- 82CFXIBGO IBGO OOFP202405 202405 013500001476-01606+02275+02682-02421-01118+02543-07394-000874200004031+ 81CFXIBGO IBGO OOFC202405 202405 013600000227-00215+00488-00038+00021-00333+00812-00214-00136+ 82CFXIBGO IBGO OOFC202405 202405 013600000408+01204-00554-00253+00451+01429-00149+01932+000865160000499+ 81CFXIBGO IBGO OOFP202405 202405 013600000226-00214+00526+01052+01036-00686-01216+01814+01894- 82CFXIBGO IBGO OOFP202405 202405 013600001631-01838+02487+02795-02610-01308+02613-08020-000865160004800+ 81CFXIBGO IBGO OOFC202405 202405 013700000190-00167+00396-00050+00033-00241+00659-00128-00084+ 82CFXIBGO IBGO OOFC202405 202405 013700000284+00983-00380-00169+00308+01235-00099+01409+000855960000331+ 81CFXIBGO IBGO OOFP202405 202405 013700000189-00164+00620+01063+01047-00782-01371+01902+01948- 82CFXIBGO IBGO OOFP202405 202405 013700001761-02060+02663+02882-02763-01502+02664-08556-000855960005628+ 81CFXIBGO IBGO OOFC202405 202405 013800000157-00128+00320-00050+00036-00176+00531-00074-00053+ 82CFXIBGO IBGO OOFC202405 202405 013800000202+00798-00257-00115+00216+01049-00068+01035+000865030000229+ 81CFXIBGO IBGO OOFP202405 202405 013800000155-00123+00698+01063+01051-00852-01501+01957+01981- 82CFXIBGO IBGO OOFP202405 202405 013800001851-02248+02789+02939-02867-01688+02696-08944-000865030006522+ 81CFXIBGO IBGO OOFC202405 202405 014000000117-00089+00229-00043+00033-00117+00377-00030-00027+ 82CFXIBGO IBGO OOFC202405 202405 014000000133+00566-00140-00070+00141+00755-00045+00673+000952840000150+ 81CFXIBGO IBGO OOFP202405 202405 014000000113-00080+00792+01056+01048-00918-01661+02002+02008- 82CFXIBGO IBGO OOFP202405 202405 014000001931-02487+02910+02988-02951-01985+02721-09330-000952840008438+ 81CFXIBGO IBGO OOFC202405 202405 014200000073-00048+00140-00028+00025-00059+00232-00005-00008+ 82CFXIBGO IBGO OOFC202405 202405 014200000065+00353-00058-00031+00068+00503-00021+00349+000969610000070+ 81CFXIBGO IBGO OOFP202405 202405 014200000065-00031+00888+01039+01039-00988-01815+02030+02030- 82CFXIBGO IBGO OOFP202405 202405 014200002008-02711+02998+03033-03028-02242+02744-09692-000969610010361+ 81CFXIBGO IBGO OOFC202405 202405 014400000041-00022+00077-00015+00016-00025+00128-00002+00001+ 82CFXIBGO IBGO OOFC202405 202405 014400000027+00199-00019-00012+00028+00309-00008+00157+000969610000028+ 81CFXIBGO IBGO OOFP202405 202405 014400000025-00001+00963+01021+01026-01019-01933+02039+02039- 82CFXIBGO IBGO OOFP202405 202405 014400002039-02882+03045+03059-03059-02444+02754-09926-000969610012330+ 81CFXIBGO IBGO OOFC202405 202405 014600000021-00009+00039-00007+00009-00010+00066-00003+00001- 82CFXIBGO IBGO OOFC202405 202405 014600000010+00105-00005-00004+00010+00176-00003+00064+000969610000010+ 81CFXIBGO IBGO OOFP202405 202405 014600000001-00000+01009+01020+01020-01020-02008+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014600002040-02992+03060+03060-03060-02585+02754-10000-000969610014329+ 81CFXIBGO IBGO OOFC202405 202405 014800000010-00003+00018-00003+00004-00003+00032-00001+00001- 82CFXIBGO IBGO OOFC202405 202405 014800000003+00052-00001-00001+00003+00093-00001+00024+000969610000004+ 81CFXIBGO IBGO OOFP202405 202405 014800000000+00000+01020+01020+01020-01020-02037+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-03045+03060+03060-03060-02672+02754-10000-000969610016329+ 81CFXIBGO IBGO OOFC202406 202406 011600000098-00076+01060-00920-00851+01062+02032-01925-01787+ 82CFXIBGO IBGO OOFC202406 202406 011600002037+03014-02937-02708+02998+02717-02425+09521+001581870016503+ 81CFXIBGO IBGO OOFP202406 202406 011600000108-00094+00049-00125+00178-00056+00000+00149+00260- 82CFXIBGO IBGO OOFP202406 202406 011600000008+00042+00167+00357-00051-00061+00318-00502-001581870000226+ 81CFXIBGO IBGO OOFC202406 202406 011800000118-00095+01066-00893-00816+01071+02027-01892-01732+ 82CFXIBGO IBGO OOFC202406 202406 011800002032+03000-02900-02630+02976+02705-02344+09400+001461110014544+ 81CFXIBGO IBGO OOFP202406 202406 011800000126-00110+00055-00147+00211-00063+00004+00175+00311- 82CFXIBGO IBGO OOFP202406 202406 011800000003+00053+00197+00428-00071-00071+00396-00608-001461110000262+ 81CFXIBGO IBGO OOFC202406 202406 012000000140-00115+01073-00864-00774+01079+02021-01856-01668+ 82CFXIBGO IBGO OOFC202406 202406 012000002024+02984-02859-02539+02948+02691-02242+09258+001331740012589+ 81CFXIBGO IBGO OOFP202406 202406 012000000147-00128+00061-00172+00249-00070+00009+00206+00371- 82CFXIBGO IBGO OOFP202406 202406 012000000004-00068+00231+00514-00098-00083+00494-00736-001331740000299+ 81CFXIBGO IBGO OOFC202406 202406 012200000169-00143+01080-00823-00719+01088+02011-01805-01581+ 82CFXIBGO IBGO OOFC202406 202406 012200002009+02959-02800-02415+02901+02672-02103+09056+001210160010655+ 81CFXIBGO IBGO OOFP202406 202406 012200000174-00153+00068-00209+00301-00079+00019+00251+00453- 82CFXIBGO IBGO OOFP202406 202406 012200000018-00090+00282+00632-00141-00100+00631-00922-001210160000356+ 81CFXIBGO IBGO OOFC202406 202406 012400000207-00182+01086-00761-00643+01098+01991-01726-01461+ 82CFXIBGO IBGO OOFC202406 202406 012400001980+02918-02710-02243+02824+02640-01912+08750+001101290008761+ 81CFXIBGO IBGO OOFP202406 202406 012400000210-00189+00075-00265+00373-00087+00037+00321+00568- 82CFXIBGO IBGO OOFP202406 202406 012400000045-00127+00362+00798-00215-00128+00819-01209-001101290000451+ 81CFXIBGO IBGO OOFC202406 202406 012600000256-00238+01088-00666-00539+01103+01953-01601-01293+ 82CFXIBGO IBGO OOFC202406 202406 012600001922+02847-02562-02003+02688+02584-01659+08267+001013430006945+ 81CFXIBGO IBGO OOFP202406 202406 012600000258-00242+00077-00354+00475-00092+00072+00437+00731- 82CFXIBGO IBGO OOFP202406 202406 012600000101-00194+00497+01032-00347-00178+01069-01672-001013430000623+ 81CFXIBGO IBGO OOFC202406 202406 012800000313-00309+01077-00525-00404+01089+01881-01405-01072+ 82CFXIBGO IBGO OOFC202406 202406 012800001806+02723-02323-01688+02455+02486-01354+07521+000954510005276+ 81CFXIBGO IBGO OOFP202406 202406 012800000314-00311+00066-00490+00607-00079+00142+00625+00949- 82CFXIBGO IBGO OOFP202406 202406 012800000215-00313+00724+01343-00576-00267+01374-02398-000954510000938+ 81CFXIBGO IBGO OOFC202406 202406 013000000363-00376+01037-00353-00257+01033+01762-01145-00821+ 82CFXIBGO