0 CFX 20240214SFC 202402141656U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000649100 T BRLBUSD$0000185013 T CADCUSD$0000738279 T CHFSUSD$0001128986 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001072850 T GBPLUSD$0001256200 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006641 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000608450 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202403022024042024040320240520240504202406202406052024072024071 S VIX 200906202408202408072024092024090820241020241009202410202410 1 3 VIX 1001202402202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VIX 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VIX 1009202410202410 100010001100 16 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0001000000250000000000300003000000000000000 00100020240214VIX M 00000000Y0014320+ B CBOVIX OOP 20240320 0070025700250000006150300003000005380095890 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0072214000190000003950300003000005370172603 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0066276500160000003270300003000005350268493 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0066054700140000002830300003000005320342466 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0061074200120000002250300003000005280421918 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058071100110000002340300003000005220517808 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0058657900100000002200300003000005190594521 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0057826500100000002060300003000005130671233 00100020241016VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0088961800250000000000300003000005380019178 00100020240221VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0085167400250000000000300003000005380035616 00100020240227VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0083487500250000000000300003000005380057534 00100020240306VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0075924100250000000000300003000005380076712 00100020240313VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000004320+ 81CBOVIX VIX OOPP 20240214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000003820+ 81CBOVIX VIX OOPP 20240214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000003320+ 81CBOVIX VIX OOPP 20240214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000002820+ 81CBOVIX VIX OOPP 20240214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000002320+ 81CBOVIX VIX OOPP 20240214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000001820+ 81CBOVIX VIX OOPP 20240214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000001320+ 81CBOVIX VIX OOPP 20240214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000820+ 81CBOVIX VIX OOPP 20240214 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000320+ 81CBOVIX VIX OOPP 20240214 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20240214 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 001450000000-00000-00000-00000-00000-00000-00000-00000+000100000000180+ 81CBOVIX VIX OOPC 20240214 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 001500000000-00000-00000-00000-00000-00000-00000-00000+000100000000680+ 81CBOVIX VIX OOPC 20240214 001550000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001550000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 001550000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 001550000000-00000-00000-00000-00000-00000-00000-00000+000100000001180+ 81CBOVIX VIX OOPC 20240214 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 001600000000-00000-00000-00000-00000-00000-00000-00000+000100000001680+ 81CBOVIX VIX OOPC 20240214 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 001700000000-00000-00000-00000-00000-00000-00000-00000+000100000002680+ 81CBOVIX VIX OOPC 20240214 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 001800000000-00000-00000-00000-00000-00000-00000-00000+000100000003680+ 81CBOVIX VIX OOPC 20240214 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000004680+ 81CBOVIX VIX OOPC 20240214 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000005680+ 81CBOVIX VIX OOPC 20240214 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000006680+ 81CBOVIX VIX OOPC 20240214 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20240214 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000007680+ 81CBOVIX VIX OOPC 20240214 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000008680+ 81CBOVIX VIX OOPC 20240214 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009680+ 81CBOVIX VIX OOPC 20240214 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000010680+ 81CBOVIX VIX OOPC 20240214 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000011680+ 81CBOVIX VIX OOPC 20240214 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000012680+ 81CBOVIX VIX OOPC 20240214 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000013680+ 81CBOVIX VIX OOPC 20240214 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000014680+ 81CBOVIX VIX OOPC 20240214 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000015680+ 81CBOVIX VIX OOPC 20240214 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003100000000+00000+00000+00000+00000+00000+00000+00000+000100000016680+ 81CBOVIX VIX OOPC 20240214 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003200000000+00000+00000+00000+00000+00000+00000+00000+000100000017680+ 81CBOVIX VIX OOPC 20240214 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003300000000+00000+00000+00000+00000+00000+00000+00000+000100000018680+ 81CBOVIX VIX OOPC 20240214 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003400000000+00000+00000+00000+00000+00000+00000+00000+000100000019680+ 81CBOVIX VIX OOPC 20240214 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000020680+ 81CBOVIX VIX OOPC 20240214 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003600000000+00000+00000+00000+00000+00000+00000+00000+000100000021680+ 81CBOVIX VIX OOPC 20240214 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003700000000+00000+00000+00000+00000+00000+00000+00000+000100000022680+ 81CBOVIX VIX OOPC 20240214 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003800000000+00000+00000+00000+00000+00000+00000+00000+000100000023680+ 81CBOVIX VIX OOPC 20240214 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 003900000000+00000+00000+00000+00000+00000+00000+00000+000100000024680+ 81CBOVIX VIX OOPC 20240214 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000025680+ 81CBOVIX VIX OOPC 20240214 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000028180+ 81CBOVIX VIX OOPC 20240214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000030680+ 81CBOVIX VIX OOPC 20240214 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000033180+ 81CBOVIX VIX OOPC 20240214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000035680+ 81CBOVIX VIX OOPC 20240214 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000040680+ 81CBOVIX VIX OOPC 20240214 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000045680+ 81CBOVIX VIX OOPC 20240214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000050680+ 81CBOVIX VIX OOPC 20240214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000055680+ 81CBOVIX VIX OOPC 20240214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000060680+ 81CBOVIX VIX OOPC 20240214 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000065680+ 81CBOVIX VIX OOPC 20240214 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000070680+ 81CBOVIX VIX OOPC 20240214 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000075680+ 81CBOVIX VIX OOPC 20240214 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000080680+ 81CBOVIX VIX OOPC 20240214 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000085680+ 81CBOVIX VIX OOPC 20240214 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000095680+ 81CBOVIX VIX OOPC 20240214 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000105680+ 81CBOVIX VIX OOPC 20240214 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000115680+ 81CBOVIX VIX OOPC 20240214 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000125680+ 81CBOVIX VIX OOPC 20240214 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000135680+ 81CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+000100000145680+ 81CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+000100000155680+ 81CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+000100000165680+ 81CBOVIX VIX OOPC 20240320 001000000004-00000+00205-00204-00189+00204+00408-00408-00356+ 82CBOVIX VIX OOPC 20240320 001000000404+00612-00612-00467+00509+00551-00153+09919+005005030005115+ 81CBOVIX VIX OOPP 20240320 001000000004-00000+00001-00000+00015-00000+00000+00000+00052- 82CBOVIX VIX OOPP 20240320 001000000003-00000+00000+00145-00103-00000+00298-00029-005005030000002+ 81CBOVIX VIX OOPC 20240320 001050000006-00001+00205-00203-00181+00204+00408-00407-00335+ 82CBOVIX VIX OOPC 20240320 001050000396+00611-00611-00429+00462+00551-00139+09875+005005030004622+ 81CBOVIX VIX OOPP 20240320 001050000006-00001+00001-00001+00023-00001+00000+00001+00073- 82CBOVIX VIX OOPP 20240320 001050000012-00000+00001+00182-00150-00000+00313-00073-005005030000006+ 81CBOVIX VIX OOPC 20240320 001100000009-00001+00206-00203-00170+00205+00407-00407-00311+ 82CBOVIX VIX OOPC 20240320 001100000378+00611-00611-00390+00413+00550-00124+09787+005005030004133+ 81CBOVIX VIX OOPP 20240320 001100000009-00001+00002-00001+00034-00001+00001+00001+00097- 82CBOVIX VIX OOPP 20240320 001100000030-00001+00001+00222-00199-00000+00328-00161-005005030000014+ 81CBOVIX VIX OOPC 20240320 001150000014-00003+00206-00201-00157+00205+00406-00405-00284+ 82CBOVIX VIX OOPC 20240320 001150000349+00609-00609-00349+00365+00550-00110+09630+005005030003652+ 81CBOVIX VIX OOPP 20240320 001150000014-00003+00002-00003+00047-00001+00002+00003+00124- 82CBOVIX VIX OOPP 20240320 001150000059-00003+00003+00263-00247-00001+00342-00318-005005030000031+ 81CBOVIX VIX OOPC 20240320 001200000018-00005+00206-00199-00143+00204+00405-00402-00256+ 82CBOVIX VIX OOPC 20240320 001200000313+00607-00606-00307+00318+00549-00095+09413+004895040003179+ 81CBOVIX VIX OOPP 20240320 001200000018-00005+00002-00005+00061-00000+00003+00006+00152- 82CBOVIX VIX OOPP 20240320 001200000095-00005+00006+00305-00294-00002+00356-00534-004895040000055+ 81CBOVIX VIX OOPC 20240320 001250000024-00011+00205-00193-00125+00198+00401-00396-00224+ 82CBOVIX VIX OOPC 20240320 001250000272+00602-00600-00266+00274+00547-00082+08985+005067090002741+ 81CBOVIX VIX OOPP 20240320 001250000024-00011+00001-00011+00078-00006-00007+00011+00184- 82CBOVIX VIX OOPP 20240320 001250000136-00010+00012+00346-00338-00003+00369-00963-005067090000115+ 81CBOVIX VIX OOPC 20240320 001300000031-00020+00203-00182-00107+00186+00394-00386-00193+ 82CBOVIX VIX OOPC 20240320 001300000234+00593-00590-00228+00235+00544-00070+08387+005320780002349+ 81CBOVIX VIX OOPP 20240320 001300000031-00020+00001+00022+00097-00018-00014+00022+00215- 82CBOVIX VIX OOPP 20240320 001300000174-00019+00022+00384-00377-00007+00381-01560-005320780000220+ 81CBOVIX VIX OOPC 20240320 001350000036-00030+00199-00167-00090+00169+00384-00371-00165+ 82CBOVIX VIX OOPC 20240320 001350000199+00580-00575-00195+00200+00540-00060+07699+005562900002001+ 81CBOVIX VIX OOPP 20240320 001350000036-00030+00005+00037+00114-00035-00024+00037+00242- 82CBOVIX VIX OOPP 20240320 001350000208-00032+00037+00417-00412-00011+00392-02249-005562900000370+ 81CBOVIX VIX OOPC 20240320 001400000040-00039+00193-00147-00075+00150+00371-00349-00142+ 82CBOVIX VIX OOPC 20240320 001400000172+00563-00553-00167+00172+00533-00052+06939+005944110001724+ 81CBOVIX VIX OOPP 20240320 001400000040-00039+00011+00057+00129-00054-00037+00059+00266- 82CBOVIX VIX OOPP 20240320 001400000236-00049+00059+00445-00440-00018+00400-03009-005944110000590+ 81CBOVIX VIX OOPC 20240320 001450000042-00045+00185-00123-00062+00133+00355-00322-00123+ 82CBOVIX VIX OOPC 20240320 001450000150+00542-00525-00146+00151+00525-00045+06212+006385070001506+ 81CBOVIX VIX OOPP 20240320 001450000042-00045+00019+00081+00142-00071-00053+00086+00285- 82CBOVIX VIX OOPP 20240320 001450000258-00070+00087+00466-00461-00026+00406-03736-006385070000870+ 81CBOVIX VIX OOPC 20240320 001500000043-00047+00177-00101-00052+00119+00339-00291-00107+ 82CBOVIX VIX OOPC 20240320 001500000132+00519-00493-00128+00133+00515-00040+05564+006808380001329+ 81CBOVIX VIX OOPP 20240320 001500000043-00047+00027+00103+00152-00085-00069+00117+00301- 82CBOVIX VIX OOPP 20240320 001500000276-00093+00119+00484-00479-00036+00412-04383-006808380001190+ 81CBOVIX VIX OOPC 20240320 001550000044-00048+00169-00082-00044+00106+00323-00261-00094+ 82CBOVIX VIX OOPC 20240320 001550000117+00497-00459-00114+00118+00505-00035+04997+007196750001180+ 81CBOVIX VIX OOPP 20240320 001550000044-00048+00035+00122+00160-00098-00085+00147+00314- 82CBOVIX VIX OOPP 20240320 001550000291-00115+00153+00498-00494-00046+00416-04951-007196750001539+ 81CBOVIX VIX OOPC 20240320 001600000044-00047+00161-00066-00038+00096+00307-00232-00084+ 82CBOVIX VIX OOPC 20240320 001600000106+00474-00424-00102+00106+00493-00032+04512+007615520001065+ 81CBOVIX VIX OOPP 20240320 001600000044-00047+00043+00138+00166-00108-00101+00176+00324- 82CBOVIX VIX OOPP 20240320 001600000302-00138+00188+00510-00505-00058+00420-05436-007615520001921+ 81CBOVIX VIX OOPC 20240320 001700000042-00044+00145-00043-00028+00080+00277-00181-00068+ 82CBOVIX VIX OOPC 20240320 001700000088+00431-00355-00084+00088+00469-00027+03736+008378270000885+ 81CBOVIX VIX OOPP 20240320 001700000042-00044+00059+00161+00176-00124-00131+00227+00340- 82CBOVIX VIX OOPP 20240320 001700000320-00181+00257+00528-00523-00082+00425-06212-008378270002736+ 81CBOVIX VIX OOPC 20240320 001800000040-00040+00131-00028-00022+00067+00250-00142-00056+ 82CBOVIX VIX OOPC 20240320 001800000074+00392-00296-00071+00074+00444-00022+03139+009020440000745+ 81CBOVIX VIX OOPP 20240320 001800000040-00040+00072+00176+00182-00137-00158+00266+00352- 82CBOVIX VIX OOPP 20240320 001800000334-00220+00316+00541-00537-00107+00429-06809-009020440003591+ 81CBOVIX VIX OOPC 20240320 001900000038-00036+00120-00018-00017+00059+00228-00113-00048+ 82CBOVIX VIX OOPC 20240320 001900000064+00358-00247-00061+00065+00418-00020+02701+009680870000650+ 81CBOVIX VIX OOPP 20240320 001900000038-00036+00084+00186+00187-00145-00180+00295+00360- 82CBOVIX VIX OOPP 20240320 001900000344-00254+00365+00551-00547-00132+00432-07246-009680870004491+ 81CBOVIX VIX OOPC 20240320 002000000036-00033+00110-00012-00014+00052+00208-00092-00042+ 82CBOVIX VIX OOPC 20240320 002000000057+00329-00208-00054+00058+00393-00017+02369+010316530000580+ 81CBOVIX VIX OOPP 20240320 002000000036-00033+00094+00192+00190-00152-00200+00316+00366- 82CBOVIX VIX OOPP 20240320 002000000351-00283+00404+00558-00554-00157+00434-07578-010316530005415+ 81CBOVIX VIX OOPC 20240320 002100000034-00031+00101-00007-00011+00047+00191-00076-00037+ 82CBOVIX VIX OOPC 20240320 002100000051+00303-00176-00048+00052+00369-00016+02093+010861850000518+ 81CBOVIX VIX OOPP 20240320 002100000034-00030+00103+00196+00193-00157-00217+00332+00371- 82CBOVIX VIX OOPP 20240320 002100000357-00309+00435+00564-00560-00181+00436-07855-010861850006349+ 81CBOVIX VIX OOPC 20240320 002200000032-00028+00094-00004-00010+00042+00177-00063-00033+ 82CBOVIX VIX OOPC 20240320 002200000046+00280-00152-00043+00047+00347-00014+01876+011396990000471+ 81CBOVIX VIX OOPP 20240320 002200000032-00028+00110+00199+00195-00162-00231+00345+00375- 82CBOVIX VIX OOPP 20240320 002200000362-00332+00460+00569-00565-00204+00438-08071-011396990007297+ 81CBOVIX VIX OOPC 20240320 002300000030-00026+00087-00002-00008+00038+00163-00053-00029+ 82CBOVIX VIX OOPC 20240320 002300000042+00260-00131-00039+00042+00326-00013+01679+011830070000424+ 81CBOVIX VIX OOPP 20240320 002300000030-00026+00117+00202+00196-00166-00244+00355+00379- 82CBOVIX VIX OOPP 20240320 002300000366-00352+00481+00573-00570-00225+00439-08269-011830070008244+ 81CBOVIX VIX OOPC 20240320 002400000028-00024+00080-00000-00006+00034+00151-00045-00026+ 82CBOVIX VIX OOPC 20240320 002400000037+00241-00113-00035+00038+00306-00011+01502+012191110000380+ 81CBOVIX VIX OOPP 20240320 002400000028-00024+00124+00203+00198-00170-00257+00363+00382- 82CBOVIX VIX OOPP 20240320 002400000371-00371+00499+00577-00574-00245+00440-08446-012191110009195+ 81CBOVIX VIX OOPC 20240320 002500000027-00022+00075-00001+00005+00031+00141-00039-00024+ 82CBOVIX VIX OOPC 20240320 002500000034+00225-00100-00032+00035+00288-00011+01370+012604790000350+ 81CBOVIX VIX OOPP 20240320 002500000027-00022+00129+00205+00199-00173-00267+00369+00384- 82CBOVIX VIX OOPP 20240320 002500000374-00387+00512+00580-00577-00263+00441-08577-012604790010160+ 81CBOVIX VIX OOPC 20240320 002600000025-00020+00070-00002+00005+00029+00132-00033-00021+ 82CBOVIX VIX OOPC 20240320 002600000031+00210-00088-00029+00032+00271-00010+01248+012956840000320+ 81CBOVIX VIX OOPP 20240320 002600000025-00020+00134+00205+00200-00175-00276+00375+00387- 82CBOVIX VIX OOPP 20240320 002600000377-00402+00524+00583-00580-00280+00442-08699-012956840011125+ 81CBOVIX VIX OOPC 20240320 002700000024-00019+00066-00002+00004+00027+00124-00029-00020+ 82CBOVIX VIX OOPC 20240320 002700000029+00198-00078-00027+00030+00255-00009+01153+013333290000299+ 81CBOVIX VIX OOPP 20240320 002700000024-00019+00138+00206+00200-00177-00284+00379+00388- 82CBOVIX VIX OOPP 20240320 002700000379-00414+00533+00585-00582-00295+00443-08794-013333290012098+ 81CBOVIX VIX OOPC 20240320 002800000023-00018+00062-00003+00003+00025+00116-00026-00018+ 82CBOVIX VIX OOPC 20240320 002800000027+00186-00070-00025+00028+00241-00008+01064+013659830000277+ 81CBOVIX VIX OOPP 20240320 002800000023-00018+00142+00206+00201-00179-00292+00382+00390- 82CBOVIX VIX OOPP 20240320 002800000381-00426+00542+00587-00584-00310+00443-08884-013659830013071+ 81CBOVIX VIX OOPC 20240320 002900000022-00017+00059-00003+00003+00023+00110-00023-00017+ 82CBOVIX VIX OOPC 20240320 002900000025+00175-00063-00023+00026+00228-00008+00988+013982340000259+ 81CBOVIX VIX OOPP 20240320 002900000022-00017+00145+00207+00201-00181-00298+00385+00391- 82CBOVIX VIX OOPP 20240320 002900000383-00436+00549+00589-00586-00323+00444-08960-013982340014048+ 81CBOVIX VIX OOPC 20240320 003000000020-00016+00055-00003+00002+00022+00103-00020-00015+ 82CBOVIX VIX OOPC 20240320 003000000024+00166-00057-00022+00024+00215-00007+00915+014263450000241+ 81CBOVIX VIX OOPP 20240320 003000000021-00016+00148+00207+00202-00183-00304+00388+00393- 82CBOVIX VIX OOPP 20240320 003000000385-00446+00555+00591-00588-00335+00444-09032-014263450015025+ 81CBOVIX VIX OOPC 20240320 003100000020-00015+00052-00003+00002+00020+00098-00018-00014+ 82CBOVIX VIX OOPC 20240320 003100000022+00157-00051-00020+00022+00204-00007+00852+014535020000225+ 81CBOVIX VIX OOPP 20240320 003100000020-00015+00151+00207+00202-00184-00310+00390+00394- 82CBOVIX VIX OOPP 20240320 003100000386-00455+00560+00592-00590-00347+00445-09096-014535020016004+ 81CBOVIX VIX OOPC 20240320 003200000019-00014+00050-00004+00002+00019+00093-00016-00013+ 82CBOVIX VIX OOPC 20240320 003200000021+00148-00047-00019+00021+00193-00006+00795+014791190000211+ 81CBOVIX VIX OOPP 20240320 003200000019-00014+00154+00207+00203-00185-00315+00392+00395- 82CBOVIX VIX OOPP 20240320 003200000388-00463+00565+00593-00591-00358+00445-09153-014791190016984+ 81CBOVIX VIX OOPC 20240320 003300000018-00013+00047-00004+00001+00018+00088-00014-00012+ 82CBOVIX VIX OOPC 20240320 003300000019+00141-00043-00018+00020+00183-00006+00745+015046170000198+ 81CBOVIX VIX OOPP 20240320 003300000018-00013+00157+00207+00203-00186-00320+00393+00396- 82CBOVIX VIX OOPP 20240320 003300000389-00471+00569+00595-00592-00367+00446-09203-015046170017967+ 81CBOVIX VIX OOPC 20240320 003400000017-00013+00045-00004+00001+00017+00083-00013-00012+ 82CBOVIX VIX OOPC 20240320 003400000018+00134-00039-00016+00019+00174-00006+00697+015271920000186+ 81CBOVIX VIX OOPP 20240320 003400000017-00012+00159+00207+00203-00188-00324+00395+00397- 82CBOVIX VIX OOPP 20240320 003400000390-00478+00573+00596-00594-00376+00446-09251-015271920018949+ 81CBOVIX VIX OOPC 20240320 003500000016-00012+00043-00004+00001+00016+00079-00011-00011+ 82CBOVIX VIX OOPC 20240320 003500000017+00127-00036-00015+00017+00166-00005+00655+015493850000175+ 81CBOVIX VIX OOPP 20240320 003500000017-00012+00161+00207+00203-00189-00328+00396+00397- 82CBOVIX VIX OOPP 20240320 003500000391-00484+00576+00597-00595-00385+00446-09293-015493850019933+ 81CBOVIX VIX OOPC 20240320 003600000016-00011+00041-00004+00001+00015+00076-00010-00010+ 82CBOVIX VIX OOPC 20240320 003600000016+00121-00033-00015+00016+00158-00005+00617+015713130000166+ 81CBOVIX VIX OOPP 20240320 003600000016-00011+00163+00207+00204-00189-00332+00397+00398- 82CBOVIX VIX OOPP 20240320 003600000392-00490+00579+00598-00596-00393+00447-09331-015713130020919+ 81CBOVIX VIX OOPC 20240320 003700000015-00011+00039-00004+00001+00014+00072-00010-00010+ 82CBOVIX VIX OOPC 20240320 003700000015+00116-00031-00014+00016+00151-00005+00587+015951320000158+ 81CBOVIX VIX OOPP 20240320 003700000015-00011+00165+00207+00204-00190-00335+00398+00399- 82CBOVIX VIX OOPP 20240320 003700000393-00495+00581+00598-00596-00400+00447-09361-015951320021906+ 81CBOVIX VIX OOPC 20240320 003800000014-00010+00037-00004+00001+00014+00069-00009-00009+ 82CBOVIX VIX OOPC 20240320 003800000015+00112-00029-00013+00015+00144-00005+00558+016170280000151+ 81CBOVIX VIX OOPP 20240320 003800000015-00010+00166+00207+00204-00191-00338+00399+00399- 82CBOVIX VIX OOPP 20240320 003800000394-00500+00583+00599-00597-00406+00447-09390-016170280022894+ 81CBOVIX VIX OOPC 20240320 003900000014-00010+00036-00004+00000+00013+00067-00008-00009+ 82CBOVIX VIX OOPC 20240320 003900000014+00107-00027-00013+00014+00138-00004+00530+016370510000144+ 81CBOVIX VIX OOPP 20240320 003900000014-00010+00168+00207+00204-00191-00341+00400+00400- 82CBOVIX VIX OOPP 20240320 003900000394-00505+00585+00600-00598-00413+00447-09418-016370510023882+ 81CBOVIX VIX OOPC 20240320 004000000013-00009+00034-00004+00000+00012+00064-00007-00008+ 82CBOVIX VIX OOPC 20240320 004000000013+00102-00025-00012+00014+00132-00004+00502+016552400000137+ 81CBOVIX VIX OOPP 20240320 004000000014-00009+00169+00207+00204-00192-00344+00400+00400- 82CBOVIX VIX OOPP 20240320 004000000395-00509+00587+00600-00599-00419+00448-09446-016552400024869+ 81CBOVIX VIX OOPC 20240320 004250000012-00009+00031-00003+00000+00011+00058-00006-00007+ 82CBOVIX VIX OOPC 20240320 004250000012+00093-00021-00011+00012+00119-00004+00450+017048970000124+ 81CBOVIX VIX OOPP 20240320 004250000013-00008+00172+00207+00204-00193-00349+00402+00401- 82CBOVIX VIX OOPP 20240320 004250000396-00518+00590+00602-00600-00431+00448-09497-017048970027344+ 81CBOVIX VIX OOPC 20240320 004500000011-00008+00029-00003+00000-00010+00053-00005-00006+ 82CBOVIX VIX OOPC 20240320 004500000011+00085-00018-00010+00011+00108-00003+00402+017459060000111+ 81CBOVIX VIX OOPP 20240320 004500000012-00007+00175+00207+00204-00194-00355+00403+00402- 82CBOVIX VIX OOPP 20240320 004500000398-00527+00593+00603-00601-00443+00448-09546-017459060029818+ 81CBOVIX VIX OOPC 20240320 004750000010-00007+00026-00003+00000-00009+00049-00004-00006+ 82CBOVIX VIX OOPC 20240320 004750000010+00078-00016-00009+00010+00098-00003+00364+017867330000101+ 81CBOVIX VIX OOPP 20240320 004750000011-00007+00177+00207+00205-00195-00359+00403+00403- 82CBOVIX VIX OOPP 20240320 004750000399-00533+00596+00604-00602-00452+00449-09583-017867330032295+ 81CBOVIX VIX OOPC 20240320 005000000010-00007+00025-00003+00000-00009+00045-00004-00005+ 82CBOVIX VIX OOPC 20240320 005000000009+00073-00014-00008+00009+00091-00003+00338+018311260000095+ 81CBOVIX VIX OOPP 20240320 005000000010-00006+00179+00207+00205-00196-00362+00404+00403- 82CBOVIX VIX OOPP 20240320 005000000399-00539+00597+00604-00603-00460+00449-09609-018311260034776+ 81CBOVIX VIX OOPC 20240320 005500000009-00006+00022-00003+00000-00007+00040-00003-00005+ 82CBOVIX VIX OOPC 20240320 005500000008+00063-00011-00007+00008+00078-00002+00290+019053360000083+ 81CBOVIX VIX OOPP 20240320 005500000009-00005+00182+00206+00205-00197-00368+00405+00404- 82CBOVIX VIX OOPP 20240320 005500000400-00548+00600+00605-00604-00473+00449-09657-019053360039739+ 81CBOVIX VIX OOPC 20240320 006000000008-00005+00019-00003+00000-00006+00034-00002-00004+ 82CBOVIX VIX OOPC 20240320 006000000007+00055-00009-00006+00007+00067-00002+00246+019616840000071+ 81CBOVIX VIX OOPP 20240320 006000000008-00004+00185+00206+00205-00198-00373+00405+00405- 82CBOVIX VIX OOPP 20240320 006000000402-00556+00602+00607-00606-00484+00450-09702-019616840044701+ 81CBOVIX VIX OOPC 20240320 006500000007-00004+00016-00002+00000-00005+00030-00001-00003+ 82CBOVIX VIX OOPC 20240320 006500000006+00048-00007-00005+00006+00058-00002+00209+020082390000060+ 81CBOVIX VIX OOPP 20240320 006500000007-00004+00187+00206+00205-00199-00377+00406+00405- 82CBOVIX VIX OOPP 20240320 006500000403-00563+00604+00608-00607-00493+00450-09739-020082390049664+ 81CBOVIX VIX OOPC 20240320 007000000006-00004+00015-00002+00000-00005+00027-00001-00003+ 82CBOVIX VIX OOPC 20240320 007000000005+00044-00006-00005+00005+00052-00002+00189+020659170000055+ 81CBOVIX VIX OOPP 20240320 007000000007-00003+00188+00205+00205-00200-00380+00406+00406- 82CBOVIX VIX OOPP 20240320 007000000403-00567+00605+00608-00607-00499+00450-09759-020659170054634+ 81CBOVIX VIX OOPC 20240320 007500000006-00004+00014-00002+00000-00004+00025-00001-00003+ 82CBOVIX VIX OOPC 20240320 007500000005+00040-00005-00004+00005+00046-00001+00170+021147190000050+ 81CBOVIX VIX OOPP 20240320 007500000007-00003+00190+00205+00205-00200-00382+00406+00406- 82CBOVIX VIX OOPP 20240320 007500000404-00571+00606+00609-00608-00504+00450-09778-021147190059603+ 81CBOVIX VIX OOPC 20240320 008000000005-00003+00012-00002+00000-00004+00022-00001-00002+ 82CBOVIX VIX OOPC 20240320 008000000004+00036-00005-00004+00004+00041-00001+00152+021552760000045+ 81CBOVIX VIX OOPP 20240320 008000000006-00002+00191+00205+00205-00201-00385+00406+00407- 82CBOVIX VIX OOPP 20240320 008000000405-00575+00606+00609-00608-00509+00451-09796-021552760064572+ 81CBOVIX VIX OOPC 20240320 008500000005-00003+00011-00002+00000-00004+00020-00000-00002+ 82CBOVIX VIX OOPC 20240320 008500000004+00032-00004-00003+00004+00037-00001+00135+021879080000040+ 81CBOVIX VIX OOPP 20240320 008500000006-00002+00192+00205+00205-00201-00387+00406+00407- 82CBOVIX VIX OOPP 20240320 008500000405-00578+00607+00610-00609-00513+00451-09813-021879080069541+ 81CBOVIX VIX OOPC 20240320 009000000004-00003+00010-00002+00000-00003+00018-00000-00002+ 82CBOVIX VIX OOPC 20240320 009000000003+00029-00003-00003+00003+00033-00001+00118+022126160000035+ 81CBOVIX VIX OOPP 20240320 009000000005-00002+00193+00204+00206-00202-00389+00407+00407- 82CBOVIX VIX OOPP 20240320 009000000406-00582+00608+00610-00610-00517+00451-09830-022126160074511+ 81CBOVIX VIX OOPC 20240320 009500000004-00002+00009-00001+00000-00003+00016-00000-00001+ 82CBOVIX VIX OOPC 20240320 009500000003+00026-00003-00002+00003+00029-00001+00102+022290130000030+ 81CBOVIX VIX OOPP 20240320 009500000005-00001+00194+00204+00206-00202-00391+00407+00408- 82CBOVIX VIX OOPP 20240320 009500000406-00585+00608+00611-00610-00521+00451-09846-022290130079480+ 81CBOVIX VIX OOPC 20240320 010000000003-00002+00008-00001+00000-00002+00014-00000-00001+ 82CBOVIX VIX OOPC 20240320 010000000002+00023-00002-00002+00002+00026-00001+00085+022361550000025+ 81CBOVIX VIX OOPP 20240320 010000000005-00001+00195+00204+00206-00203-00393+00407+00408- 82CBOVIX VIX OOPP 20240320 010000000407-00588+00609+00611-00611-00525+00451-09862-022361550084449+ 81CBOVIX VIX OOPC 20240320 011000000002-00001+00006-00001+00000-00002+00010-00000+00001+ 82CBOVIX VIX OOPC 20240320 011000000002+00017-00001-00001+00002+00019-00000+00058+022361550000016+ 81CBOVIX VIX OOPP 20240320 011000000004-00000-00197+00203+00206-00204-00396+00407+00409- 82CBOVIX VIX OOPP 20240320 011000000408-00594+00609+00612-00612-00531+00452-09890-022361550094389+ 81CBOVIX VIX OOPC 20240320 012000000002-00001+00004-00001+00000-00001+00008-00000+00001+ 82CBOVIX VIX OOPC 20240320 012000000001+00013-00001-00001+00001+00015-00000+00040+022361550000011+ 81CBOVIX VIX OOPP 20240320 