IBGO OOFC202406 202406 013000001613+02533-01993-01327+02112+02341-01027+06518+000905450003784+ 81CFXIBGO IBGO OOFP202406 202406 013000000363-00376+00027-00659+00753-00024+00259+00878+01198- 82CFXIBGO IBGO OOFP202406 202406 013000000406-00499+01044+01702-00917-00403+01703-03386-000905450001428+ 81CFXIBGO IBGO OOFC202406 202406 013200000391-00413+00959-00174-00116+00914+01585-00844-00563+ 82CFXIBGO IBGO OOFC202406 202406 013200001328+02268-01590-00949+01658+02150-00701+05290+000842370002467+ 81CFXIBGO IBGO OOFP202406 202406 013200000391-00413+00051+00835+00893-00096-00434+01176+01456- 82CFXIBGO IBGO OOFP202406 202406 013200000692-00761+01441+02080-01371-00587+02035-04608-000842370002091+ 81CFXIBGO IBGO OOFC202406 202406 013400000380-00394+00825-00016-00002+00715+01334-00519-00324+ 82CFXIBGO IBGO OOFC202406 202406 013400000957+01906-01115-00590+01130+01888-00418+03867+000785600001431+ 81CFXIBGO IBGO OOFP202406 202406 013400000381-00394+00184+00994+01008-00296-00685+01500+01696- 82CFXIBGO IBGO OOFP202406 202406 013400001066-01122+01914+02442-01907-00843+02330-06034-000785600003034+ 81CFXIBGO IBGO OOFC202406 202406 013600000327-00313+00649-00074+00062-00482+01032-00245-00152+ 82CFXIBGO IBGO OOFC202406 202406 013600000597+01479-00656-00321+00670+01552-00227+02518+000760640000765+ 81CFXIBGO IBGO OOFP202406 202406 013600000327-00311+00362+01085+01073-00534-00989+01775+01871- 82CFXIBGO IBGO OOFP202406 202406 013600001436-01552+02374+02717-02383-01176+02535-07401-000760640004350+ 81CFXIBGO IBGO OOFC202406 202406 013800000252-00213+00473-00092+00077-00292+00745-00085-00058+ 82CFXIBGO IBGO OOFC202406 202406 013800000340+01072-00331-00161+00369+01193-00119+01517+000764310000400+ 81CFXIBGO IBGO OOFP202406 202406 013800000250-00207+00542+01102+01089-00734-01281+01939+01969- 82CFXIBGO IBGO OOFP202406 202406 013800001710-01964+02704+02884-02711-01536+02649-08433-000764310005970+ 81CFXIBGO IBGO OOFC202406 202406 014000000190-00143+00343-00078+00071-00185+00536-00022-00020+ 82CFXIBGO IBGO OOFC202406 202406 014000000209+00773-00166-00087+00224+00879-00071+00953+000809810000239+ 81CFXIBGO IBGO OOFP202406 202406 014000000184-00131+00677+01087+01082-00854-01498+02005+02010- 82CFXIBGO IBGO OOFP202406 202406 014000001860-02272+02876+02964-02880-01852+02700-09033-000809810007800+ 81CFXIBGO IBGO OOFC202406 202406 014200000153-00111+00270-00066+00062-00141+00417-00002-00007+ 82CFXIBGO IBGO OOFC202406 202406 014200000160+00599-00100-00060+00171+00660-00055+00704+000901310000184+ 81CFXIBGO IBGO OOFP202406 202406 014200000145-00094+00755+01073+01073-00906-01624+02026+02024- 82CFXIBGO IBGO OOFP202406 202406 014200001922-02456+02946+02995-02942-02075+02719-09309-000901310009738+ 81CFXIBGO IBGO OOFC202406 202406 014400000119-00082+00205-00052+00052-00101+00315-00008+00001- 82CFXIBGO IBGO OOFC202406 202406 014400000113+00451-00056-00038+00120+00488-00038+00495+000964810000130+ 81CFXIBGO IBGO OOFP202406 202406 014400000106-00057+00827+01056+01060-00959-01735+02038+02033- 82CFXIBGO IBGO OOFP202406 202406 014400001979-02615+02995+03022-02999-02253+02736-09552-000964810011681+ 81CFXIBGO IBGO OOFC202406 202406 014600000084-00051+00142-00035+00039-00061+00217-00011+00006- 82CFXIBGO IBGO OOFC202406 202406 014600000067+00312-00025-00019+00071+00340-00022+00303+000988540000075+ 81CFXIBGO IBGO OOFP202406 202406 014600000063-00015+00902+01034+01044-01005-01847+02042+02039- 82CFXIBGO IBGO OOFP202406 202406 014600002025-02771+03033+03047-03045-02409+02749-09795-000988540013635+ 81CFXIBGO IBGO OOFC202406 202406 014800000053-00028+00088-00021+00026-00032+00136-00010+00007- 82CFXIBGO IBGO OOFC202406 202406 014800000034+00197-00008-00007+00035+00219-00011+00162+000988540000037+ 81CFXIBGO IBGO OOFP202406 202406 014800000019-00000+00973+01020+01024-01020-01950+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02911+03058+03060-03060-02542+02754-09956-000988540015620+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000152800+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153746+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154345+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154280+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131015+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131481+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131671+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132380+ 81CFXIBYO IBYO OOFC202403 202403 012600000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012600002620+03930-03930-03930+03930+03537-03537+10000+003101670026800+ 81CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+003101670000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012800002620+03930-03930-03930+03930+03537-03537+10000+003101670024800+ 81CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000-00000+003101670000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013000002620+03930-03930-03930+03930+03537-03537+10000+003101670022800+ 81CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00001-00000+003101670000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013200002620+03930-03930-03930+03930+03537-03534+10000+003101670020800+ 81CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00004-00000+003101670000000+ 81CFXIBYO IBYO OOFC202403 202403 013400000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013400002620+03930-03930-03930+03930+03537-03522+10000+003101670018800+ 81CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000-00000+00000+00016-00000+003101670000000+ 81CFXIBYO IBYO OOFC202403 202403 013600000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013600002620+03930-03930-03929+03930+03537-03483+10000+003101670016800+ 81CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00003-00000+00000+00055-00001-003101670000000+ 81CFXIBYO IBYO OOFC202403 202403 013800000000-00000-01310-01310-01309+01310+02620-02620-02617+ 82CFXIBYO IBYO OOFC202403 202403 013800002620+03930-03930-03920+03930+03537-03388+09997+003101670014800+ 81CFXIBYO IBYO OOFP202403 202403 013800000000+00001+00001+00001+00001-00001+00001+00001+00004- 82CFXIBYO IBYO OOFP202403 202403 013800000001+00001+00001+00011-00000+00000+00149-00008-003101670000001+ 81CFXIBYO IBYO OOFC202403 202403 014000000000+00001+01309-01309-01306+01311+02619-02619-02607+ 82CFXIBYO IBYO OOFC202403 202403 014000002621+03929-03929-03896+03928+03537-03217+09977+002995210012801+ 81CFXIBYO IBYO OOFP202403 202403 014000000001+00004+00003+00004+00004-00003+00003+00004+00013- 82CFXIBYO IBYO OOFP202403 202403 014000000002+00003+00004+00034-00001-00001+00320-00027-002995210000004+ 81CFXIBYO IBYO OOFC202403 202403 014200000000-00004+01307-01306-01301+01314+02616-02616-02591+ 82CFXIBYO IBYO OOFC202403 202403 014200002622+03926-03926-03860+03923+03536-02959+09955+002694780010804+ 81CFXIBYO IBYO OOFP202403 202403 014200000000+00006+00004+00006+00008-00005+00005+00006+00028- 82CFXIBYO IBYO OOFP202403 202403 014200000003+00006+00006+00070-00006-00002+00577-00048-002694780000006+ 81CFXIBYO IBYO OOFC202403 202403 014400000001-00006+01305-01304-01292+01316+02614-02614-02564+ 82CFXIBYO IBYO OOFC202403 202403 014400002621+03924-03924-03792+03910+03535-02567+09927+002319930008806+ 81CFXIBYO IBYO OOFP202403 202403 014400000001-00008+00005+00009+00017-00007+00008+00009+00056- 82CFXIBYO IBYO OOFP202403 202403 014400000002+00008+00009+00137-00020-00003+00969-00075-002319930000009+ 81CFXIBYO IBYO OOFC202403 202403 014500000003-00008+01304-01302-01284+01317+02612-02612-02539+ 82CFXIBYO IBYO OOFC202403 202403 014500002619+03922-03922-03733+03894+03534-02315+09904+002130770007808+ 81CFXIBYO IBYO OOFP202403 202403 014500000002-00010+00006+00010+00025-00009+00009+00010+00080- 82CFXIBYO IBYO OOFP202403 202403 014500000000-00010+00010+00197-00035-00003+01221-00097-002130770000011+ 81CFXIBYO IBYO OOFC202403 202403 014600000005-00011+01303-01299-01272+01319+02609-02609-02501+ 82CFXIBYO IBYO OOFC202403 202403 014600002615+03919-03919-03643+03864+03534-02037+09873+001937310006811+ 81CFXIBYO IBYO OOFP202403 202403 014600000004-00013+00008+00013+00038-00010+00012+00013+00118- 82CFXIBYO IBYO OOFP202403 202403 014600000004-00013+00013+00286-00065-00004+01499-00127-001937310000013+ 81CFXIBYO IBYO OOFC202403 202403 014700000008-00015+01301-01295-01252+01321+02606-02605-02442+ 82CFXIBYO IBYO OOFC202403 202403 014700002606+03915-03915-03505+03803+03533-01744+09826+001742020005815+ 81CFXIBYO IBYO OOFP202403 202403 014700000008-00016+00010+00017+00057-00012+00015+00017+00177- 82CFXIBYO IBYO OOFP202403 202403 014700000013-00016+00017+00424-00125-00005+01793-00173-001742020000017+ 81CFXIBYO IBYO OOFC202403 202403 014800000014-00020+01298-01290-01219+01324+02601-02600-02346+ 82CFXIBYO IBYO OOFC202403 202403 014800002584+03910-03910-03291+03672+03531-01446+09752+001543570004820+ 81CFXIBYO IBYO OOFP202403 202403 014800000014-00022+00013+00022+00090-00015+00020+00022+00273- 82CFXIBYO IBYO OOFP202403 202403 014800000035-00022+00022+00638-00257-00007+02090-00247-001543570000022+ 81CFXIBYO IBYO OOFC202403 202403 014900000024-00029+01293-01281-01164+01326+02592-02591-02187+ 82CFXIBYO IBYO OOFC202403 202403 014900002524+03901-03901-02961+03379+03528-01149+09625+001342180003829+ 81CFXIBYO IBYO OOFP202403 202403 014900000024-00030+00017+00031+00146-00017+00028+00031+00432- 82CFXIBYO IBYO OOFP202403 202403 014900000095-00030+00031+00968-00549-00009+02388-00373-001342180000031+ 81CFXIBYO IBYO OOFC202403 202403 015000000042-00046+01283-01264-01064+01323+02576-02574-01923+ 82CFXIBYO IBYO OOFC202403 202403 015000002343+03884-03884-02465+02778+03523-00854+09381+001140200002846+ 81CFXIBYO IBYO OOFP202403 202403 015000000042-00046+00027+00047+00245-00014+00044+00047+00696- 82CFXIBYO IBYO OOFP202403 202403 015000000276-00047+00047+01464-01150-00014+02683-00616-001140200000047+ 81CFXIBYO IBYO OOFC202403 202403 015100000075-00083+01259-01224-00882+01274+02539-02534-01493+ 82CFXIBYO IBYO OOFC202403 202403 015100001830+03844-03844-01777+01885+03511-00566+08814+000951290001886+ 81CFXIBYO IBYO OOFP202403 202403 015100000075-00084+00051+00086+00428-00036-00081+00087+01125- 82CFXIBYO IBYO OOFP202403 202403 015100000789-00086+00087+02152-02044-00026+02971-01182-000951290000087+ 81CFXIBYO IBYO OOFC202403 202403 015200000125-00195+01174-01089-00576+00954+02412-02399-00904+ 82CFXIBYO IBYO OOFC202403 202403 015200001021+03710-03709-01002+01021+03471-00306+07263+000829930001021+ 81CFXIBYO IBYO OOFP202403 202403 015200000125-00195+00135+00222+00733-00356-00208+00222+01715- 82CFXIBYO IBYO OOFP202403 202403 015200001598-00220+00222+02927-02908-00066+03231-02731-000829930000222+ 81CFXIBYO IBYO OOFC202403 202403 015300000156-00261+00966-00772-00222+00338+02114-02082-00323+ 82CFXIBYO IBYO OOFC202403 202403 015300000338+03394-03392-00337+00338+03376-00101+04283+000675010000338+ 81CFXIBYO IBYO OOFP202403 202403 015300000156-00261+00343+00538+01088-00972-00505+00538+02296- 82CFXIBYO IBYO OOFP202403 202403 015300002282-00535+00538+03592-03592-00161+03436-05711-000675010000538+ 81CFXIBYO IBYO OOFC202403 202403 015400000096-00047+00557-00129-00030+00047+01481-01373-00046+ 82CFXIBYO IBYO OOFC202403 202403 015400000047+02695-02683-00047+00047+03163-00014+01067+000593910000047+ 81CFXIBYO IBYO OOFP202403 202403 015400000096-00047+00752+01180+01280-01263-01138+01247+02574- 82CFXIBYO IBYO OOFP202403 202403 015400002573-01234+01247+03883-03883-00374+03523-08929-000593910001247+ 81CFXIBYO IBYO OOFC202403 202403 015500000028-00004+00212-00003+00001+00004+00784-00425-00003+ 82CFXIBYO IBYO OOFC202403 202403 015500000004+01797-01726-00003+00004+02876-00001+00114+000593910000004+ 81CFXIBYO IBYO OOFP202403 202403 015500000028-00003+01098+01313+01309-01307-01836+02194+02617- 82CFXIBYO IBYO OOFP202403 202403 015500002617-02132+02203+03927-03927-00661+03536-09887-000593910002203+ 81CFXIBYO IBYO OOFC202403 202403 015600000005-00000+00054-00000+00000-00000+00311-00002-00000+ 82CFXIBYO IBYO OOFC202403 202403 015600000000+00995-00730-00000+00000+02577-00000+00004+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 015600000004-00000+01256+01310+01310-01310-02309+02618+02620- 82CFXIBYO IBYO OOFP202403 202403 015600002620-02934+03199+03930-03930-00960+03537-09999-000593910003200+ 81CFXIBYO IBYO OOFC202403 202403 015700000000-00000+00009-00000+00000+00000+00089-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015700000000+00433-00027-00000+00000+02277-00000+00000+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 