012000000003-00001-00198+00203+00206-00204-00399+00407+00409- 82CBOVIX VIX OOPP 20240320 012000000408-00598+00610+00613-00612-00536+00452-09907-022361550104333+ 81CBOVIX VIX OOPC 20240320 013000000001-00001+00003-00000+00000-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000001+00010-00000-00001+00001+00011-00000+00028+022361550000008+ 81CBOVIX VIX OOPP 20240320 013000000003-00001-00199+00203+00206-00205-00400+00406+00409- 82CBOVIX VIX OOPP 20240320 013000000409-00600+00610+00613-00613-00539+00452-09919-022361550114278+ 81CBOVIX VIX OOPC 20240320 014000000001-00000+00002-00000+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000001+00008-00000-00000+00001+00009-00000+00020+022361550000005+ 81CBOVIX VIX OOPP 20240320 014000000003-00001-00200+00202+00206-00205-00402+00406+00410- 82CBOVIX VIX OOPP 20240320 014000000409-00602+00610+00613-00613-00542+00452-09928-022361550124224+ 81CBOVIX VIX OOPC 20240320 015000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00006-00000-00000+00000+00007-00000+00014+022361550000004+ 81CBOVIX VIX OOPP 20240320 015000000003-00002-00200+00202+00206-00206-00402+00406+00410- 82CBOVIX VIX OOPP 20240320 015000000410-00604+00610+00614-00614-00543+00452-09933-022361550134171+ 81CBOVIX VIX OOPC 20240320 016000000001-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00005-00000-00000+00000+00005-00000+00011+022361550000003+ 81CBOVIX VIX OOPP 20240320 016000000003-00002-00200+00202+00206-00206-00403+00406+00410- 82CBOVIX VIX OOPP 20240320 016000000410-00605+00610+00614-00614-00545+00452-09937-022361550144119+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00004-00000-00000+00000+00004-00000+00008+022361550000002+ 81CBOVIX VIX OOPP 20240320 017000000003-00002-00201+00202+00206-00206-00403+00406+00410- 82CBOVIX VIX OOPP 20240320 017000000410-00606+00610+00614-00614-00546+00452-09940-022361550154067+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00003-00000-00000+00000+00003-00000+00006+022361550000002+ 81CBOVIX VIX OOPP 20240320 018000000003-00002-00201+00202+00206-00206-00404+00406+00410- 82CBOVIX VIX OOPP 20240320 018000000410-00606+00609+00614-00614-00547+00452-09942-022361550164015+ 81CBOVIX VIX OOPC 20240417 001000000007-00002+00134-00129-00116+00132+00262-00259-00233+ 82CBOVIX VIX OOPC 20240417 001000000261+00391-00390-00342+00387+00352-00180+09784+005343100006007+ 81CBOVIX VIX OOPP 20240417 001000000007-00002+00003-00002+00015-00001+00001-00002+00028- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00002+00050-00005-00000+00172-00123-005343100000016+ 81CBOVIX VIX OOPC 20240417 001050000009-00002+00134-00129-00112+00132+00262-00259-00227+ 82CBOVIX VIX OOPC 20240417 001050000261+00391-00389-00331+00384+00352-00165+09748+005011600005516+ 81CBOVIX VIX OOPP 20240417 001050000009-00002+00004-00002+00018-00002+00001-00002+00034- 82CBOVIX VIX OOPP 20240417 001050000000+00000+00002+00061-00008-00001+00187-00159-005011600000021+ 81CBOVIX VIX OOPC 20240417 001100000011-00002+00135-00128-00109+00133+00262-00259-00220+ 82CBOVIX VIX OOPC 20240417 001100000261+00391-00389-00317+00379+00352-00151+09704+004673680005025+ 81CBOVIX VIX OOPP 20240417 001100000011-00002+00004-00002+00022-00002+00001-00002+00041- 82CBOVIX VIX OOPP 20240417 001100000000+00001+00002+00074-00012-00001+00202-00203-004673680000025+ 81CBOVIX VIX OOPC 20240417 001150000013-00003+00136-00128-00104+00133+00262-00258-00211+ 82CBOVIX VIX OOPC 20240417 001150000261+00391-00388-00302+00371+00351-00136+09650+004326190004534+ 81CBOVIX VIX OOPP 20240417 001150000013-00003+00005-00003+00026-00003+00001-00003+00050- 82CBOVIX VIX OOPP 20240417 001150000000-00001+00003+00089-00020-00001+00216-00257-004326190000030+ 81CBOVIX VIX OOPC 20240417 001200000019-00008+00138-00122-00092+00136+00262-00253-00191+ 82CBOVIX VIX OOPC 20240417 001200000256+00388-00383-00274+00348+00350-00123+09329+004760010004094+ 81CBOVIX VIX OOPP 20240417 001200000019-00008+00008-00008+00039-00006+00001-00008+00070- 82CBOVIX VIX OOPP 20240417 001200000005-00003+00008+00117-00043-00003+00229-00578-004760010000085+ 81CBOVIX VIX OOPC 20240417 001250000025-00014+00140-00116-00081+00138+00260-00246-00174+ 82CBOVIX VIX OOPC 20240417 001250000248+00385-00376-00250+00324+00348-00110+09000+004891440003664+ 81CBOVIX VIX OOPP 20240417 001250000025-00014+00009-00015+00050-00008+00001+00015+00087- 82CBOVIX VIX OOPP 20240417 001250000013-00007+00015+00142-00067-00004+00242-00907-004891440000150+ 81CBOVIX VIX OOPC 20240417 001300000031-00022+00140-00105-00069+00139+00257-00234-00155+ 82CBOVIX VIX OOPC 20240417 001300000235+00379-00365-00225+00297+00344-00099+08523+005206290003288+ 81CBOVIX VIX OOPP 20240417 001300000031-00022+00010-00026+00061-00009+00004+00027+00106- 82CBOVIX VIX OOPP 20240417 001300000025-00012+00027+00167-00095-00008+00254-01383-005206290000270+ 81CBOVIX VIX OOPC 20240417 001350000036-00030+00140-00092-00058+00138+00253-00220-00138+ 82CBOVIX VIX OOPC 20240417 001350000221+00372-00349-00201+00270+00340-00088+08015+005469690002948+ 81CBOVIX VIX OOPP 20240417 001350000036-00030+00010-00039+00072-00007+00008+00041+00123- 82CBOVIX VIX OOPP 20240417 001350000040-00020+00042+00190-00121-00013+00264-01892-005469690000425+ 81CBOVIX VIX OOPC 20240417 001400000040-00037+00139-00078-00049+00134+00248-00202-00123+ 82CBOVIX VIX OOPC 20240417 001400000205+00363-00331-00181+00245+00334-00079+07486+005729480002647+ 81CBOVIX VIX OOPP 20240417 001400000040-00037+00009-00052+00082-00004+00013+00059+00138- 82CBOVIX VIX OOPP 20240417 001400000056-00029+00061+00211-00146-00019+00273-02421-005729480000620+ 81CBOVIX VIX OOPC 20240417 001450000043-00043+00137-00064-00040+00129+00241-00183-00109+ 82CBOVIX VIX OOPC 20240417 001450000190+00352-00308-00162+00223+00326-00072+06949+006060890002402+ 81CBOVIX VIX OOPP 20240417 001450000043-00043+00007-00067+00090-00001-00020+00078+00152- 82CBOVIX VIX OOPP 20240417 001450000071-00040+00084+00229-00168-00026+00280-02958-006060890000870+ 81CBOVIX VIX OOPC 20240417 001500000045-00047+00135-00051-00033+00124+00234-00163-00097+ 82CBOVIX VIX OOPC 20240417 001500000176+00341-00284-00147+00204+00318-00066+06447+006361080002187+ 81CBOVIX VIX OOPP 20240417 001500000045-00047+00004-00079+00098-00007-00027+00098+00164- 82CBOVIX VIX OOPP 20240417 001500000085-00051+00107+00245-00187-00034+00287-03460-006361080001150+ 81CBOVIX VIX OOPC 20240417 001550000047-00049+00131-00040-00027+00118+00226-00145-00087+ 82CBOVIX VIX OOPC 20240417 001550000163+00329-00261-00133+00187+00309-00060+05983+006672720002006+ 81CBOVIX VIX OOPP 20240417 001550000047-00049+00001-00091+00104-00013-00035+00116+00174- 82CBOVIX VIX OOPP 20240417 001550000098-00062+00131+00258-00204-00043+00292-03924-006672720001465+ 81CBOVIX VIX OOPC 20240417 001600000048-00051+00128-00030-00022+00112+00219-00128-00078+ 82CBOVIX VIX OOPC 20240417 001600000151+00317-00238-00121+00173+00300-00056+05563+006973260001851+ 81CBOVIX VIX OOPP 20240417 001600000048-00051+00002+00100+00109-00019-00042+00133+00183- 82CBOVIX VIX OOPP 20240417 001600000109-00074+00153+00270-00218-00052+00297-04344-006973260001805+ 81CBOVIX VIX OOPC 20240417 001700000048-00051+00121-00016-00014+00100+00204-00100-00064+ 82CBOVIX VIX OOPC 20240417 001700000131+00295-00198-00102+00148+00281-00047+04831+007469530001580+ 81CBOVIX VIX OOPP 20240417 001700000048-00051+00010+00114+00117-00031-00057+00161+00197- 82CBOVIX VIX OOPP 20240417 001700000130-00096+00194+00290-00243-00071+00305-05076-007469530002525+ 81CBOVIX VIX OOPC 20240417 001800000048-00050+00114-00006-00008+00090+00190-00078-00053+ 82CBOVIX VIX OOPC 20240417 001800000115+00274-00164-00087+00129+00262-00041+04230+007931220001370+ 81CBOVIX VIX OOPP 20240417 001800000048-00050+00017+00124+00122-00041-00071+00183+00208- 82CBOVIX VIX OOPP 20240417 001800000146-00117+00227+00305-00263-00090+00311-05677-007931220003306+ 81CBOVIX VIX OOPC 20240417 001900000046-00047+00107-00000-00004+00081+00177-00062-00045+ 82CBOVIX VIX OOPC 20240417 001900000102+00255-00137-00075+00114+00244-00036+03743+008384790001210+ 81CBOVIX VIX OOPP 20240417 001900000046-00047+00024+00130+00126-00050-00084+00199+00216- 82CBOVIX VIX OOPP 20240417 001900000159-00137+00254+00317-00278-00108+00316-06163-008384790004137+ 81CBOVIX VIX OOPC 20240417 002000000045-00045+00101-00004+00001+00074+00165-00050-00038+ 82CBOVIX VIX OOPC 20240417 002000000092+00238-00116-00066+00102+00227-00033+03356+008846580001091+ 81CBOVIX VIX OOPP 20240417 002000000045-00045+00030+00135+00129-00057-00096+00211+00223- 82CBOVIX VIX OOPP 20240417 002000000169-00153+00275+00325-00289-00125+00320-06551-008846580005008+ 81CBOVIX VIX OOPC 20240417 002100000044-00043+00095-00007+00001-00068+00155-00040-00033+ 82CBOVIX VIX OOPC 20240417 002100000084+00223-00099-00059+00093+00211-00030+03037+009277750000994+ 81CBOVIX VIX OOPP 20240417 002100000044-00043+00035+00137+00131-00063-00106+00220+00228- 82CBOVIX VIX OOPP 20240417 002100000177-00168+00292+00332-00299-00141+00322-06870-009277750005902+ 81CBOVIX VIX OOPC 20240417 002200000042-00040+00090-00009+00002-00062+00145-00033-00029+ 82CBOVIX VIX OOPC 20240417 002200000076+00209-00085-00053+00084+00197-00027+02745+009607030000897+ 81CBOVIX VIX OOPP 20240417 002200000042-00040+00041+00139+00133-00069-00116+00228+00232- 82CBOVIX VIX OOPP 20240417 002200000185-00183+00306+00339-00308-00155+00325-07162-009607030006796+ 81CBOVIX VIX OOPC 20240417 002300000040-00038+00085-00010+00004-00057+00137-00027-00025+ 82CBOVIX VIX OOPC 20240417 002300000069+00196-00074-00047+00076+00184-00024+02497+009917920000815+ 81CBOVIX VIX OOPP 20240417 002300000040-00038+00046+00141+00134-00074-00124+00234+00236- 82CBOVIX VIX OOPP 20240417 002300000192-00195+00318+00344-00315-00168+00328-07410-009917920007705+ 81CBOVIX VIX OOPC 20240417 002400000039-00036+00080-00011+00005-00053+00129-00022-00022+ 82CBOVIX VIX OOPC 20240417 002400000064+00185-00064-00043+00070+00172-00022+02291+010234090000750+ 81CBOVIX VIX OOPP 20240417 002400000039-00036+00050+00141+00135-00078-00132+00239+00239- 82CBOVIX VIX OOPP 20240417 002400000197-00207+00327+00349-00321-00180+00330-07616-010234090008630+ 81CBOVIX VIX OOPC 20240417 002500000037-00034+00076-00012+00005-00049+00122-00018-00020+ 82CBOVIX VIX OOPC 20240417 002500000059+00174-00056-00039+00065+00161-00021+02107+010514480000691+ 81CBOVIX VIX OOPP 20240417 002500000037-00034+00054+00142+00136-00082-00139+00243+00241- 82CBOVIX VIX OOPP 20240417 002500000202-00217+00335+00353-00327-00191+00332-07800-010514480009562+ 81CBOVIX VIX OOPC 20240417 002600000036-00032+00072-00012+00006-00046+00115-00015-00018+ 82CBOVIX VIX OOPC 20240417 002600000055+00165-00050-00036+00060+00152-00019+01955+010804600000643+ 81CBOVIX VIX OOPP 20240417 002600000036-00032+00058+00142+00136-00085-00145+00246+00243- 82CBOVIX VIX OOPP 20240417 002600000206-00226+00341+00356-00332-00201+00333-07952-010804600010505+ 81CBOVIX VIX OOPC 20240417 002700000034-00030+00069-00012+00006-00043+00109-00012-00016+ 82CBOVIX VIX OOPC 20240417 002700000051+00156-00044-00033+00056+00143-00018+01810+011046790000596+ 81CBOVIX VIX OOPP 20240417 002700000034-00030+00062+00142+00137-00088-00151+00248+00245- 82CBOVIX VIX OOPP 20240417 002700000210-00235+00347+00359-00336-00210+00334-08096-011046790011449+ 81CBOVIX VIX OOPC 20240417 002800000033-00029+00065-00012+00006-00040+00104-00010-00014+ 82CBOVIX VIX OOPC 20240417 002800000048+00149-00040-00030+00052+00135-00017+01690+011297960000558+ 81CBOVIX VIX OOPP 20240417 002800000033-00029+00065+00142+00137-00090-00157+00250+00247- 82CBOVIX VIX OOPP 20240417 002800000213-00243+00352+00361-00340-00218+00336-08217-011297960012402+ 81CBOVIX VIX OOPC 20240417 002900000032-00027+00063-00012+00007-00038+00099-00009-00013+ 82CBOVIX VIX OOPC 20240417 002900000045+00142-00036-00028+00049+00127-00016+01585+011545320000525+ 81CBOVIX VIX OOPP 20240417 002900000032-00027+00068+00142+00137-00093-00162+00252+00248- 82CBOVIX VIX OOPP 20240417 002900000216-00250+00356+00364-00343-00225+00337-08322-011545320013360+ 81CBOVIX VIX OOPC 20240417 003000000031-00026+00060-00012+00007-00036+00095-00007-00012+ 82CBOVIX VIX OOPC 20240417 003000000042+00135-00032-00026+00046+00120-00015+01484+011759140000493+ 81CBOVIX VIX OOPP 20240417 003000000031-00026+00070+00142+00137-00095-00166+00254+00249- 82CBOVIX VIX OOPP 20240417 003000000219-00256+00359+00366-00346-00232+00338-08423-011759140014318+ 81CBOVIX VIX OOPC 20240417 003100000029-00025+00057-00012+00007-00034+00090-00006-00011+ 82CBOVIX VIX OOPC 20240417 003100000039+00128-00029-00024+00043+00114-00014+01387+011940850000460+ 81CBOVIX VIX OOPP 20240417 003100000030-00024+00073+00142+00138-00097-00171+00255+00250- 82CBOVIX VIX OOPP 20240417 003100000222-00263+00362+00368-00349-00238+00339-08519-011940850015276+ 81CBOVIX VIX OOPC 20240417 003200000028-00024+00055-00012+00007-00032+00086-00005-00010+ 82CBOVIX VIX OOPC 20240417 003200000037+00123-00026-00023+00041+00108-00013+01309+012144420000435+ 81CBOVIX VIX OOPP 20240417 003200000029-00023+00075+00142+00138-00099-00174+00256+00251- 82CBOVIX VIX OOPP 20240417 003200000224-00268+00365+00369-00351-00244+00339-08598-012144420016242+ 81CBOVIX VIX OOPC 20240417 003300000027-00022+00053-00011+00007-00030+00082-00004-00009+ 82CBOVIX VIX OOPC 20240417 003300000035+00117-00024-00021+00038+00103-00012+01233+012323240000410+ 81CBOVIX VIX OOPP 20240417 003300000028-00022+00078+00142+00138-00100-00178+00257+00252- 82CBOVIX VIX OOPP 20240417 003300000226-00274+00368+00371-00353-00249+00340-08674-012323240017207+ 81CBOVIX VIX OOPC 20240417 003400000026-00021+00050-00011+00007-00029+00079-00003-00008+ 82CBOVIX VIX OOPC 20240417 003400000033+00112-00021-00020+00036+00098-00012+01159+012477310000385+ 81CBOVIX VIX OOPP 20240417 003400000027-00021+00080+00141+00138-00102-00182+00258+00253- 82CBOVIX VIX OOPP 20240417 003400000228-00279+00370+00372-00356-00255+00341-08748-012477310018173+ 81CBOVIX VIX OOPC 20240417 003500000025-00020+00048-00011+00007-00027+00076-00002-00008+ 82CBOVIX VIX OOPC 20240417 003500000031+00108-00020-00018+00034+00093-00011+01098+012647170000365+ 81CBOVIX VIX OOPP 20240417 003500000026-00020+00082+00141+00138-00104-00185+00258+00254- 82CBOVIX VIX OOPP 20240417 003500000230-00284+00372+00373-00358-00259+00341-08809-012647170019144+ 81CBOVIX VIX OOPC 20240417 003600000025-00020+00046-00011+00007-00026+00073-00002-00007+ 82CBOVIX VIX OOPC 20240417 003600000030+00103-00018-00017+00032+00089-00010+01039+012802460000346+ 81CBOVIX VIX OOPP 20240417 003600000025-00019+00084+00141+00138-00105-00188+00259+00254- 82CBOVIX VIX OOPP 20240417 003600000231-00288+00373+00374-00359-00263+00342-08868-012802460020116+ 81CBOVIX VIX OOPC 20240417 003700000024-00019+00045-00010+00007-00025+00070-00001-00006+ 82CBOVIX VIX OOPC 20240417 003700000028+00099-00016-00016+00031+00085-00010+00987+012958450000329+ 81CBOVIX VIX OOPP 20240417 003700000024-00018+00085+00140+00138-00106-00191+00259+00255- 82CBOVIX VIX OOPP 20240417 003700000233-00292+00375+00375-00361-00267+00343-08919-012958450021089+ 81CBOVIX VIX OOPC 20240417 003800000023-00018+00043-00010+00007-00023+00067-00001-00006+ 82CBOVIX VIX OOPC 20240417 003800000027+00095-00015-00015+00029+00081-00009+00937+013096790000312+ 81CBOVIX VIX OOPP 20240417 003800000023-00018+00087+00140+00138-00107-00194+00260+00255- 82CBOVIX VIX OOPP 20240417 003800000234-00296+00376+00376-00363-00271+00343-08970-013096790022063+ 81CBOVIX VIX OOPC 20240417 003900000022-00017+00042-00010+00007-00022+00065-00000-00005+ 82CBOVIX VIX OOPC 20240417 003900000026+00092-00014-00015+00028+00078-00009+00894+013249770000298+ 81CBOVIX VIX OOPP 20240417 003900000023-00017+00089+00140+00137-00108-00196+00260+00256- 82CBOVIX VIX OOPP 20240417 003900000235-00299+00377+00377-00364-00275+00343-09012-013249770023040+ 81CBOVIX VIX OOPC 20240417 004000000022-00017+00040-00010+00007-00021+00062-00000-00005+ 82CBOVIX VIX OOPC 20240417 004000000025+00089-00013-00014+00027+00074-00009+00853+013388080000285+ 81CBOVIX VIX OOPP 20240417 004000000022-00016+00090+00140+00137-00109-00198+00260+00256- 82CBOVIX VIX OOPP 20240417 004000000237-00302+00378+00378-00365-00278+00344-09054-013388080024018+ 81CBOVIX VIX OOPC 20240417 004250000020-00015+00037-00009+00006-00019+00057-00001+00004+ 82CBOVIX VIX OOPC 20240417 004250000022+00081-00010-00012+00023+00067-00008+00754+013671490000251+ 81CBOVIX VIX OOPP 20240417 004250000020-00015+00093+00139+00137-00112-00204+00261+00257- 82CBOVIX VIX OOPP 20240417 004250000239-00310+00381+00380-00368-00285+00345-09153-013671490026461+ 81CBOVIX VIX OOPC 20240417 004500000019-00014+00034-00008+00006-00018+00053-00001+00004+ 82CBOVIX VIX OOPC 20240417 004500000020+00075-00009-00011+00022+00061-00007+00687+014014940000230+ 81CBOVIX VIX OOPP 20240417 004500000019-00013+00096+00138+00137-00113-00208+00262+00258- 82CBOVIX VIX OOPP 20240417 004500000241-00316+00382+00381-00370-00291+00345-09220-014014940028917+ 81CBOVIX VIX OOPC 20240417 004750000017-00013+00032-00008+00006-00016+00049-00001+00003+ 82CBOVIX VIX OOPC 20240417 004750000018+00069-00007-00010+00020+00056-00006+00625+014309280000210+ 81CBOVIX VIX OOPP 20240417 004750000018-00012+00098+00138+00137-00115-00212+00262+00258- 82CBOVIX VIX OOPP 20240417 004750000243-00322+00384+00382-00372-00296+00346-09282-014309280031374+ 81CBOVIX VIX OOPC 20240417 005000000016-00012+00029-00007+00006-00015+00045-00002+00003+ 82CBOVIX VIX OOPC 20240417 005000000017+00064-00006-00009+00018+00051-00006+00566+014547800000190+ 81CBOVIX VIX OOPP 20240417 005000000017-00011+00101+00137+00137-00116-00215+00262+00259- 82CBOVIX VIX OOPP 20240417 005000000245-00327+00385+00383-00374-00301+00347-09341-014547800033831+ 81CBOVIX VIX OOPC 20240417 005500000014-00010+00025-00006+00005-00012+00039-00002+00002+ 82CBOVIX VIX OOPC 20240417 005500000014+00055-00004-00007+00015+00043-00005+00464+014935530000155+ 81CBOVIX VIX OOPP 20240417 005500000015-00009+00105+00136+00136-00119-00222+00262+00260- 82CBOVIX VIX OOPP 20240417 005500000248-00336+00387+00385-00377-00309+00348-09443-014935530038750+ 81CBOVIX VIX OOPC 20240417 006000000012-00008+00022-00006+00005-00010+00034-00002+00001+ 82CBOVIX VIX OOPC 20240417 006000000011+00048-00003-00006+00012+00036-00004+00390+015303660000130+ 81CBOVIX VIX OOPP 20240417 006000000013-00008+00108+00135+00136-00121-00227+00262+00260- 82CBOVIX VIX OOPP 20240417 006000000250-00343+00388+00386-00380-00316+00349-09517-015303660043679+ 81CBOVIX VIX OOPC 20240417 006500000011-00007+00020-00005+00004-00009+00030-00002+00001+ 82CBOVIX VIX OOPC 20240417 006500000010+00043-00002-00005+00011+00032-00003+00343+015719820000115+ 81CBOVIX VIX OOPP 20240417 006500000012-00007+00110+00135+00136-00122-00230+00262+00261- 82CBOVIX VIX OOPP 20240417 006500000252-00348+00388+00387-00381-00320+00349-09564-015719820048617+ 81CBOVIX VIX OOPC 20240417 007000000010-00007+00018-00005+00004-00008+00027-00002+00001+ 82CBOVIX VIX OOPC 20240417 007000000009+00038-00002-00004+00009+00028-00003+00298+016036930000100+ 81CBOVIX VIX OOPP 20240417 007000000011-00006+00112+00134+00135-00123-00233+00262+00261- 82CBOVIX VIX OOPP 20240417 007000000253-00352+00389+00388-00383-00324+00350-09609-016036930053556+ 81CBOVIX VIX OOPC 20240417 007500000009-00006+00016-00004+00004-00007+00024-00002+00000+ 82CBOVIX VIX OOPC 20240417 007500000008+00034-00001-00003+00008+00024-00003+00255+016256900000085+ 81CBOVIX VIX OOPP 20240417 007500000010-00005+00114+00134+00135-00125-00236+00262+00261- 82CBOVIX VIX OOPP 20240417 007500000254-00357+00389+00389-00384-00328+00350-09652-016256900058495+ 81CBOVIX VIX OOPC 20240417 008000000008-00005+00014-00004+00003-00006+00022-00002+00000+ 82CBOVIX VIX OOPC 20240417 008000000007+00031-00001-00003+00007+00022-00002+00226+016529160000076+ 81CBOVIX VIX OOPP 20240417 008000000009-00004+00115+00133+00135-00125-00238+00262+00262- 82CBOVIX VIX OOPP 20240417 008000000255-00360+00390+00389-00385-00330+00350-09680-016529160063440+ 81CBOVIX VIX OOPC 20240417 008500000008-00005+00013-00003+00003-00006+00020-00002+00000+ 82CBOVIX VIX OOPC 20240417 008500000006+00028-00001-00003+00006+00020-00002+00204+016800350000068+ 81CBOVIX VIX OOPP 20240417 008500000009-00004+00116+00133+00135-00126-00240+00262+00262- 82CBOVIX VIX OOPP 20240417 008500000256-00362+00390+00390-00386-00332+00351-09703-016800350068386+ 81CBOVIX VIX OOPC 20240417 009000000007-00004+00012-00003+00003-00005+00018-00002+00000+ 82CBOVIX VIX OOPC 20240417 009000000005+00025-00000-00002+00006+00018-00002+00182+017015980000061+ 81CBOVIX VIX OOPP 20240417 009000000008-00003+00117+00132+00135-00127-00242+00261+00262- 82CBOVIX VIX OOPP 20240417 009000000257-00365+00390+00390-00387-00334+00351-09724-017015980073333+ 81CBOVIX VIX OOPC 20240417 009500000006-00004+00011-00003+00003-00004+00017-00001+00000- 82CBOVIX VIX OOPC 20240417 009500000005+00023-00000-00002+00005+00016-00002+00165+017227800000055+ 81CBOVIX VIX OOPP 20240417 009500000008-00003+00118+00132+00134-00127-00243+00261+00262- 82CBOVIX VIX OOPP 20240417 009500000257-00367+00390+00391-00387-00336+00351-09742-017227800078281+ 81CBOVIX VIX OOPC 20240417 010000000006-00003+00010-00003+00003-00004+00015-00001+00000- 82CBOVIX VIX OOPC 20240417 010000000004+00021-00000-00002+00005+00015-00001+00147+017392800000049+ 81CBOVIX VIX OOPP 20240417 010000000007-00002+00119+00132+00134-00128-00245+00261+00262- 82CBOVIX VIX OOPP 20240417 010000000258-00369+00390+00391-00388-00337+00351-09759-017392800083229+ 81CBOVIX VIX OOPC 20240417 011000000005-00003+00008-00002+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20240417 011000000003+00017-00000+00001+00004+00012-00001+00114+017574460000037+ 81CBOVIX VIX OOPP 20240417 011000000006-00001+00121+00131+00134-00129-00247+00261+00262- 82CBOVIX VIX OOPP 20240417 011000000259-00373+00390+00391-00389-00340+00352-09793-017574460093125+ 81CBOVIX VIX OOPC 20240417 012000000004-00002+00006-00002+00002-00002+00010-00001+00000- 82CBOVIX VIX OOPC 20240417 012000000002+00014-00000+00001+00003+00009-00001+00083+017574460000026+ 81CBOVIX VIX OOPP 20240417 012000000005-00000+00123+00130+00134-00130-00250+00260+00263- 82CBOVIX VIX OOPP 20240417 012000000260-00376+00390+00392-00390-00343+00352-09824-017574460103021+ 81CBOVIX VIX OOPC 20240417 013000000003-00001+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20240417 013000000002+00011-00000+00001+00002+00007-00001+00061+017574460000019+ 81CBOVIX VIX OOPP 20240417 013000000005-00000-00124+00130+00134-00130-00252+00260+00263- 82CBOVIX VIX OOPP 20240417 013000000261-00379+00390+00392-00391-00345+00352-09846-017574460112922+ 81CBOVIX VIX OOPC 20240417 014000000002-00001+00004-00001+00001-00001+00006-00001+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00009-00000+00000+00001+00005-00000+00045+017574460000014+ 81CBOVIX VIX OOPP 20240417 014000000004-00001-00125+00130+00133-00131-00253+00260+00263- 82CBOVIX VIX OOPP 20240417 014000000261-00381+00390+00393-00392-00346+00352-09861-017574460122824+ 81CBOVIX VIX OOPC 20240417 015000000002-00001+00003-00001+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000001+00007-00000+00000+00001+00004-00000+00034+017574460000010+ 81CBOVIX VIX OOPP 20240417 015000000004-00001-00125+00129+00133-00132-00254+00259+00263- 82CBOVIX VIX OOPP 20240417 015000000262-00383+00390+00393-00392-00347+00353-09873-017574460132729+ 81CBOVIX VIX OOPC 20240417 016000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000001+00006-00000+00000+00001+00003-00000+00026+017574460000008+ 81CBOVIX VIX OOPP 20240417 016000000004-00001-00126+00129+00133-00132-00255+00259+00263- 82CBOVIX VIX OOPP 20240417 016000000262-00384+00389+00393-00393-00348+00353-09881-017574460142634+ 81CBOVIX VIX OOPC 20240417 017000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000001+00005-00000+00000+00001+00003-00000+00020+017574460000006+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00126+00129+00133-00132-00256+00259+00263- 82CBOVIX VIX OOPP 20240417 017000000263-00385+00389+00394-00393-00349+00353-09887-017574460152540+ 81CBOVIX VIX OOPC 20240417 018000000001-00000+00002-00000+00000-00000+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00004-00000+00000+00000+00002-00000+00015+017574460000005+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00126+00128+00133-00132-00256+00259+00263- 82CBOVIX VIX OOPP 20240417 018000000263-00385+00389+00394-00393-00349+00353-09891-017574460162446+ 81CBOVIX VIX OOPC 20240522 001000000007-00001+00112-00106-00095+00109+00217-00214-00194+ 82CBOVIX VIX OOPC 20240522 001000000216+00323-00321-00290+00322+00290-00196+09752+004497810006560+ 81CBOVIX VIX OOPP 20240522 001000000007-00001+00004-00001+00012-00001+00002-00001+00020- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00033-00000-00000+00094-00105-004497810000015+ 81CBOVIX VIX OOPC 20240522 001050000009-00002+00112-00106-00092+00109+00217-00213-00189+ 82CBOVIX VIX OOPC 20240522 001050000216+00323-00320-00282+00322+00290-00182+09715+004285700006072+ 81CBOVIX VIX OOPP 20240522 001050000009-00002+00005-00002+00015-00002+00002-00002+00025- 82CBOVIX VIX OOPP 20240522 001050000001+00001-00002+00041-00001-00001+00108-00142-004285700000020+ 81CBOVIX VIX OOPC 20240522 001100000011-00002+00113-00105-00089+00110+00218-00213-00184+ 82CBOVIX VIX OOPC 20240522 001100000217+00323-00320-00273+00321+00289-00167+09673+004039110005584+ 81CBOVIX VIX OOPP 20240522 001100000011-00002+00006-00002+00019-00002+00003-00002+00031- 82CBOVIX VIX OOPP 20240522 001100000002+00001-00002+00049-00001-00001+00123-00183-004039110000025+ 81CBOVIX VIX OOPC 20240522 001150000015-00005+00116-00103-00081+00112+00218-00210-00173+ 82CBOVIX VIX OOPC 20240522 001150000217+00323-00317-00257+00317+00289-00153+09527+004134270005116+ 81CBOVIX VIX OOPP 20240522 001150000015-00005+00008-00005+00026-00004+00003-00005+00042- 82CBOVIX VIX OOPP 20240522 001150000002+00000-00005+00065-00005-00001+00137-00329-004134270000050+ 81CBOVIX VIX OOPC 20240522 001200000022-00010+00119-00096-00071+00116+00219-00204-00158+ 82CBOVIX VIX OOPC 20240522 001200000217+00321-00311-00237+00309+00287-00141+09232+004472990004688+ 81CBOVIX VIX OOPP 20240522 001200000022-00011+00011-00011+00036-00008+00004-00011+00057- 82CBOVIX VIX OOPP 20240522 001200000002+00001+00011+00086-00014-00003+00150-00625-004472990000115+ 81CBOVIX VIX OOPC 20240522 001250000027-00017+00121-00089-00062+00119+00219-00195-00144+ 82CBOVIX VIX OOPC 20240522 001250000214+00319-00303-00218+00297+00284-00128+08906+004677130004281+ 81CBOVIX VIX OOPP 20240522 001250000027-00017+00014-00019+00046-00012+00004-00020+00071- 82CBOVIX VIX OOPP 20240522 001250000000-00003+00020+00104-00025-00006+00162-00951-004677130000200+ 81CBOVIX VIX OOPC 20240522 001300000033-00024+00123-00078-00052+00122+00218-00183-00130+ 82CBOVIX VIX OOPC 20240522 001300000210+00316-00290-00199+00283+00280-00117+08501+004946560003918+ 81CBOVIX VIX OOPP 20240522 001300000033-00024+00015-00029+00055-00014+00003-00031+00085- 82CBOVIX VIX OOPP 20240522 001300000005-00007+00032+00124-00039-00010+00173-01355-004946560000330+ 81CBOVIX VIX OOPC 20240522 001350000038-00032+00124-00067-00043+00123+00216-00170-00116+ 82CBOVIX VIX OOPC 20240522 001350000203+00311-00275-00181+00268+00276-00108+08073+005195350003590+ 81CBOVIX VIX OOPP 20240522 001350000037-00032+00017-00041+00064-00016+00001-00045+00098- 82CBOVIX VIX OOPP 20240522 001350000012-00012+00048+00141-00055-00015+00183-01784-005195350000495+ 81CBOVIX VIX OOPC 20240522 001400000042-00038+00124-00055-00035+00123+00213-00154-00104+ 82CBOVIX VIX OOPC 20240522 001400000195+00305-00257-00165+00252+00270-00099+07631+005454250003302+ 81CBOVIX VIX OOPP 20240522 001400000042-00038+00017-00052+00072-00015+00002+00060+00110- 82CBOVIX VIX OOPP 20240522 001400000020-00018+00065+00157-00071-00020+00191-02226-005454250000700+ 81CBOVIX VIX OOPC 20240522 001450000045-00044+00124-00044-00028+00122+00209-00139-00094+ 82CBOVIX VIX OOPC 20240522 001450000186+00298-00239-00151+00236+00263-00091+07194+005727820003054+ 81CBOVIX VIX OOPP 20240522 001450000045-00044+00017-00064+00079-00014+00006+00076+00121- 82CBOVIX VIX OOPP 20240522 001450000028-00024+00084+00172-00086-00027+00199-02663-005727820000945+ 81CBOVIX VIX OOPC 20240522 001500000047-00048+00123-00034-00022+00119+00205-00124-00084+ 82CBOVIX VIX OOPC 20240522 001500000178+00291-00220-00138+00222+00256-00085+06781+005973560002831+ 81CBOVIX VIX OOPP 20240522 001500000047-00048+00016-00073+00085-00012+00010+00091+00131- 82CBOVIX VIX OOPP 20240522 001500000037-00032+00102+00184-00100-00034+00205-03076-005973560001215+ 81CBOVIX VIX OOPC 20240522 001550000049-00051+00122-00025-00017+00116+00200-00110-00076+ 82CBOVIX VIX OOPC 20240522 001550000169+00283-00202-00127+00209+00248-00079+06392+006222780002638+ 81CBOVIX VIX OOPP 20240522 001550000049-00051+00014-00082+00091-00009+00015+00105+00139- 82CBOVIX VIX OOPP 20240522 001550000046-00039+00120+00196-00113-00042+00211-03464-006222780001515+ 81CBOVIX VIX OOPC 20240522 001600000051-00053+00120-00018-00012+00113+00196-00098-00068+ 82CBOVIX VIX OOPC 20240522 001600000161+00276-00185-00117+00197+00241-00074+06032+006454410002466+ 81CBOVIX VIX OOPP 20240522 001600000051-00053+00013-00090+00095-00005+00019+00117+00146- 82CBOVIX VIX OOPP 20240522 001600000054-00046+00137+00206-00126-00049+00216-03825-006454410001835+ 81CBOVIX VIX OOPC 20240522 001700000052-00055+00116-00006-00005+00106+00186-00077-00056+ 82CBOVIX VIX OOPC 20240522 001700000145+00261-00155-00099+00174+00226-00064+05381+006800890002145+ 81CBOVIX VIX OOPP 20240522 001700000052-00055+00009-00101+00102-00002-00029+00138+00159- 82CBOVIX VIX OOPP 20240522 001700000070-00061+00167+00223-00148-00064+00226-04476-006800890002500+ 81CBOVIX VIX OOPC 20240522 001800000053-00055+00112-00002+00000+00098+00176-00060-00046+ 82CBOVIX VIX OOPC 20240522 001800000132+00246-00130-00085+00156+00211-00057+04823+007155050001895+ 81CBOVIX VIX OOPP 20240522 001800000053-00055+00004-00110+00107-00009-00039+00155+00169- 82CBOVIX VIX OOPP 20240522 001800000083-00076+00192+00237-00167-00079+00233-05033-007155050003236+ 81CBOVIX VIX OOPC 20240522 001900000052-00054+00107-00008+00004-00091+00167-00047-00039+ 82CBOVIX VIX OOPC 20240522 001900000120+00233-00110-00074+00141+00197-00051+04351+007499730001696+ 81CBOVIX VIX OOPP 20240522 001900000052-00054+00000+00115+00111-00016-00048+00168+00176- 82CBOVIX VIX OOPP 20240522 001900000095-00090+00213+00248-00182-00093+00239-05505-007499730004023+ 81CBOVIX VIX OOPC 20240522 002000000052-00052+00102-00012+00007-00085+00159-00037-00033+ 82CBOVIX VIX OOPC 20240522 002000000110+00220-00093-00066+00128+00184-00046+03962+007858790001544+ 81CBOVIX VIX OOPP 20240522 002000000052-00052+00005+00119+00114-00022-00056+00178+00182- 82CBOVIX VIX OOPP 20240522 002000000105-00102+00229+00257-00194-00106+00244-05895-007858790004856+ 81CBOVIX VIX OOPC 20240522 002100000051-00050+00098-00015+00009-00079+00150-00029-00027+ 82CBOVIX VIX OOPC 20240522 002100000101+00208-00079-00058+00116+00172-00042+03604+008115290001392+ 81CBOVIX VIX OOPP 20240522 002100000051-00050+00010+00122+00116-00028-00064+00186+00188- 82CBOVIX VIX OOPP 20240522 002100000114-00114+00243+00265-00206-00118+00249-06253-008115290005690+ 81CBOVIX VIX OOPC 20240522 002200000049-00048+00094-00016+00010-00074+00143-00023-00024+ 82CBOVIX VIX OOPC 20240522 002200000093+00197-00068-00052+00107+00161-00038+03314+008413710001280+ 81CBOVIX VIX OOPP 20240522 002200000049-00048+00014+00124+00118-00034-00072+00192+00191- 82CBOVIX VIX OOPP 20240522 002200000122-00125+00254+00271-00215-00129+00252-06543-008413710006564+ 81CBOVIX VIX OOPC 20240522 002300000048-00046+00090-00018+00011-00069+00136-00017-00020+ 82CBOVIX VIX OOPC 20240522 002300000086+00187-00059-00046+00099+00151-00035+03045+008645480001170+ 81CBOVIX VIX OOPP 20240522 002300000048-00046+00018+00125+00119-00039-00079+00197+00195- 82CBOVIX VIX OOPP 20240522 002300000129-00135+00263+00276-00224-00139+00255-06812-008645480007440+ 81CBOVIX VIX OOPC 20240522 002400000047-00044+00086-00018+00012-00065+00129-00013-00017+ 82CBOVIX VIX OOPC 20240522 002400000080+00178-00051-00042+00091+00142-00032+02816+008882040001080+ 81CBOVIX VIX OOPP 20240522 002400000047-00044+00022+00126+00120-00043-00085+00201+00198- 82CBOVIX VIX OOPP 20240522 002400000135-00145+00271+00281-00231-00148+00258-07041-008882040008336+ 81CBOVIX VIX OOPC 20240522 002500000045-00042+00082-00019+00013-00061+00123-00010-00015+ 82CBOVIX VIX OOPC 20240522 002500000074+00169-00044-00038+00084+00133-00030+02605+009082150000995+ 81CBOVIX VIX OOPP 20240522 002500000045-00042+00025+00126+00121-00047-00092+00205+00200- 82CBOVIX VIX OOPP 20240522 002500000141-00153+00278+00285-00238-00157+00260-07252-009082150009236+ 81CBOVIX VIX OOPC 20240522 002600000044-00040+00079-00019+00013-00057+00118-00007-00013+ 82CBOVIX VIX OOPC 20240522 002600000070+00161-00039-00034+00079+00126-00028+02425+009289050000925+ 81CBOVIX VIX OOPP 20240522 002600000044-00040+00029+00126+00121-00051-00097+00207+00202- 82CBOVIX VIX OOPP 20240522 002600000145-00161+00283+00288-00244-00164+00263-07432-009289050010152+ 81CBOVIX VIX OOPC 20240522 002700000042-00039+00075-00019+00014-00054+00113-00005-00011+ 82CBOVIX VIX OOPC 20240522 002700000065+00154-00034-00032+00074+00119-00026+02268+009492720000865+ 81CBOVIX VIX OOPP 20240522 002700000043-00038+00032+00126+00121-00054-00102+00210+00204- 82CBOVIX VIX OOPP 20240522 002700000150-00168+00288+00291-00249-00171+00264-07589-009492720011078+ 81CBOVIX VIX OOPC 20240522 002800000041-00037+00072-00019+00014-00051+00108-00003-00009+ 82CBOVIX VIX OOPC 20240522 002800000061+00147-00030-00029+00069+00112-00024+02117+009659800000805+ 81CBOVIX VIX OOPP 20240522 002800000041-00037+00035+00126+00121-00057-00107+00211+00206- 82CBOVIX VIX OOPP 20240522 002800000154-00175+00292+00294-00254-00178+00266-07740-009659800012003+ 81CBOVIX VIX OOPC 20240522 002900000040-00035+00070-00019+00014-00048+00103-00002-00008+ 82CBOVIX VIX OOPC 20240522 002900000058+00141-00027-00027+00065+00106-00023+01995+009854910000760+ 81CBOVIX VIX OOPP 20240522 002900000040-00035+00038+00126+00122-00059-00111+00213+00207- 82CBOVIX VIX OOPP 20240522 002900000157-00181+00295+00296-00258-00184+00268-07862-009854910012944+ 81CBOVIX VIX OOPC 20240522 003000000039-00034+00067-00018+00014-00046+00099-00001-00007+ 82CBOVIX VIX OOPC 20240522 003000000055+00135-00024-00025+00061+00101-00021+01878+010021640000715+ 81CBOVIX VIX OOPP 20240522 003000000039-00034+00040+00126+00122-00062-00116+00214+00208- 82CBOVIX VIX OOPP 20240522 003000000160-00187+00298+00298-00261-00189+00269-07979-010021640013885+ 81CBOVIX VIX OOPC 20240522 003100000037-00032+00064-00018+00014-00043+00095-00000+00006+ 82CBOVIX VIX OOPC 20240522 003100000052+00129-00021-00023+00058+00096-00020+01765+010161380000670+ 81CBOVIX VIX OOPP 20240522 003100000038-00032+00043+00125+00122-00064-00120+00215+00209- 82CBOVIX VIX OOPP 20240522 003100000164-00193+00301+00300-00265-00194+00270-08092-010161380014826+ 81CBOVIX VIX OOPC 20240522 003200000036-00031+00062-00018+00014-00041+00091-00001+00005+ 82CBOVIX VIX OOPC 20240522 003200000048+00123-00019-00021+00054+00091-00019+01654+010275100000625+ 81CBOVIX VIX OOPP 20240522 003200000036-00030+00045+00125+00122-00067-00124+00216+00210- 82CBOVIX VIX OOPP 20240522 003200000167-00199+00304+00302-00269-00199+00272-08202-010275100015766+ 81CBOVIX VIX OOPC 20240522 003300000035-00029+00059-00017+00014-00039+00087-00002+00004+ 82CBOVIX VIX OOPC 20240522 003300000046+00119-00016-00019+00051+00087-00018+01564+010412130000590+ 81CBOVIX VIX OOPP 20240522 003300000035-00029+00048+00124+00121-00069-00127+00217+00211- 82CBOVIX VIX OOPP 20240522 003300000169-00204+00306+00303-00272-00204+00273-08293-010412130016717+ 81CBOVIX VIX OOPC 20240522 003400000034-00028+00057-00017+00014-00037+00084-00003+00004+ 82CBOVIX VIX OOPC 20240522 003400000043+00114-00015-00018+00048+00082-00017+01475+010528130000555+ 81CBOVIX VIX OOPP 20240522 003400000034-00028+00050+00124+00121-00071-00131+00217+00212- 82CBOVIX VIX OOPP 20240522 003400000172-00208+00308+00305-00275-00208+00274-08381-010528130017668+ 81CBOVIX VIX OOPC 20240522 003500000033-00027+00055-00016+00013-00035+00081-00003+00003+ 82CBOVIX VIX OOPC 20240522 003500000041+00109-00013-00017+00046+00079-00016+01398+010649820000525+ 81CBOVIX VIX OOPP 20240522 003500000033-00027+00052+00124+00121-00073-00134+00218+00212- 82CBOVIX VIX OOPP 20240522 003500000174-00213+00309+00306-00277-00212+00275-08459-010649820018624+ 81CBOVIX VIX OOPC 20240522 003600000032-00026+00053-00016+00013-00033+00078-00004+00002+ 82CBOVIX VIX OOPC 20240522 003600000039+00105-00012-00015+00043+00075-00015+01324+010758710000496+ 81CBOVIX VIX OOPP 20240522 003600000032-00025+00054+00123+00121-00074-00137+00218+00213- 82CBOVIX VIX OOPP 20240522 003600000176-00217+00311+00307-00280-00215+00275-08533-010758710019580+ 81CBOVIX VIX OOPC 20240522 003700000031-00025+00051-00015+00013-00032+00075-00004+00002+ 82CBOVIX VIX OOPC 20240522 003700000037+00101-00010-00014+00041+00071-00014+01254+010858570000469+ 81CBOVIX VIX OOPP 20240522 003700000031-00024+00056+00123+00121-00076-00140+00219+00213- 82CBOVIX VIX OOPP 20240522 003700000178-00221+00312+00308-00282-00219+00276-08603-010858570020539+ 81CBOVIX VIX OOPC 20240522 003800000030-00024+00049-00015+00013-00030+00072-00004+00001+ 82CBOVIX VIX OOPC 20240522 003800000035+00097-00009-00013+00039+00068-00013+01185+010941870000441+ 81CBOVIX VIX OOPP 20240522 003800000030-00023+00058+00122+00121-00078-00143+00219+00214- 82CBOVIX VIX OOPP 20240522 003800000180-00225+00313+00310-00284-00222+00277-08671-010941870021497+ 81CBOVIX VIX OOPC 20240522 003900000029-00023+00048-00015+00013-00029+00069-00004+00001+ 82CBOVIX VIX OOPC 20240522 003900000033+00094-00008-00012+00037+00065-00013+01130+011049050000420+ 81CBOVIX VIX OOPP 20240522 003900000029-00022+00059+00122+00120-00079-00145+00219+00214- 82CBOVIX VIX OOPP 20240522 003900000182-00228+00314+00310-00286-00225+00278-08727-011049050022462+ 81CBOVIX VIX OOPC 20240522 004000000028-00022+00046-00014+00012-00028+00067-00005+00001+ 82CBOVIX VIX OOPC 20240522 004000000032+00091-00007-00012+00035+00063-00012+01077+011148670000400+ 81CBOVIX VIX OOPP 20240522 004000000028-00021+00061+00121+00120-00080-00148+00219+00215- 82CBOVIX VIX OOPP 20240522 004000000183-00232+00315+00311-00288-00227+00278-08779-011148670023427+ 81CBOVIX VIX OOPC 20240522 004250000026-00020+00042-00013+00012-00025+00061-00005+00000+ 82CBOVIX VIX OOPC 20240522 004250000028+00083-00005-00010+00031+00056-00010+00950+011342450000350+ 81CBOVIX VIX OOPP 20240522 004250000026-00019+00065+00120+00120-00083-00153+00219+00215- 82CBOVIX VIX OOPP 20240522 004250000187-00239+00317+00313-00292-00234+00280-08907-011342450025842+ 81CBOVIX VIX OOPC 20240522 004500000024-00018+00039-00012+00011-00022+00056-00005+00000- 82CBOVIX VIX OOPC 20240522 004500000025+00076-00004-00008+00028+00051-00009+00848+011542400000311+ 81CBOVIX VIX OOPP 20240522 004500000024-00017+00068+00119+00119-00086-00158+00220+00216- 82CBOVIX VIX OOPP 20240522 004500000190-00246+00318+00315-00295-00239+00281-09008-011542400028267+ 81CBOVIX VIX OOPC 20240522 004750000023-00016+00036-00011+00011-00020+00052-00005+00001- 82CBOVIX VIX OOPC 20240522 004750000023+00071-00003-00007+00025+00046-00008+00772+011768070000284+ 81CBOVIX VIX OOPP 20240522 004750000023-00016+00071+00118+00119-00088-00162+00219+00216- 82CBOVIX VIX OOPP 20240522 004750000192-00251+00319+00316-00298-00244+00282-09084-011768070030704+ 81CBOVIX VIX OOPC 20240522 005000000021-00015+00034-00011+00010-00018+00049-00005+00001- 82CBOVIX VIX OOPC 20240522 005000000021+00065-00002-00006+00023+00042-00008+00699+011945210000256+ 81CBOVIX VIX OOPP 20240522 005000000022-00015+00073+00118+00118-00090-00166+00219+00217- 82CBOVIX VIX OOPP 20240522 005000000194-00257+00320+00317-00300-00248+00283-09158-011945210033141+ 81CBOVIX VIX OOPC 20240522 005500000018-00012+00029-00009+00009-00015+00041-00005+00002- 82CBOVIX VIX OOPC 20240522 005500000017+00055-00001-00005+00018+00035-00006+00557+012155170000200+ 81CBOVIX VIX OOPP 20240522 005500000019-00012+00078+00116+00117-00093-00173+00219+00217- 82CBOVIX VIX OOPP 20240522 005500000199-00267+00321+00318-00305-00255+00284-09299-012155170038014+ 81CBOVIX VIX OOPC 20240522 006000000016-00011+00025-00008+00008-00013+00036-00004+00002- 82CBOVIX VIX OOPC 20240522 006000000014+00049-00000-00004+00015+00030-00005+00474+012467730000170+ 81CBOVIX VIX OOPP 20240522 006000000017-00010+00081+00115+00116-00095-00178+00219+00217- 82CBOVIX VIX OOPP 20240522 006000000201-00273+00322+00319-00308-00260+00285-09382-012467730042912+ 81CBOVIX VIX OOPC 20240522 006500000015-00009+00023-00007+00008-00011+00033-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000012+00044-00000+00003+00013+00026-00004+00414+012778940000149+ 81CBOVIX VIX OOPP 20240522 006500000015-00009+00084+00114+00116-00097-00182+00218+00217- 82CBOVIX VIX OOPP 20240522 006500000203-00278+00322+00320-00310-00264+00286-09443-012778940047820+ 81CBOVIX VIX OOPC 20240522 007000000013-00008+00020-00006+00007-00010+00029-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000011+00039-00001+00002+00012+00023-00004+00356+013001120000128+ 81CBOVIX VIX OOPP 20240522 007000000014-00007+00086+00113+00115-00099-00185+00218+00218- 82CBOVIX VIX OOPP 20240522 007000000205-00283+00322+00321-00312-00267+00287-09500-013001120052727+ 81CBOVIX VIX OOPC 20240522 007500000012-00008+00019-00006+00007-00009+00027-00004+00002- 82CBOVIX VIX OOPC 20240522 007500000010+00036-00001+00002+00011+00021-00003+00324+013309970000117+ 81CBOVIX VIX OOPP 20240522 007500000013-00007+00088+00112+00115-00099-00187+00218+00218- 82CBOVIX VIX OOPP 20240522 007500000206-00286+00322+00321-00313-00269+00287-09532-013309970057645+ 81CBOVIX VIX OOPC 20240522 008000000011-00007+00017-00005+00006-00008+00025-00003+00002- 82CBOVIX VIX OOPC 20240522 008000000009+00033-00001+00002+00010+00019-00003+00294+013567090000107+ 81CBOVIX VIX OOPP 20240522 008000000012-00006+00089+00112+00114-00100-00189+00217+00218- 82CBOVIX VIX OOPP 20240522 008000000207-00288+00322+00322-00314-00271+00287-09563-013567090062564+ 81CBOVIX VIX OOPC 20240522 008500000010-00006+00016-00005+00006-00007+00023-00003+00002- 82CBOVIX VIX OOPC 20240522 008500000008+00030-00001+00001+00009+00017-00003+00264+013775200000096+ 81CBOVIX VIX OOPP 20240522 008500000011-00005+00090+00111+00114-00101-00191+00217+00218- 82CBOVIX VIX OOPP 20240522 008500000208-00291+00322+00322-00315-00273+00288-09592-013775200067482+ 81CBOVIX VIX OOPC 20240522 009000000010-00006+00015-00004+00005-00007+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000007+00028-00001+00001+00008+00015-00003+00236+013935550000085+ 81CBOVIX VIX OOPP 20240522 009000000011-00005+00092+00111+00114-00102-00193+00217+00218- 82CBOVIX VIX OOPP 20240522 009000000209-00294+00322+00322-00316-00275+00288-09620-013935550072400+ 81CBOVIX VIX OOPC 20240522 009500000009-00005+00013-00004+00005-00006+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000006+00025-00001+00001+00007+00014-00002+00210+014063220000076+ 81CBOVIX VIX OOPP 20240522 009500000010-00004+00093+00110+00113-00103-00195+00217+00218- 82CBOVIX VIX OOPP 20240522 009500000210-00296+00322+00323-00317-00276+00288-09647-014063220077319+ 81CBOVIX VIX OOPC 20240522 010000000008-00004+00012-00004+00004-00005+00017-00002+00002- 82CBOVIX VIX OOPC 20240522 010000000006+00023-00001+00001+00006+00012-00002+00184+014143550000066+ 81CBOVIX VIX OOPP 20240522 010000000009-00003+00094+00110+00113-00104-00197+00216+00218- 82CBOVIX VIX OOPP 20240522 010000000210-00298+00322+00323-00318-00278+00289-09673-014143550082237+ 81CBOVIX VIX OOPC 20240522 011000000006-00003+00009-00003+00004-00004+00013-00002+00001- 82CBOVIX VIX OOPC 20240522 011000000004+00018-00001+00000+00004+00009-00001+00133+014143550000046+ 81CBOVIX VIX OOPP 20240522 011000000008-00002+00097+00109+00112-00105-00200+00215+00218- 82CBOVIX VIX OOPP 20240522 011000000212-00303+00322+00323-00320-00281+00289-09724-014143550092075+ 81CBOVIX VIX OOPC 20240522 012000000005-00002+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240522 012000000003+00014-00001+00000+00003+00007-00001+00097+014143550000033+ 81CBOVIX VIX OOPP 20240522 012000000006-00001+00099+00108+00112-00106-00203+00215+00218- 82CBOVIX VIX OOPP 20240522 012000000214-00307+00322+00324-00321-00283+00290-09759-014143550101919+ 81CBOVIX VIX OOPC 20240522 013000000004-00002+00006-00002+00002-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 013000000002+00011-00001+00000+00002+00005-00001+00072+014143550000024+ 81CBOVIX VIX OOPP 20240522 013000000006-00000+00100+00107+00111-00107-00205+00214+00218- 82CBOVIX VIX OOPP 20240522 013000000214-00310+00321+00324-00322-00284+00290-09784-014143550111768+ 81CBOVIX VIX OOPC 20240522 014000000003-00001+00005-00001+00002-00001+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 014000000002+00009-00001+00000-00002+00004-00001+00054+014143550000017+ 81CBOVIX VIX OOPP 20240522 014000000005-00000-00101+00107+00111-00108-00207+00214+00218- 82CBOVIX VIX OOPP 20240522 014000000215-00312+00321+00324-00323-00285+00290-09802-014143550121619+ 81CBOVIX VIX OOPC 20240522 015000000003-00001+00004-00001+00002-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240522 015000000001+00007-00000+00000-00001+00003-00000+00041+014143550000013+ 81CBOVIX VIX OOPP 20240522 015000000004-00001-00102+00106+00111-00108-00208+00214+00218- 82CBOVIX VIX OOPP 20240522 015000000216-00313+00321+00324-00323-00286+00290-09815-014143550131472+ 81CBOVIX VIX OOPC 20240522 016000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240522 016000000001+00006-00000+00000-00001+00003-00000+00031+014143550000010+ 81CBOVIX VIX OOPP 20240522 016000000004-00001-00102+00106+00111-00109-00209+00213+00218- 82CBOVIX VIX OOPP 20240522 016000000216-00314+00321+00325-00324-00287+00290-09825-014143550141326+ 81CBOVIX VIX OOPC 20240522 017000000002-00001+00003-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240522 017000000001+00005-00000+00000-00001+00002-00000+00024+014143550000007+ 81CBOVIX VIX OOPP 20240522 017000000004-00002-00103+00106+00111-00109-00209+00213+00218- 82CBOVIX VIX OOPP 20240522 017000000216-00315+00320+00325-00324-00287+00291-09832-014143550151181+ 81CBOVIX VIX OOPC 20240522 018000000001-00000+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240522 018000000001+00004-00000+00000-00001+00002-00000+00019+014143550000006+ 81CBOVIX VIX OOPP 20240522 018000000004-00002-00103+00106+00111-00109-00210+00213+00218- 82CBOVIX VIX OOPP 20240522 018000000217-00316+00320+00325-00324-00288+00291-09838-014143550161037+ 81CBOVIX VIX OOPC 20240618 001000000007-00002+00097-00091-00081+00094+00188-00184-00168+ 82CBOVIX VIX OOPC 20240618 001000000187+00279-00276-00252+00278+00250-00197+09707+004221590006906+ 81CBOVIX VIX OOPP 20240618 001000000007-00002+00005-00002+00012-00002+00003-00002+00018- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00002+00026-00001+00001+00053-00112-004221590000018+ 81CBOVIX VIX OOPC 20240618 001050000009-00002+00098-00090-00078+00095+00189-00183-00163+ 82CBOVIX VIX OOPC 20240618 001050000187+00279-00276-00245+00278+00249-00186+09660+004082460006422+ 81CBOVIX VIX OOPP 20240618 001050000009-00002+00006-00002+00015-00002+00003-00002+00022- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00002+00033-00001+00001+00064-00158-004082460000025+ 81CBOVIX VIX OOPC 20240618 001100000012-00003+00100-00089-00074+00096+00189-00182-00157+ 82CBOVIX VIX OOPC 20240618 001100000188+00280-00275-00237+00278+00249-00174+09598+003945240005941+ 81CBOVIX VIX OOPP 20240618 001100000012-00003+00007-00003+00018-00003+00004-00003+00028- 82CBOVIX VIX OOPP 20240618 001100000002+00002-00003+00041-00000+00001+00076-00220-003945240000035+ 81CBOVIX VIX OOPC 20240618 001150000017-00007+00103-00085-00066+00099+00190-00177-00146+ 82CBOVIX VIX OOPC 20240618 001150000189+00279-00270-00222+00276+00248-00161+09394+004210670005495+ 81CBOVIX VIX OOPP 20240618 001150000017-00007+00010-00008+00026-00006+00005-00008+00039- 82CBOVIX VIX OOPP 20240618 001150000004+00001-00008+00056-00002-00002+00089-00425-004210670000080+ 81CBOVIX VIX OOPC 20240618 001200000022-00012+00106-00079-00058+00102+00191-00171-00135+ 82CBOVIX VIX OOPC 20240618 001200000190+00279-00264-00207+00272+00246-00149+09143+004401700005069+ 81CBOVIX VIX OOPP 20240618 001200000022-00012+00013-00014+00034-00010+00006-00014+00050- 82CBOVIX VIX OOPP 20240618 001200000005+00001-00014+00071-00006-00004+00101-00675-004401700000145+ 81CBOVIX VIX OOPC 20240618 001250000027-00018+00108-00072-00050+00106+00192-00163-00123+ 82CBOVIX VIX OOPC 20240618 001250000189+00277-00255-00191+00266+00243-00137+08846+004571520004668+ 81CBOVIX VIX OOPP 20240618 001250000027-00018+00016-00021+00043-00013+00006-00022+00062- 82CBOVIX VIX OOPP 20240618 001250000004+00001+00023+00086-00012-00007+00113-00973-004571520000235+ 81CBOVIX VIX OOPC 20240618 001300000032-00025+00110-00063-00042+00109+00191-00152-00112+ 82CBOVIX VIX OOPC 20240618 001300000187+00275-00243-00176+00258+00240-00127+08488+004789280004307+ 81CBOVIX VIX OOPP 20240618 001300000032-00025+00018-00030+00051-00016+00006-00033+00074- 82CBOVIX VIX OOPP 20240618 001300000002+00003+00035+00102-00020-00011+00123-01330-004789280000365+ 81CBOVIX VIX OOPC 20240618 001350000037-00031+00112-00053-00034+00111+00190-00140-00101+ 82CBOVIX VIX OOPC 20240618 001350000184+00272-00230-00162+00248+00235-00117+08112+004987250003976+ 81CBOVIX VIX OOPP 20240618 001350000037-00032+00019-00040+00058-00018+00005-00045+00085- 82CBOVIX VIX OOPP 20240618 001350000001-00006+00048+00116-00030-00015+00133-01707-004987250000525+ 81CBOVIX VIX OOPC 20240618 001400000041-00038+00113-00043-00027+00112+00189-00127-00090+ 82CBOVIX VIX OOPC 20240618 001400000179+00267-00214-00148+00237+00230-00109+07712+005226950003691+ 81CBOVIX VIX OOPP 20240618 001400000041-00038+00020-00050+00065-00019+00003-00058+00095- 82CBOVIX VIX OOPP 20240618 001400000006-00011+00064+00130-00041-00020+00142-02106-005226950000730+ 81CBOVIX VIX OOPC 20240618 001450000044-00043+00113-00033-00021+00112+00186-00114-00081+ 82CBOVIX VIX OOPC 20240618 001450000174+00263-00198-00136+00226+00224-00101+07324+005437580003430+ 81CBOVIX VIX OOPP 20240618 001450000044-00043+00021-00059+00072-00019+00001-00071+00104- 82CBOVIX VIX OOPP 20240618 001450000012-00015+00079+00142-00052-00026+00149-02494-005437580000960+ 81CBOVIX VIX OOPC 20240618 001500000047-00047+00113-00025-00016+00111+00184-00102-00073+ 82CBOVIX VIX OOPC 20240618 001500000168+00257-00183-00125+00215+00218-00094+06949+005648110003199+ 81CBOVIX VIX OOPP 20240618 001500000047-00047+00020-00068+00077-00019+00002+00084+00112- 82CBOVIX VIX OOPP 20240618 001500000018-00021+00095+00153-00063-00032+00156-02870-005648110001220+ 81CBOVIX VIX OOPC 20240618 001550000049-00050+00113-00017-00011+00110+00180-00090-00065+ 82CBOVIX VIX OOPC 20240618 001550000162+00252-00168-00115+00205+00211-00088+06591+005851830002993+ 81CBOVIX VIX OOPP 20240618 001550000049-00050+00020-00075+00082-00017+00005+00095+00120- 82CBOVIX VIX OOPP 20240618 001550000024-00026+00110+00163-00073-00039+00162-03227-005851830001505+ 81CBOVIX VIX OOPC 20240618 001600000050-00052+00112-00011-00007+00108+00177-00080-00059+ 82CBOVIX VIX OOPC 20240618 001600000156+00246-00154-00106+00195+00205-00083+06256+006097830002827+ 81CBOVIX VIX OOPP 20240618 001600000050-00052+00019-00082+00086-00015+00008+00106+00126- 82CBOVIX VIX OOPP 20240618 001600000030-00032+00124+00172-00083-00046+00167-03563-006097830001830+ 81CBOVIX VIX OOPC 20240618 001700000052-00055+00109-00001-00000+00103+00170-00062-00048+ 82CBOVIX VIX OOPC 20240618 001700000144+00235-00129-00091+00177+00192-00074+05654+006458340002510+ 81CBOVIX VIX OOPP 20240618 001700000052-00055+00016-00092+00092-00010+00015+00123+00137- 82CBOVIX VIX OOPP 20240618 001700000041-00043+00149+00187-00101-00058+00177-04165-006458340002495+ 81CBOVIX VIX OOPC 20240618 001800000053-00055+00106-00007+00005-00097+00163-00048-00039+ 82CBOVIX VIX OOPC 20240618 001800000133+00223-00108-00078+00161+00179-00065+05125+006752580002235+ 81CBOVIX VIX OOPP 20240618 001800000053-00055+00013-00099+00097-00005+00023+00137+00146- 82CBOVIX VIX OOPP 20240618 001800000053-00055+00169+00199-00117-00071+00185-04694-006752580003202+ 81CBOVIX VIX OOPC 20240618 001900000053-00055+00102-00012+00008-00092+00156-00037-00032+ 82CBOVIX VIX OOPC 20240618 001900000123+00212-00091-00068+00147+00168-00059+04669+007048800002015+ 81CBOVIX VIX OOPP 20240618 001900000053-00055+00010-00105+00101-00001-00030+00148+00153- 82CBOVIX VIX OOPP 20240618 001900000063-00066+00186+00210-00130-00082+00191-05150-007048800003964+ 81CBOVIX VIX OOPC 20240618 002000000053-00054+00099-00016+00011-00087+00148-00028-00027+ 82CBOVIX VIX OOPC 20240618 002000000113+00202-00077-00060+00135+00157-00053+04261+007284730001815+ 81CBOVIX VIX OOPP 20240618 002000000053-00054+00006-00108+00104-00006-00037+00157+00159- 82CBOVIX VIX OOPP 20240618 002000000072-00076+00201+00218-00143-00093+00197-05557-007284730004746+ 81CBOVIX VIX OOPC 20240618 002100000052-00053+00095-00018+00013-00082+00142-00021-00022+ 82CBOVIX VIX OOPC 20240618 002100000105+00192-00066-00053+00124+00147-00049+03917+007546000001660+ 81CBOVIX VIX OOPP 20240618 002100000052-00053+00003-00111+00106-00011-00043+00164+00163- 82CBOVIX VIX OOPP 20240618 002100000080-00086+00212+00225-00154-00103+00202-05901-007546000005573+ 81CBOVIX VIX OOPC 20240618 002200000051-00051+00091-00020+00015-00077+00135-00015-00018+ 82CBOVIX VIX OOPC 20240618 002200000098+00183-00056-00047+00114+00138-00044+03600+007743700001510+ 81CBOVIX VIX OOPP 20240618 002200000051-00051+00001+00113+00107-00016-00050+00170+00167- 82CBOVIX VIX OOPP 20240618 002200000088-00095+00222+00231-00164-00112+00206-06219-007743700006405+ 81CBOVIX VIX OOPC 20240618 002300000050-00049+00088-00021+00016-00072+00129-00011-00015+ 82CBOVIX VIX OOPC 20240618 002300000091+00174-00048-00042+00106+00129-00041+03336+007971340001395+ 81CBOVIX VIX OOPP 20240618 002300000050-00049+00005+00114+00108-00020-00056+00174+00170- 82CBOVIX VIX OOPP 20240618 002300000094-00104+00230+00236-00172-00121+00209-06483-007971340007272+ 81CBOVIX VIX OOPC 20240618 002400000049-00047+00085-00022+00017-00068+00124-00008-00012+ 82CBOVIX VIX OOPC 20240618 002400000085+00166-00041-00037+00099+00122-00038+03091+008157410001285+ 81CBOVIX VIX OOPP 20240618 002400000049-00047+00008+00114+00109-00025-00061+00178+00173- 82CBOVIX VIX OOPP 20240618 002400000100-00112+00237+00241-00179-00128+00213-06727-008157410008144+ 81CBOVIX VIX OOPC 20240618 002500000048-00045+00081-00022+00017-00064+00118-00005-00010+ 82CBOVIX VIX OOPC 20240618 002500000080+00159-00036-00034+00092+00115-00035+02877+008340590001191+ 81CBOVIX VIX OOPP 20240618 002500000048-00045+00011+00115+00110-00028-00067+00181+00175- 82CBOVIX VIX OOPP 20240618 002500000105-00119+00242+00244-00186-00135+00215-06942-008340590009032+ 81CBOVIX VIX OOPC 20240618 002600000046-00044+00078-00022+00018-00061+00114-00002-00008+ 82CBOVIX VIX OOPC 20240618 002600000075+00152-00031-00030+00086+00108-00032+02692+008531230001113+ 81CBOVIX VIX OOPP 20240618 002600000046-00043+00014+00115+00110-00032-00072+00183+00177- 82CBOVIX VIX OOPP 20240618 002600000110-00126+00247+00248-00192-00142+00218-07126-008531230009936+ 81CBOVIX VIX OOPC 20240618 002700000045-00042+00075-00022+00018-00058+00109-00000-00006+ 82CBOVIX VIX OOPC 20240618 002700000071+00145-00027-00028+00081+00102-00030+02516+008684710001036+ 81CBOVIX VIX OOPP 20240618 002700000045-00042+00017+00115+00111-00035-00076+00185+00179- 82CBOVIX VIX OOPP 20240618 002700000115-00133+00251+00251-00197-00148+00220-07302-008684710010841+ 81CBOVIX VIX OOPC 20240618 002800000044-00040+00073-00022+00018-00055+00105-00001+00005+ 82CBOVIX VIX OOPC 20240618 002800000067+00139-00023-00025+00076+00097-00028+02362+008841630000970+ 81CBOVIX VIX OOPP 20240618 002800000044-00040+00020+00115+00111-00038-00081+00186+00180- 82CBOVIX VIX OOPP 20240618 002800000119-00139+00254+00253-00202-00153+00222-07456-008841630011757+ 81CBOVIX VIX OOPC 20240618 002900000043-00038+00070-00022+00018-00052+00100-00002+00004+ 82CBOVIX VIX OOPC 20240618 002900000063+00134-00020-00023+00072+00092-00027+02221+008988180000910+ 81CBOVIX VIX OOPP 20240618 002900000043-00038+00022+00114+00111-00041-00085+00188+00182- 82CBOVIX VIX OOPP 20240618 002900000122-00144+00257+00255-00206-00158+00224-07597-008988180012679+ 81CBOVIX VIX OOPC 20240618 003000000041-00037+00068-00022+00018-00050+00097-00003+00003+ 82CBOVIX VIX OOPC 20240618 003000000060+00128-00018-00021+00068+00087-00025+02093+009124820000855+ 81CBOVIX VIX