015700000000-00000+01301+01310+01310-01310-02531+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015700002620-03497+03903+03930-03930-01260+03537-10000-000593910004200+ 81CFXIBYO IBYO OOFC202403 202403 015800000000+00000+00001-00000+00000+00000+00018-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015800000000+00139-00000+00000+00000+01977-00000+00000+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 015800000000+00000+01309+01310+01310-01310-02603+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015800002620-03791+03930+03930-03930-01560+03537-10000-000593910005200+ 81CFXIBYO IBYO OOFC202403 202403 015900000000+00000+00000+00000+00000+00000+00002-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 015900000000+00032-00000+00000+00000+01677-00000+00000+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 015900000000+00000+01310+01310+01310-01310-02618+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015900002620-03899+03930+03930-03930-01860+03537-10000-000593910006200+ 81CFXIBYO IBYO OOFC202403 202403 016000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016000000000+00005-00000+00000+00000+01377-00000+00000+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 016000000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016000002620-03926+03930+03930-03930-02160+03537-10000-000593910007200+ 81CFXIBYO IBYO OOFC202403 202403 016100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016100000000+00000-00000+00000+00000+01077-00000+00000+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 016100000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016100002620-03930+03930+03930-03930-02460+03537-10000-000593910008200+ 81CFXIBYO IBYO OOFC202403 202403 016200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016200000000+00000+00000+00000+00000+00777-00000+00000+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 016200000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016200002620-03930+03930+03930-03930-02760+03537-10000-000593910009200+ 81CFXIBYO IBYO OOFC202403 202403 016400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016400000000+00000+00000+00000+00000+00217-00000+00000+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 016400000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016400002620-03930+03930+03930-03930-03320+03537-10000-000593910011200+ 81CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000+00000+00000+00006-00000+00000+000593910000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016600002620-03930+03930+03930-03930-03531+03537-10000-000593910013200+ 81CFXIBYO IBYO OOFC202404 202404 013800000007-00000-01311-01310-01287+01310+02620-02620-02570+ 82CFXIBYO IBYO OOFC202404 202404 013800002620+03930-03930-03835+03930+03537-03352+10000+001189920015746+ 81CFXIBYO IBYO OOFP202404 202404 013800000028-00003+00016-00003+00047-00003+00008-00003+00077- 82CFXIBYO IBYO OOFP202404 202404 013800000003+00003-00003+00122-00002+00001+00189-00017-001189920000003+ 81CFXIBYO IBYO OOFC202404 202404 014000000040-00000-01327-01310-01231+01310+02624-02620-02483+ 82CFXIBYO IBYO OOFC202404 202404 014000002620+03930-03930-03708+03930+03537-03177+09986+001189920013746+ 81CFXIBYO IBYO OOFP202404 202404 014000000060-00009+00034-00009+00100-00009+00017-00009+00158- 82CFXIBYO IBYO OOFP202404 202404 014000000009+00006-00009+00242-00006+00003+00359-00055-001189920000009+ 81CFXIBYO IBYO OOFC202404 202404 014200000106-00010+01365-01300-01129+01320+02642-02610-02333+ 82CFXIBYO IBYO OOFC202404 202404 014200002630+03932-03920-03496+03935+03534-02919+09876+001189920011756+ 81CFXIBYO IBYO OOFP202404 202404 014200000117-00029+00066-00030+00191-00028+00031-00030+00296- 82CFXIBYO IBYO OOFP202404 202404 014200000024+00008-00030+00440-00012+00009+00612-00155-001189920000030+ 81CFXIBYO IBYO OOFC202404 202404 014400000199-00058+01415-01252-00981+01367+02659-02562-02115+ 82CFXIBYO IBYO OOFC202404 202404 014400002661+03925-03872-03193+03925+03520-02581+09632+001189920009804+ 81CFXIBYO IBYO OOFP202404 202404 014400000204-00078+00112-00081+00332-00070+00047-00082+00505- 82CFXIBYO IBYO OOFP202404 202404 014400000050+00001-00082+00733-00004+00025+00947-00374-001189920000082+ 81CFXIBYO IBYO OOFC202404 202404 014600000282-00114+01454-01196-00840+01411+02667-02506-01900+ 82CFXIBYO IBYO OOFC202404 202404 014600002678+03909-03816-02886+03884+03503-02200+09373+001088730007860+ 81CFXIBYO IBYO OOFP202404 202404 014600000285-00128+00150-00134+00470-00111+00054-00136+00717- 82CFXIBYO IBYO OOFP202404 202404 014600000066+00013+00136+01036-00036-00041+01326-00620-001088730000136+ 81CFXIBYO IBYO OOFC202404 202404 014700000325-00142+01473-01167-00763+01433+02667-02477-01780+ 82CFXIBYO IBYO OOFC202404 202404 014700002681+03898-03787-02712+03843+03494-01979+09225+001016870006889+ 81CFXIBYO IBYO OOFP202404 202404 014700000327-00154+00168-00161+00545-00132+00055-00163+00835- 82CFXIBYO IBYO OOFP202404 202404 014700000070+00024+00163+01208-00076-00049+01547-00764-001016870000163+ 81CFXIBYO IBYO OOFC202404 202404 014800000371-00171+01491-01138-00680+01456+02667-02448-01646+ 82CFXIBYO IBYO OOFC202404 202404 014800002680+03885-03758-02516+03778+03485-01736+09053+000933770005918+ 81CFXIBYO IBYO OOFP202404 202404 014800000372-00181+00186-00188+00628-00153+00054-00190+00967- 82CFXIBYO IBYO OOFP202404 202404 014800000068+00036+00190+01403-00141-00057+01790-00931-000933770000190+ 81CFXIBYO IBYO OOFC202404 202404 014900000428-00217+01511-01090-00573+01488+02661-02400-01477+ 82CFXIBYO IBYO OOFC202404 202404 014900002664+03862-03710-02272+03647+03471-01475+08792+000860470004966+ 81CFXIBYO IBYO OOFP202404 202404 014900000429-00225+00206-00234+00733-00184+00048-00236+01135- 82CFXIBYO IBYO OOFP202404 202404 014900000053+00059+00236+01645-00271-00071+02052-01187-000860470000236+ 81CFXIBYO IBYO OOFC202404 202404 015000000498-00293+01532-01007-00440+01531+02645-02317-01267+ 82CFXIBYO IBYO OOFC202404 202404 015000002607+03820-03627-01974+03389+03446-01210+08385+000801860004049+ 81CFXIBYO IBYO OOFP202404 202404 015000000498-00299+00226-00314+00866-00227+00033-00316+01344- 82CFXIBYO IBYO OOFP202404 202404 015000000004-00100+00316+01942-00527-00095+02319-01588-000801860000316+ 81CFXIBYO IBYO OOFC202404 202404 