OOPP 20240618 003000000042-00037+00025+00114+00111-00043-00089+00189+00183- 82CBOVIX VIX OOPP 20240618 003000000126-00150+00260+00257-00210-00163+00225-07726-009124820013606+ 81CBOVIX VIX OOPC 20240618 003100000040-00035+00065-00021+00018-00047+00093-00004+00002+ 82CBOVIX VIX OOPC 20240618 003100000057+00123-00015-00019+00064+00083-00023+01975+009254620000805+ 81CBOVIX VIX OOPP 20240618 003100000040-00035+00027+00114+00111-00046-00092+00189+00184- 82CBOVIX VIX OOPP 20240618 003100000129-00155+00262+00259-00214-00167+00227-07843-009254620014538+ 81CBOVIX VIX OOPC 20240618 003200000039-00034+00063-00021+00018-00045+00089-00005+00001+ 82CBOVIX VIX OOPC 20240618 003200000054+00119-00013-00018+00061+00079-00022+01868+009380440000760+ 81CBOVIX VIX OOPP 20240618 003200000039-00034+00029+00113+00110-00048-00096+00190+00184- 82CBOVIX VIX OOPP 20240618 003200000132-00159+00264+00261-00218-00171+00228-07950-009380440015475+ 81CBOVIX VIX OOPC 20240618 003300000038-00033+00061-00020+00017-00043+00086-00006+00001+ 82CBOVIX VIX OOPC 20240618 003300000051+00114-00012-00016+00058+00075-00021+01774+009508480000721+ 81CBOVIX VIX OOPP 20240618 003300000038-00033+00032+00113+00110-00050-00099+00191+00185- 82CBOVIX VIX OOPP 20240618 003300000134-00163+00266+00262-00221-00175+00229-08045-009508480016417+ 81CBOVIX VIX OOPC 20240618 003400000037-00032+00059-00020+00017-00041+00083-00006+00000+ 82CBOVIX VIX OOPC 20240618 003400000049+00110-00010-00015+00055+00072-00020+01684+009625300000684+ 81CBOVIX VIX OOPP 20240618 003400000037-00031+00034+00112+00110-00052-00102+00191+00186- 82CBOVIX VIX OOPP 20240618 003400000137-00168+00267+00263-00223-00178+00230-08134-009625300017362+ 81CBOVIX VIX OOPC 20240618 003500000036-00030+00057-00019+00017-00039+00080-00006+00001- 82CBOVIX VIX OOPC 20240618 003500000046+00106-00009-00014+00052+00069-00019+01597+009724820000646+ 81CBOVIX VIX OOPP 20240618 003500000036-00030+00035+00112+00110-00054-00105+00191+00186- 82CBOVIX VIX OOPP 20240618 003500000139-00172+00269+00264-00226-00181+00231-08221-009724820018307+ 81CBOVIX VIX OOPC 20240618 003600000035-00029+00055-00019+00017-00038+00078-00007+00001- 82CBOVIX VIX OOPC 20240618 003600000044+00102-00008-00013+00050+00066-00018+01520+009829500000614+ 81CBOVIX VIX OOPP 20240618 003600000035-00029+00037+00111+00110-00055-00107+00192+00187- 82CBOVIX VIX OOPP 20240618 003600000141-00175+00270+00265-00229-00184+00232-08298-009829500019256+ 81CBOVIX VIX OOPC 20240618 003700000034-00028+00053-00018+00017-00036+00075-00007+00001- 82CBOVIX VIX OOPC 20240618 003700000042+00099-00007-00012+00047+00063-00017+01445+009919210000582+ 81CBOVIX VIX OOPP 20240618 003700000034-00028+00039+00111+00109-00057-00110+00192+00187- 82CBOVIX VIX OOPP 20240618 003700000143-00179+00271+00266-00231-00187+00233-08374-009919210020206+ 81CBOVIX VIX OOPC 20240618 003800000033-00027+00052-00018+00016-00034+00072-00007+00002- 82CBOVIX VIX OOPC 20240618 003800000040+00095-00006-00011+00045+00060-00016+01380+010019070000555+ 81CBOVIX VIX OOPP 20240618 003800000033-00027+00041+00110+00109-00059-00112+00192+00187- 82CBOVIX VIX OOPP 20240618 003800000145-00182+00272+00267-00233-00190+00234-08439-010019070021161+ 81CBOVIX VIX OOPC 20240618 003900000032-00026+00050-00017+00016-00033+00070-00007+00002- 82CBOVIX VIX OOPC 20240618 003900000039+00092-00005-00010+00043+00058-00015+01316+010106200000528+ 81CBOVIX VIX OOPP 20240618 003900000032-00026+00042+00110+00109-00060-00115+00192+00188- 82CBOVIX VIX OOPP 20240618 003900000147-00185+00273+00268-00235-00192+00235-08503-010106200022116+ 81CBOVIX VIX OOPC 20240618 004000000031-00025+00048-00017+00016-00032+00068-00007+00002- 82CBOVIX VIX OOPC 20240618 004000000037+00089-00004-00009+00041+00055-00015+01253+010180870000501+ 81CBOVIX VIX OOPP 20240618 004000000031-00025+00044+00109+00109-00061-00117+00192+00188- 82CBOVIX VIX OOPP 20240618 004000000149-00189+00274+00269-00237-00195+00236-08565-010180870023072+ 81CBOVIX VIX OOPC 20240618 004250000029-00023+00045-00016+00015-00029+00063-00007+00003- 82CBOVIX VIX OOPC 20240618 004250000033+00082-00003-00008+00037+00050-00013+01128+010397000000450+ 81CBOVIX VIX OOPP 20240618 004250000029-00023+00047+00108+00108-00064-00122+00192+00188- 82CBOVIX VIX OOPP 20240618 004250000152-00195+00275+00270-00241-00200+00237-08691-010397000025475+ 81CBOVIX VIX OOPC 20240618 004500000027-00021+00042-00015+00014-00026+00058-00007+00003- 82CBOVIX VIX OOPC 20240618 004500000030+00076-00001-00006+00033+00045-00012+01009+010559360000400+ 81CBOVIX VIX OOPP 20240618 004500000028-00021+00051+00107+00107-00067-00127+00192+00189- 82CBOVIX VIX OOPP 20240618 004500000156-00202+00276+00272-00245-00205+00239-08809-010559360027880+ 81CBOVIX VIX OOPC 20240618 004750000026-00019+00039-00014+00014-00024+00054-00007+00003- 82CBOVIX VIX OOPC 20240618 004750000027+00071-00001-00005+00030+00042-00011+00916+010736770000362+ 81CBOVIX VIX OOPP 20240618 004750000026-00019+00053+00106+00107-00069-00131+00192+00189- 82CBOVIX VIX OOPP 20240618 004750000158-00207+00277+00273-00248-00208+00240-08902-010736770030297+ 81CBOVIX VIX OOPC 20240618 005000000024-00018+00036-00013+00013-00022+00050-00007+00004- 82CBOVIX VIX OOPC 20240618 005000000025+00066-00000+00005+00027+00038-00010+00834+010894760000328+ 81CBOVIX VIX OOPP 20240618 005000000024-00017+00056+00105+00106-00071-00135+00192+00189- 82CBOVIX VIX OOPP 20240618 005000000161-00212+00278+00274-00251-00212+00241-08985-010894760032718+ 81CBOVIX VIX OOPC 20240618 005500000021-00015+00031-00011+00012-00018+00043-00007+00004- 82CBOVIX VIX OOPC 20240618 005500000020+00056-00001+00003+00022+00032-00008+00674+011083020000261+ 81CBOVIX VIX OOPP 20240618 005500000021-00014+00061+00103+00105-00075-00142+00191+00190- 82CBOVIX VIX OOPP 20240618 005500000166-00221+00279+00275-00256-00218+00243-09144-011083020037560+ 81CBOVIX VIX OOPC 20240618 006000000019-00013+00028-00010+00011-00015+00038-00006+00004- 82CBOVIX VIX OOPC 20240618 006000000017+00050-00002+00002+00019+00027-00006+00572+011336170000220+ 81CBOVIX VIX OOPP 20240618 006000000019-00012+00064+00102+00104-00078-00147+00191+00190- 82CBOVIX VIX OOPP 20240618 006000000169-00228+00279+00276-00260-00223+00244-09246-011336170042429+ 81CBOVIX VIX OOPC 20240618 006500000017-00012+00025-00009+00010-00014+00035-00006+00004- 82CBOVIX VIX OOPC 20240618 006500000015+00045-00002+00002+00017+00024-00006+00509+011643360000197+ 81CBOVIX VIX OOPP 20240618 006500000018-00011+00067+00101+00103-00080-00150+00190+00190- 82CBOVIX VIX OOPP 20240618 006500000171-00232+00279+00277-00262-00226+00245-09310-011643360047315+ 81CBOVIX VIX OOPC 20240618 007000000016-00010+00023-00008+00009-00012+00031-00005+00004- 82CBOVIX VIX OOPC 20240618 007000000014+00041-00002+00001+00015+00021-00005+00448+011877400000173+ 81CBOVIX VIX OOPP 20240618 007000000016-00010+00069+00100+00103-00081-00153+00190+00190- 82CBOVIX VIX OOPP 20240618 007000000172-00236+00279+00278-00264-00229+00245-09370-011877400052202+ 81CBOVIX VIX OOPC 20240618 007500000014-00009+00021-00007+00008-00011+00028-00005+00003- 82CBOVIX VIX OOPC 20240618 007500000012+00037-00002+00001+00013+00019-00004+00390+012045100000150+ 81CBOVIX VIX OOPP 20240618 007500000015-00008+00071+00099+00102-00083-00156+00189+00190- 82CBOVIX VIX OOPP 20240618 007500000174-00240+00279+00278-00266-00231+00246-09428-012045100057088+ 81CBOVIX VIX OOPC 20240618 008000000013-00008+00019-00007+00008-00010+00026-00005+00003- 82CBOVIX VIX OOPC 20240618 008000000011+00034-00002+00001+00012+00017-00004+00351+012250110000135+ 81CBOVIX VIX OOPP 20240618 008000000014-00007+00073+00098+00101-00084-00158+00189+00189- 82CBOVIX VIX OOPP 20240618 008000000175-00243+00279+00278-00267-00233+00246-09467-012250110061983+ 81CBOVIX VIX OOPC 20240618 008500000012-00008+00017-00006+00007-00009+00024-00004+00003- 82CBOVIX VIX OOPC 20240618 008500000010+00031-00002+00000+00010+00015-00003+00313+012408460000120+ 81CBOVIX VIX OOPP 20240618 008500000013-00007+00074+00098+00101-00085-00161+00189+00189- 82CBOVIX VIX OOPP 20240618 008500000177-00246+00279+00279-00269-00235+00247-09505-012408460066878+ 81CBOVIX VIX OOPC 20240618 009000000011-00007+00016-00006+00007-00008+00022-00004+00003- 82CBOVIX VIX OOPC 20240618 009000000009+00029-00002+00000+00010+00014-00003+00287+012595580000110+ 81CBOVIX VIX OOPP 20240618 009000000012-00006+00075+00097+00101-00086-00162+00188+00189- 82CBOVIX VIX OOPP 20240618 009000000177-00248+00279+00279-00269-00236+00247-09532-012595580071777+ 81CBOVIX VIX OOPC 20240618 009500000011-00007+00015-00005+00006-00007+00021-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000008+00027-00002+00000+00009+00013-00003+00267+012793100000103+ 81CBOVIX VIX OOPP 20240618 009500000012-00005+00076+00097+00100-00086-00163+00188+00189- 82CBOVIX VIX OOPP 20240618 009500000178-00250+00279+00279-00270-00237+00247-09552-012793100076680+ 81CBOVIX VIX OOPC 20240618 010000000010-00006+00014-00005+00006-00007+00020-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000008+00025-00002+00000+00008+00012-00003+00247+012965650000096+ 81CBOVIX VIX OOPP 20240618 010000000011-00005+00077+00096+00100-00087-00165+00188+00189- 82CBOVIX VIX OOPP 20240618 010000000179-00252+00279+00279-00271-00238+00248-09571-012965650081583+ 81CBOVIX VIX OOPC 20240618 011000000009-00005+00013-00004+00005-00006+00017-00003+00003- 82CBOVIX VIX OOPC 20240618 011000000007+00022-00002+00000-00007+00010-00002+00211+013234470000082+ 81CBOVIX VIX OOPP 20240618 011000000010-00004+00079+00096+00099-00088-00167+00187+00189- 82CBOVIX VIX OOPP 20240618 011000000180-00254+00278+00279-00272-00239+00248-09608-013234470091388+ 81CBOVIX VIX OOPC 20240618 012000000008-00005+00011-00004+00005-00005+00015-00003+00002- 82CBOVIX VIX OOPC 20240618 012000000006+00020-00002+00000-00006+00009-00002+00182+013479070000071+ 81CBOVIX VIX OOPP 20240618 012000000009-00003+00080+00095+00099-00089-00169+00187+00189- 82CBOVIX VIX OOPP 20240618 012000000181-00257+00278+00280-00273-00241+00249-09636-013479070101196+ 81CBOVIX VIX OOPC 20240618 013000000007-00004+00010-00003+00004-00004+00013-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000005+00017-00002+00000-00005+00008-00002+00155+013644200000060+ 81CBOVIX VIX OOPP 20240618 013000000009-00002+00081+00094+00099-00090-00170+00186+00189- 82CBOVIX VIX OOPP 20240618 013000000182-00259+00278+00280-00274-00242+00249-09663-013644200111005+ 81CBOVIX VIX OOPC 20240618 014000000006-00003+00009-00003+00004-00004+00011-00002+00002- 82CBOVIX VIX OOPC 20240618 014000000004+00015-00001+00000-00004+00006-00001+00128+013726360000049+ 81CBOVIX VIX OOPP 20240618 014000000008-00002+00082+00094+00098-00091-00172+00186+00189- 82CBOVIX VIX OOPP 20240618 014000000183-00261+00278+00280-00275-00243+00249-09690-013726360120813+ 81CBOVIX VIX OOPC 20240618 015000000005-00003+00007-00002+00003-00003+00010-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000003+00012-00001+00000-00003+00005-00001+00102+013726360000038+ 81CBOVIX VIX OOPP 20240618 015000000007-00001+00084+00093+00098-00092-00174+00185+00189- 82CBOVIX VIX OOPP 20240618 015000000184-00264+00277+00280-00276-00244+00250-09716-013726360130622+ 81CBOVIX VIX OOPC 20240618 016000000004-00002+00006-00002+00003-00002+00008-00001+00001- 82CBOVIX VIX OOPC 20240618 016000000003+00010-00001+00000-00003+00004-00001+00082+013726360000030+ 81CBOVIX VIX OOPP 20240618 016000000006-00000+00085+00092+00097-00092-00175+00185+00189- 82CBOVIX VIX OOPP 20240618 016000000185-00265+00277+00280-00277-00245+00250-09736-013726360140434+ 81CBOVIX VIX OOPC 20240618 017000000004-00002+00005-00002+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000002+00009-00001+00000-00002+00004-00001+00067+013726360000024+ 81CBOVIX VIX OOPP 20240618 017000000006-00000-00085+00092+00097-00093-00176+00184+00189- 82CBOVIX VIX OOPP 20240618 017000000185-00267+00277+00281-00278-00246+00250-09752-013726360150247+ 81CBOVIX VIX OOPC 20240618 018000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00008-00001+00000-00002+00003-00001+00055+013726360000019+ 81CBOVIX VIX OOPP 20240618 018000000005-00001-00086+00092+00097-00093-00177+00184+00189- 82CBOVIX VIX OOPP 20240618 018000000186-00268+00276+00281-00279-00246+00250-09764-013726360160062+ 81CBOVIX VIX OOPC 20240717 001000000007-00002+00078-00071-00063+00075+00150-00145-00133+ 82CBOVIX VIX OOPC 20240717 001000000148+00222-00218-00201+00221+00198-00177+09664+004039520007344+ 81CBOVIX VIX OOPP 20240717 001000000007-00002+00005-00002+00010-00002+00003-00002+00014- 82CBOVIX VIX OOPP 20240717 001000000002+00002-00002+00019-00001+00001+00021-00115-004039520000020+ 81CBOVIX VIX OOPC 20240717 001050000009-00003+00080-00071-00060+00076+00151-00144-00129+ 82CBOVIX VIX OOPC 20240717 001050000149+00222-00217-00196+00222+00197-00171+09610+003959900006865+ 81CBOVIX VIX OOPP 20240717 001050000009-00003+00006-00003+00013-00003+00004-00003+00018- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00003+00024-00002+00001+00027-00169-003959900000030+ 81CBOVIX VIX OOPC 20240717 001100000012-00004+00081-00069-00057+00077+00152-00142-00124+ 82CBOVIX VIX OOPC 20240717 001100000150+00223-00216-00189+00222+00197-00163+09534+003898710006391+ 81CBOVIX VIX OOPP 20240717 001100000012-00004+00008-00004+00016-00004+00005-00004+00023- 82CBOVIX VIX OOPP 20240717 001100000003+00003-00004+00031-00002+00001+00035-00245-003898710000045+ 81CBOVIX VIX OOPC 20240717 001150000017-00008+00084-00065-00050+00080+00154-00138-00115+ 82CBOVIX VIX OOPC 20240717 001150000152+00223-00211-00177+00222+00195-00154+09337+004142930005952+ 81CBOVIX VIX OOPP 20240717 001150000016-00008+00011-00009+00023-00007+00007-00009+00032- 82CBOVIX VIX OOPP 20240717 001150000005+00003-00009+00043-00002+00003+00044-00442-004142930000095+ 81CBOVIX VIX OOPC 20240717 001200000021-00012+00087-00060-00044+00083+00155-00133-00107+ 82CBOVIX VIX OOPC 20240717 001200000153+00224-00206-00167+00221+00194-00145+09139+004223040005518+ 81CBOVIX VIX OOPP 20240717 001200000021-00012+00014-00013+00029-00010+00008-00014+00040- 82CBOVIX VIX OOPP 20240717 001200000007+00003-00014+00053-00001+00004+00053-00640-004223040000150+ 81CBOVIX VIX OOPC 20240717 001250000025-00017+00090-00054-00037+00087+00156-00126-00098+ 82CBOVIX VIX OOPC 20240717 001250000154+00223-00198-00155+00219+00192-00136+08878+004361610005114+ 81CBOVIX VIX OOPP 20240717 001250000025-00017+00016-00020+00036-00014+00009-00021+00049- 82CBOVIX VIX OOPP 20240717 001250000008+00003-00022+00065-00001-00007+00062-00901-004361610000235+ 81CBOVIX VIX OOPC 20240717 001300000030-00023+00092-00046-00030+00090+00157-00117-00088+ 82CBOVIX VIX OOPC 20240717 001300000155+00222-00188-00143+00216+00188-00127+08564+004537480004745+ 81CBOVIX VIX OOPP 20240717 001300000030-00023+00019-00027+00043-00017+00010-00030+00058- 82CBOVIX VIX OOPP 20240717 001300000008+00002-00032+00077-00004-00010+00071-01215-004537480000355+ 81CBOVIX VIX OOPC 20240717 001350000034-00029+00094-00038-00024+00093+00157-00107-00079+ 82CBOVIX VIX OOPC 20240717 001350000154+00221-00177-00132+00211+00185-00118+08226+004709270004406+ 81CBOVIX VIX OOPP 20240717 001350000034-00029+00021-00036+00049-00020+00010-00040+00067- 82CBOVIX VIX OOPP 20240717 001350000007+00000-00043+00088-00009-00013+00080-01553-004709270000505+ 81CBOVIX VIX OOPC 20240717 001400000038-00034+00096-00030-00018+00095+00156-00096-00071+ 82CBOVIX VIX OOPC 20240717 001400000152+00218-00164-00121+00205+00180-00110+07870+004894620004102+ 81CBOVIX VIX OOPP 20240717 001400000038-00034+00023-00044+00055-00022+00009-00051+00076- 82CBOVIX VIX OOPP 20240717 001400000006+00002+00056+00099-00015-00018+00088-01909-004894620000690+ 81CBOVIX VIX OOPC 20240717 001450000041-00039+00097-00022-00012+00097+00155-00085-00063+ 82CBOVIX VIX OOPC 20240717 001450000150+00215-00151-00111+00199+00175-00103+07510+005092250003833+ 81CBOVIX VIX OOPP 20240717 001450000041-00039+00024-00052+00061-00023+00008-00061+00084- 82CBOVIX VIX OOPP 20240717 001450000003+00005+00069+00109-00021-00023+00095-02269-005092250000910+ 81CBOVIX VIX OOPC 20240717 001500000044-00043+00098-00015-00008+00097+00154-00075-00056+ 82CBOVIX VIX OOPC 20240717 001500000147+00212-00139-00102+00192+00170-00097+07160+005276960003589+ 81CBOVIX VIX OOPP 20240717 001500000044-00043+00024-00059+00066-00024+00007-00071+00091- 82CBOVIX VIX OOPP 20240717 001500000000+00008+00081+00119-00028-00028+00101-02619-005276960001155+ 81CBOVIX VIX OOPC 20240717 001550000046-00046+00098-00008-00003+00097+00152-00066-00050+ 82CBOVIX VIX OOPC 20240717 001550000143+00208-00127-00093+00185+00165-00091+06822+005469930003375+ 81CBOVIX VIX OOPP 20240717 001550000046-00046+00024-00065+00070-00024+00005-00081+00097- 82CBOVIX VIX OOPP 20240717 001550000003-00012+00094+00127-00035-00033+00107-02957-005469930001430+ 81CBOVIX VIX OOPC 20240717 001600000048-00049+00098-00003-00000-00096+00150-00057-00044+ 82CBOVIX VIX OOPC 20240717 001600000139+00205-00115-00086+00178+00160-00086+06502+005651190003181+ 81CBOVIX VIX OOPP 20240717 001600000048-00049+00024-00071+00074-00023+00003-00089+00103- 82CBOVIX VIX OOPP 20240717 001600000007-00016+00105+00134-00042-00038+00112-03277-005651190001725+ 81CBOVIX VIX OOPC 20240717 001700000050-00052+00097-00006+00006-00094+00145-00043-00035+ 82CBOVIX VIX OOPC 20240717 001700000131+00196-00096-00073+00165+00149-00076+05918+005958340002833+ 81CBOVIX VIX OOPP 20240717 001700000050-00052+00023-00080+00080-00021+00001+00104+00112- 82CBOVIX VIX OOPP 20240717 001700000015-00024+00124+00147-00056-00049+00122-03861-005958340002355+ 81CBOVIX VIX OOPC 20240717 001800000051-00054+00095-00013+00011-00091+00140-00032-00027+ 82CBOVIX VIX OOPC 20240717 001800000123+00188-00079-00062+00152+00140-00069+05404+006256500002550+ 81CBOVIX VIX OOPP 20240717 001800000052-00054+00021-00086+00084-00017+00006+00115+00120- 82CBOVIX VIX OOPP 20240717 001800000023-00032+00141+00158-00068-00058+00129-04375-006256500003051+ 81CBOVIX VIX OOPC 20240717 001900000052-00054+00092-00017+00014-00087+00135-00023-00021+ 82CBOVIX VIX OOPC 20240717 001900000116+00180-00066-00054+00141+00130-00062+04950+006512640002305+ 81CBOVIX VIX OOPP 20240717 001900000052-00054+00019-00091+00088-00013+00012+00124+00126- 82CBOVIX VIX OOPP 20240717 001900000031-00040+00154+00167-00079-00068+00136-04830-006512640003784+ 81CBOVIX VIX OOPC 20240717 002000000052-00053+00090-00021+00017-00083+00130-00015-00016+ 82CBOVIX VIX OOPC 20240717 002000000108+00172-00055-00046+00131+00122-00056+04539+006711580002080+ 81CBOVIX VIX OOPP 20240717 002000000052-00053+00016-00094+00090-00009+00017+00131+00131- 82CBOVIX VIX OOPP 20240717 002000000038-00048+00166+00174-00090-00076+00142-05240-006711580004537+ 81CBOVIX VIX OOPC 20240717 002100000052-00052+00087-00023+00018-00079+00125-00010-00012+ 82CBOVIX VIX OOPC 20240717 002100000102+00165-00046-00040+00122+00114-00052+04200+006973850001920+ 81CBOVIX VIX OOPP 20240717 002100000052-00052+00014-00096+00092-00005+00022+00137+00135- 82CBOVIX VIX OOPP 20240717 002100000045-00055+00174+00180-00098-00084+00146-05579-006973850005355+ 81CBOVIX VIX OOPC 20240717 002200000051-00051+00084-00024+00020-00075+00120-00005-00009+ 82CBOVIX VIX OOPC 20240717 002200000096+00158-00038-00035+00114+00107-00047+03884+007166230001760+ 81CBOVIX VIX OOPP 20240717 002200000051-00051+00011-00098+00093-00001+00027+00141+00138- 82CBOVIX VIX OOPP 20240717 002200000051-00063+00182+00185-00107-00091+00151-05895-007166230006173+ 81CBOVIX VIX OOPC 20240717 002300000050-00050+00081-00025+00021-00071+00115-00002-00006+ 82CBOVIX VIX OOPC 20240717 002300000090+00151-00032-00031+00106+00101-00044+03603+007345280001620+ 81CBOVIX VIX OOPP 20240717 002300000050-00050+00008-00099+00094-00002-00032+00145+00141- 82CBOVIX VIX OOPP 20240717 002300000057-00069+00188+00189-00114-00097+00154-06176-007345280007011+ 81CBOVIX VIX OOPC 20240717 002400000049-00048+00079-00026+00021-00068+00111-00001+00004+ 82CBOVIX VIX OOPC 20240717 002400000085+00144-00026-00027+00099+00095-00041+03360+007532810001505+ 81CBOVIX VIX OOPP 20240717 002400000049-00048+00005-00099+00095-00006-00036+00148+00143- 82CBOVIX VIX OOPP 20240717 002400000062-00076+00193+00193-00121-00103+00158-06419-007532810007874+ 81CBOVIX VIX OOPC 20240717 002500000048-00046+00076-00026+00022-00064+00106-00003+00002+ 82CBOVIX VIX OOPC 20240717 002500000080+00138-00022-00024+00093+00089-00038+03134+007688130001395+ 81CBOVIX VIX OOPP 20240717 002500000048-00046+00003-00099+00095-00009-00040+00150+00145- 82CBOVIX VIX OOPP 20240717 002500000067-00082+00198+00196-00127-00109+00161-06645-007688130008742+ 81CBOVIX VIX OOPC 20240717 002600000047-00045+00073-00026+00022-00061+00102-00005+00001+ 82CBOVIX VIX OOPC 20240717 002600000076+00133-00018-00021+00088+00084-00035+02934+007841880001300+ 81CBOVIX VIX OOPP 20240717 002600000047-00045+00000-00099+00096-00012-00044+00152+00146- 82CBOVIX VIX OOPP 20240717 002600000071-00087+00202+00199-00133-00114+00163-06845-007841880009625+ 81CBOVIX VIX OOPC 20240717 002700000046-00043+00071-00026+00022-00058+00098-00006+00001- 82CBOVIX VIX OOPC 20240717 002700000071+00127-00015-00019+00083+00080-00033+02753+007986990001215+ 81CBOVIX VIX OOPP 20240717 002700000046-00043+00002+00099+00096-00015-00048+00153+00148- 82CBOVIX VIX OOPP 20240717 002700000075-00093+00205+00201-00138-00118+00165-07026-007986990010518+ 81CBOVIX VIX OOPC 20240717 002800000044-00042+00069-00026+00022-00056+00095-00008+00002- 82CBOVIX VIX OOPC 20240717 002800000068+00122-00012-00017+00078+00075-00031+02585+008114400001135+ 81CBOVIX VIX OOPP 20240717 002800000045-00041+00005+00099+00096-00018-00052+00154+00149- 82CBOVIX VIX OOPP 20240717 002800000079-00098+00207+00204-00142-00123+00168-07194-008114400011416+ 81CBOVIX VIX OOPC 20240717 002900000043-00040+00066-00025+00022-00053+00091-00009+00003- 82CBOVIX VIX OOPC 20240717 002900000064+00118-00010-00015+00074+00071-00029+02435+008241410001065+ 81CBOVIX VIX OOPP 20240717 002900000044-00040+00007+00098+00096-00021-00056+00155+00150- 82CBOVIX VIX OOPP 20240717 002900000083-00102+00210+00205-00147-00127+00169-07344-008241410012324+ 81CBOVIX VIX OOPC 20240717 003000000042-00039+00064-00025+00022-00051+00088-00009+00004- 82CBOVIX VIX OOPC 20240717 003000000061+00113-00008-00013+00070+00068-00027+02303+008372130001005+ 81CBOVIX VIX OOPP 20240717 003000000042-00038+00009+00098+00096-00023-00059+00156+00150- 82CBOVIX VIX OOPP 20240717 003000000086-00107+00212+00207-00150-00130+00171-07476-008372130013242+ 81CBOVIX VIX OOPC 20240717 003100000041-00037+00062-00024+00022-00048+00085-00010+00004- 82CBOVIX VIX OOPC 20240717 003100000058+00109-00007-00012+00066+00064-00025+02174+008480340000945+ 81CBOVIX VIX OOPP 20240717 003100000041-00037+00011+00098+00095-00025-00062+00156+00151- 82CBOVIX VIX OOPP 20240717 003100000089-00111+00213+00209-00154-00134+00173-07605-008480340014160+ 81CBOVIX VIX OOPC 20240717 003200000040-00036+00060-00024+00022-00046+00082-00010+00005- 82CBOVIX VIX OOPC 20240717 003200000055+00105-00005-00010+00063+00061-00024+02063+008598230000895+ 81CBOVIX VIX OOPP 20240717 003200000040-00036+00013+00097+00095-00027-00065+00157+00152- 82CBOVIX VIX OOPP 20240717 003200000092-00115+00215+00210-00157-00137+00174-07716-008598230015088+ 81CBOVIX VIX OOPC 20240717 003300000039-00035+00058-00023+00021-00044+00079-00011+00005- 82CBOVIX VIX OOPC 20240717 003300000053+00101-00004-00009+00060+00059-00023+01955+008697420000845+ 81CBOVIX VIX OOPP 20240717 003300000039-00034+00015+00096+00095-00029-00068+00157+00152- 82CBOVIX VIX OOPP 20240717 003300000094-00119+00216+00211-00160-00139+00175-07825-008697420016016+ 81CBOVIX VIX OOPC 20240717 003400000038-00033+00056-00023+00021-00042+00076-00011+00006- 82CBOVIX VIX OOPC 20240717 003400000050+00097-00003-00008+00057+00056-00021+01849+008778580000795+ 81CBOVIX VIX OOPP 20240717 003400000038-00033+00017+00096+00095-00031-00070+00157+00153- 82CBOVIX VIX OOPP 20240717 003400000097-00122+00217+00212-00164-00142+00177-07930-008778580016944+ 81CBOVIX VIX OOPC 20240717 003500000037-00032+00054-00022+00021-00041+00074-00011+00006- 82CBOVIX VIX OOPC 20240717 003500000048+00094-00002-00007+00054+00053-00020+01759+008876570000755+ 81CBOVIX VIX OOPP 20240717 003500000037-00032+00019+00095+00094-00033-00073+00157+00153- 82CBOVIX VIX OOPP 20240717 003500000099-00126+00218+00213-00166-00145+00178-08020-008876570017882+ 81CBOVIX VIX OOPC 20240717 003600000036-00031+00053-00022+00020-00039+00071-00011+00006- 82CBOVIX VIX OOPC 20240717 003600000046+00091-00001-00006+00052+00051-00019+01674+008964910000717+ 81CBOVIX VIX OOPP 20240717 003600000036-00031+00020+00095+00094-00035-00075+00157+00153- 82CBOVIX VIX OOPP 20240717 003600000101-00129+00219+00214-00169-00147+00179-08105-008964910018821+ 81CBOVIX VIX OOPC 20240717 003700000035-00030+00051-00021+00020-00037+00069-00011+00006- 82CBOVIX VIX OOPC 20240717 003700000044+00088-00000-00006+00049+00049-00018+01597+009052860000682+ 81CBOVIX VIX OOPP 20240717 003700000035-00030+00022+00094+00094-00036-00078+00157+00153- 82CBOVIX VIX OOPP 20240717 003700000103-00132+00220+00215-00171-00149+00180-08182-009052860019764+ 81CBOVIX VIX OOPC 20240717 003800000034-00029+00050-00020+00020-00036+00067-00011+00007- 82CBOVIX VIX OOPC 20240717 003800000042+00085-00000+00005+00047+00047-00017+01521+009127890000647+ 81CBOVIX VIX OOPP 20240717 003800000034-00028+00023+00094+00093-00038-00080+00157+00154- 82CBOVIX VIX OOPP 20240717 003800000105-00135+00220+00215-00173-00151+00181-08258-009127890020708+ 81CBOVIX VIX OOPC 20240717 003900000033-00028+00048-00020+00019-00034+00064-00011+00007- 82CBOVIX VIX OOPC 20240717 003900000040+00082-00001+00004+00045+00045-00017+01450+009201270000615+ 81CBOVIX VIX OOPP 20240717 003900000033-00027+00025+00093+00093-00039-00082+00157+00154- 82CBOVIX VIX OOPP 20240717 003900000107-00138+00221+00216-00175-00153+00182-08329-009201270021654+ 81CBOVIX VIX OOPC 20240717 004000000032-00027+00047-00019+00019-00033+00062-00011+00007- 82CBOVIX VIX OOPC 20240717 004000000038+00079-00001+00004+00043+00043-00016+01384+009270680000585+ 81CBOVIX VIX OOPP 20240717 004000000032-00026+00026+00092+00093-00041-00084+00157+00154- 82CBOVIX VIX OOPP 20240717 004000000109-00140+00221+00217-00177-00155+00182-08395-009270680022602+ 81CBOVIX VIX OOPC 20240717 004250000030-00025+00043-00018+00018-00030+00058-00011+00007- 82CBOVIX VIX OOPC 20240717 004250000035+00074-00002+00003+00039+00039-00014+01246+009460970000525+ 81CBOVIX VIX OOPP 20240717 004250000031-00024+00030+00091+00092-00044-00088+00157+00154- 82CBOVIX VIX OOPP 20240717 004250000112-00146+00222+00218-00182-00159+00184-08533-009460970024987+ 81CBOVIX VIX OOPC 20240717 004500000028-00022+00040-00017+00017-00027+00054-00010+00007- 82CBOVIX VIX OOPC 20240717 004500000031+00068-00003+00002+00035+00035-00013+01114+009594020000465+ 81CBOVIX VIX OOPP 20240717 004500000029-00022+00033+00090+00091-00046-00093+00157+00154- 82CBOVIX VIX OOPP 20240717 004500000116-00152+00223+00219-00186-00163+00186-08665-009594020027372+ 81CBOVIX VIX OOPC 20240717 004750000026-00021+00038-00016+00016-00025+00050-00010+00007- 82CBOVIX VIX OOPC 20240717 004750000029+00063-00003+00001+00032+00032-00011+01011+009746360000420+ 81CBOVIX VIX OOPP 20240717 004750000027-00020+00035+00089+00090-00049-00096+00156+00154- 82CBOVIX VIX OOPP 20240717 004750000119-00157+00223+00219-00189-00166+00187-08768-009746360029772+ 81CBOVIX VIX OOPC 20240717 005000000025-00019+00035-00015+00016-00023+00047-00010+00007- 82CBOVIX VIX OOPC 20240717 005000000026+00059-00004+00001+00029+00029-00010+00919+009881260000380+ 81CBOVIX VIX OOPP 20240717 005000000025-00019+00038+00088+00089-00051-00100+00156+00154- 82CBOVIX VIX OOPP 20240717 005000000121-00161+00223+00220-00192-00169+00188-08860-009881260032177+ 81CBOVIX VIX OOPC 20240717 005500000022-00017+00031-00013+00014-00020+00041-00009+00007- 82CBOVIX VIX OOPC 20240717 005500000022+00052-00004+00000-00025+00025-00009+00778+010154450000320+ 81CBOVIX VIX OOPP 20240717 005500000023-00016+00042+00086+00088-00054-00105+00155+00154- 82CBOVIX VIX OOPP 20240717 005500000125-00168+00224+00221-00196-00173+00190-09001-010154450037007+ 81CBOVIX VIX OOPC 20240717 006000000020-00014+00028-00011+00013-00017+00036-00008+00006- 82CBOVIX VIX OOPC 20240717 006000000019+00046-00004+00001-00021+00021-00007+00661+010372140000270+ 81CBOVIX VIX OOPP 20240717 