015100000574-00409+01545-00870-00286+01568+02609-02180-01024+ 82CFXIBYO IBYO OOFC202404 202404 015100002451+03748-03490-01633+02949+03405-00955+07783+000756270003186+ 81CFXIBYO IBYO OOFP202404 202404 015100000575-00412+00239-00445+01019-00263+00003+00450+01587- 82CFXIBYO IBYO OOFP202404 202404 015100000160-00171+00450+02282-00967-00135+02578-02186-000756270000450+ 81CFXIBYO IBYO OOFC202404 202404 015200000644-00554+01539-00676-00126+01548+02541-01980-00765+ 82CFXIBYO IBYO OOFC202404 202404 015200002129+03634-03290-01272+02340+03345-00716+06972+000713360002386+ 81CFXIBYO IBYO OOFP202404 202404 015200000644-00555+00233-00635+01179-00243+00070+00646+01845- 82CFXIBYO IBYO OOFP202404 202404 015200000481-00283+00647+02643-01577-00194+02819-02992-000713360000647+ 81CFXIBYO IBYO OOFC202404 202404 015300000695-00689+01503-00446-00024-01381+02437-01739-00506+ 82CFXIBYO IBYO OOFC202404 202404 015300001598+03479-03049-00904+01625+03273-00488+05966+000646560001627+ 81CFXIBYO IBYO OOFP202404 202404 015300000694-00689+00197-00862+01329-00076+00174+00883+02104- 82CFXIBYO IBYO OOFP202404 202404 015300001014-00438+00884+03011-02300-00265+03048-03995-000646560000884+ 81CFXIBYO IBYO OOFC202404 202404 015400000710-00732+01416-00141-00155-00943+02268-01413-00257+ 82CFXIBYO IBYO OOFC202404 202404 015400000953+03248-02723-00543+00953+03175-00286+04644+000568130000953+ 81CFXIBYO IBYO OOFP202404 202404 015400000710-00732+00111-01165+01460-00364-00343+01206+02354- 82CFXIBYO IBYO OOFP202404 202404 015400001668-00668+01206+03374-02978-00362+03251-05316-000568130001206+ 81CFXIBYO IBYO OOFC202404 202404 015500000667-00510+01256-00208+00228-00521+02000-00849-00079+ 82CFXIBYO IBYO OOFC202404 202404 015500000522+02888-02154-00278+00522+03004-00156+03170+000541280000522+ 81CFXIBYO IBYO OOFP202404 202404 015500000667-00509+00048+01513+01533-00793-00611+01763+02532- 82CFXIBYO IBYO OOFP202404 202404 015500002103-01028+01771+03640-03413-00531+03382-06793-000541280001771+ 81CFXIBYO IBYO OOFC202404 202404 015600000582-00301+01061-00252+00238-00302+01688-00238-00007- 82CFXIBYO IBYO OOFC202404 202404 015600000302+02464-01377-00137+00302+02770-00091+02050+000561720000302+ 81CFXIBYO IBYO OOFP202404 202404 015600000582-00294+00244+01557+01543-01016-00922+02373+02619- 82CFXIBYO IBYO OOFP202404 202404 015600002326-01452+02541+03782-03636-00764+03449-07920-000561720002548+ 81CFXIBYO IBYO OOFC202404 202404 015700000497-00205+00888-00190+00221-00206+01410-00016+00038- 82CFXIBYO IBYO OOFC202404 202404 015700000206+02073-00647-00075+00206+02499-00062+01407+000618560000206+ 81CFXIBYO IBYO OOFP202404 202404 015700000496-00195+00418+01493+01527-01115-01201+02627+02651- 82CFXIBYO IBYO OOFP202404 202404 015700002425-01843+03269+03846-03735-01034+03479-08570-000618560003449+ 81CFXIBYO IBYO OOFC202404 202404 015800000429-00162+00754-00151+00201-00162+01192-00066+00049- 82CFXIBYO IBYO OOFC202404 202404 015800000162+01756-00274-00046+00163+02214-00049+01059+000695100000163+ 81CFXIBYO IBYO OOFP202404 202404 015800000428-00149+00553+01453+01506-01161-01420+02677+02661- 82CFXIBYO IBYO OOFP202404 202404 015800002471-02161+03643+03875-03781-01316+03492-08924-000695100004403+ 81CFXIBYO IBYO OOFC202404 202404 015900000379-00143+00656-00131+00183-00144+01030-00073+00051- 82CFXIBYO IBYO OOFC202404 202404 015900000144+01513-00130-00033+00144+01935-00043+00869+000785180000144+ 81CFXIBYO IBYO OOFP202404 202404 015900000377-00128+00652+01432+01488-01182-01584+02684+02664- 82CFXIBYO IBYO OOFP202404 202404 015900002492-02406+03788+03889-03802-01592+03499-09119-000785180005382+ 81CFXIBYO IBYO OOFC202404 202404 016000000335-00124+00572-00113+00166-00126+00892-00071+00052- 82CFXIBYO IBYO OOFC202404 202404 016000000126+01308-00062-00022+00126+01678-00038+00716+000865350000126+ 81CFXIBYO IBYO OOFP202404 202404 016000000332-00107+00738+01413+01471-01203-01723+02682+02665- 82CFXIBYO IBYO OOFP202404 202404 016000002513-02613+03857+03900-03823-01849+03505-09277-000865350006361+ 81CFXIBYO IBYO OOFC202404 202404 016100000294-00105+00497-00097+00150-00107+00772-00065+00051- 82CFXIBYO IBYO OOFC202404 202404 016100000107+01131-00025-00014+00107+01446-00032+00588+000935650000108+ 81CFXIBYO IBYO OOFP202404 202404 016100000290-00087+00813+01395+01454-01223-01845+02677+02664- 82CFXIBYO IBYO OOFP202404 202404 016100002533-02792+03895+03910-03843-02080+03511-09410-000935650007341+ 81CFXIBYO IBYO OOFC202404 202404 016200000256-00087+00429-00081+00133-00089+00664-00058+00049- 82CFXIBYO IBYO OOFC202404 202404 016200000089+00973-00004-00007+00089+01239-00027+00476+000995460000089+ 81CFXIBYO IBYO OOFP202404 202404 016200000251-00068+00883+01377+01436-01242-01954+02669+02662- 82CFXIBYO IBYO OOFP202404 202404 016200002552-02951+03917+03917-03862-02288+03517-09527-000995460008322+ 81CFXIBYO IBYO OOFC202404 202404 016400000183-00052+00303-00049+00098-00052+00470-00040+00041- 82CFXIBYO IBYO OOFC202404 202404 016400000052+00694-00014+00003-00052+00884-00016+00283+001075570000053+ 81CFXIBYO IBYO OOFP202404 202404 016400000175-00030+01013+01340+01399-01280-02153+02648+02653- 82CFXIBYO IBYO OOFP202404 202404 016400002590-03236+03935+03928-03900-02645+03528-09736-001075570010284+ 81CFXIBYO IBYO OOFC202404 202404 016600000106-00019+00178-00019+00058-00019+00282-00017+00027- 82CFXIBYO IBYO OOFC202404 202404 016600000019+00428-00012+00007-00019+00576-00006+00117+001075570000019+ 81CFXIBYO IBYO OOFP202404 202404 016600000092-00003+01146+01313+01355-01307-02351+02623+02636- 82CFXIBYO IBYO OOFP202404 202404 016600002617-03513+03933+03932-03927-02957+03536-09929-001075570012257+ 81CFXIBYO IBYO OOFC202404 202404 016800000057-00006+00098-00006+00031-00006+00159-00006+00015- 82CFXIBYO IBYO OOFC202404 202404 016800000006+00249-00005+00005-00006+00347-00002+00043+001075570000006+ 81CFXIBYO IBYO OOFP202404 202404 016800000034-00000+01237+01310+01322-01310-02486+02620+02622- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03706+03930+03930-03930-03191+03537-09997-001075570014254+ 81CFXIBYO IBYO OOFC202405 202405 013800000289-00126+01498-01183-00899+01424+02726-02493-02062+ 82CFXIBYO IBYO OOFC202405 202405 013800002709+03970-03803-03198+03976+03499-03016+09541+001604740016472+ 81CFXIBYO IBYO OOFP202405 202405 013800000304-00165+00205-00178+00423-00144+00124-00187+00565- 82CFXIBYO IBYO OOFP202405 202405 013800000112+00057-00192+00735-00066+00058+00509-00470-001604740000200+ 81CFXIBYO IBYO OOFC202405 202405 014000000330-00147+01523-01161-00837+01443+02738-02471-01975+ 82CFXIBYO IBYO OOFC202405 202405 014000002721+03972-03781-03079+03978+03492-02898+09459+001459620014494+ 81CFXIBYO IBYO OOFP202405 202405 014000000343-00182+00228-00197+00482-00159+00135-00205+00649- 82CFXIBYO IBYO OOFP202405 202405 014000000123+00059-00210+00848-00068+00063+00624-00545-001459620000216+ 81CFXIBYO IBYO OOFC202405 202405 014200000380-00172+01552-01135-00761+01465+02750-02445-01867+ 82CFXIBYO IBYO OOFC202405 202405 014200002736+03972-03755-02932+03978+03484-02742+09354+001314050012520+ 81CFXIBYO IBYO OOFP202405 202405 014200000390-00205+00255-00220+00554-00179+00147-00228+00752- 82CFXIBYO IBYO OOFP202405 202405 014200000137+00060-00232+00991-00068+00069+00778-00642-001314050000236+ 81CFXIBYO IBYO OOFC202405 202405 014400000441-00207+01586-01100-00666+01495+02765-02410-01730+ 82CFXIBYO IBYO OOFC202405 202405 014400002754+03970-03720-02744+03973+03474-02531+09210+001170210010555+ 81CFXIBYO IBYO OOFP202405 202405 014400000449-00235+00289-00251+00646-00206+00160-00258+00886- 82CFXIBYO IBYO OOFP202405 202405 014400000153+00058-00262+01174-00063+00078+00987-00778-001170210000264+ 81CFXIBYO IBYO OOFC202405 202405 014600000519-00256+01629-01049-00542+01536+02779-02359-01550+ 82CFXIBYO IBYO OOFC202405 202405 014600002776+03964-03669-02497+03953+03459-02246+08998+001029400008606+ 81CFXIBYO IBYO OOFP202405 202405 014600000525-00280+00330-00296+00767-00244+00174-00303+01061- 82CFXIBYO IBYO OOFP202405 202405 014600000174+00052-00306+01416-00044+00091+01270-00979-001029400000307+ 81CFXIBYO IBYO OOFC202405 202405 014700000567-00290+01653-01014-00466+01564+02786-02324-01438+ 82CFXIBYO IBYO OOFC202405 202405 014700002788+03957-03634-02344+03930+03448-02070+08850+000961430007641+ 81CFXIBYO IBYO OOFP202405 202405 014700000571-00311+00354-00328+00841-00270+00181-00335+01171- 82CFXIBYO IBYO OOFP202405 202405 014700000185+00046-00337+01567-00021+00101+01446-01121-000961430000338+ 81CFXIBYO IBYO OOFC202405 202405 014800000621-00335+01680-00967-00377+01599+02791-02277-01309+ 82CFXIBYO IBYO OOFC202405 202405 014800002798+03946-03587-02166+03887+03434-01871+08657+000896450006688+ 81CFXIBYO IBYO OOFP202405 202405 014800000624-00353+00380-00372+00928-00304+00186-00379+01299- 82CFXIBYO IBYO OOFP202405 202405 014800000194+00035-00381+01743-00021-00114+01645-01308-000896450000381+ 81CFXIBYO IBYO OOFC202405 202405 014900000684-00397+01709-00900-00274+01645+02793-02210-01157+ 82CFXIBYO IBYO OOFC202405 202405 014900002801+03927-03520-01958+03805+03414-01652+08398+000836780005755+ 81CFXIBYO IBYO OOFP202405 202405 014900000686-00411+00408-00434+01030-00347+00188-00441+01449- 82CFXIBYO IBYO OOFP202405 202405 014900000197+00017-00443+01948-00101-00133+01865-01559-000836780000444+ 81CFXIBYO IBYO OOFC202405 202405 015000000753-00484+01737-00801-00156+01700+02788-02111-00982+ 82CFXIBYO IBYO OOFC202405 202405 015000002782+03896-03421-01720+03652+03384-01419+08046+000784610004854+ 81CFXIBYO IBYO OOFP202405 202405 015000000754-00494+00436-00526+01147-00401+00183-00535+01622- 82CFXIBYO IBYO OOFP202405 202405 015000000179+00013+00536+02185-00253-00161+02099-01905-000784610000537+ 81CFXIBYO IBYO OOFC202405 202405 015100000827-00605+01761-00657-00024+01758+02770-01963-00786+ 82CFXIBYO IBYO OOFC202405 202405 015100002710+03843-03273-01453+03380+03340-01183+07566+000743020004002+ 81CFXIBYO IBYO OOFP202405 202405 015100000827-00611+00460-00663+01278-00458+00166-00676+01817- 82CFXIBYO IBYO OOFP202405 202405 015100000107+00064+00679+02450-00523-00203+02337-02377-000743020000679+ 81CFXIBYO IBYO OOFC202405 202405 015200000897-00755+01772-00455-00111-01789+02730-01747-00579+ 82CFXIBYO IBYO OOFC202405 202405 015200002537+03761-03057-01173+02965+03275-00958+06943+000711900003218+ 81CFXIBYO IBYO OOFP202405 202405 015200000897-00758+00471-00856+01412-00488+00126-00883+02023- 82CFXIBYO IBYO OOFP202405 202405 015200000065-00146+00888+02730-00939-00266+02568-02994-000711900000889+ 81CFXIBYO IBYO OOFC202405 202405 015300000951-00907+01760-00197-00238-01740+02659-01449-00378+ 82CFXIBYO IBYO OOFC202405 202405 015300002231+03638-02756-00896+02443+03185-00753+06184+000690620002519+ 81CFXIBYO IBYO OOFP202405 202405 015300000951-00908+00459-01108+01539-00439+00056-01169+02224- 82CFXIBYO IBYO OOFP202405 202405 015300000371-00267+01182+03007-01464-00354+02778-03748-000690620001184+ 81CFXIBYO IBYO OOFC202405 202405 015400000981-01002+01718-00089+00342-01572+02549-01070-00198+ 82CFXIBYO IBYO OOFC202405 202405 015400001829+03468-02347-00643+01909+03062-00577+05326+000680170001928+ 81CFXIBYO IBYO OOFP202405 202405 015400000981-01002+00417-01391+01643-00271+00053+01538+02404- 82CFXIBYO IBYO OOFP202405 202405 015400000775-00436+01577+03260-02006-00474+02958-04604-000680170001585+ 81CFXIBYO IBYO OOFC202405 202405 015500000979-00987+01641-00333+00415-01308+02400-00650-00053+ 82CFXIBYO IBYO OOFC202405 202405 015500001417+03252-01847-00431+01442+02907-00433+04439+000678220001446+ 81CFXIBYO IBYO OOFP202405 202405 015500000979-00987+00340-01634+01716-00005+00202+01953+02550- 82CFXIBYO IBYO OOFP202405 202405 015500001194-00651+02064+03474-02489-00626+03105-05492-000678220002096+ 81CFXIBYO IBYO OOFC202405 202405 015600000946-00864+01534-00471+00455-01011+02219-00266-00055- 82CFXIBYO IBYO OOFC202405 202405 015600001048+02999-01312-00261+01054+02724-00316+03582+000677450001055+ 81CFXIBYO IBYO OOFP202405 202405 015600000946-00863+00233-01772+01756-00297-00383+02336+02658- 82CFXIBYO IBYO OOFP202405 202405 015600001577-00903+02594+03644-02887-00803+03224-06352-000677450002698+ 81CFXIBYO IBYO OOFC202405 202405 015700000885-00680+01400-00488+00463-00734+02010-00018+00127- 82CFXIBYO IBYO OOFC202405 202405 015700000743+02718-00800-00134+00744+02520-00223+02791+000675720000744+ 81CFXIBYO IBYO OOFP202405 202405 015700000885-00676+00098-01789+01765-00585-00592+02621+02730- 82CFXIBYO IBYO OOFP202405 202405 015700001894-01185+03103+03773-03204-01003+03319-07149-000675720003381+ 81CFXIBYO IBYO OOFC202405 202405 015800000804-00497+01250-00419+00446-00513+01788-00169+00166- 