006000000021-00014+00045+00084+00087-00057-00110+00154+00154- 82CBOVIX VIX OOPP 20240717 006000000128-00174+00224+00221-00200-00176+00191-09118-010372140041847+ 81CBOVIX VIX OOPC 20240717 006500000018-00013+00025-00010+00012-00015+00032-00007+00006- 82CBOVIX VIX OOPC 20240717 006500000017+00041-00004+00001-00018+00019-00006+00567+010561120000230+ 81CBOVIX VIX OOPP 20240717 006500000019-00012+00048+00083+00086-00059-00114+00153+00154- 82CBOVIX VIX OOPP 20240717 006500000131-00179+00223+00222-00203-00179+00192-09212-010561120046697+ 81CBOVIX VIX OOPC 20240717 007000000016-00011+00022-00009+00011-00013+00029-00007+00006- 82CBOVIX VIX OOPC 20240717 007000000015+00037-00004+00001-00016+00016-00005+00495+010748310000200+ 81CBOVIX VIX OOPP 20240717 007000000017-00010+00050+00082+00085-00061-00117+00153+00153- 82CBOVIX VIX OOPP 20240717 007000000133-00183+00223+00222-00205-00182+00193-09284-010748310051557+ 81CBOVIX VIX OOPC 20240717 007500000015-00010+00021-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240717 007500000013+00034-00004+00001-00014+00015-00005+00445+010960990000180+ 81CBOVIX VIX OOPP 20240717 007500000016-00009+00052+00081+00084-00062-00119+00152+00153- 82CBOVIX VIX OOPP 20240717 007500000134-00186+00223+00222-00207-00183+00193-09334-010960990056427+ 81CBOVIX VIX OOPC 20240717 008000000014-00009+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240717 008000000012+00031-00004+00002-00013+00013-00004+00396+011123780000160+ 81CBOVIX VIX OOPP 20240717 008000000015-00008+00054+00080+00084-00064-00121+00152+00153- 82CBOVIX VIX OOPP 20240717 008000000136-00189+00223+00223-00208-00185+00194-09383-011123780061297+ 81CBOVIX VIX OOPC 20240717 008500000013-00008+00017-00007+00009-00009+00022-00005+00005- 82CBOVIX VIX OOPC 20240717 008500000010+00028-00003+00002-00011+00012-00004+00349+011237540000140+ 81CBOVIX VIX OOPP 20240717 008500000014-00007+00055+00079+00083-00065-00124+00151+00153- 82CBOVIX VIX OOPP 20240717 008500000137-00191+00222+00223-00210-00186+00195-09430-011237540066167+ 81CBOVIX VIX OOPC 20240717 009000000012-00008+00016-00006+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240717 009000000010+00026-00003+00002-00010+00011-00004+00324+011429140000130+ 81CBOVIX VIX OOPP 20240717 009000000013-00007+00056+00079+00082-00066-00125+00151+00152- 82CBOVIX VIX OOPP 20240717 009000000138-00193+00222+00223-00211-00187+00195-09455-011429140071047+ 81CBOVIX VIX OOPC 20240717 009500000011-00007+00015-00006+00008-00008+00020-00005+00004- 82CBOVIX VIX OOPC 20240717 009500000009+00025-00003+00002-00010+00010-00003+00301+011606430000122+ 81CBOVIX VIX OOPP 20240717 009500000012-00006+00057+00078+00082-00066-00126+00150+00152- 82CBOVIX VIX OOPP 20240717 009500000139-00194+00222+00223-00211-00188+00195-09478-011606430075928+ 81CBOVIX VIX OOPC 20240717 010000000011-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240717 010000000008+00023-00003+00002-00009+00009-00003+00279+011758590000113+ 81CBOVIX VIX OOPP 20240717 010000000012-00006+00058+00078+00082-00067-00127+00150+00152- 82CBOVIX VIX OOPP 20240717 010000000139-00196+00222+00223-00212-00188+00195-09500-011758590080810+ 81CBOVIX VIX OOPC 20240717 011000000009-00006+00013-00005+00006-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240717 011000000007+00020-00003+00002-00008+00008-00003+00237+011991350000096+ 81CBOVIX VIX OOPP 20240717 011000000011-00004+00059+00077+00081-00068-00129+00149+00152- 82CBOVIX VIX OOPP 20240717 011000000141-00199+00221+00223-00214-00190+00196-09542-011991350090572+ 81CBOVIX VIX OOPC 20240717 012000000008-00005+00011-00004+00006-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 012000000006+00018-00002+00001-00007+00007-00002+00199+012157710000080+ 81CBOVIX VIX OOPP 20240717 012000000010-00003+00061+00076+00081-00069-00131+00149+00152- 82CBOVIX VIX OOPP 20240717 012000000142-00201+00221+00223-00215-00191+00196-09580-012157710100337+ 81CBOVIX VIX OOPC 20240717 013000000007-00004+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 013000000005+00016-00002+00001-00006+00006-00002+00174+012354610000070+ 81CBOVIX VIX OOPP 20240717 013000000009-00003+00062+00076+00080-00070-00132+00148+00152- 82CBOVIX VIX OOPP 20240717 013000000143-00203+00221+00223-00216-00192+00197-09605-012354610110107+ 81CBOVIX VIX OOPC 20240717 014000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240717 014000000005+00014-00002+00001-00005+00005-00002+00150+012490990000060+ 81CBOVIX VIX OOPP 20240717 014000000008-00002+00063+00075+00080-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20240717 014000000144-00204+00220+00223-00217-00192+00197-09629-012490990119877+ 81CBOVIX VIX OOPC 20240717 015000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240717 015000000004+00012-00002+00001-00004+00004-00001+00127+012564520000050+ 81CBOVIX VIX OOPP 20240717 015000000008-00001+00064+00074+00079-00072-00135+00147+00151- 82CBOVIX VIX OOPP 20240717 015000000145-00206+00220+00223-00218-00193+00197-09652-012564520129647+ 81CBOVIX VIX OOPC 20240717 016000000005-00003+00007-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000003+00010-00001+00001-00003+00004-00001+00103+012567040000040+ 81CBOVIX VIX OOPP 20240717 016000000007-00001+00065+00074+00079-00072-00136+00147+00151- 82CBOVIX VIX OOPP 20240717 016000000146-00208+00220+00223-00219-00194+00198-09676-012567040139417+ 81CBOVIX VIX OOPC 20240717 017000000004-00002+00006-00002+00003-00002+00007-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000003+00009-00001+00001-00003+00003-00001+00084+012567040000032+ 81CBOVIX VIX OOPP 20240717 017000000006-00000+00066+00073+00079-00073-00137+00146+00151- 82CBOVIX VIX OOPP 20240717 017000000146-00209+00219+00223-00220-00194+00198-09695-012567040149189+ 81CBOVIX VIX OOPC 20240717 018000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20240717 018000000002+00008-00001+00001-00002+00002-00001+00070+012567040000026+ 81CBOVIX VIX OOPP 20240717 018000000006-00001-00066+00073+00078-00074-00138+00146+00151- 82CBOVIX VIX OOPP 20240717 018000000147-00210+00219+00223-00220-00195+00198-09709-012567040158963+ 81CBOVIX VIX OOPC 20240821 001000000008-00002+00081-00074-00065+00078+00155-00150-00137+ 82CBOVIX VIX OOPC 20240821 001000000154+00230-00226-00208+00229+00204-00182+09606+003826490007578+ 81CBOVIX VIX OOPP 20240821 001000000008-00002+00005-00002+00011-00002+00003-00002+00015- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00002+00020-00001+00001+00023-00127-003826490000024+ 81CBOVIX VIX OOPC 20240821 001050000010-00004+00083-00072-00062+00079+00156-00148-00132+ 82CBOVIX VIX OOPC 20240821 001050000155+00230-00224-00201+00229+00204-00176+09535+003826490007106+ 81CBOVIX VIX OOPP 20240821 001050000010-00004+00007-00004+00014-00003+00004-00004+00020- 82CBOVIX VIX OOPP 20240821 001050000003+00002-00004+00027-00002+00001+00029-00197-003826490000039+ 81CBOVIX VIX OOPC 20240821 001100000013-00005+00085-00070-00058+00081+00157-00146-00127+ 82CBOVIX VIX OOPC 20240821 001100000156+00231-00222-00194+00230+00203-00168+09444+003808040006641+ 81CBOVIX VIX OOPP 20240821 001100000013-00005+00009-00006+00018-00005+00005-00006+00025- 82CBOVIX VIX OOPP 20240821 001100000004+00003-00006+00034-00002+00002+00037-00288-003808040000060+ 81CBOVIX VIX OOPC 20240821 001150000017-00008+00087-00067-00052+00083+00159-00142-00119+ 82CBOVIX VIX OOPC 20240821 001150000157+00231-00218-00184+00230+00202-00160+09293+003888310006194+ 81CBOVIX VIX OOPP 20240821 001150000017-00009+00011-00009+00024-00007+00007-00010+00032- 82CBOVIX VIX OOPP 20240821 001150000005+00003-00010+00043-00002+00003+00045-00439-003888310000100+ 81CBOVIX VIX OOPC 20240821 001200000022-00013+00090-00061-00045+00087+00160-00136-00110+ 82CBOVIX VIX OOPC 20240821 001200000159+00231-00212-00173+00229+00200-00151+09071+004052580005777+ 81CBOVIX VIX OOPP 20240821 001200000022-00013+00014-00015+00030-00011+00008-00016+00041- 82CBOVIX VIX OOPP 20240821 001200000007+00003-00016+00055-00001+00005+00054-00662-004052580000170+ 81CBOVIX VIX OOPC 20240821 001250000026-00018+00093-00055-00039+00090+00161-00129-00101+ 82CBOVIX VIX OOPC 20240821 001250000160+00231-00203-00161+00226+00198-00142+08810+004208370005386+ 81CBOVIX VIX OOPP 20240821 001250000026-00019+00017-00021+00037-00014+00009-00023+00051- 82CBOVIX VIX OOPP 20240821 001250000008+00003-00024+00067-00001-00007+00063-00922-004208370000265+ 81CBOVIX VIX OOPC 20240821 001300000031-00024+00095-00047-00032+00093+00162-00119-00092+ 82CBOVIX VIX OOPC 20240821 001300000160+00230-00193-00149+00223+00194-00133+08507+004390460005029+ 81CBOVIX VIX OOPP 20240821 001300000031-00024+00019-00029+00044-00018+00010-00033+00060- 82CBOVIX VIX OOPP 20240821 001300000008+00002-00035+00078-00005-00011+00072-01225-004390460000395+ 81CBOVIX VIX OOPC 20240821 001350000035-00030+00097-00039-00026+00096+00162-00110-00083+ 82CBOVIX VIX OOPC 20240821 001350000159+00228-00182-00138+00218+00191-00125+08198+004534030004692+ 81CBOVIX VIX OOPP 20240821 001350000035-00030+00021-00037+00050-00020+00010-00042+00068- 82CBOVIX VIX OOPP 20240821 001350000007+00000-00046+00089-00010-00014+00080-01534-004534030000545+ 81CBOVIX VIX OOPC 20240821 001400000038-00035+00099-00031-00020+00098+00162-00100-00075+ 82CBOVIX VIX OOPC 20240821 001400000158+00226-00170-00128+00213+00186-00117+07866+004712440004396+ 81CBOVIX VIX OOPP 20240821 001400000038-00035+00023-00045+00056-00022+00010-00052+00077- 82CBOVIX VIX OOPP 20240821 001400000006+00002+00058+00100-00015-00019+00088-01866-004712440000735+ 81CBOVIX VIX OOPC 20240821 001450000042-00040+00100-00024-00014+00099+00161-00090-00068+ 82CBOVIX VIX OOPC 20240821 001450000155+00223-00158-00118+00207+00182-00110+07537+004877780004124+ 81CBOVIX VIX OOPP 20240821 001450000042-00040+00024-00052+00062-00024+00009-00062+00084- 82CBOVIX VIX OOPP 20240821 001450000003+00005+00070+00110-00021-00023+00095-02195-004877780000950+ 81CBOVIX VIX OOPC 20240821 001500000044-00044+00101-00017-00010+00100+00159-00080-00061+ 82CBOVIX VIX OOPC 20240821 001500000152+00220-00145-00109+00200+00177-00104+07209+005074540003892+ 81CBOVIX VIX OOPP 20240821 001500000044-00044+00025-00059+00066-00024+00008-00072+00091- 82CBOVIX VIX OOPP 20240821 001500000001+00008+00083+00119-00028-00028+00101-02524-005074540001205+ 81CBOVIX VIX OOPC 20240821 001600000048-00049+00101-00005-00002+00100+00156-00062-00049+ 82CBOVIX VIX OOPC 20240821 001600000146+00213-00123-00093+00187+00167-00093+06602+005393390003474+ 81CBOVIX VIX OOPP 20240821 001600000048-00049+00025-00071+00074-00024+00004-00089+00103- 82CBOVIX VIX OOPP 20240821 001600000006-00015+00105+00135-00041-00038+00112-03130-005393390001760+ 81CBOVIX VIX OOPC 20240821 001700000051-00053+00100-00004+00004-00098+00152-00048-00039+ 82CBOVIX VIX OOPC 20240821 001700000138+00205-00104-00080+00175+00157-00084+06057+005693320003131+ 81CBOVIX VIX OOPP 20240821 001700000051-00053+00024-00080+00080-00022+00000+00104+00113- 82CBOVIX VIX OOPP 20240821 001700000014-00022+00124+00148-00053-00048+00121-03675-005693320002390+ 81CBOVIX VIX OOPC 20240821 001800000053-00054+00099-00011+00009-00095+00147-00037-00032+ 82CBOVIX VIX OOPC 20240821 001800000131+00198-00088-00069+00163+00147-00075+05567+005920900002820+ 81CBOVIX VIX OOPP 20240821 001800000053-00054+00023-00087+00085-00019+00005+00115+00120- 82CBOVIX VIX OOPP 20240821 001800000021-00030+00140+00159-00065-00058+00130-04165-005920900003053+ 81CBOVIX VIX OOPC 20240821 001900000053-00055+00097-00016+00013-00091+00142-00028-00025+ 82CBOVIX VIX OOPC 20240821 001900000123+00190-00074-00060+00152+00138-00069+05136+006160950002570+ 81CBOVIX VIX OOPP 20240821 001900000053-00055+00021-00091+00089-00015+00010+00124+00127- 82CBOVIX VIX OOPP 20240821 001900000029-00038+00154+00167-00076-00067+00136-04597-006160950003776+ 81CBOVIX VIX OOPC 20240821 002000000054-00055+00094-00019+00016-00087+00137-00020-00020+ 82CBOVIX VIX OOPC 20240821 002000000116+00182-00063-00053+00141+00130-00063+04747+006360730002345+ 81CBOVIX VIX OOPP 20240821 002000000054-00055+00018-00095+00091-00011+00015+00132+00132- 82CBOVIX VIX OOPP 20240821 002000000036-00045+00165+00175-00086-00075+00142-04986-006360730004525+ 81CBOVIX VIX OOPC 20240821 002100000053-00054+00092-00022+00018-00084+00132-00014-00016+ 82CBOVIX VIX OOPC 20240821 002100000110+00175-00053-00046+00132+00122-00058+04400+006545990002150+ 81CBOVIX VIX OOPP 20240821 002100000053-00054+00016-00098+00094-00008+00020+00138+00136- 82CBOVIX VIX OOPP 20240821 002100000042-00053+00175+00182-00096-00083+00147-05332-006545990005303+ 81CBOVIX VIX OOPC 20240821 002200000053-00053+00089-00024+00019-00080+00127-00009-00012+ 82CBOVIX VIX OOPC 20240821 002200000104+00168-00045-00041+00124+00115-00053+04098+006739440001990+ 81CBOVIX VIX OOPP 20240821 002200000053-00053+00013-00099+00095-00004+00024+00143+00140- 82CBOVIX VIX OOPP 20240821 002200000048-00060+00183+00187-00104-00090+00152-05634-006739440006116+ 81CBOVIX VIX OOPC 20240821 002300000052-00052+00086-00025+00020-00076+00123-00005-00009+ 82CBOVIX VIX OOPC 20240821 002300000098+00161-00038-00036+00116+00109-00049+03816+006889500001835+ 81CBOVIX VIX OOPP 20240821 002300000052-00052+00011-00101+00096-00000+00029+00147+00143- 82CBOVIX VIX OOPP 20240821 002300000054-00066+00189+00192-00112-00096+00156-05916-006889500006935+ 81CBOVIX VIX OOPC 20240821 002400000051-00051+00084-00026+00021-00073+00118-00002-00006+ 82CBOVIX VIX OOPC 20240821 002400000092+00155-00032-00032+00109+00103-00045+03559+007024000001695+ 81CBOVIX VIX OOPP 20240821 002400000052-00051+00008-00102+00097-00003-00034+00150+00145- 82CBOVIX VIX OOPP 20240821 002400000060-00073+00195+00196-00119-00102+00160-06173-007024000007768+ 81CBOVIX VIX OOPC 20240821 002500000050-00049+00081-00026+00022-00070+00114-00001+00004+ 82CBOVIX VIX OOPC 20240821 002500000087+00149-00028-00028+00103+00097-00042+03336+007171250001580+ 81CBOVIX VIX OOPP 20240821 002500000051-00049+00005-00102+00098-00006-00038+00152+00148- 82CBOVIX VIX OOPP 20240821 002500000065-00079+00200+00199-00125-00108+00163-06396-007171250008626+ 81CBOVIX VIX OOPC 20240821 002600000049-00048+00079-00026+00022-00066+00110-00003+00003+ 82CBOVIX VIX OOPC 20240821 002600000083+00143-00023-00025+00097+00092-00039+03127+007293750001470+ 81CBOVIX VIX OOPP 20240821 002600000050-00048+00003-00102+00098-00010-00042+00155+00149- 82CBOVIX VIX OOPP 20240821 002600000069-00085+00204+00203-00131-00113+00166-06605-007293750009490+ 81CBOVIX VIX OOPC 20240821 002700000048-00046+00076-00027+00023-00064+00106-00005+00001+ 82CBOVIX VIX OOPC 20240821 002700000079+00138-00020-00023+00092+00087-00037+02946+007429610001380+ 81CBOVIX VIX OOPP 20240821 002700000049-00046+00000-00102+00099-00013-00046+00156+00151- 82CBOVIX VIX OOPP 20240821 002700000073-00090+00208+00205-00136-00118+00168-06786-007429610010373+ 81CBOVIX VIX OOPC 20240821 002800000047-00045+00074-00026+00023-00061+00102-00006+00000- 82CBOVIX VIX OOPC 20240821 002800000075+00133-00017-00020+00087+00083-00035+02778+007549190001295+ 81CBOVIX VIX OOPP 20240821 002800000047-00045+00002+00102+00099-00015-00049+00158+00152- 82CBOVIX VIX OOPP 20240821 002800000077-00095+00211+00208-00141-00122+00170-06955-007549190011261+ 81CBOVIX VIX OOPC 20240821 002900000046-00043+00072-00026+00023-00058+00099-00007+00001- 82CBOVIX VIX OOPC 20240821 002900000071+00128-00014-00018+00082+00079-00033+02627+007669260001221+ 81CBOVIX VIX OOPP 20240821 002900000046-00043+00004+00102+00099-00018-00053+00159+00153- 82CBOVIX VIX OOPP 20240821 002900000081-00100+00213+00210-00146-00126+00172-07105-007669260012160+ 81CBOVIX VIX OOPC 20240821 003000000045-00042+00069-00026+00023-00056+00095-00008+00002- 82CBOVIX VIX OOPC 20240821 003000000068+00123-00012-00016+00078+00075-00031+02490+007783550001153+ 81CBOVIX VIX OOPP 20240821 003000000045-00042+00006+00102+00099-00020-00056+00160+00154- 82CBOVIX VIX OOPP 20240821 003000000084-00104+00216+00212-00150-00130+00174-07243-007783550013066+ 81CBOVIX VIX OOPC 20240821 003100000044-00040+00067-00025+00023-00053+00092-00009+00003- 82CBOVIX VIX OOPC 20240821 003100000065+00119-00010-00015+00074+00071-00029+02356+007877240001086+ 81CBOVIX VIX OOPP 20240821 003100000044-00040+00008+00101+00099-00023-00059+00160+00155- 82CBOVIX VIX OOPP 20240821 003100000087-00109+00218+00213-00154-00134+00176-07377-007877240013972+ 81CBOVIX VIX OOPC 20240821 003200000043-00039+00065-00025+00023-00051+00089-00009+00004- 82CBOVIX VIX OOPC 20240821 003200000062+00115-00008-00013+00071+00068-00027+02232+007966670001024+ 81CBOVIX VIX OOPP 20240821 003200000043-00039+00011+00101+00099-00025-00063+00161+00156- 82CBOVIX VIX OOPP 20240821 003200000090-00113+00219+00215-00157-00137+00178-07500-007966670014884+ 81CBOVIX VIX OOPC 20240821 003300000042-00038+00063-00025+00022-00049+00086-00010+00004- 82CBOVIX VIX OOPC 20240821 003300000059+00111-00007-00012+00068+00065-00026+02129+008074590000976+ 81CBOVIX VIX OOPP 20240821 003300000042-00038+00012+00100+00098-00027-00065+00161+00156- 82CBOVIX VIX OOPP 20240821 003300000093-00117+00221+00216-00160-00140+00179-07603-008074590015809+ 81CBOVIX VIX OOPC 20240821 003400000041-00037+00062-00024+00022-00047+00084-00010+00005- 82CBOVIX VIX OOPC 20240821 003400000057+00107-00005-00011+00065+00062-00025+02029+008167320000928+ 81CBOVIX VIX OOPP 20240821 003400000041-00036+00014+00100+00098-00029-00068+00162+00157- 82CBOVIX VIX OOPP 20240821 003400000095-00120+00222+00217-00163-00143+00180-07703-008167320016734+ 81CBOVIX VIX OOPC 20240821 003500000040-00035+00060-00024+00022-00045+00081-00011+00005- 82CBOVIX VIX OOPC 20240821 003500000054+00104-00004-00010+00062+00060-00024+01931+008245490000879+ 81CBOVIX VIX OOPP 20240821 003500000040-00035+00016+00099+00098-00031-00071+00162+00157- 82CBOVIX VIX OOPP 20240821 003500000098-00124+00223+00218-00166-00145+00181-07801-008245490017659+ 81CBOVIX VIX OOPC 20240821 003600000039-00034+00058-00023+00022-00044+00078-00011+00006- 82CBOVIX VIX OOPC 20240821 003600000052+00100-00003-00009+00059+00057-00022+01840+008320510000835+ 81CBOVIX VIX OOPP 20240821 003600000039-00034+00018+00099+00098-00033-00073+00162+00158- 82CBOVIX VIX OOPP 20240821 003600000100-00127+00224+00219-00169-00148+00183-07892-008320510018588+ 81CBOVIX VIX OOPC 20240821 003700000038-00033+00056-00023+00021-00042+00076-00011+00006- 82CBOVIX VIX OOPC 20240821 003700000049+00097-00002-00008+00056+00055-00021+01751+008382450000790+ 81CBOVIX VIX OOPP 20240821 003700000038-00033+00019+00098+00097-00034-00076+00162+00158- 82CBOVIX VIX OOPP 20240821 003700000103-00130+00225+00220-00172-00150+00184-07982-008382450019517+ 81CBOVIX VIX OOPC 20240821 003800000037-00032+00055-00022+00021-00040+00074-00011+00006- 82CBOVIX VIX OOPC 20240821 003800000047+00094-00001-00007+00054+00052-00020+01674+008455610000753+ 81CBOVIX VIX OOPP 20240821 003800000037-00031+00021+00098+00097-00036-00078+00163+00158- 82CBOVIX VIX OOPP 20240821 003800000105-00133+00226+00221-00174-00152+00185-08059-008455610020453+ 81CBOVIX VIX OOPC 20240821 003900000036-00031+00053-00022+00021-00039+00072-00011+00006- 82CBOVIX VIX OOPC 20240821 003900000046+00091-00001-00006+00052+00051-00019+01608+008539720000723+ 81CBOVIX VIX OOPP 20240821 003900000037-00031+00022+00097+00097-00037-00080+00163+00159- 82CBOVIX VIX OOPP 20240821 003900000106-00136+00227+00222-00176-00154+00186-08125-008539720021396+ 81CBOVIX VIX OOPC 20240821 004000000035-00030+00052-00021+00020-00038+00070-00011+00007- 82CBOVIX VIX OOPC 20240821 004000000044+00089-00000-00006+00050+00049-00019+01543+008614250000693+ 81CBOVIX VIX OOPP 20240821 004000000036-00030+00024+00097+00097-00039-00082+00163+00159- 82CBOVIX VIX OOPP 20240821 004000000108-00139+00227+00222-00178-00156+00186-08190-008614250022339+ 81CBOVIX VIX OOPC 20240821 004250000033-00028+00048-00020+00019-00034+00065-00011+00007- 82CBOVIX VIX OOPC 20240821 004250000040+00082-00001+00004+00045+00044-00017+01386+008760290000617+ 81CBOVIX VIX OOPP 20240821 004250000034-00027+00027+00095+00096-00042-00087+00163+00159- 82CBOVIX VIX OOPP 20240821 004250000112-00145+00229+00224-00183-00161+00189-08347-008760290024697+ 81CBOVIX VIX OOPC 20240821 004500000031-00026+00045-00019+00019-00031+00060-00011+00007- 82CBOVIX VIX OOPC 20240821 004500000037+00077-00002+00003+00041+00040-00015+01260+008916510000559+ 81CBOVIX VIX OOPP 20240821 004500000032-00025+00030+00094+00095-00045-00091+00162+00159- 82CBOVIX VIX OOPP 20240821 004500000116-00151+00229+00225-00187-00165+00190-08472-008916510027072+ 81CBOVIX VIX OOPC 20240821 004750000029-00024+00042-00017+00018-00029+00056-00011+00007- 82CBOVIX VIX OOPC 20240821 004750000033+00071-00003+00002+00037+00037-00014+01138+009027810000501+ 81CBOVIX VIX OOPP 20240821 004750000030-00023+00033+00093+00094-00048-00095+00162+00160- 82CBOVIX VIX OOPP 20240821 004750000119-00156+00230+00226-00191-00168+00192-08594-009027810029447+ 81CBOVIX VIX OOPC 20240821 005000000028-00022+00040-00017+00017-00027+00053-00010+00007- 82CBOVIX VIX OOPC 20240821 005000000031+00067-00003+00002+00034+00034-00012+01048+009172310000460+ 81CBOVIX VIX OOPP 20240821 005000000028-00022+00036+00092+00094-00050-00098+00162+00160- 82CBOVIX VIX OOPP 20240821 005000000122-00160+00230+00227-00194-00171+00193-08685-009172310031840+ 81CBOVIX VIX OOPC 20240821 005500000025-00019+00035-00015+00016-00023+00047-00010+00007- 82CBOVIX VIX OOPC 20240821 005500000026+00059-00004+00000+00029+00029-00010+00885+009394390000385+ 81CBOVIX VIX OOPP 20240821 005500000026-00019+00040+00090+00092-00053-00105+00161+00160- 82CBOVIX VIX OOPP 20240821 005500000126-00168+00231+00228-00199-00176+00195-08847-009394390036632+ 81CBOVIX VIX OOPC 20240821 006000000023-00017+00032-00013+00014-00020+00042-00009+00007- 82CBOVIX VIX OOPC 20240821 006000000023+00052-00004+00000-00025+00025-00009+00754+009580210000325+ 81CBOVIX VIX OOPP 20240821 006000000023-00016+00044+00088+00091-00057-00110+00160+00159- 82CBOVIX VIX OOPP 20240821 006000000130-00175+00231+00229-00204-00180+00196-08978-009580210041438+ 81CBOVIX VIX OOPC 20240821 006500000021-00015+00029-00012+00013-00018+00038-00008+00007- 82CBOVIX VIX OOPC 20240821 006500000020+00047-00004+00001-00022+00022-00008+00663+009791000000285+ 81CBOVIX VIX OOPP 20240821 006500000021-00014+00046+00087+00090-00059-00113+00159+00159- 82CBOVIX VIX OOPP 20240821 006500000133-00180+00231+00229-00207-00183+00198-09070-009791000046265+ 81CBOVIX VIX OOPC 20240821 007000000019-00013+00026-00011+00012-00015+00034-00008+00006- 82CBOVIX VIX OOPC 20240821 007000000017+00043-00004+00001-00019+00019-00007+00575+009931570000245+ 81CBOVIX VIX OOPP 20240821 007000000019-00012+00049+00086+00089-00061-00117+00159+00159- 82CBOVIX VIX OOPP 20240821 007000000135-00185+00231+00230-00210-00185+00199-09158-009931570051092+ 81CBOVIX VIX OOPC 20240821 007500000017-00012+00024-00010+00011-00014+00031-00007+00006- 82CBOVIX VIX OOPC 20240821 007500000016+00039-00004+00001-00017+00017-00006+00516+010115240000220+ 81CBOVIX VIX OOPP 20240821 007500000018-00011+00051+00085+00088-00063-00120+00158+00159- 82CBOVIX VIX OOPP 20240821 007500000137-00188+00231+00230-00211-00187+00199-09217-010115240055934+ 81CBOVIX VIX OOPC 20240821 008000000016-00011+00022-00009+00011-00013+00029-00006+00006- 82CBOVIX VIX OOPC 20240821 008000000014+00036-00004+00001-00015+00016-00005+00460+010254500000195+ 81CBOVIX VIX OOPP 20240821 008000000017-00010+00053+00084+00087-00064-00122+00157+00158- 82CBOVIX VIX OOPP 20240821 008000000139-00191+00231+00230-00213-00189+00200-09272-010254500060776+ 81CBOVIX VIX OOPC 20240821 008500000015-00010+00020-00008+00010-00012+00027-00006+00005- 82CBOVIX VIX OOPC 20240821 008500000013+00033-00004+00001-00014+00014-00005+00420+010415600000178+ 81CBOVIX VIX OOPP 20240821 008500000016-00009+00055+00083+00087-00065-00124+00157+00158- 82CBOVIX VIX OOPP 20240821 008500000140-00194+00230+00230-00215-00190+00200-09313-010415600065625+ 81CBOVIX VIX OOPC 20240821 009000000014-00009+00019-00008+00009-00011+00025-00006+00005- 82CBOVIX VIX OOPC 20240821 009000000012+00031-00004+00002-00013+00013-00004+00381+010542760000161+ 81CBOVIX VIX OOPP 20240821 009000000015-00008+00056+00082+00086-00066-00126+00157+00158- 82CBOVIX VIX OOPP 20240821 009000000141-00196+00230+00230-00216-00192+00201-09352-010542760070475+ 81CBOVIX VIX OOPC 20240821 009500000013-00008+00018-00007+00009-00010+00023-00005+00005- 82CBOVIX VIX OOPC 20240821 009500000011+00028-00003+00002-00012+00012-00004+00344+010643320000145+ 81CBOVIX VIX OOPP 20240821 009500000014-00007+00057+00082+00086-00067-00128+00156+00158- 82CBOVIX VIX OOPP 20240821 009500000142-00198+00230+00230-00217-00193+00201-09389-010643320075326+ 81CBOVIX VIX OOPC 20240821 010000000012-00008+00017-00007+00008-00009+00021-00005+00005- 82CBOVIX VIX OOPC 20240821 010000000010+00027-00003+00002-00011+00011-00004+00319+010782090000135+ 81CBOVIX VIX OOPP 20240821 010000000013-00007+00058+00081+00085-00068-00129+00156+00158- 82CBOVIX VIX OOPP 20240821 010000000143-00200+00230+00231-00218-00194+00202-09413-010782090080182+ 81CBOVIX VIX OOPC 20240821 011000000011-00007+00015-00006+00008-00008+00019-00005+00004- 82CBOVIX VIX OOPC 20240821 011000000009+00024-00003+00002-00010+00010-00003+00284+011067940000121+ 81CBOVIX VIX OOPP 20240821 011000000012-00006+00060+00081+00085-00069-00131+00155+00158- 82CBOVIX VIX OOPP 20240821 011000000144-00202+00230+00231-00219-00195+00202-09448-011067940089902+ 81CBOVIX VIX OOPC 20240821 012000000010-00006+00014-00005+00007-00007+00018-00004+00004- 82CBOVIX VIX OOPC 20240821 012000000008+00022-00003+00002-00009+00009-00003+00251+011291900000107+ 81CBOVIX VIX OOPP 20240821 012000000012-00005+00061+00080+00084-00070-00133+00155+00157- 82CBOVIX VIX OOPP 20240821 012000000145-00205+00229+00231-00221-00196+00203-09482-011291900099621+ 81CBOVIX VIX OOPC 20240821 013000000009-00006+00012-00005+00006-00006+00016-00004+00004- 82CBOVIX VIX OOPC 20240821 013000000007+00020-00003+00002-00007+00008-00003+00219+011456200000093+ 81CBOVIX VIX OOPP 20240821 013000000011-00004+00062+00079+00084-00071-00135+00154+00157- 82CBOVIX VIX OOPP 20240821 013000000147-00207+00229+00231-00222-00197+00203-09513-011456200109341+ 81CBOVIX VIX OOPC 20240821 014000000008-00005+00011-00004+00006-00005+00014-00003+00003- 82CBOVIX VIX OOPC 20240821 014000000006+00017-00002+00001-00006+00007-00002+00188+011561850000080+ 81CBOVIX VIX OOPP 20240821 014000000010-00003+00063+00078+00083-00072-00136+00153+00157- 82CBOVIX VIX OOPP 20240821 014000000148-00209+00228+00231-00223-00198+00203-09544-011561850119061+ 81CBOVIX VIX OOPC 20240821 015000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 015000000005+00015-00002+00001-00005+00006-00002+00158+011605630000066+ 81CBOVIX VIX OOPP 20240821 015000000009-00002+00065+00078+00083-00073-00138+00153+00157- 82CBOVIX VIX OOPP 20240821 015000000149-00211+00228+00231-00224-00199+00204-09575-011605630128780+ 81CBOVIX VIX OOPC 20240821 016000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240821 016000000004+00013-00002+00001-00004+00005-00001+00127+011577970000052+ 81CBOVIX VIX OOPP 20240821 016000000008-00001+00066+00077+00082-00074-00140+00152+00157- 82CBOVIX VIX OOPP 20240821 016000000150-00213+00228+00231-00226-00200+00204-09605-011577970138500+ 81CBOVIX VIX OOPC 20240821 017000000005-00003+00007-00002+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000003+00011-00002+00001-00004+00004-00001+00105+011577970000042+ 81CBOVIX VIX OOPP 20240821 017000000007-00001+00067+00076+00082-00075-00141+00152+00156- 82CBOVIX VIX OOPP 20240821 017000000151-00215+00227+00231-00226-00201+00205-09627-011577970148224+ 81CBOVIX VIX OOPC 20240821 018000000005-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 018000000003+00009-00001+00001-00003+00003-00001+00087+011577970000035+ 81CBOVIX VIX OOPP 20240821 018000000007-00000+00068+00076+00081-00076-00142+00151+00156- 82CBOVIX VIX OOPP 20240821 018000000151-00216+00227+00231-00227-00201+00205-09645-011577970157950+ 81CBOVIX VIX OOPC 20240918 001000000008-00003+00077-00068-00060+00074+00146-00139-00127+ 82CBOVIX VIX OOPC 20240918 001000000144+00216-00210-00194+00215+00191-00174+09545+003850000007932+ 81CBOVIX VIX OOPP 20240918 001000000008-00003+00006-00003+00011-00003+00004-00003+00015- 82CBOVIX VIX OOPP 20240918 001000000002+00002-00003+00020-00002+00001+00018-00150-003850000000032+ 81CBOVIX VIX OOPC 20240918 001050000010-00004+00078-00067-00057+00075+00147-00138-00124+ 