82CFXIBYO IBYO OOFC202405 202405 015800000515+02422-00384-00047+00515+02297-00155+02110+000677950000515+ 81CFXIBYO IBYO OOFP202405 202405 015800000804-00485+00053+01718+01747-00818-00816+02772+02770- 82CFXIBYO IBYO OOFP202405 202405 015800002128-01483+03521+03862-03438-01223+03390-07838-000677950004147+ 81CFXIBYO IBYO OOFC202405 202405 015900000716-00356+01099-00325+00413-00361+01569-00206+00179- 82CFXIBYO IBYO OOFC202405 202405 015900000362+02131-00118-00005-00362+02061-00109+01580+000689860000362+ 81CFXIBYO IBYO OOFP202405 202405 015900000714-00333+00205+01621+01714-00977-01037+02810+02784- 82CFXIBYO IBYO OOFP202405 202405 015900002287-01775+03788+03916-03597-01457+03437-08380-000689860004988+ 81CFXIBYO IBYO OOFC202405 202405 016000000634-00267+00965-00252+00375-00269+01375-00191+00178- 82CFXIBYO IBYO OOFC202405 202405 016000000270+01872-00007+00032-00270+01822-00081+01212+000716780000270+ 81CFXIBYO IBYO OOFP202405 202405 016000000631-00237+00341+01542+01675-01073-01233+02794+02783- 82CFXIBYO IBYO OOFP202405 202405 016000002383-02037+03915+03944-03693-01695+03466-08760-000716780005892+ 81CFXIBYO IBYO OOFC202405 202405 016100000568-00218+00857-00208+00342-00220+01218-00168+00171- 82CFXIBYO IBYO OOFC202405 202405 016100000220+01658-00053+00045-00220+01597-00066+00979+000759920000220+ 81CFXIBYO IBYO OOFP202405 202405 016100000562-00184+00452+01493+01641-01126-01393+02770+02775- 82CFXIBYO IBYO OOFP202405 202405 016100002436-02254+03962+03957-03746-01919+03482-09003-000759920006839+ 81CFXIBYO IBYO OOFC202405 202405 016200000517-00192+00774-00182+00316-00194+01095-00152+00163- 82CFXIBYO IBYO OOFC202405 202405 016200000194+01488-00068+00050-00194+01397-00058+00834+000815130000194+ 81CFXIBYO IBYO OOFP202405 202405 016200000510-00154+00537+01464+01614-01156-01518+02751+02768- 82CFXIBYO IBYO OOFP202405 202405 016200002466-02427+03978+03962-03776-02120+03491-09156-000815130007809+ 81CFXIBYO IBYO OOFC202405 202405 016400000421-00140+00623-00134+00264-00142+00876-00117+00144- 82CFXIBYO IBYO OOFC202405 202405 016400000143+01189-00072+00055-00143+01060-00043+00592+000904180000143+ 81CFXIBYO IBYO OOFP202405 202405 016400000409-00098+00694+01408+01558-01212-01744+02712+02746- 82CFXIBYO IBYO OOFP202405 202405 016400002522-02734+03982+03968-03832-02459+03508-09417-000904180009753+ 81CFXIBYO IBYO OOFC202405 202405 016600000325-00090+00479-00088+00207-00091+00673-00080+00118- 82CFXIBYO IBYO OOFC202405 202405 016600000091+00917-00059+00053-00091+00784-00027+00385+000958430000092+ 81CFXIBYO IBYO OOFP202405 202405 016600000307-00046+00846+01356+01497-01264-01956+02666+02718- 82CFXIBYO IBYO OOFP202405 202405 016600002574-03017+03967+03965-03884-02739+03523-09650-000958430011701+ 81CFXIBYO IBYO OOFC202405 202405 016800000221-00042+00326-00042+00142-00042+00464-00040+00084- 82CFXIBYO IBYO OOFC202405 202405 016800000042+00640-00035+00042-00042+00536-00013+00196+000958430000042+ 81CFXIBYO IBYO OOFP202405 202405 016800000190-00006+01013+01316+01422-01304-02183+02626+02677- 82CFXIBYO IBYO OOFP202405 202405 016800002614-03312+03936+03951-03924-02994+03535-09880-000958430013661+ 81CFXIBYO IBYO OOFC202406 202406 013400000307-00087+01525-01223-00896+01397+02759-02533-02079+ 82CFXIBYO IBYO OOFC202406 202406 013400002701+04007-03843-03241+03992+03511-03153+09642+001581220020367+ 81CFXIBYO IBYO OOFP202406 202406 013400000341-00170+00251-00181+00447-00154+00175-00188+00569- 82CFXIBYO IBYO OOFP202406 202406 013400000132+00110-00193+00712-00101+00056+00374-00401-001581220000202+ 81CFXIBYO IBYO OOFC202406 202406 013600000357-00117+01561-01193-00826+01426+02781-02503-01987+ 82CFXIBYO IBYO OOFC202406 202406 013600002723+04017-03813-03125+04005+03502-03070+09557+001480350018397+ 81CFXIBYO IBYO OOFP202406 202406 013600000387-00195+00282-00207+00510-00176+00194-00215+00653- 82CFXIBYO IBYO OOFP202406 202406 013600000150+00119-00220+00819-00112+00064+00452-00472-001480350000229+ 81CFXIBYO IBYO OOFC202406 202406 013800000413-00150+01598-01160-00749+01456+02803-02470-01886+ 82CFXIBYO IBYO OOFC202406 202406 013800002747+04027-03780-02993+04017+03492-02969+09460+001373720016430+ 81CFXIBYO IBYO OOFP202406 202406 013800000437-00221+00316-00235+00580-00200+00214-00244+00747- 82CFXIBYO IBYO OOFP202406 202406 013800000169+00128-00249+00941-00122+00073+00549-00556-001373720000257+ 81CFXIBYO IBYO OOFC202406 202406 014000000481-00198+01643-01112-00655+01497+02829-02422-01759+ 82CFXIBYO IBYO OOFC202406 202406 014000002777+04036-03732-02831+04031+03478-02838+09330+001273170014478+ 81CFXIBYO IBYO OOFP202406 202406 014000000500-00259+00358-00275+00669-00234+00237-00285+00866- 82CFXIBYO IBYO OOFP202406 202406 014000000194+00137-00291+01095-00135+00085+00677-00672-001273170000298+ 81CFXIBYO IBYO OOFC202406 202406 014200000562-00260+01696-01047-00539+01550+02857-02357-01604+ 82CFXIBYO IBYO OOFC202406 202406 014200002814+04044-03667-02630+04044+03458-02668+09154+001176840012543+ 81CFXIBYO IBYO OOFP202406 202406 014200000577-00311+00407-00331+00778-00279+00264-00342+01013- 82CFXIBYO IBYO OOFP202406 202406 014200000227+00145-00349+01287-00146+00102+00843-00832-001176840000356+ 81CFXIBYO IBYO OOFC202406 202406 014400000657-00340+01755-00960-00402+01615+02887-02270-01419+ 82CFXIBYO IBYO OOFC202406 202406 014400002855+04048-03580-02390+04048+03432-02452+08919+001081140010630+ 81CFXIBYO IBYO OOFP202406 202406 014400000668-00381+00463-00406+00909-00337+00291-00419+01191- 82CFXIBYO IBYO OOFP202406 202406 014400000265+00148-00427+01519-00150+00126+01055-01049-001081140000433+ 81CFXIBYO IBYO OOFC202406 202406 014600000764-00440+01818-00850-00244+01694+02912-02159-01202+ 82CFXIBYO IBYO OOFC202406 202406 014600002898+04044-03469-02106+04031+03399-02182+08610+000981620008741+ 81CFXIBYO IBYO OOFP202406 202406 014600000771-00470+00524-00502+01062-00409+00317-00519+01402- 82CFXIBYO IBYO OOFP202406 202406 014600000305+00144-00527+01797-00134+00156+01323-01342-000981620000533+ 81CFXIBYO IBYO OOFC202406 202406 014800000882-00567+01882-00708-00062+01789+02931-02015-00948+ 82CFXIBYO IBYO OOFC202406 202406 014800002932+04024-03325-01769+03961+03355-01848+08190+000877310006885+ 81CFXIBYO IBYO OOFP202406 202406 014800000886-00587+00586-00630+01239-00499+00334-00650+01652- 