82CBOVIX VIX OOPC 20240918 001050000145+00216-00209-00189+00215+00191-00170+09490+003769730007460+ 81CBOVIX VIX OOPP 20240918 001050000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00004+00024-00002+00001+00022-00206-003769730000045+ 81CBOVIX VIX OOPC 20240918 001100000012-00005+00080-00066-00054+00076+00148-00137-00120+ 82CBOVIX VIX OOPC 20240918 001100000146+00217-00208-00184+00215+00190-00165+09431+003646510006988+ 81CBOVIX VIX OOPP 20240918 001100000012-00005+00008-00005+00017-00005+00005-00006+00022- 82CBOVIX VIX OOPP 20240918 001100000004+00003-00006+00029-00002+00002+00027-00264-003646510000057+ 81CBOVIX VIX OOPC 20240918 001150000017-00009+00083-00061-00048+00079+00150-00132-00111+ 82CBOVIX VIX OOPC 20240918 001150000148+00217-00202-00173+00216+00189-00156+09240+003880690006561+ 81CBOVIX VIX OOPP 20240918 001150000017-00009+00012-00010+00023-00008+00007-00011+00031- 82CBOVIX VIX OOPP 20240918 001150000006+00004-00011+00040-00003+00003+00036-00455-003880690000115+ 81CBOVIX VIX OOPC 20240918 001200000021-00013+00085-00056-00042+00082+00151-00126-00104+ 82CBOVIX VIX OOPC 20240918 001200000149+00218-00197-00164+00215+00187-00149+09047+003987370006141+ 81CBOVIX VIX OOPP 20240918 001200000021-00013+00014-00015+00029-00011+00009-00016+00038- 82CBOVIX VIX OOPP 20240918 001200000007+00004-00017+00050-00002+00005+00043-00648-003987370000180+ 81CBOVIX VIX OOPC 20240918 001250000025-00018+00088-00050-00036+00085+00152-00119-00095+ 82CBOVIX VIX OOPC 20240918 001250000151+00217-00189-00153+00214+00185-00141+08797+004155290005756+ 81CBOVIX VIX OOPP 20240918 001250000025-00018+00017-00021+00035-00014+00010-00023+00047- 82CBOVIX VIX OOPP 20240918 001250000009+00004-00025+00060-00001+00007+00051-00899-004155290000280+ 81CBOVIX VIX OOPC 20240918 001300000030-00024+00091-00043-00030+00089+00153-00111-00087+ 82CBOVIX VIX OOPC 20240918 001300000151+00217-00179-00142+00212+00182-00133+08524+004308480005396+ 81CBOVIX VIX OOPP 20240918 001300000030-00024+00019-00028+00041-00018+00011-00032+00055- 82CBOVIX VIX OOPP 20240918 001300000009+00003-00034+00071-00002-00010+00059-01172-004308480000405+ 81CBOVIX VIX OOPC 20240918 001350000034-00029+00093-00035-00024+00091+00153-00101-00079+ 82CBOVIX VIX OOPC 20240918 001350000151+00215-00169-00132+00208+00178-00126+08225+004482190005071+ 81CBOVIX VIX OOPP 20240918 001350000034-00029+00022-00036+00047-00020+00011-00041+00063- 82CBOVIX VIX OOPP 20240918 001350000009+00002-00045+00081-00005-00014+00066-01471-004482190000565+ 81CBOVIX VIX OOPC 20240918 001400000037-00034+00094-00028-00018+00093+00153-00092-00072+ 82CBOVIX VIX OOPC 20240918 001400000150+00214-00158-00122+00204+00174-00119+07922+004641820004772+ 81CBOVIX VIX OOPP 20240918 001400000037-00034+00023-00043+00053-00022+00011-00050+00071- 82CBOVIX VIX OOPP 20240918 001400000008+00000-00056+00091-00009-00018+00073-01774-004641820000750+ 81CBOVIX VIX OOPC 20240918 001450000040-00038+00096-00022-00013+00095+00153-00083-00065+ 82CBOVIX VIX OOPC 20240918 001450000149+00212-00147-00113+00199+00170-00112+07622+004781410004492+ 81CBOVIX VIX OOPP 20240918 001450000040-00038+00024-00050+00058-00024+00011-00059+00078- 82CBOVIX VIX OOPP 20240918 001450000007+00002+00067+00100-00014-00022+00080-02073-004781410000955+ 81CBOVIX VIX OOPC 20240918 001500000043-00042+00096-00015-00009+00096+00152-00075-00058+ 82CBOVIX VIX OOPC 20240918 001500000147+00209-00136-00105+00194+00165-00106+07323+004932180004242+ 81CBOVIX VIX OOPP 20240918 001500000043-00042+00025-00056+00062-00025+00010-00068+00084- 82CBOVIX VIX OOPP 20240918 001500000005+00004+00077+00108-00019-00027+00086-02373-004932180001190+ 81CBOVIX VIX OOPC 20240918 001600000047-00047+00097-00004-00001+00096+00149-00059-00047+ 82CBOVIX VIX OOPC 20240918 001600000142+00203-00116-00090+00184+00156-00096+06751+005241590003817+ 81CBOVIX VIX OOPP 20240918 001600000047-00047+00026-00067+00070-00025+00007-00083+00095- 82CBOVIX VIX OOPP 20240918 001600000000-00010+00098+00123-00030-00036+00096-02944-005241590001735+ 81CBOVIX VIX OOPC 20240918 001700000050-00051+00097-00004+00005-00095+00146-00046-00038+ 82CBOVIX VIX OOPC 20240918 001700000136+00197-00098-00078+00173+00147-00087+06233+005514760003458+ 81CBOVIX VIX OOPP 20240918 001700000050-00051+00026-00075+00076-00024+00004-00096+00104- 82CBOVIX VIX OOPP 20240918 001700000006-00016+00115+00135-00040-00045+00105-03462-005514760002345+ 81CBOVIX VIX OOPC 20240918 001800000052-00053+00096-00010+00009-00093+00142-00035-00031+ 82CBOVIX VIX OOPC 20240918 001800000130+00190-00084-00068+00163+00139-00079+05770+005773830003158+ 81CBOVIX VIX OOPP 20240918 001800000052-00053+00025-00082+00080-00022+00000+00107+00112- 82CBOVIX VIX OOPP 20240918 001800000013-00023+00130+00145-00051-00053+00113-03925-005773830003015+ 81CBOVIX VIX OOPC 20240918 001900000053-00054+00094-00015+00013-00090+00138-00026-00024+ 82CBOVIX VIX OOPC 20240918 001900000123+00184-00071-00059+00153+00131-00073+05348+005957730002873+ 81CBOVIX VIX OOPP 20240918 001900000053-00054+00023-00086+00084-00019+00004+00116+00118- 82CBOVIX VIX OOPP 20240918 001900000019-00030+00142+00154-00060-00061+00119-04348-005957730003700+ 81CBOVIX VIX OOPC 20240918 002000000053-00055+00092-00019+00016-00087+00134-00019-00019+ 82CBOVIX VIX OOPC 20240918 002000000117+00177-00060-00052+00143+00123-00066+04952+006079480002600+ 81CBOVIX VIX OOPP 20240918 002000000053-00055+00021-00090+00087-00016+00009+00123+00123- 82CBOVIX VIX OOPP 20240918 002000000025-00037+00153+00162-00070-00069+00126-04744-006079480004396+ 81CBOVIX VIX OOPC 20240918 002100000053-00054+00090-00022+00018-00084+00129-00013-00015+ 82CBOVIX VIX OOPC 20240918 002100000111+00170-00051-00045+00135+00116-00061+04604+006239230002385+ 81CBOVIX VIX OOPP 20240918 002100000053-00054+00019-00093+00089-00013+00013+00129+00128- 82CBOVIX VIX OOPP 20240918 002100000032-00043+00162+00168-00079-00076+00131-05092-006239230005151+ 81CBOVIX VIX OOPC 20240918 002200000053-00054+00088-00024+00020-00081+00125-00008-00011+ 82CBOVIX VIX OOPC 20240918 002200000105+00164-00043-00040+00127+00110-00056+04296+006404380002205+ 81CBOVIX VIX OOPP 20240918 002200000053-00054+00017-00095+00091-00010+00017+00134+00131- 82CBOVIX VIX OOPP 20240918 002200000037-00049+00170+00174-00087-00082+00136-05400-006404380005941+ 81CBOVIX VIX OOPC 20240918 002300000052-00053+00086-00025+00021-00077+00121-00004-00008+ 82CBOVIX VIX OOPC 20240918 002300000100+00158-00037-00035+00120+00104-00052+04018+006556250002045+ 81CBOVIX VIX OOPP 20240918 002300000053-00053+00015-00096+00092-00006+00021+00138+00134- 82CBOVIX VIX OOPP 20240918 002300000043-00056+00177+00178-00094-00088+00140-05678-006556250006750+ 81CBOVIX VIX OOPC 20240918 002400000052-00052+00083-00026+00022-00075+00117-00001-00006+ 82CBOVIX VIX OOPC 20240918 002400000095+00152-00031-00031+00113+00098-00049+03778+006723880001916+ 81CBOVIX VIX OOPP 20240918 002400000052-00052+00012-00097+00093-00003+00025+00141+00137- 82CBOVIX VIX OOPP 20240918 002400000047-00061+00182+00182-00100-00094+00143-05918-006723880007591+ 81CBOVIX VIX OOPC 20240918 002500000051-00050+00081-00027+00023-00072+00113-00001+00004+ 82CBOVIX VIX OOPC 20240918 002500000090+00147-00027-00028+00107+00093-00046+03553+006861620001791+ 81CBOVIX VIX OOPP 20240918 002500000051-00050+00010-00098+00094-00000+00029+00143+00139- 82CBOVIX VIX OOPP 20240918 002500000052-00067+00187+00186-00106-00099+00146-06143-006861620008436+ 81CBOVIX VIX OOPC 20240918 002600000050-00049+00079-00027+00023-00068+00109-00003+00002+ 82CBOVIX VIX OOPC 20240918 002600000086+00141-00023-00025+00101+00088-00043+03336+006965620001667+ 81CBOVIX VIX OOPP 20240918 002600000050-00049+00008-00098+00095-00003-00033+00146+00141- 82CBOVIX VIX OOPP 20240918 002600000056-00072+00191+00189-00112-00104+00150-06359-006965620009281+ 81CBOVIX VIX OOPC 20240918 002700000049-00048+00076-00027+00024-00066+00105-00005+00000+ 82CBOVIX VIX OOPC 20240918 002700000082+00136-00019-00022+00096+00084-00040+03144+007076010001560+ 81CBOVIX VIX OOPP 20240918 002700000049-00047+00005-00098+00095-00006-00037+00147+00142- 82CBOVIX VIX OOPP 20240918 002700000061-00077+00194+00192-00118-00108+00152-06551-007076010010144+ 81CBOVIX VIX OOPC 20240918 002800000048-00046+00074-00027+00024-00063+00102-00007+00001- 82CBOVIX VIX OOPC 20240918 002800000078+00131-00016-00020+00091+00080-00037+02969+007183480001465+ 81CBOVIX VIX OOPP 20240918 002800000048-00046+00003-00098+00095-00008-00040+00149+00144- 82CBOVIX VIX OOPP 20240918 002800000064-00082+00197+00194-00122-00112+00155-06726-007183480011018+ 81CBOVIX VIX OOPC 20240918 002900000047-00045+00072-00027+00024-00061+00099-00008+00002- 82CBOVIX VIX OOPC 20240918 002900000075+00127-00014-00018+00087+00076-00036+02825+007315430001393+ 81CBOVIX VIX OOPP 20240918 002900000047-00045+00001-00098+00095-00011-00043+00150+00145- 82CBOVIX VIX OOPP 20240918 002900000068-00086+00200+00196-00126-00116+00156-06871-007315430011916+ 81CBOVIX VIX OOPC 20240918 003000000046-00044+00070-00027+00024-00058+00096-00009+00003- 82CBOVIX VIX OOPC 20240918 003000000072+00123-00011-00016+00083+00073-00034+02685+007426920001321+ 81CBOVIX VIX OOPP 20240918 003000000047-00043+00001+00098+00095-00013-00046+00151+00146- 82CBOVIX VIX OOPP 20240918 003000000071-00090+00202+00198-00130-00119+00158-07010-007426920012813+ 81CBOVIX VIX OOPC 20240918 003100000045-00042+00068-00027+00024-00056+00093-00010+00004- 82CBOVIX VIX OOPC 20240918 003100000068+00119-00009-00014+00079+00069-00032+02550+007519250001248+ 81CBOVIX VIX OOPP 20240918 003100000046-00042+00003+00098+00095-00015-00049+00152+00146- 82CBOVIX VIX OOPP 20240918 003100000074-00094+00204+00199-00134-00122+00160-07146-007519250013711+ 81CBOVIX VIX OOPC 20240918 003200000044-00041+00066-00026+00024-00054+00090-00010+00005- 82CBOVIX VIX OOPC 20240918 003200000066+00115-00008-00013+00076+00066-00030+02428+007614100001185+ 81CBOVIX VIX OOPP 20240918 003200000045-00041+00004+00097+00095-00017-00052+00152+00147- 82CBOVIX VIX OOPP 20240918 003200000077-00098+00205+00201-00138-00126+00162-07267-007614100014617+ 81CBOVIX VIX OOPC 20240918 003300000043-00040+00065-00026+00024-00052+00087-00011+00005- 82CBOVIX VIX OOPC 20240918 003300000063+00111-00006-00011+00072+00064-00029+02310+007693590001122+ 81CBOVIX VIX OOPP 20240918 003300000044-00040+00006+00097+00095-00019-00055+00153+00148- 82CBOVIX VIX OOPP 20240918 003300000080-00102+00207+00202-00141-00128+00163-07385-007693590015524+ 81CBOVIX VIX OOPC 20240918 003400000042-00039+00063-00026+00023-00050+00085-00011+00006- 82CBOVIX VIX OOPC 20240918 003400000060+00108-00005-00010+00069+00061-00027+02210+007789390001072+ 81CBOVIX VIX OOPP 20240918 003400000043-00038+00008+00096+00095-00021-00057+00153+00148- 82CBOVIX VIX OOPP 20240918 003400000082-00105+00208+00203-00144-00131+00165-07485-007789390016443+ 81CBOVIX VIX OOPC 20240918 003500000042-00037+00061-00025+00023-00048+00082-00011+00006- 82CBOVIX VIX OOPC 20240918 003500000058+00105-00004-00009+00067+00059-00026+02113+007871960001022+ 81CBOVIX VIX OOPP 20240918 003500000042-00037+00010+00096+00095-00023-00060+00153+00149- 82CBOVIX VIX OOPP 20240918 003500000084-00108+00209+00204-00147-00133+00166-07583-007871960017363+ 81CBOVIX VIX OOPC 20240918 003600000041-00036+00060-00025+00023-00047+00080-00012+00007- 82CBOVIX VIX OOPC 20240918 003600000056+00101-00003-00008+00064+00056-00025+02018+007941870000972+ 81CBOVIX VIX OOPP 20240918 003600000041-00036+00011+00096+00094-00025-00062+00154+00149- 82CBOVIX VIX OOPP 20240918 003600000087-00112+00210+00205-00150-00136+00167-07678-007941870018283+ 81CBOVIX VIX OOPC 20240918 003700000040-00035+00058-00024+00023-00045+00077-00012+00007- 82CBOVIX VIX OOPC 20240918 003700000053+00098-00002-00007+00061+00054-00024+01924+007999520000922+ 81CBOVIX VIX OOPP 20240918 003700000040-00035+00013+00095+00094-00027-00065+00154+00150- 82CBOVIX VIX OOPP 20240918 003700000089-00115+00211+00206-00153-00138+00168-07771-007999520019202+ 81CBOVIX VIX OOPC 20240918 003800000039-00034+00056-00024+00022-00043+00075-00012+00007- 82CBOVIX VIX OOPC 20240918 003800000051+00095-00001-00006+00059+00052-00023+01842+008066270000880+ 81CBOVIX VIX OOPP 20240918 003800000039-00034+00015+00094+00094-00028-00067+00154+00150- 82CBOVIX VIX OOPP 20240918 003800000091-00118+00212+00207-00155-00140+00170-07853-008066270020130+ 81CBOVIX VIX OOPC 20240918 003900000038-00033+00055-00023+00022-00042+00073-00012+00008- 82CBOVIX VIX OOPC 20240918 003900000049+00092-00000-00006+00056+00050-00022+01762+008123560000838+ 81CBOVIX VIX OOPP 20240918 003900000038-00033+00016+00094+00093-00030-00069+00154+00150- 82CBOVIX VIX OOPP 20240918 003900000093-00121+00213+00208-00158-00142+00171-07934-008123560021058+ 81CBOVIX VIX OOPC 20240918 004000000037-00032+00053-00023+00022-00040+00071-00012+00008- 82CBOVIX VIX OOPC 20240918 004000000048+00090-00000+00005+00054+00048-00021+01698+008202710000808+ 81CBOVIX VIX OOPP 20240918 004000000037-00032+00017+00093+00093-00031-00071+00154+00150- 82CBOVIX VIX OOPP 20240918 004000000095-00123+00213+00209-00159-00144+00171-07997-008202710021997+ 81CBOVIX VIX OOPC 20240918 004250000035-00030+00050-00022+00021-00037+00067-00012+00008- 82CBOVIX VIX OOPC 20240918 004250000044+00084-00002+00004+00050+00044-00019+01544+008364860000731+ 81CBOVIX VIX OOPP 20240918 004250000035-00030+00020+00092+00092-00034-00075+00154+00151- 82CBOVIX VIX OOPP 20240918 004250000099-00129+00215+00210-00164-00148+00173-08152-008364860024344+ 81CBOVIX VIX OOPC 20240918 004500000033-00028+00047-00020+00020-00034+00062-00012+00008- 82CBOVIX VIX OOPC 20240918 004500000040+00078-00003+00003+00045+00040-00017+01396+008480970000655+ 81CBOVIX VIX OOPP 20240918 004500000033-00027+00024+00091+00092-00037-00080+00154+00151- 82CBOVIX VIX OOPP 20240918 004500000103-00135+00216+00211-00169-00152+00175-08299-008480970026692+ 81CBOVIX VIX OOPC 20240918 004750000031-00026+00044-00019+00019-00032+00058-00012+00008- 82CBOVIX VIX OOPC 20240918 004750000037+00073-00003+00002+00041+00037-00015+01275+008605790000595+ 81CBOVIX VIX OOPP 20240918 004750000032-00025+00026+00090+00091-00040-00083+00153+00151- 82CBOVIX VIX OOPP 20240918 004750000106-00140+00216+00212-00172-00155+00177-08420-008605790029056+ 81CBOVIX VIX OOPC 20240918 005000000030-00024+00042-00018+00019-00029+00054-00011+00008- 82CBOVIX VIX OOPC 20240918 005000000034+00068-00004+00001+00038+00034-00014+01158+008692510000535+ 81CBOVIX VIX OOPP 20240918 005000000030-00023+00029+00089+00090-00042-00087+00153+00151- 82CBOVIX VIX OOPP 20240918 005000000109-00145+00217+00213-00176-00158+00178-08537-008692510031421+ 81CBOVIX VIX OOPC 20240918 005500000027-00021+00037-00016+00017-00025+00049-00011+00008- 82CBOVIX VIX OOPC 20240918 005500000029+00061-00004+00000-00032+00029-00012+00991+008920930000455+ 81CBOVIX VIX OOPP 20240918 005500000027-00021+00033+00087+00089-00046-00093+00152+00151- 82CBOVIX VIX OOPP 20240918 005500000114-00152+00217+00214-00181-00163+00180-08704-008920930036189+ 81CBOVIX VIX OOPC 20240918 006000000024-00019+00034-00015+00016-00022+00044-00010+00008- 82CBOVIX VIX OOPC 20240918 006000000025+00055-00005+00001-00028+00025-00010+00856+009112460000390+ 81CBOVIX VIX OOPP 20240918 006000000025-00018+00037+00085+00087-00049-00098+00152+00151- 82CBOVIX VIX OOPP 20240918 006000000117-00158+00217+00215-00186-00167+00182-08840-009112460040972+ 81CBOVIX VIX OOPC 20240918 006500000022-00017+00031-00013+00015-00020+00040-00009+00008- 82CBOVIX VIX OOPC 20240918 006500000022+00049-00005+00001-00025+00022-00009+00750+009292980000340+ 81CBOVIX VIX OOPP 20240918 006500000023-00016+00040+00084+00086-00052-00102+00151+00151- 82CBOVIX VIX OOPP 20240918 006500000120-00163+00217+00215-00189-00169+00183-08946-009292980045770+ 81CBOVIX VIX OOPC 20240918 007000000020-00015+00028-00012+00013-00018+00036-00008+00007- 82CBOVIX VIX OOPC 20240918 007000000020+00045-00005+00002-00022+00020-00008+00656+009431740000295+ 81CBOVIX VIX OOPP 20240918 007000000021-00014+00043+00082+00085-00054-00106+00150+00150- 82CBOVIX VIX OOPP 20240918 007000000123-00168+00217+00216-00192-00172+00185-09040-009431740050573+ 81CBOVIX VIX OOPC 20240918 007500000019-00013+00025-00011+00013-00016+00033-00008+00007- 82CBOVIX VIX OOPC 20240918 007500000018+00041-00005+00002-00019+00018-00007+00581+009569090000260+ 81CBOVIX VIX OOPP 20240918 007500000019-00013+00045+00081+00084-00056-00109+00149+00150- 82CBOVIX VIX OOPP 20240918 007500000125-00172+00217+00216-00195-00174+00186-09114-009569090055387+ 81CBOVIX VIX OOPC 20240918 008000000017-00012+00024-00010+00012-00014+00030-00007+00007- 82CBOVIX VIX OOPC 20240918 008000000016+00037-00004+00002-00018+00016-00006+00526+009722630000235+ 81CBOVIX VIX OOPP 20240918 008000000018-00011+00047+00080+00084-00058-00111+00149+00150- 82CBOVIX VIX OOPP 20240918 008000000127-00175+00217+00216-00197-00176+00186-09170-009722630060210+ 81CBOVIX VIX OOPC 20240918 008500000016-00011+00022-00009+00011-00013+00028-00007+00006- 82CBOVIX VIX OOPC 20240918 008500000015+00035-00004+00002-00016+00015-00006+00477+009859900000213+ 81CBOVIX VIX OOPP 20240918 008500000017-00010+00048+00079+00083-00059-00113+00148+00150- 82CBOVIX VIX OOPP 20240918 008500000129-00178+00217+00216-00198-00177+00187-09218-009859900065036+ 81CBOVIX VIX OOPC 20240918 009000000015-00011+00021-00009+00010-00012+00026-00007+00006- 82CBOVIX VIX OOPC 20240918 009000000014+00032-00004+00002-00015+00013-00005+00440+010002620000196+ 81CBOVIX VIX OOPP 20240918 009000000016-00009+00050+00079+00083-00060-00115+00148+00149- 82CBOVIX VIX OOPP 20240918 009000000130-00180+00216+00217-00200-00178+00187-09256-010002620069867+ 81CBOVIX VIX OOPC 20240918 009500000014-00010+00019-00008+00010-00011+00025-00006+00006- 82CBOVIX VIX OOPC 20240918 009500000012+00030-00004+00002-00014+00012-00005+00403+010117840000180+ 81CBOVIX VIX OOPP 20240918 009500000015-00009+00051+00078+00082-00061-00117+00147+00149- 82CBOVIX VIX OOPP 20240918 009500000131-00182+00216+00217-00201-00179+00188-09293-010117840074699+ 81CBOVIX VIX OOPC 20240918 010000000013-00009+00018-00007+00009-00010+00023-00006+00006- 82CBOVIX VIX OOPC 20240918 010000000011+00028-00004+00002-00012+00011-00004+00367+010206250000163+ 81CBOVIX VIX OOPP 20240918 010000000015-00008+00052+00077+00082-00062-00118+00147+00149- 82CBOVIX VIX OOPP 20240918 010000000132-00184+00216+00217-00202-00180+00188-09329-010206250079530+ 81CBOVIX VIX OOPC 20240918 011000000012-00008+00016-00006+00008-00009+00020-00005+00005- 82CBOVIX VIX OOPC 20240918 011000000010+00024-00003+00002-00010+00009-00004+00307+010362670000135+ 81CBOVIX VIX OOPP 20240918 011000000013-00006+00054+00076+00081-00064-00121+00146+00149- 82CBOVIX VIX OOPP 20240918 011000000134-00188+00215+00217-00204-00182+00189-09389-010362670089199+ 81CBOVIX VIX OOPC 20240918 012000000011-00007+00014-00006+00007-00008+00018-00005+00005- 82CBOVIX VIX OOPC 20240918 012000000009+00022-00003+00002-00009+00008-00003+00272+010575930000120+ 81CBOVIX VIX OOPP 20240918 012000000012-00005+00056+00075+00080-00065-00123+00145+00148- 82CBOVIX VIX OOPP 20240918 012000000135-00190+00215+00217-00206-00183+00189-09424-010575930098880+ 81CBOVIX VIX OOPC 20240918 013000000010-00006+00013-00005+00007-00007+00016-00004+00004- 82CBOVIX VIX OOPC 20240918 013000000008+00020-00003+00002-00008+00007-00003+00239+010734790000105+ 81CBOVIX VIX OOPP 20240918 013000000011-00004+00057+00075+00080-00066-00124+00145+00148- 82CBOVIX VIX OOPP 20240918 013000000136-00192+00215+00217-00207-00184+00190-09457-010734790108562+ 81CBOVIX VIX OOPC 20240918 014000000009-00006+00012-00005+00006-00006+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 014000000007+00018-00003+00002-00007+00007-00002+00215+010909120000095+ 81CBOVIX VIX OOPP 20240918 014000000011-00004+00058+00074+00079-00067-00126+00144+00148- 82CBOVIX VIX OOPP 20240918 014000000137-00193+00214+00217-00208-00185+00190-09480-010909120118248+ 81CBOVIX VIX OOPC 20240918 015000000008-00005+00011-00004+00006-00006+00014-00003+00004- 82CBOVIX VIX OOPC 20240918 015000000006+00017-00003+00002-00007+00006-00002+00193+011045750000085+ 81CBOVIX VIX OOPP 20240918 015000000010-00003+00058+00074+00079-00067-00127+00144+00148- 82CBOVIX VIX OOPP 20240918 015000000138-00195+00214+00217-00209-00185+00190-09503-011045750127935+ 81CBOVIX VIX OOPC 20240918 016000000007-00004+00010-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240918 016000000006+00015-00002+00002-00006+00005-00002+00171+011145800000075+ 81CBOVIX VIX OOPP 20240918 016000000009-00002+00059+00073+00078-00068-00128+00143+00148- 82CBOVIX VIX OOPP 20240918 016000000139-00196+00214+00217-00209-00186+00191-09524-011145800137621+ 81CBOVIX VIX OOPC 20240918 017000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 017000000005+00014-00002+00002-00005+00005-00002+00150+011207900000065+ 81CBOVIX VIX OOPP 20240918 017000000009-00002+00060+00072+00078-00069-00129+00143+00148- 82CBOVIX VIX OOPP 20240918 017000000140-00198+00213+00217-00210-00187+00191-09546-011207900147307+ 81CBOVIX VIX OOPC 20240918 018000000006-00003+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240918 018000000004+00012-00002+00002-00004+00004-00001+00128+011229170000055+ 81CBOVIX VIX OOPP 20240918 018000000008-00001+00061+00072+00078-00070-00130+00142+00147- 82CBOVIX VIX OOPP 20240918 018000000140-00199+00213+00217-00211-00187+00191-09567-011229170156994+ 81CBOVIX VIX OOPC 20241016 001000000007-00002+00072-00064-00057+00069+00137-00130-00121+ 82CBOVIX VIX OOPC 20241016 001000000135+00202-00196-00184+00201+00178-00172+09556+004177910010342+ 81CBOVIX VIX OOPP 20241016 001000000007-00003+00006-00003+00009-00002+00004-00003+00012- 82CBOVIX VIX OOPP 20241016 001000000002+00003-00003+00014-00002+00001+00007-00105-004177910000029+ 81CBOVIX VIX OOPC 20241016 001050000010-00004+00074-00063-00054+00070+00138-00129-00118+ 82CBOVIX VIX OOPC 20241016 001050000136+00203-00195-00180+00202+00178-00169+09509+004177910009874+ 81CBOVIX VIX OOPP 20241016 001050000009-00004+00007-00004+00012-00004+00006-00004+00015- 82CBOVIX VIX OOPP 20241016 001050000003+00004-00004+00019-00003+00001+00010-00151-004177910000043+ 81CBOVIX VIX OOPC 20241016 001100000012-00005+00076-00061-00051+00071+00140-00127-00114+ 82CBOVIX VIX OOPC 20241016 001100000137+00204-00193-00176+00202+00178-00166+09449+004177910009411+ 81CBOVIX VIX OOPP 20241016 001100000012-00005+00009-00006+00015-00005+00007-00006+00019- 82CBOVIX VIX OOPP 20241016 001100000004+00005-00006+00023-00003+00002+00013-00211-004177910000063+ 81CBOVIX VIX OOPC 20241016 001150000015-00007+00078-00059-00048+00073+00141-00125-00109+ 82CBOVIX VIX OOPC 20241016 001150000138+00205-00191-00170+00203+00177-00163+09374+004177910008954+ 81CBOVIX VIX OOPP 20241016 001150000015-00007+00011-00008+00019-00007+00008-00008+00023- 82CBOVIX VIX OOPP 20241016 001150000006+00006-00008+00029-00004+00002+00016-00286-004177910000089+ 81CBOVIX VIX OOPC 20241016 001200000018-00010+00080-00056-00044+00075+00143-00122-00105+ 82CBOVIX VIX OOPC 20241016 001200000140+00206-00188-00164+00204+00176-00159+09283+004177910008504+ 81CBOVIX VIX OOPP 20241016 001200000018-00010+00013-00010+00022-00009+00010-00011+00028- 82CBOVIX VIX OOPP 20241016 001200000007+00007-00011+00034-00005+00003+00020-00377-004177910000123+ 81CBOVIX VIX OOPC 20241016 001250000021-00012+00082-00053-00040+00077+00144-00118-00099+ 82CBOVIX VIX OOPC 20241016 001250000141+00207-00184-00158+00205+00175-00155+09175+004177910008063+ 81CBOVIX VIX OOPP 20241016 001250000021-00012+00016-00014+00026-00011+00011-00014+00033- 82CBOVIX VIX OOPP 20241016 001250000009+00008-00015+00041-00006+00004+00024-00486-004177910000165+ 81CBOVIX VIX OOPC 20241016 001300000024-00016+00085-00049-00035+00080+00146-00114-00094+ 82CBOVIX VIX OOPC 20241016 001300000143+00208-00180-00151+00206+00174-00151+09049+004177910007632+ 81CBOVIX VIX OOPP 20241016 001300000024-00016+00018-00017+00031-00013+00013-00018+00039- 82CBOVIX VIX OOPP 20241016 001300000011+00008-00019+00048-00007+00005+00029-00612-004177910000217+ 81CBOVIX VIX OOPC 20241016 001350000028-00019+00087-00045-00031+00082+00147-00110-00088+ 82CBOVIX VIX OOPC 20241016 001350000145+00208-00175-00144+00206+00172-00146+08905+004177910007211+ 81CBOVIX VIX OOPP 20241016 001350000027-00019+00021-00021+00035-00016+00014-00023+00044- 82CBOVIX VIX OOPP 20241016 001350000012+00009-00024+00055-00007+00007+00033-00756-004177910000279+ 81CBOVIX VIX OOPC 20241016 001400000031-00024+00090-00040-00026+00086+00149-00104-00082+ 82CBOVIX VIX OOPC 20241016 001400000147+00209-00168-00136+00206+00170-00140+08719+004242930006821+ 81CBOVIX VIX OOPP 20241016 001400000031-00024+00023-00027+00041-00019+00016-00029+00051- 82CBOVIX VIX OOPP 20241016 001400000014+00010-00031+00063-00008+00009+00039-00942-004242930000372+ 81CBOVIX VIX OOPC 20241016 001450000035-00028+00092-00035-00021+00089+00150-00098-00075+ 82CBOVIX VIX OOPC 20241016 001450000148+00209-00161-00128+00206+00168-00135+08536+004252660006430+ 81CBOVIX VIX OOPP 20241016 001450000035-00028+00026-00032+00045-00022+00017-00035+00057- 82CBOVIX VIX OOPP 20241016 001450000016+00010-00038+00071-00007+00011+00044-01125-004252660000464+ 81CBOVIX VIX OOPC 20241016 001500000039-00033+00095-00028-00015+00092+00151-00089-00068+ 82CBOVIX VIX OOPC 20241016 001500000150+00209-00152-00120+00205+00165-00129+08291+004390380006100+ 81CBOVIX VIX OOPP 20241016 001500000039-00033+00028-00039+00051-00026+00019-00044+00064- 82CBOVIX VIX OOPP 20241016 001500000017+00010-00047+00079-00006+00014+00050-01370-004390380000617+ 81CBOVIX VIX OOPC 20241016 001600000046-00043+00099-00014-00005+00098+00153-00072-00055+ 82CBOVIX VIX OOPC 20241016 001600000151+00208-00132-00103+00201+00158-00118+07784+004662660005513+ 81CBOVIX VIX OOPP 20241016 001600000046-00043+00032-00052+00061-00031+00020-00060+00078- 82CBOVIX VIX OOPP 20241016 001600000018+00009-00067+00096-00002+00021+00061-01877-004662660000996+ 81CBOVIX VIX OOPC 20241016 001700000052-00051+00102-00001-00004-00101+00153-00056-00043+ 82CBOVIX VIX OOPC 20241016 001700000150+00205-00111-00088+00195+00150-00109+07261+005062520005086+ 81CBOVIX VIX OOPP 20241016 001700000052-00051+00035-00065+00070-00035+00020-00077+00089- 82CBOVIX VIX OOPP 20241016 001700000017+00006-00088+00111-00004-00029+00070-02400-005062520001535+ 81CBOVIX VIX OOPC 20241016 001800000056-00057+00103-00008+00010-00103+00152-00042-00034+ 82CBOVIX VIX OOPC 20241016 001800000147+00202-00095-00076+00189+00143-00100+06803+005293150004658+ 81CBOVIX VIX OOPP 20241016 001800000056-00057+00037-00074+00077-00037+00019-00090+00099- 82CBOVIX VIX OOPP 20241016 001800000014+00003-00104+00123-00010-00036+00079-02858-005293150002073+ 81CBOVIX VIX OOPC 20241016 001900000059-00060+00104-00016+00016-00103+00150-00032-00026+ 82CBOVIX VIX OOPC 20241016 001900000143+00198-00080-00066+00181+00136-00092+06375+005411370004230+ 81CBOVIX VIX OOPP 20241016 001900000059-00060+00038-00082+00082-00037+00017-00101+00107- 82CBOVIX VIX OOPP 20241016 001900000011+00001+00119+00133-00018-00043+00087-03285-005411370002612+ 81CBOVIX VIX OOPC 20241016 002000000061-00063+00104-00022+00020-00102+00148-00022-00019+ 82CBOVIX VIX OOPC 20241016 002000000139+00193-00068-00057+00174+00129-00086+05983+005669370003943+ 81CBOVIX VIX OOPP 20241016 002000000061-00063+00037-00088+00087-00036+00015-00111+00113- 82CBOVIX VIX OOPP 20241016 002000000007+00006+00131+00142-00025-00050+00093-03678-005669370003290+ 81CBOVIX VIX OOPC 20241016 002100000063-00065+00103-00026+00024-00101+00145-00014-00014+ 82CBOVIX VIX OOPC 20241016 002100000135+00189-00057-00050+00167+00123-00080+05631+005895920003686+ 81CBOVIX VIX OOPP 20241016 002100000063-00065+00037-00093+00090-00035+00013-00118+00119- 82CBOVIX VIX OOPP 20241016 002100000002+00010+00142+00149-00032-00056+00099-04030-005895920004000+ 81CBOVIX VIX OOPC 20241016 002200000064-00066+00102-00030+00026-00099+00142-00008-00009+ 82CBOVIX VIX OOPC 20241016 002200000131+00184-00048-00043+00160+00117-00075+05303+006057070003429+ 81CBOVIX VIX OOPP 20241016 002200000064-00066+00036-00096+00093-00033+00010-00125+00124- 82CBOVIX VIX OOPP 20241016 002200000002-00015+00151+00156-00039-00062+00104-04358-006057070004710+ 81CBOVIX VIX OOPC 20241016 002300000064-00066+00101-00033+00029-00097+00139-00002-00005+ 82CBOVIX VIX OOPC 20241016 002300000126+00179-00039-00037+00153+00111-00070+04990+006164210003173+ 