82CFXIBYO IBYO OOFP202406 202406 014800000337+00126-00658+02127-00066+00195+01657-01746-000877310000663+ 81CFXIBYO IBYO OOFC202406 202406 015000001012-00745+01941-00502-00148-01902+02930-01801-00647+ 82CFXIBYO IBYO OOFC202406 202406 015000002919+03974-03111-01368+03742+03291-01449+07569+000775260005099+ 81CFXIBYO IBYO OOFP202406 202406 015000001013-00756+00644-00823+01446-00608+00334-00849+01949- 82CFXIBYO IBYO OOFP202406 202406 015000000324+00078-00858+02524-00150-00255+02058-02350-000775260000861+ 81CFXIBYO IBYO OOFC202406 202406 015200001138-01007+01974-00154-00377-01984+02882-01419-00305+ 82CFXIBYO IBYO OOFC202406 202406 015200002704+03855-02728-00907+03147+03176-01023+06599+000693590003482+ 81CFXIBYO IBYO OOFP202406 202406 015200001138-01010+00677-01155+01674-00688+00287-01207+02288- 82CFXIBYO IBYO OOFP202406 202406 015200000111+00039+01222+02983-00744-00364+02493-03306-000693590001226+ 81CFXIBYO IBYO OOFC202406 202406 015400001210-01227+01931-00344+00572-01782+02732-00788-00017- 82CFXIBYO IBYO OOFC202406 202406 015400002045+03610-02053-00457+02133+02974-00643+05227+000640300002157+ 81CFXIBYO IBYO OOFP202406 202406 015400001210-01227+00634-01642+01868-00486+00139-01815+02610- 82CFXIBYO IBYO OOFP202406 202406 015400000553-00281+01867+03434-01776-00558+02889-04671-000640300001880+ 81CFXIBYO IBYO OOFC202406 202406 015600001174-01045+01766-00688+00666-01162+02444-00034-00238- 82CFXIBYO IBYO OOFC202406 202406 015600001185+03204-01089-00114+01188+02666-00356+03648+000606060001188+ 81CFXIBYO IBYO OOFP202406 202406 015600001174-01043+00470-01985+01962-00150-00150+02559+02833- 82CFXIBYO IBYO OOFP202406 202406 015600001449-00685+02806+03780-02759-00855+03186-06255-000606060002891+ 81CFXIBYO IBYO OOFC202406 202406 015800001023-00585+01488-00542+00637-00591+02036-00349+00323- 82CFXIBYO IBYO OOFC202406 202406 015800000591+02668-00166-00074-00591+02260-00177+02224+000591740000591+ 81CFXIBYO IBYO OOFP202406 202406 015800001021-00556+00189-01833+01933-00754-00560+02944+02919- 82CFXIBYO IBYO OOFP202406 202406 015800002064-01224+03726+03971-03374-01251+03370-07702-000591740004276+ 81CFXIBYO IBYO OOFC202406 202406 016000000829-00306+01185-00302+00540-00306+01616-00274+00310- 82CFXIBYO IBYO OOFC202406 202406 016000000306+02124-00152+00133-00307+01803-00092+01293+000612090000307+ 81CFXIBYO IBYO OOFP202406 202406 016000000822-00258+00120+01568+01833-01052-00988+02864+02905- 82CFXIBYO IBYO OOFP202406 202406 016000002362-01776+04050+04032-03672-01705+03460-08669-000612090005978+ 81CFXIBYO IBYO OOFC202406 202406 016200000677-00204+00957-00202+00451-00204+01300-00191+00274- 82CFXIBYO IBYO OOFC202406 202406 016200000204+01709-00150+00137-00204+01386-00061+00854+000676750000204+ 81CFXIBYO IBYO OOFP202406 202406 016200000663-00146+00357+01456+01740-01163-01313+02766+02866- 82CFXIBYO IBYO OOFP202406 202406 016200002473-02202+04046+04037-03783-02122+03493-09141-000676750007867+ 81CFXIBYO IBYO OOFC202406 202406 016400000578-00169+00809-00166+00392-00169+01090-00157+00245- 82CFXIBYO IBYO OOFC202406 202406 016400000169+01428-00129+00131-00169+01069-00051+00658+000768650000169+ 81CFXIBYO IBYO OOFP202406 202406 016400000558-00104+00513+01414+01676-01206-01532+02724+02835- 82CFXIBYO IBYO OOFP202406 202406 016400002516-02494+04022+04030-03826-02442+03506-09360-000768650009824+ 81CFXIBYO IBYO OOFC202406 202406 016600000508-00152+00704-00149+00350-00154+00942-00139+00223- 82CFXIBYO IBYO OOFC202406 202406 016600000154+01226-00116+00124-00154+00842-00046+00550+000867740000154+ 81CFXIBYO IBYO OOFP202406 202406 016600000483-00081+00625+01391+01629-01229-01689+02701+02811- 82CFXIBYO IBYO OOFP202406 202406 016600002539-02705+04005+04022-03849-02672+03513-09487-000867740011801+ 81CFXIBYO IBYO OOFC202406 202406 016800000454-00141+00623-00137+00316-00143+00827-00127+00205- 82CFXIBYO IBYO OOFC202406 202406 016800000143+01071-00106+00117-00144+00680-00043+00474+000965080000144+ 81CFXIBYO IBYO OOFP202406 202406 016800000422-00064+00714+01374+01591-01245-01813+02684+02790- 82CFXIBYO IBYO OOFP202406 202406 016800002555-02871+03992+04014-03865-02840+03518-09577-000965080013785+ 81CFXIBYO IBYO OOFC202406 202406 017000000409-00131+00557-00126+00288-00134+00734-00117+00189- 82CFXIBYO IBYO OOFC202406 202406 017000000135+00946-00098+00111-00135+00559-00040+00417+001059070000135+ 81CFXIBYO IBYO OOFP202406 202406 017000000371-00051+00787+01361+01558-01259-01914+02671+02771- 82CFXIBYO IBYO OOFP202406 202406 017000002569-03005+03980+04006-03879-02964+03522-09650-001059070015771+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04273+10000+000000000142522+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000152524+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000159427+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000163985+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000169500+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000172000+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000176500+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000202250+ 81CFXVX VXB FUT 202411 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202411 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000188500+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00427+10000+000000000142522+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000152524+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000159427+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000163985+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000169500+ 81CFXVXM VXB FUT 202408 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202408 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000172000+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX09 VXW FUT 20240227 000000004100+06150-06150-06150+06150+05535-04167+10000+000000000139000+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04250+10000+000000000141750+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04295+10000+000000000143250+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04370+10000+000000000145750+ 81CFXVX14 VXW FUT 20240403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX14 VXW FUT 20240403 000000004100+06150-06150-06150+06150+05535-04370+10000+000000000145750+