81CBOVIX VIX OOPP 20241016 002300000064-00066+00035-00099+00095-00031+00007-00130+00128- 82CBOVIX VIX OOPP 20241016 002300000007-00020+00160+00162-00047-00068+00109-04671-006164210005419+ 81CBOVIX VIX OOPC 20241016 002400000064-00066+00100-00035+00030-00095+00136-00002+00002+ 82CBOVIX VIX OOPC 20241016 002400000122+00175-00033-00033+00147+00106-00066+04740+006388760003023+ 81CBOVIX VIX OOPP 20241016 002400000064-00066+00033-00101+00097-00028+00004-00134+00131- 82CBOVIX VIX OOPP 20241016 002400000011-00025+00166+00166-00052-00073+00113-04920-006388760006236+ 81CBOVIX VIX OOPC 20241016 002500000064-00065+00098-00036+00032-00093+00134-00005+00001- 82CBOVIX VIX OOPC 20241016 002500000118+00170-00028-00029+00141+00101-00063+04508+006573310002874+ 81CBOVIX VIX OOPP 20241016 002500000064-00065+00032-00103+00098-00026+00001-00138+00133- 82CBOVIX VIX OOPP 20241016 002500000015-00029+00171+00170-00058-00078+00116-05152-006573310007052+ 81CBOVIX VIX OOPC 20241016 002600000064-00065+00097-00037+00033-00090+00131-00008+00003- 82CBOVIX VIX OOPC 20241016 002600000114+00166-00023-00025+00136+00097-00059+04290+006725240002725+ 81CBOVIX VIX OOPP 20241016 002600000064-00065+00030-00104+00099-00024+00002+00141+00136- 82CBOVIX VIX OOPP 20241016 002600000019-00033+00176+00174-00063-00082+00120-05371-006725240007870+ 81CBOVIX VIX OOPC 20241016 002700000064-00064+00095-00038+00034-00088+00128-00011+00005- 82CBOVIX VIX OOPC 20241016 002700000110+00161-00018-00022+00131+00093-00056+04081+006846700002577+ 81CBOVIX VIX OOPP 20241016 002700000064-00064+00029-00104+00100-00021+00005+00143+00138- 82CBOVIX VIX OOPP 20241016 002700000023-00037+00181+00177-00069-00086+00123-05580-006846700008688+ 81CBOVIX VIX OOPC 20241016 002800000063-00063+00093-00039+00034-00085+00124-00013+00007- 82CBOVIX VIX OOPC 20241016 002800000106+00157-00015-00019+00125+00089-00053+03879+006940760002428+ 81CBOVIX VIX OOPP 20241016 002800000063-00063+00027-00105+00101-00019+00008+00145+00140- 82CBOVIX VIX OOPP 20241016 002800000027-00042+00184+00180-00074-00091+00126-05781-006940760009506+ 81CBOVIX VIX OOPC 20241016 002900000062-00062+00091-00039+00035-00083+00121-00015+00009- 82CBOVIX VIX OOPC 20241016 002900000102+00153-00011-00016+00120+00085-00050+03683+007009720002280+ 81CBOVIX VIX OOPP 20241016 002900000062-00062+00025-00105+00101-00016+00011+00147+00141- 82CBOVIX VIX OOPP 20241016 002900000031-00046+00188+00183-00079-00094+00129-05978-007009720010323+ 81CBOVIX VIX OOPC 20241016 003000000061-00060+00089-00039+00035-00080+00118-00016+00010- 82CBOVIX VIX OOPC 20241016 003000000098+00148-00008-00014+00114+00081-00047+03489+007055300002132+ 81CBOVIX VIX OOPP 20241016 003000000062-00060+00023-00105+00102-00013+00015+00149+00143- 82CBOVIX VIX OOPP 20241016 003000000035-00051+00191+00186-00085-00098+00132-06172-007055300011141+ 81CBOVIX VIX OOPC 20241016 003100000060-00059+00087-00039+00035-00077+00115-00018+00012- 82CBOVIX VIX OOPC 20241016 003100000094+00143-00005-00011+00109+00077-00044+03297+007078710001983+ 81CBOVIX VIX OOPP 20241016 003100000061-00059+00021-00105+00102-00010+00018+00150+00144- 82CBOVIX VIX OOPP 20241016 003100000039-00055+00194+00188-00090-00102+00135-06363-007078710011959+ 81CBOVIX VIX OOPC 20241016 003200000059-00057+00085-00039+00035-00074+00111-00019+00013- 82CBOVIX VIX OOPC 20241016 003200000089+00139-00002-00009+00103+00073-00041+03107+007080740001835+ 81CBOVIX VIX OOPP 20241016 003200000060-00057+00018-00105+00102-00007+00022+00152+00146- 82CBOVIX VIX OOPP 20241016 003200000044-00060+00197+00191-00096-00106+00138-06554-007080740012777+ 81CBOVIX VIX OOPC 20241016 003300000058-00056+00083-00038+00035-00072+00108-00020+00014- 82CBOVIX VIX OOPC 20241016 003300000086+00135-00000-00007+00099+00070-00039+02977+007181510001755+ 81CBOVIX VIX OOPP 20241016 003300000059-00056+00017-00105+00102-00005+00024+00152+00146- 82CBOVIX VIX OOPP 20241016 003300000047-00064+00198+00192-00100-00109+00140-06683-007181510013663+ 81CBOVIX VIX OOPC 20241016 003400000058-00054+00081-00038+00035-00070+00106-00020+00014- 82CBOVIX VIX OOPC 20241016 003400000083+00132-00001+00006+00096+00068-00038+02856+007274710001679+ 81CBOVIX VIX OOPP 20241016 003400000058-00054+00015-00104+00102-00003+00027+00153+00147- 82CBOVIX VIX OOPP 20241016 003400000050-00067+00200+00194-00103-00111+00141-06805-007274710014554+ 81CBOVIX VIX OOPC 20241016 003500000057-00053+00079-00038+00035-00067+00103-00021+00015- 82CBOVIX VIX OOPC 20241016 003500000081+00128-00002+00004+00092+00065-00036+02740+007359000001607+ 81CBOVIX VIX OOPP 20241016 003500000057-00053+00013-00104+00102-00001+00029+00153+00148- 82CBOVIX VIX OOPP 20241016 003500000052-00070+00201+00195-00107-00114+00143-06921-007359000015447+ 81CBOVIX VIX OOPC 20241016 003600000056-00052+00078-00037+00035-00065+00101-00021+00015- 82CBOVIX VIX OOPC 20241016 003600000078+00125-00004+00003+00089+00063-00035+02627+007430420001534+ 81CBOVIX VIX OOPP 20241016 003600000056-00052+00012-00103+00101-00001-00032+00153+00148- 82CBOVIX VIX OOPP 20241016 003600000055-00074+00202+00196-00110-00116+00145-07034-007430420016340+ 81CBOVIX VIX OOPC 20241016 003700000055-00050+00076-00036+00035-00063+00098-00021+00016- 82CBOVIX VIX OOPC 20241016 003700000075+00122-00005+00002+00086+00060-00033+02515+007489530001461+ 81CBOVIX VIX OOPP 20241016 003700000055-00050+00010-00103+00101-00003-00034+00154+00149- 82CBOVIX VIX OOPP 20241016 003700000058-00077+00204+00197-00114-00119+00146-07145-007489530017234+ 81CBOVIX VIX OOPC 20241016 003800000054-00049+00074-00036+00034-00062+00096-00021+00016- 82CBOVIX VIX OOPC 20241016 003800000073+00119-00006+00001+00083+00058-00032+02418+007560260001400+ 81CBOVIX VIX OOPP 20241016 003800000054-00049+00008-00102+00101-00005-00037+00154+00149- 82CBOVIX VIX OOPP 20241016 003800000060-00080+00205+00198-00117-00121+00148-07242-007560260018139+ 81CBOVIX VIX OOPC 20241016 003900000053-00048+00073-00035+00034-00060+00094-00021+00016- 82CBOVIX VIX OOPC 20241016 003900000070+00116-00007+00000+00080+00056-00030+02324+007621960001340+ 81CBOVIX VIX OOPP 20241016 003900000053-00048+00007-00101+00101-00007-00039+00154+00149- 82CBOVIX VIX OOPP 20241016 003900000063-00083+00205+00199-00120-00123+00149-07337-007621960019045+ 81CBOVIX VIX OOPC 20241016 004000000052-00047+00072-00035+00034-00058+00092-00021+00016- 82CBOVIX VIX OOPC 20241016 004000000069+00113-00007+00000-00078+00054-00030+02260+007731090001309+ 81CBOVIX VIX OOPP 20241016 004000000052-00047+00005-00101+00100-00008-00040+00154+00149- 82CBOVIX VIX OOPP 20241016 004000000064-00085+00206+00199-00121-00125+00150-07400-007731090019980+ 81CBOVIX VIX OOPC 20241016 004250000050-00045+00069-00034+00033-00056+00088-00021+00017- 82CBOVIX VIX OOPC 20241016 004250000065+00109-00008+00001-00074+00051-00028+02120+007989530001239+ 81CBOVIX VIX OOPP 20241016 004250000051-00045+00003-00100+00100-00011-00044+00154+00150- 82CBOVIX VIX OOPP 20241016 004250000068-00090+00207+00201-00126-00128+00151-07541-007989530022326+ 81CBOVIX VIX OOPC 20241016 004500000049-00043+00066-00033+00032-00053+00085-00021+00017- 82CBOVIX VIX OOPC 20241016 004500000062+00104-00009+00002-00070+00048-00026+01989+008208550001169+ 81CBOVIX VIX OOPP 20241016 004500000049-00043+00000-00099+00099-00014-00048+00154+00150- 82CBOVIX VIX OOPP 20241016 004500000071-00095+00208+00202-00130-00131+00153-07672-008208550024671+ 81CBOVIX VIX OOPC 20241016 004750000047-00041+00064-00032+00032-00050+00081-00021+00017- 82CBOVIX VIX OOPC 20241016 004750000059+00099-00010+00003-00066+00045-00024+01865+008392660001099+ 81CBOVIX VIX OOPP 20241016 004750000048-00041+00002+00098+00098-00016-00051+00153+00150- 82CBOVIX VIX OOPP 20241016 004750000074-00099+00208+00202-00133-00134+00155-07795-008392660027017+ 81CBOVIX VIX OOPC 20241016 005000000046-00040+00061-00031+00031-00048+00078-00021+00017- 82CBOVIX VIX OOPC 20241016 005000000055+00095-00010+00004-00062+00042-00023+01747+008545240001029+ 81CBOVIX VIX OOPP 20241016 005000000046-00039+00005+00097+00098-00019-00055+00153+00150- 82CBOVIX VIX OOPP 20241016 005000000078-00104+00209+00203-00137-00137+00156-07913-008545240029362+ 81CBOVIX VIX OOPC 20241016 005500000042-00036+00056-00028+00029-00043+00071-00020+00017- 82CBOVIX VIX OOPC 20241016 005500000049+00086-00011+00005-00055+00037-00020+01523+008765260000889+ 81CBOVIX VIX OOPP 20241016 005500000043-00035+00010+00094+00096-00024-00061+00152+00150- 82CBOVIX VIX OOPP 20241016 005500000084-00112+00209+00205-00145-00142+00159-08138-008765260034053+ 81CBOVIX VIX OOPC 20241016 006000000039-00032+00051-00025+00027-00038+00064-00019+00016- 82CBOVIX VIX OOPC 20241016 006000000043+00078-00011+00006-00048+00032-00017+01308+008880810000749+ 81CBOVIX VIX OOPP 20241016 006000000039-00031+00015+00091+00094-00029-00068+00151+00149- 82CBOVIX VIX OOPP 20241016 006000000090-00121+00209+00206-00152-00147+00162-08353-008880810038744+ 81CBOVIX VIX OOPC 20241016 006500000035-00028+00045-00022+00025-00032+00057-00017+00015- 82CBOVIX VIX OOPC 20241016 006500000036+00069-00011+00007-00040+00027-00014+01096+008894330000609+ 81CBOVIX VIX OOPP 20241016 006500000035-00027+00020+00088+00092-00035-00075+00149+00149- 82CBOVIX VIX OOPP 20241016 006500000097-00130+00209+00206-00160-00152+00165-08565-008894330043435+ 81CBOVIX VIX OOPC 20241016 007000000033-00026+00043-00021+00023-00030+00053-00016+00015- 82CBOVIX VIX OOPC 20241016 007000000034+00064-00011+00007-00037+00025-00013+01001+009111040000558+ 81CBOVIX VIX OOPP 20241016 007000000033-00025+00023+00087+00090-00037-00079+00148+00148- 82CBOVIX VIX OOPP 20241016 007000000100-00134+00209+00206-00163-00154+00167-08660-009111040048215+ 81CBOVIX VIX OOPC 20241016 007500000031-00024+00040-00020+00022-00027+00049-00015+00014- 82CBOVIX VIX OOPC 20241016 007500000031+00060-00010+00007-00034+00023-00012+00910+009280240000507+ 81CBOVIX VIX OOPP 20241016 007500000031-00023+00026+00085+00089-00040-00082+00147+00148- 82CBOVIX VIX OOPP 20241016 007500000103-00139+00209+00207-00166-00156+00168-08751-009280240052994+ 81CBOVIX VIX OOPC 20241016 008000000029-00022+00037-00018+00021-00025+00046-00014+00014- 82CBOVIX VIX OOPC 20241016 008000000028+00055-00010+00007-00031+00021-00010+00822+009405420000455+ 81CBOVIX VIX OOPP 20241016 008000000030-00021+00028+00084+00088-00042-00086+00146+00147- 82CBOVIX VIX OOPP 20241016 008000000106-00143+00208+00207-00169-00158+00169-08839-009405420057774+ 81CBOVIX VIX OOPC 20241016 008500000027-00020+00034-00017+00020-00023+00042-00013+00013- 82CBOVIX VIX OOPC 20241016 008500000025+00051-00009+00007-00028+00019-00009+00736+009488300000404+ 81CBOVIX VIX OOPP 20241016 008500000028-00019+00031+00082+00087-00045-00089+00145+00147- 82CBOVIX VIX OOPP 20241016 008500000108-00147+00208+00207-00172-00160+00170-08924-009488300062553+ 81CBOVIX VIX OOPC 20241016 009000000025-00018+00031-00015+00018-00020+00039-00012+00012- 82CBOVIX VIX OOPC 20241016 009000000023+00047-00009+00007-00024+00017-00008+00652+009528750000353+ 81CBOVIX VIX OOPP 20241016 009000000026-00017+00034+00080+00085-00047-00093+00144+00146- 82CBOVIX VIX OOPP 20241016 009000000111-00151+00207+00207-00176-00162+00171-09009-009528750067333+ 81CBOVIX VIX OOPC 20241016 009500000022-00016+00029-00013+00017-00018+00035-00011+00011- 82CBOVIX VIX OOPC 20241016 009500000020+00042-00008+00006-00021+00015-00007+00568+009524530000301+ 81CBOVIX VIX OOPP 20241016 009500000023-00015+00037+00079+00084-00050-00097+00143+00145- 82CBOVIX VIX OOPP 20241016 009500000114-00156+00206+00206-00179-00164+00172-09093-009524530072112+ 81CBOVIX VIX OOPC 20241016 010000000020-00014+00025-00012+00015-00015+00031-00010+00010- 82CBOVIX VIX OOPC 20241016 010000000017+00037-00007+00006-00018+00013-00006+00483+009470340000250+ 81CBOVIX VIX OOPP 20241016 010000000021-00013+00040+00077+00082-00052-00100+00141+00144- 82CBOVIX VIX OOPP 20241016 010000000117-00161+00205+00206-00182-00166+00174-09178-009470340076892+ 81CBOVIX VIX OOPC 20241016 011000000019-00013+00024-00011+00014-00014+00029-00009+00010- 82CBOVIX VIX OOPC 20241016 011000000016+00035-00007+00006-00017+00012-00005+00444+009786370000233+ 81CBOVIX VIX OOPP 20241016 011000000020-00011+00041+00076+00082-00053-00102+00141+00144- 82CBOVIX VIX OOPP 20241016 011000000118-00163+00205+00206-00183-00167+00174-09217-009786370086537+ 81CBOVIX VIX OOPC 20241016 012000000018-00012+00022-00010+00013-00013+00027-00009+00009- 82CBOVIX VIX OOPC 20241016 012000000015+00032-00007+00006-00016+00011-00005+00408+010050960000217+ 81CBOVIX VIX OOPP 20241016 012000000019-00010+00043+00075+00081-00055-00104+00140+00143- 82CBOVIX VIX OOPP 20241016 012000000120-00165+00204+00206-00185-00168+00175-09253-010050960096182+ 81CBOVIX VIX OOPC 20241016 013000000017-00011+00021-00010+00013-00013+00026-00008+00009- 82CBOVIX VIX OOPC 20241016 013000000014+00031-00006+00005-00015+00010-00005+00383+010313160000206+ 81CBOVIX VIX OOPP 20241016 013000000018-00010+00044+00075+00081-00055-00105+00139+00143- 82CBOVIX VIX OOPP 20241016 013000000121-00167+00204+00206-00186-00169+00175-09278-010313160105833+ 81CBOVIX VIX OOPC 20241016 014000000016-00011+00020-00009+00012-00012+00024-00008+00009- 82CBOVIX VIX OOPC 20241016 014000000013+00029-00006+00005-00014+00009-00004+00359+010541930000195+ 81CBOVIX VIX OOPP 20241016 014000000018-00009+00045+00074+00080-00056-00107+00139+00143- 82CBOVIX VIX OOPP 20241016 014000000121-00168+00203+00206-00187-00169+00175-09301-010541930115483+ 81CBOVIX VIX OOPC 20241016 015000000015-00010+00019-00009+00012-00011+00023-00007+00008- 82CBOVIX VIX OOPC 20241016 015000000012+00028-00006+00005-00013+00009-00004+00337+010741080000184+ 81CBOVIX VIX OOPP 20241016 015000000017-00008+00045+00073+00080-00057-00108+00138+00143- 82CBOVIX VIX OOPP 20241016 015000000122-00170+00203+00206-00188-00170+00176-09324-010741080125134+ 81CBOVIX VIX OOPC 20241016 016000000014-00010+00018-00008+00011-00011+00022-00007+00008- 82CBOVIX VIX OOPC 20241016 016000000012+00026-00006+00005-00012+00008-00004+00316+010913810000173+ 81CBOVIX VIX OOPP 20241016 016000000016-00008+00046+00073+00079-00058-00109+00138+00143- 82CBOVIX VIX OOPP 20241016 016000000123-00171+00203+00206-00189-00170+00176-09345-010913810134785+ 81CBOVIX VIX OOPC 20241016 017000000014-00009+00017-00008+00010-00010+00021-00007+00008- 82CBOVIX VIX OOPC 20241016 017000000011+00025-00005+00005-00012+00008-00004+00295+011062570000162+ 81CBOVIX VIX OOPP 20241016 017000000016-00007+00047+00072+00079-00059-00110+00137+00142- 82CBOVIX VIX OOPP 20241016 017000000124-00172+00202+00206-00190-00171+00176-09366-011062570144436+ 81CBOVIX VIX OOPC 20241016 018000000013-00008+00016-00007+00010-00009+00020-00006+00007- 82CBOVIX VIX OOPC 20241016 018000000010+00023-00005+00005-00011+00007-00003+00275+011189190000151+ 81CBOVIX VIX OOPP 20241016 018000000015-00006+00048+00071+00079-00059-00111+00137+00142- 82CBOVIX VIX OOPP 20241016 018000000125-00173+00202+00206-00190-00171+00176-09386-011189190154087+ 81CBOVIXW VIX OOPC 20240221 001000000000-00000-00205-00205-00204+00205+00410-00410-00395+ 82CBOVIXW VIX OOPC 20240221 001000000408+00615-00615-00513+00531+00553-00160+09989+007984920005345+ 81CBOVIXW VIX OOPP 20240221 001000000000-00000+00000+00000+00001-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20240221 001000000001-00000+00000+00101-00084-00000+00299-00000+007984920000000+ 81CBOVIXW VIX OOPC 20240221 001050000000-00000-00205-00205-00202+00205+00410-00410-00382+ 82CBOVIXW VIX OOPC 20240221 001050000403+00615-00615-00473+00484+00553-00145+09987+007922710004845+ 81CBOVIXW VIX OOPP 20240221 001050000000-00000+00000+00000+00002-00000+00000+00000+00028- 82CBOVIXW VIX OOPP 20240221 001050000006-00000+00000+00141-00131-00000+00314-00002-007922710000000+ 81CBOVIXW VIX OOPC 20240221 001100000000-00000-00205-00205-00199+00205+00410-00410-00362+ 82CBOVIXW VIX OOPC 20240221 001100000390+00614-00614-00429+00434+00553-00130+09980+007862940004346+ 81CBOVIXW VIX OOPP 20240221 001100000000-00000+00000+00000+00005-00000-00000+00000+00047- 82CBOVIXW VIX OOPP 20240221 001100000020-00000+00000+00185-00180-00000+00329-00009-007862940000000+ 81CBOVIXW VIX OOPC 20240221 001150000001-00000+00205-00205-00194+00204+00410-00410-00337+ 82CBOVIXW VIX OOPC 20240221 001150000365+00614-00614-00382+00385+00553-00115+09957+007805410003848+ 81CBOVIXW VIX OOPP 20240221 001150000001-00000+00000+00000+00011-00000-00000+00000+00073- 82CBOVIXW VIX OOPP 20240221 001150000045-00000+00000+00232-00230-00000+00344-00031-007805410000002+ 81CBOVIXW VIX OOPC 20240221 001200000002-00000+00204-00204-00185+00203+00409-00409-00305+ 82CBOVIXW VIX OOPC 20240221 001200000328+00614-00614-00334+00335+00553-00101+09895+007749920003352+ 81CBOVIXW VIX OOPP 20240221 001200000002-00001+00000+00001+00020-00002-00001+00001+00105- 82CBOVIXW VIX OOPP 20240221 001200000081-00001+00001+00280-00279-00000+00359-00094-007749920000005+ 81CBOVIXW VIX OOPC 20240221 001250000003-00001+00204-00203-00172+00198+00408-00408-00268+ 82CBOVIXW VIX OOPC 20240221 001250000284+00613-00613-00286+00286+00553-00086+09751+007696320002862+ 81CBOVIXW VIX OOPP 20240221 001250000003-00001+00001+00002+00033-00007-00001+00002+00142- 82CBOVIXW VIX OOPP 20240221 001250000125-00002+00002+00329-00328-00000+00374-00237-007696320000015+ 81CBOVIXW VIX OOPC 20240221 001300000005-00004+00202-00201-00154+00187+00406-00406-00228+ 82CBOVIXW VIX OOPC 20240221 001300000238+00611-00611-00238+00238+00552-00072+09467+007644470002385+ 81CBOVIXW VIX OOPP 20240221 001300000005-00004+00003+00004+00050-00018-00004+00004+00182- 82CBOVIXW VIX OOPP 20240221 001300000172-00004+00004+00376-00376-00001+00388-00522-007644470000037+ 81CBOVIXW VIX OOPC 20240221 001350000007-00006+00200-00199-00135+00169+00404-00404-00186+ 82CBOVIXW VIX OOPC 20240221 001350000191+00609-00609-00191+00191+00551-00057+09150+006974690001907+ 81CBOVIXW VIX OOPP 20240221 001350000007-00006+00005+00006+00069-00036-00006+00006+00223- 82CBOVIXW VIX OOPP 20240221 001350000219-00006+00006+00424-00424-00002+00403-00839-006974690000059+ 81CBOVIXW VIX OOPC 20240221 001400000010-00013+00193-00189-00110+00140+00394-00394-00148+ 82CBOVIXW VIX OOPC 20240221 001400000151+00599-00598-00151+00151+00548-00045+08232+007566680001509+ 81CBOVIXW VIX OOPP 20240221 001400000010-00013+00012+00016+00095-00065-00016+00016+00262- 82CBOVIXW VIX OOPP 20240221 001400000259-00016+00016+00464-00464-00005+00415-01756-007566680000160+ 81CBOVIXW VIX OOPC 20240221 001450000013-00019+00183-00175-00087+00111+00381-00380-00113+ 82CBOVIXW VIX OOPC 20240221 001450000115+00585-00584-00115+00115+00544-00034+07201+007735400001149+ 81CBOVIXW VIX OOPP 20240221 001450000013-00019+00022+00030+00118-00094-00029+00030+00296- 82CBOVIXW VIX OOPP 20240221 001450000295-00030+00030+00500-00500-00009+00425-02788-007735400000300+ 81CBOVIXW VIX OOPC 20240221 001500000014-00023+00170-00156-00066+00083+00363-00361-00083+ 82CBOVIXW VIX OOPC 20240221 001500000084+00566-00565-00084+00084+00538-00025+06051+007766680000840+ 81CBOVIXW VIX OOPP 20240221 001500000014-00023+00035+00048+00139-00122-00047+00049+00327- 82CBOVIXW VIX OOPP 20240221 001500000326-00049+00049+00530-00530-00015+00435-03938-007766680000490+ 81CBOVIXW VIX OOPC 20240221 001600000013-00025+00133-00099-00044+00057+00302-00288-00057+ 82CBOVIXW VIX OOPC 20240221 001600000058+00495-00492-00058+00058+00516-00017+04088+010025670000580+ 81CBOVIXW VIX OOPP 20240221 001600000013-00025+00072+00106+00161-00148-00108+00122+00353- 82CBOVIXW VIX OOPP 20240221 001600000352-00119+00123+00556-00556-00037+00442-05901-010025670001229+ 81CBOVIXW VIX OOPC 20240221 001700000011-00022+00104-00060-00031+00041+00247-00216-00041+ 82CBOVIXW VIX OOPC 20240221 001700000042+00424-00410-00042+00042+00491-00013+02914+011716870000420+ 81CBOVIXW VIX OOPP 20240221 001700000011-00022+00101+00144+00174-00164-00163+00193+00369- 82CBOVIXW VIX OOPP 20240221 001700000368-00191+00205+00573-00572-00062+00447-07075-011716870002068+ 81CBOVIXW VIX OOPC 20240221 001800000009-00019+00082-00038-00024+00033+00202-00159-00033+ 82CBOVIXW VIX OOPC 20240221 001800000034+00359-00330-00034+00034+00463-00010+02232+013474960000338+ 81CBOVIXW VIX OOPP 20240221 001800000009-00019+00122+00166+00181-00172-00208+00251+00377- 82CBOVIXW VIX OOPP 20240221 001800000376-00256+00285+00581-00581-00090+00450-07757-013474960002985+ 81CBOVIXW VIX OOPC 20240221 001900000007-00017+00067-00026-00020+00027+00168-00119-00027+ 82CBOVIXW VIX OOPC 20240221 001900000029+00305-00263-00029+00029+00435-00009+01801+015124420000286+ 81CBOVIXW VIX OOPP 20240221 001900000007-00016+00138+00179+00185-00178-00242+00291+00382- 82CBOVIXW VIX OOPP 20240221 001900000381-00310+00351+00586-00586-00118+00451-08188-015124420003932+ 81CBOVIXW VIX OOPC 20240221 002000000006-00014+00055-00017-00016+00022+00140-00090-00022+ 82CBOVIXW VIX OOPC 20240221 002000000023+00259-00210-00023+00023+00407-00007+01449+016328200000235+ 81CBOVIXW VIX OOPP 20240221 002000000006-00014+00150+00188+00189-00182-00270+00320+00387- 82CBOVIXW VIX OOPP 20240221 002000000386-00355+00405+00591-00591-00146+00453-08540-016328200004880+ 81CBOVIXW VIX OOPC 20240221 002100000005-00013+00047-00012-00015+00020+00120-00071-00020+ 82CBOVIXW VIX OOPC 20240221 002100000021+00225-00171-00021+00021+00378-00006+01261+017857900000215+ 81CBOVIXW VIX OOPP 20240221 002100000005-00013+00158+00192+00190-00185-00290+00338+00389- 82CBOVIXW VIX OOPP 20240221 002100000388-00390+00443+00593-00593-00175+00453-08728-017857900005859+ 81CBOVIXW VIX OOPC 20240221 002200000004-00012+00040-00009-00013+00018+00104-00058-00018+ 82CBOVIXW VIX OOPC 20240221 002200000020+00196-00142-00020+00020+00351-00006+01107+019189410000196+ 81CBOVIXW VIX OOPP 20240221 002200000004-00012+00164+00196+00192-00186-00306+00352+00391- 82CBOVIXW VIX OOPP 20240221 002200000390-00418+00473+00595-00595-00202+00454-08882-019189410006839+ 81CBOVIXW VIX OOPC 20240221 002300000003-00011+00036-00007-00012+00017+00092-00048-00017+ 82CBOVIXW VIX OOPC 20240221 002300000018+00174-00120-00018+00018+00325-00006+00998+020513960000184+ 81CBOVIXW VIX OOPP 20240221 002300000003-00011+00169+00198+00193-00188-00318+00362+00393- 82CBOVIXW VIX OOPP 20240221 002300000391-00440+00495+00596-00596-00228+00454-08991-020513960007826+ 81CBOVIXW VIX OOPC 20240221 002400000003-00011+00032-00005-00011+00016+00081-00040-00016+ 82CBOVIXW VIX OOPC 20240221 002400000017+00155-00102-00017+00017+00301-00005+00903+021695040000172+ 81CBOVIXW VIX OOPP 20240221 002400000003-00011+00173+00199+00194-00189-00328+00369+00394- 82CBOVIXW VIX OOPP 20240221 002400000393-00459+00512+00598-00597-00252+00455-09086-021695040008813+ 81CBOVIXW VIX OOPC 20240221 002500000002-00010+00028-00004-00010+00015+00073-00034-00015+ 82CBOVIXW VIX OOPC 20240221 002500000016+00139-00088-00016+00016+00279-00005+00819+022746470000160+ 81CBOVIXW VIX OOPP 20240221 002500000002-00010+00177+00201+00195-00190-00337+00375+00395- 82CBOVIXW VIX OOPP 20240221 002500000394-00475+00526+00599-00599-00274+00455-09170-022746470009800+ 81CBOVIXW VIX OOPC 20240221 002600000002-00009+00025-00003-00010+00014+00065-00029-00014+ 82CBOVIXW VIX OOPC 20240221 002600000015+00125-00076-00015+00015+00258-00004+00743+023678350000148+ 81CBOVIXW VIX OOPP 20240221 002600000002-00009+00180+00202+00195-00191-00344+00380+00396- 82CBOVIXW VIX OOPP 20240221 002600000395-00489+00538+00600-00600-00295+00455-09246-023678350010787+ 81CBOVIXW VIX OOPC 20240221 002700000001-00009+00022-00002-00009+00013+00059-00025-00012+ 82CBOVIXW VIX OOPC 20240221 002700000013+00113-00066-00013+00014+00239-00004+00673+024497730000136+ 81CBOVIXW VIX OOPP 20240221 002700000002-00009+00182+00203+00196-00192-00351+00384+00397- 82CBOVIXW VIX OOPP 20240221 002700000396-00501+00548+00601-00601-00314+00456-09316-024497730011774+ 81CBOVIXW VIX OOPC 20240221 002800000001-00008+00020-00001-00008+00012+00053-00022-00012+ 82CBOVIXW VIX OOPC 20240221 002800000012+00103-00058-00012+00013+00222-00004+00615+025298930000126+ 81CBOVIXW VIX OOPP 20240221 002800000001-00008+00184+00203+00197-00193-00356+00388+00398- 82CBOVIXW VIX OOPP 20240221 002800000397-00512+00556+00602-00602-00331+00456-09373-025298930012763+ 81CBOVIXW VIX OOPC 20240221 002900000001-00008+00018-00001-00007+00011+00048-00019-00011+ 82CBOVIXW VIX OOPC 20240221 002900000012+00093-00051-00012+00012+00206-00003+00563+026024420000117+ 81CBOVIXW VIX OOPP 20240221 002900000001-00008+00186+00204+00198-00194-00361+00390+00399- 82CBOVIXW VIX OOPP 20240221 002900000398-00521+00563+00603-00603-00347+00456-09426-026024420013753+ 81CBOVIXW VIX OOPC 20240221 003000000001-00007+00016-00000-00007+00010+00044-00016-00010+ 82CBOVIXW VIX OOPC 20240221 003000000011+00085-00045-00011+00011+00191-00003+00514+026663370000107+ 81CBOVIXW VIX OOPP 20240221 003000000001-00007+00188+00204+00198-00195-00366+00393+00400- 82CBOVIXW VIX OOPP 20240221 003000000399-00529+00569+00604-00604-00362+00457-09475-026663370014742+ 81CBOVIXW VIX OOPC 20240221 003100000001-00007+00015-00000-00007+00010+00041-00015-00009+ 82CBOVIXW VIX OOPC 20240221 003100000010+00079-00041-00010+00010+00179-00003+00488+027500060000104+ 81CBOVIXW VIX OOPP 20240221 003100000001-00007+00189+00205+00198-00195-00369+00395+00400- 82CBOVIXW VIX OOPP 20240221 003100000400-00535+00573+00604-00604-00374+00457-09501-027500060015738+ 81CBOVIXW VIX OOPC 20240221 003200000000-00007+00014-00000+00006+00009+00038-00014-00009+ 82CBOVIXW VIX OOPC 20240221 003200000010+00074-00038-00010+00010+00167-00003+00464+028286180000101+ 81CBOVIXW VIX OOPP 20240221 003200000001-00006+00190+00205+00199-00196-00372+00396+00401- 82CBOVIXW VIX OOPP 20240221 003200000400-00540+00576+00605-00605-00386+00457-09525-028286180016733+ 81CBOVIXW VIX OOPC 20240221 003300000000-00007+00013-00000+00006+00009+00035-00012-00009+ 82CBOVIXW VIX OOPC 20240221 003300000010+00069-00035-00010+00010+00157-00003+00441+029025010000097+ 81CBOVIXW VIX OOPP 20240221 003300000001-00006+00191+00205+00199-00196-00374+00397+00401- 82CBOVIXW VIX OOPP 20240221 003300000400-00545+00580+00605-00605-00396+00457-09548-029025010017729+ 81CBOVIXW VIX OOPC 20240221 003400000000-00006+00012-00001+00006+00009+00033-00011-00008+ 82CBOVIXW VIX OOPC 20240221 003400000009+00065-00032-00009+00009+00148-00003+00420+029719380000094+ 81CBOVIXW VIX OOPP 20240221 003400000000-00006+00192+00205+00199-00197-00376+00398+00401- 82CBOVIXW VIX OOPP 20240221 003400000401-00550+00582+00606-00605-00405+00457-09569-029719380018725+ 81CBOVIXW VIX OOPC 20240221 003500000000-00006+00012-00001+00006+00008+00031-00010-00008+ 82CBOVIXW VIX OOPC 20240221 003500000009+00061-00029-00009+00009+00139-00003+00400+030371750000090+ 81CBOVIXW VIX OOPP 20240221 003500000000-00006+00193+00205+00199-00197-00378+00399+00402- 82CBOVIXW VIX OOPP 20240221 003500000401-00553+00585+00606-00606-00414+00457-09589-030371750019720+ 81CBOVIXW VIX OOPC 20240221 003600000000-00006+00011-00001+00006+00008+00029-00009-00008+ 82CBOVIXW VIX OOPC 20240221 003600000009+00057-00027-00009+00009+00131-00003+00380+030984220000087+ 81CBOVIXW VIX OOPP 20240221 003600000000-00006+00194+00205+00200-00197-00380+00400+00402- 82CBOVIXW VIX OOPP 20240221 003600000401-00557+00587+00606-00606-00422+00457-09608-030984220020716+ 81CBOVIXW VIX OOPC 20240221 003700000000+00006+00010-00001+00005+00008+00027-00009-00008+ 82CBOVIXW VIX OOPC 20240221 003700000008+00054-00025-00008+00008+00124-00003+00362+031558600000084+ 81CBOVIXW VIX OOPP 20240221 003700000000-00005+00194+00205+00200-00198-00382+00401+00402- 82CBOVIXW VIX OOPP 20240221 003700000402-00560+00589+00607-00606-00429+00457-09627-031558600021711+ 81CBOVIXW VIX OOPC 20240221 003800000000+00005+00010-00001+00005+00007+00026-00008-00007+ 82CBOVIXW VIX OOPC 20240221 003800000008+00051-00023-00008+00008+00117-00002+00345+032096420000080+ 81CBOVIXW VIX OOPP 20240221 003800000000-00005+00195+00206+00200-00198-00383+00402+00403- 82CBOVIXW VIX OOPP 20240221 003800000402-00564+00591+00607-00607-00436+00457-09644-032096420022707+ 81CBOVIXW VIX OOPC 20240221 003900000000+00005+00009-00001+00005+00007+00024-00007-00007+ 82CBOVIXW VIX OOPC 20240221 003900000008+00048-00022-00008+00008+00111-00002+00328+032598970000077+ 81CBOVIXW VIX OOPP 20240221 003900000000-00005+00196+00206+00200-00198-00385+00402+00403- 82CBOVIXW VIX OOPP 20240221 003900000402-00566+00593+00607-00607-00442+00458-09661-032598970023702+ 81CBOVIXW VIX OOPC 20240221 004000000000+00005+00008-00001+00005+00007+00023-00007-00007+ 82CBOVIXW VIX OOPC 20240221 004000000007+00045-00020-00007+00007+00105-00002+00311+033067280000073+ 81CBOVIXW VIX OOPP 20240221 004000000000-00005+00196+00206+00201-00199-00386+00403+00403- 82CBOVIXW VIX OOPP 20240221 004000000403-00569+00594+00608-00608-00448+00458-09677-033067280024698+ 81CBOVIXW VIX OOPC 20240221 004250000000+00005+00007-00001+00004+00006+00020-00005-00006+ 82CBOVIXW VIX OOPC 20240221 004250000006+00039-00016-00006+00006+00091-00002+00272+034093120000065+ 81CBOVIXW VIX OOPP 20240221 004250000000-00004+00197+00206+00201-00199-00390+00404+00404- 82CBOVIXW VIX OOPP 20240221 004250000404-00575+00598+00608-00608-00461+00458-09716-034093120027187+ 81CBOVIXW VIX OOPC 20240221 004500000000+00004+00006-00001+00004+00005+00017-00004-00005+ 82CBOVIXW VIX OOPC 20240221 004500000006+00033-00014-00006+00006+00080-00002+00236+034916000000056+ 81CBOVIXW VIX OOPP 20240221 004500000000-00004+00198+00206+00202-00200-00392+00405+00405- 82CBOVIXW VIX OOPP 20240221 004500000405-00581+00600+00609-00609-00473+00458-09753-034916000029676+ 81CBOVIXW VIX OOPC 20240221 004750000000+00003+00005-00001+00003+00004+00014-00003-00004+ 82CBOVIXW VIX OOPC 20240221 004750000005+00028-00011-00005+00005+00070-00001+00201+035532540000048+ 81CBOVIXW VIX OOPP 20240221 004750000000-00003+00199+00206+00202-00201-00395+00406+00406- 82CBOVIXW VIX OOPP 20240221 004750000405-00586+00603+00610-00610-00483+00458-09788-035532540032165+ 81CBOVIXW VIX OOPC 20240221 005000000000+00003+00004-00001+00003+00004+00012-00002-00004+ 82CBOVIXW VIX OOPC 20240221 005000000004+00024-00009-00004+00004+00060-00001+00167+035925990000039+ 81CBOVIXW VIX OOPP 20240221 005000000000-00002+00200+00205+00203-00202-00397+00407+00407- 82CBOVIXW VIX OOPP 20240221 005000000406-00590+00605+00611-00611-00493+00459-09822-035925990034654+ 81CBOVIXW VIX OOPC 20240221 005500000000+00002+00003-00001+00002+00002+00008-00001-00002+ 82CBOVIXW VIX OOPC 20240221 005500000002+00016-00005-00002+00002+00043-00001+00102+035925990000023+ 81CBOVIXW VIX OOPP 20240221 005500000000-00001+00202+00205+00204-00203-00401+00408+00408- 82CBOVIXW VIX OOPP 20240221 005500000408-00598+00609+00613-00613-00510+00459-09887-035925990039632+ 81CBOVIXW VIX OOPC 20240221 006000000000+00001+00002-00001+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240221 006000000001+00010-00003-00001+00001+00031-00000+00063+035925990000014+ 81CBOVIXW VIX OOPP 20240221 006000000001-00000+00203+00205+00205-00204-00404+00408+00409- 82CBOVIXW VIX OOPP 20240221 006000000409-00603+00611+00614-00614-00522+00460-09926-035925990044618+ 81CBOVIXW VIX OOPC 20240221 006500000000+00001+00001-00000+00001+00001+00003-00000-00001+ 82CBOVIXW VIX OOPC 20240221 006500000001+00007-00002-00001+00001+00022-00000+00039+035925990000008+ 81CBOVIXW VIX OOPP 20240221 006500000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240221 006500000410-00607+00612+00614-00614-00531+00460-09949-035925990049607+ 81CBOVIXW VIX OOPC 20240221 007000000000+00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240221 007000000001+00005-00001-00001+00001+00016-00000+00025+035925990000005+ 81CBOVIXW VIX OOPP 20240221 007000000001-00000-00203+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240221 007000000410-00609+00613+00615-00615-00537+00460-09964-035925990054599+ 81CBOVIXW VIX OOPC 20240221 007500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240221 007500000000+00003-00001-00000+00000+00011-00000+00016+035925990000003+ 81CBOVIXW VIX OOPP 20240221 007500000001-00001-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240221 007500000410-00610+00613+00615-00615-00541+00460-09973-035925990059592+ 81CBOVIXW VIX OOPC 20240221 008000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240221 008000000000+00002-00000-00000+00000+00008-00000+00010+035925990000002+ 81CBOVIXW VIX OOPP 20240221 008000000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIXW VIX OOPP 20240221 008000000410-00611+00613+00615-00615-00544+00460-09979-035925990064585+ 81CBOVIXW VIX OOPC 20240221 008500000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CBOVIXW VIX OOPC 20240221 008500000000+00001-00000-00000+00000+00006-00000+00007+035925990000001+ 81CBOVIXW VIX OOPP 20240221 008500000001-00001-00204+00204+00206-00206-00408+00409+00411- 82CBOVIXW VIX OOPP 20240221 008500000411-00612+00613+00615-00615-00547+00460-09982-035925990069580+ 81CBOVIXW VIX OOPC 20240221 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009000000000+00001-00000-00000+00000+00004-00000+00004+035925990000001+ 81CBOVIXW VIX OOPP 20240221 009000000001-00001-00204+00204+00206-00206-00408+00409+00411- 82CBOVIXW VIX OOPP 20240221 009000000411-00612+00613+00615-00615-00548+00460-09984-035925990074574+ 81CBOVIXW VIX OOPC 20240221 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009500000000+00001-00000-00000+00000+00003-00000+00003+035925990000001+ 81CBOVIXW VIX OOPP 20240221 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240221 009500000411-00613+00613+00616-00616-00549+00460-09986-035925990079568+ 81CBOVIXW VIX OOPC 20240221 010000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 010000000000+00001-00000-00000+00000+00002-00000+00002+035925990000000+ 81CBOVIXW VIX OOPP 20240221 010000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240221 010000000411-00613+00613+00616-00616-00550+00460-09987-035925990084563+ 81CBOVIXW VIX OOPC 20240227 001000000003-00002+00204-00203-00190+00204+00408-00408-00358+ 82CBOVIXW VIX OOPC 20240227 001000000390+00612-00612-00475+00506+00552-00159+09833+010864660005307+ 81CBOVIXW VIX OOPP 20240227 001000000003-00002+00001+00002+00015-00000-00001+00002+00051- 82CBOVIXW VIX OOPP 20240227 001000000019-00002+00002+00139-00108-00001+00299-00147-010864660000018+ 81CBOVIXW VIX OOPC 20240227 001050000004-00002+00204-00202-00185+00204+00407-00407-00343+ 82CBOVIXW VIX OOPC 20240227 001050000380+00612-00612-00443+00470+00552-00144+09775+010256190004815+ 81CBOVIXW VIX OOPP 20240227 001050000004-00002+00001+00002+00020-00001-00002+00002+00066- 82CBOVIXW VIX OOPP 20240227 001050000030-00002+00002+00171-00144-00001+00313-00205-010256190000024+ 81CBOVIXW VIX OOPC 20240227 001100000005-00003+00204-00201-00179+00203+00407-00406-00325+ 82CBOVIXW VIX OOPC 20240227 001100000365+00611-00611-00408+00428+00552-00130+09697+009640340004324+ 81CBOVIXW VIX OOPP 20240227 001100000005-00003+00001+00003+00026-00002-00003+00003+00084- 82CBOVIXW VIX OOPP 20240227 001100000045-00003+00003+00206-00186-00001+00328-00283-009640340000032+ 81CBOVIXW VIX OOPC 20240227 001150000007-00004+00203-00200-00171+00201+00406-00405-00304+ 82CBOVIXW VIX OOPC 20240227 001150000344+00610-00610-00369+00382+00551-00115+09593+009012630003836+ 81CBOVIXW VIX OOPP 20240227 001150000007-00004+00002+00004+00034-00004-00004+00004+00106- 82CBOVIXW VIX OOPP 20240227 001150000065-00004+00004+00245-00231-00001+00343-00387-009012630000043+ 81CBOVIXW VIX OOPC 20240227 001200000008-00005+00202-00199-00162+00198+00404-00404-00279+ 82CBOVIXW VIX OOPC 20240227 001200000316+00608-00608-00327+00335+00551-00101+09453+008367630003351+ 81CBOVIXW VIX OOPP 20240227 001200000008-00005+00002+00006+00043-00007-00005+00006+00131- 82CBOVIXW VIX OOPP 20240227 001200000093-00006+00006+00287-00279-00002+00357-00527-008367630000057+ 81CBOVIXW VIX OOPC 20240227 001250000010-00007+00201-00197-00150+00192+00403-00402-00250+ 82CBOVIXW VIX OOPC 20240227 001250000280+00607-00606-00283+00287+00550-00086+09266+007698360002869+ 81CBOVIXW VIX OOPP 20240227 001250000010-00007+00003+00007+00054-00012-00007+00007+00159- 82CBOVIXW VIX OOPP 20240227 001250000129-00007+00007+00331-00327-00002+00372-00714-007698360000075+ 81CBOVIXW VIX OOPC 20240227 001300000012-00008+00200-00195-00137+00183+00401-00400-00217+ 82CBOVIXW VIX OOPC 20240227 001300000238+00605-00605-00237+00239+00550-00072+09042+006901600002388+ 81CBOVIXW VIX OOPP 20240227 001300000012-00008+00005+00009+00068-00021-00008+00009+00192- 82CBOVIXW VIX OOPP 20240227 001300000172-00009+00009+00376-00375-00003+00386-00938-006901600000092+ 81CBOVIXW VIX OOPC 20240227 001350000015-00010+00199-00194-00121+00168+00399-00398-00180+ 82CBOVIXW VIX OOPC 20240227 001350000191+00603-00603-00190+00191+00549-00057+08757+005999200001907+ 81CBOVIXW VIX OOPP 20240227 001350000015-00010+00006+00011+00084-00037-00010+00011+00229- 82CBOVIXW VIX OOPP 20240227 001350000219-00011+00011+00424-00423-00003+00401-01222-005999200000110+ 81CBOVIXW VIX OOPC 20240227 001400000019-00019+00191-00179-00098+00142+00386-00384-00147+ 82CBOVIXW VIX OOPC 20240227 001400000155+00589-00589-00155+00155+00545-00047+07793+006602420001552+ 81CBOVIXW VIX OOPP 20240227 001400000019-00019+00014+00025+00106-00063-00023+00025+00262- 82CBOVIXW VIX OOPP 20240227 001400000254-00025+00025+00459-00459-00008+00411-02187-006602420000254+ 81CBOVIXW VIX OOPC 20240227 001450000022-00027+00179-00157-00080+00119+00367-00360-00121+ 82CBOVIXW VIX OOPC 20240227 001450000129+00567-00565-00128+00129+00538-00039+06738+007410620001288+ 81CBOVIXW VIX OOPP 20240227 001450000022-00027+00025+00048+00125-00086-00042+00049+00288- 82CBOVIXW VIX OOPP 20240227 001450000280-00047+00049+00485-00485-00015+00419-03242-007410620000490+ 81CBOVIXW VIX OOPC 20240227 001500000024-00030+00168-00136-00064+00097+00348-00337-00097+ 82CBOVIXW VIX OOPC 20240227 001500000102+00545-00541-00102+00103+00531-00031+05818+007625930001025+ 81CBOVIXW VIX OOPP 20240227 001500000024-00030+00037+00069+00140-00108-00061+00072+00312- 82CBOVIXW VIX OOPP 20240227 001500000307-00069+00073+00512-00511-00022+00427-04162-007625930000726+ 81CBOVIXW VIX OOPC 20240227 001600000023-00031+00141-00088-00046+00074+00299-00266-00073+ 82CBOVIXW VIX OOPC 20240227 001600000079+00481-00466-00079+00079+00508-00024+04343+009407550000790+ 81CBOVIXW VIX OOPP 20240227 001600000023-00031+00063+00116+00159-00131-00110+00143+00336- 82CBOVIXW VIX OOPP 20240227 001600000330-00133+00148+00535-00535-00045+00434-05637-009407550001489+ 81CBOVIXW VIX OOPC 20240227 001700000021-00028+00119-00058-00034+00056+00256-00206-00055+ 82CBOVIXW VIX OOPC 20240227 001700000060+00423-00391-00060+00060+00484-00018+03322+010515470000600+ 81CBOVIXW VIX OOPP 20240227 001700000021-00028+00086+00147+00171-00148-00153+00204+00354- 82CBOVIXW VIX OOPP 20240227 001700000349-00191+00223+00554-00554-00069+00440-06658-010515470002297+ 81CBOVIXW VIX OOPC 20240227 001800000019-00025+00101-00039-00027+00046+00220-00157-00045+ 82CBOVIXW VIX OOPC 20240227 001800000049+00370-00320-00049+00049+00457-00015+02665+011760100000495+ 81CBOVIXW VIX OOPP 20240227 001800000019-00025+00103+00166+00178-00159-00189+00252+00365- 82CBOVIXW VIX OOPP 20240227 001800000360-00244+00294+00565-00564-00096+00443-07314-011760100003190+ 81CBOVIXW VIX OOPC 20240227 001900000017-00022+00088-00027-00022+00040+00192-00123-00038+ 82CBOVIXW VIX OOPC 20240227 001900000043+00325-00262-00042+00043+00429-00013+02229+012996230000430+ 81CBOVIXW VIX OOPP 20240227 001900000017-00022+00117+00177+00183-00165-00218+00286+00371- 82CBOVIXW VIX OOPP 20240227 001900000367-00289+00352+00572-00571-00123+00445-07751-012996230004123+ 81CBOVIXW VIX OOPC 20240227 002000000015-00020+00076-00020-00018+00034+00168-00098-00033+ 82CBOVIXW VIX OOPC 20240227 002000000037+00288-00216-00036+00037+00402-00011+01879+013976440000370+ 81CBOVIXW VIX OOPP 20240227 002000000015-00020+00128+00185+00186-00171-00242+00312+00377- 82CBOVIXW VIX OOPP 20240227 002000000373-00326+00398+00578-00577-00150+00447-08101-013976440005061+ 81CBOVIXW VIX OOPC 20240227 002100000014-00018+00067-00014-00016+00029+00148-00079-00028+ 82CBOVIXW VIX OOPC 20240227 002100000032+00255-00180-00032+00032+00376-00010+01603+014832660000321+ 81CBOVIXW VIX OOPP 20240227 002100000014-00018+00138+00190+00189-00175-00262+00331+00381- 82CBOVIXW VIX OOPP 20240227 002100000378-00358+00434+00582-00582-00177+00448-08377-014832660006010+ 81CBOVIXW VIX OOPC 20240227 002200000012-00017+00060-00011-00014+00027+00132-00066-00025+ 82CBOVIXW VIX OOPC 20240227 002200000029+00230-00153-00029+00029+00350-00009+01425+015820440000294+ 81CBOVIXW VIX OOPP 20240227 002200000013-00017+00144+00194+00191-00178-00277+00344+00384- 82CBOVIXW VIX OOPP 20240227 002200000380-00384+00461+00585-00585-00203+00449-08555-015820440006981+ 81CBOVIXW VIX OOPC 20240227 002300000011-00015+00054-00008-00012+00024+00119-00055-00023+ 82CBOVIXW VIX OOPC 20240227 002300000026+00208-00131-00026+00027+00326-00008+01269+016660540000267+ 81CBOVIXW VIX OOPP 20240227 002300000011-00015+00150+00196+00192-00181-00290+00354+00386- 82CBOVIXW VIX OOPP 20240227 002300000383-00406+00483+00588-00587-00226+00450-08711-016660540007953+ 81CBOVIXW VIX OOPC 20240227 002400000010-00014+00049-00006-00011+00022+00108-00047-00020+ 82CBOVIXW VIX OOPC 20240227 002400000024+00188-00112-00023+00024+00304-00007+01128+017365370000241+ 81CBOVIXW VIX OOPP 20240227 002400000010-00014+00156+00198+00194-00183-00302+00363+00389- 82CBOVIXW VIX OOPP 20240227 002400000386-00426+00501+00591-00590-00249+00451-08852-017365370008924+ 81CBOVIXW VIX OOPC 20240227 002500000009-00013+00044-00005-00010+00019+00097-00039-00018+ 82CBOVIXW VIX OOPC 20240227 002500000021+00170-00097-00021+00021+00283-00006+00998+017942050000214+ 81CBOVIXW VIX OOPP 20240227 002500000010-00013+00161+00200+00195-00185-00312+00370+00391- 82CBOVIXW VIX OOPP 20240227 002500000388-00443+00517+00593-00593-00270+00452-08982-017942050009896+ 81CBOVIXW VIX OOPC 20240227 002600000009-00011+00039-00003-00008+00017+00087-00033-00016+ 82CBOVIXW VIX OOPC 20240227 002600000019+00154-00083-00018+00019+00263-00006+00876+018392790000188+ 81CBOVIXW VIX OOPP 20240227 002600000009-00011+00165+00201+00196-00188-00322+00376+00394- 82CBOVIXW VIX OOPP 20240227 002600000391-00460+00531+00596-00595-00290+00452-09104-018392790010867+ 81CBOVIXW VIX OOPC 20240227 002700000008-00010+00035-00002-00007+00015+00078-00027-00014+ 82CBOVIXW VIX OOPC 20240227 002700000016+00139-00071-00016+00016+00244-00005+00758+018714500000161+ 81CBOVIXW VIX OOPP 20240227 002700000008-00010+00170+00202+00198-00190-00331+00382+00396- 82CBOVIXW VIX OOPP 20240227 002700000394-00475+00543+00598-00598-00309+00453-09221-018714500011839+ 81CBOVIXW VIX OOPC 20240227 002800000007-00010+00033-00002-00007+00014+00073-00025-00013+ 82CBOVIXW VIX OOPC 20240227 002800000015+00129-00064-00015+00016+00228-00005+00718+019477960000157+ 81CBOVIXW VIX OOPP 20240227 002800000007-00010+00172+00203+00198-00191-00336+00384+00396- 82CBOVIXW VIX OOPP 20240227 002800000394-00484+00550+00599-00598-00324+00453-09262-019477960012832+ 81CBOVIXW VIX OOPC 20240227 002900000007-00009+00031-00001-00007+00014+00068-00023-00013+ 82CBOVIXW VIX OOPC 20240227 002900000015+00121-00059-00015+00015+00214-00005+00682+020192280000152+ 81CBOVIXW VIX OOPP 20240227 002900000007-00009+00174+00203+00198-00191-00341+00387+00397- 82CBOVIXW VIX OOPP 20240227 002900000395-00492+00555+00599-00599-00338+00453-09298-020192280013826+ 81CBOVIXW VIX OOPC 20240227 003000000006-00009+00029-00001-00006+00013+00064-00021-00012+ 82CBOVIXW VIX OOPC 20240227 003000000015+00114-00054-00014+00015+00202-00004+00648+020861490000148+ 81CBOVIXW VIX OOPP 20240227 003000000007-00009+00175+00204+00199-00192-00345+00388+00397- 82CBOVIXW VIX OOPP 20240227 003000000395-00500+00560+00600-00599-00351+00454-09332-020861490014820+ 81CBOVIXW VIX OOPC 20240227 003100000006-00009+00028-00001-00006+00013+00061-00019-00012+ 82CBOVIXW VIX OOPC 20240227 003100000014+00108-00050-00014+00014+00190-00004+00617+021489070000143+ 81CBOVIXW VIX OOPP 20240227 003100000006-00009+00177+00204+00199-00192-00348+00390+00398- 82CBOVIXW VIX OOPP 20240227 003100000395-00506+00564+00600-00600-00362+00454-09363-021489070015813+ 81CBOVIXW VIX OOPC 20240227 003200000006-00009+00026-00000-00006+00012+00058-00017-00011+ 82CBOVIXW VIX OOPC 20240227 003200000014+00102-00046-00013+00014+00180-00004+00588+022077970000139+ 81CBOVIXW VIX OOPP 20240227 003200000006-00008+00178+00204+00199-00193-00352+00392+00398- 82CBOVIXW VIX OOPP 20240227 003200000396-00512+00568+00601-00600-00373+00454-09392-022077970016807+ 81CBOVIXW VIX OOPC 20240227 003300000005-00008+00025-00000-00006+00012+00055-00016-00011+ 82CBOVIXW VIX OOPC 20240227 003300000013+00096-00043-00013+00013+00170-00004+00561+022630770000134+ 81CBOVIXW VIX OOPP 20240227 003300000006-00008+00180+00204+00199-00193-00354+00393+00399- 82CBOVIXW VIX OOPP 20240227 003300000396-00517+00571+00601-00601-00383+00454-09419-022630770017800+ 81CBOVIXW VIX OOPC 20240227 003400000005-00008+00024-00000+00005+00011+00052-00015-00010+ 82CBOVIXW VIX OOPC 20240227 003400000013+00091-00040-00012+00013+00161-00004+00535+023149670000130+ 81CBOVIXW VIX OOPP 20240227 003400000005-00008+00181+00204+00200-00193-00357+00394+00399- 82CBOVIXW VIX OOPP 20240227 003400000397-00522+00574+00602-00601-00391+00454-09444-023149670018794+ 81CBOVIXW VIX OOPC 20240227 003500000005-00008+00022-00000+00005+00011+00049-00014-00010+ 82CBOVIXW VIX OOPC 20240227 003500000012+00087-00037-00012+00012+00153-00004+00511+023636590000125+ 81CBOVIXW VIX OOPP 20240227 003500000005-00007+00182+00205+00200-00194-00360+00395+00399- 82CBOVIXW VIX OOPP 20240227 003500000397-00527+00577+00602-00602-00400+00454-09469-023636590019788+ 81CBOVIXW VIX OOPC 20240227 003600000005-00007+00021-00000+00005+00011+00047-00013-00010+ 82CBOVIXW VIX OOPC 20240227 003600000012+00083-00034-00012+00012+00145-00004+00488+024093180000121+ 81CBOVIXW VIX OOPP 20240227 003600000005-00007+00183+00205+00200-00194-00362+00396+00400- 82CBOVIXW VIX OOPP 20240227 003600000398-00531+00579+00603-00602-00407+00454-09492-024093180020781+ 81CBOVIXW VIX OOPC 20240227 003700000004-00007+00020-00001+00005+00010+00045-00012-00009+ 82CBOVIXW VIX OOPC 20240227 003700000011+00079-00032-00011+00012+00138-00003+00466+024520880000116+ 81CBOVIXW VIX OOPP 20240227 003700000005-00007+00184+00205+00200-00195-00364+00397+00400- 82CBOVIXW VIX OOPP 20240227 003700000398-00535+00581+00603-00603-00414+00454-09514-024520880021775+ 81CBOVIXW VIX OOPC 20240227 003800000004-00007+00019-00001+00005+00010+00042-00011-00009+ 82CBOVIXW VIX OOPC 20240227 003800000011+00075-00030-00011+00011+00131-00003+00444+024920900000112+ 81CBOVIXW VIX OOPP 20240227 003800000005-00007+00185+00205+00200-00195-00367+00398+00401- 82CBOVIXW VIX OOPP 20240227 003800000399-00539+00584+00604-00603-00421+00455-09535-024920900022768+ 81CBOVIXW VIX OOPC 20240227 003900000004-00007+00018-00001+00004+00009+00040-00010-00009+ 82CBOVIXW VIX OOPC 20240227 003900000010+00071-00028-00010+00011+00125-00003+00424+025294260000107+ 81CBOVIXW VIX OOPP 20240227 003900000004-00006+00186+00205+00201-00196-00369+00399+00401- 82CBOVIXW VIX OOPP 20240227 003900000399-00542+00585+00604-00604-00427+00455-09556-025294260023762+ 81CBOVIXW VIX OOPC 20240227 004000000004-00006+00018-00001+00004+00009+00039-00009-00008+ 82CBOVIXW VIX OOPC 20240227 004000000010+00068-00026-00010+00010+00119-00003+00404+025641830000103+ 81CBOVIXW VIX OOPP 20240227 004000000004-00006+00187+00205+00201-00196-00370+00399+00401- 82CBOVIXW VIX OOPP 20240227 004000000400-00546+00587+00605-00604-00433+00455-09576-025641830024756+ 81CBOVIXW VIX OOPC 20240227 004250000003-00006+00016-00001+00004+00008+00034-00008-00007+ 82CBOVIXW VIX OOPC 20240227 004250000009+00060-00022-00009+00009+00106-00003+00356+026402010000092+ 81CBOVIXW VIX OOPP 20240227 004250000004-00005+00189+00205+00201-00197-00375+00401+00402- 82CBOVIXW VIX OOPP 20240227 004250000401-00553+00591+00606-00605-00446+00455-09623-026402010027239+ 81CBOVIXW VIX OOPC 20240227 004500000003-00005+00014-00001+00003+00007+00030-00006-00006+ 82CBOVIXW VIX OOPC 20240227 004500000008+00053-00019-00008+00008+00094-00002+00312+027011130000080+ 81CBOVIXW VIX OOPP 20240227 004500000003-00005+00191+00205+00202-00198-00379+00402+00403- 82CBOVIXW VIX OOPP 20240227 004500000402-00560+00595+00607-00606-00458+00456-09668-027011130029723+ 81CBOVIXW VIX OOPC 20240227 004750000003-00005+00012-00001+00003+00006+00026-00005-00005+ 82CBOVIXW VIX OOPC 20240227 004750000007+00047-00016-00007+00007+00084-00002+00269+027468740000069+ 81CBOVIXW VIX OOPP 20240227 004750000003-00004+00192+00205+00202-00199-00383+00404+00404- 82CBOVIXW VIX OOPP 20240227 004750000403-00567+00598+00608-00608-00469+00456-09711-027468740032207+ 81CBOVIXW VIX OOPC 20240227 005000000002-00004+00010-00001+00002+00005+00023-00004-00005+ 82CBOVIXW VIX OOPC 20240227 005000000006+00041-00013-00005+00006+00074-00002+00227+027765890000058+ 81CBOVIXW VIX OOPP 20240227 005000000003-00003+00194+00205+00203-00200-00386+00405+00405- 82CBOVIXW VIX OOPP 20240227 005000000404-00573+00601+00609-00609-00479+00456-09753-027765890034691+ 81CBOVIXW VIX OOPC 20240227 005500000002-00003+00007-00001+00001+00003+00016-00002-00003+ 82CBOVIXW VIX OOPC 20240227 005500000003+00029-00008-00003+00004+00055-00001+00145+027767210000035+ 81CBOVIXW VIX OOPP 20240227 005500000002-00002+00197+00205+00204-00202-00393+00406+00407- 82CBOVIXW VIX OOPP 20240227 005500000406-00585+00606+00611-00611-00497+00457-09835-027767210039659+ 81CBOVIXW VIX OOPC 20240227 006000000001-00002+00005-00001+00001+00002+00011-00001-00002+ 82CBOVIXW VIX OOPC 20240227 006000000002+00020-00005-00002+00002+00041-00001+00094+027767210000022+ 81CBOVIXW VIX OOPP 20240227 006000000002-00001+00199+00205+00204-00203-00398+00407+00408- 82CBOVIXW VIX OOPP 20240227 006000000408-00593+00609+00612-00612-00511+00457-09886-027767210044636+ 81CBOVIXW VIX OOPC 20240227 006500000001-00001+00003-00001+00001+00001+00008-00001-00001+ 82CBOVIXW VIX OOPC 20240227 006500000001+00015-00003-00001+00001+00031-00000+00062+027767210000014+ 81CBOVIXW VIX OOPP 20240227 006500000002-00000+00201+00204+00205-00204-00401+00408+00409- 82CBOVIXW VIX OOPP 20240227 006500000409-00599+00610+00613-00613-00521+00458-09918-027767210049619+ 81CBOVIXW VIX OOPC 20240227 007000000001-00001+00002-00000+00000+00001+00005-00000-00001+ 82CBOVIXW VIX OOPC 20240227 007000000001+00011-00002-00001+00001+00023-00000+00041+027767210000009+ 81CBOVIXW VIX OOPP 20240227 007000000001-00000-00201+00204+00205-00205-00403+00408+00409- 82CBOVIXW VIX OOPP 20240227 007000000409-00603+00611+00614-00614-00529+00458-09939-027767210054604+ 81CBOVIXW VIX OOPC 20240227 007500000000-00000+00002-00000+00000+00001+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240227 007500000001+00008-00001-00001+00001+00018-00000+00027+027767210000006+ 81CBOVIXW VIX OOPP 20240227 007500000001-00000-00202+00204+00205-00205-00404+00408+00410- 82CBOVIXW VIX OOPP 20240227 007500000410-00605+00612+00614-00614-00535+00458-09953-027767210059592+ 81CBOVIXW VIX OOPC 20240227 008000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240227 008000000000+00006-00001-00000+00000+00013-00000+00018+027767210000004+ 81CBOVIXW VIX OOPP 20240227 008000000001-00001-00202+00204+00205-00205-00405+00408+00410- 82CBOVIXW VIX OOPP 20240227 008000000410-00607+00612+00614-00614-00539+00458-09961-027767210064580+ 81CBOVIXW VIX OOPC 20240227 008500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240227 008500000000+00004-00000-00000+00000+00010-00000+00012+027767210000003+ 81CBOVIXW VIX OOPP 20240227 008500000001-00001-00203+00204+00206-00205-00406+00408+00410- 82CBOVIXW VIX OOPP 20240227 008500000410-00609+00612+00615-00615-00542+00458-09967-027767210069569+ 81CBOVIXW VIX OOPC 20240227 009000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240227 009000000000+00003-00000-00000+00000+00008-00000+00009+027767210000002+ 81CBOVIXW VIX OOPP 20240227 009000000001-00001-00203+00204+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240227 009000000410-00610+00613+00615-00615-00544+00458-09971-027767210074559+ 81CBOVIXW VIX OOPC 20240227 009500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240227 009500000000+00002-00000-00000+00000+00006-00000+00006+027767210000001+ 81CBOVIXW VIX OOPP 20240227 009500000001-00001-00203+00204+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240227 009500000410-00610+00613+00615-00615-00546+00458-09974-027767210079549+ 81CBOVIXW VIX OOPC 20240227 010000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240227 010000000000+00002-00000-00000+00000+00005-00000+00004+027767210000001+ 81CBOVIXW VIX OOPP 20240227 010000000001-00001-00203+00203+00206-00206-00407+00408+00410- 82CBOVIXW VIX OOPP 20240227 010000000410-00611+00613+00615-00615-00547+00458-09976-027767210084539+ 81CBOVIXW VIX OOPC 20240306 001000000002-00000+00205-00204-00192+00205+00409-00409-00361+ 82CBOVIXW VIX OOPC 20240306 001000000401+00613-00613-00470+00503+00552-00153+09932+006597450005087+ 81CBOVIXW VIX OOPP 20240306 001000000002-00000+00000-00000+00012-00000+00000+00000+00047- 82CBOVIXW VIX OOPP 20240306 001000000008-00000+00000+00143-00110-00000+00299-00036-006597450000003+ 81CBOVIXW VIX OOPC 20240306 001050000004-00001+00205-00204-00185+00205+00408-00408-00341+ 82CBOVIXW VIX OOPC 20240306 001050000389+00613-00613-00432+00457+00552-00138+09881+006597450004593+ 81CBOVIXW VIX OOPP 20240306 001050000004-00001+00000-00001+00019-00000+00001+00001+00067- 82CBOVIXW VIX OOPP 20240306 001050000020-00001+00001+00181-00156-00000+00314-00087-006597450000007+ 81CBOVIXW VIX OOPC 20240306 001100000007-00002+00205-00203-00176+00204+00408-00407-00317+ 82CBOVIXW VIX OOPC 20240306 001100000369+00612-00612-00392+00410+00551-00123+09782+006597450004104+ 81CBOVIXW VIX OOPP 20240306 001100000006-00002+00000-00002+00029-00000+00001+00002+00091- 82CBOVIXW VIX OOPP 20240306 001100000040-00002+00002+00221-00203-00001+00328-00186-006597450000017+ 81CBOVIXW VIX OOPC 20240306 001150000010-00003+00204-00201-00164+00203+00406-00405-00290+ 82CBOVIXW VIX OOPC 20240306 001150000340+00610-00610-00350+00362+00551-00109+09611+006597450003625+ 81CBOVIXW VIX OOPP 20240306 001150000010-00004+00000+00004+00041-00002-00003+00004+00118- 82CBOVIXW VIX OOPP 20240306 001150000069-00003+00004+00263-00251-00001+00343-00357-006597450000036+ 81CBOVIXW VIX OOPC 20240306 001200000013-00007+00203-00198-00150+00199+00403-00402-00261+ 82CBOVIXW VIX OOPC 20240306 001200000305+00607-00606-00308+00316+00550-00095+09343+006597450003160+ 81CBOVIXW VIX OOPP 20240306 001200000013-00007+00001+00007+00055-00006-00005+00007+00148- 82CBOVIXW VIX OOPP 20240306 001200000104-00007+00007+00306-00297-00002+00357-00626-006597450000069+ 81CBOVIXW VIX OOPC 20240306 001250000017-00010+00202-00193-00135+00191+00400-00398-00230+ 82CBOVIXW VIX OOPC 20240306 001250000266+00603-00602-00265+00271+00548-00081+09004+006445300002705+ 81CBOVIXW VIX OOPP 20240306 001250000017-00010+00003+00011+00070-00013-00009+00011+00179- 82CBOVIXW VIX OOPP 20240306 001250000142-00011+00011+00348-00343-00003+00370-00965-006445300000113+ 81CBOVIXW VIX OOPC 20240306 001300000021-00014+00200-00189-00119+00180+00396-00393-00198+ 82CBOVIXW VIX OOPC 20240306 001300000224+00598-00598-00223+00225+00547-00068+08632+006032740002251+ 81CBOVIXW VIX OOPP 20240306 001300000021-00014+00005+00016+00085-00025-00013+00016+00210- 82CBOVIXW VIX OOPP 20240306 001300000184-00015+00016+00391-00388-00005+00384-01336-006032740000157+ 81CBOVIXW VIX OOPC 20240306 001350000026-00023+00194-00174-00100+00160+00385-00378-00168+ 82CBOVIXW VIX OOPC 20240306 001350000190+00584-00582-00188+00190+00543-00057+07842+006516620001903+ 81CBOVIXW VIX OOPP 20240306 001350000026-00023+00010+00031+00104-00044-00024+00031+00241- 82CBOVIXW VIX OOPP 20240306 001350000219-00029+00031+00425-00423-00009+00394-02126-006516620000308+ 81CBOVIXW VIX OOPC 20240306 001400000029-00030+00188-00159-00083+00139+00373-00363-00139+ 82CBOVIXW VIX OOPC 20240306 001400000155+00571-00567-00154+00156+00538-00047+07106+006524590001556+ 81CBOVIXW VIX OOPP 20240306 001400000029-00030+00017+00045+00121-00066-00036+00046+00270- 82CBOVIXW VIX OOPP 20240306 001400000253-00043+00046+00459-00458-00014+00405-02862-006524590000460+ 81CBOVIXW VIX OOPC 20240306 001450000031-00035+00178-00137-00069+00119+00356-00338-00116+ 82CBOVIXW VIX OOPC 20240306 001450000130+00549-00543-00129+00130+00531-00039+06263+006917130001303+ 81CBOVIXW VIX OOPP 20240306 001450000031-00035+00026+00067+00136-00085-00053+00070+00292- 82CBOVIXW VIX OOPP 20240306 001450000279-00064+00070+00484-00483-00021+00412-03705-006917130000705+ 81CBOVIXW VIX OOPC 20240306 001500000032-00038+00167-00112-00058+00106+00334-00304-00103+ 82CBOVIXW VIX OOPC 20240306 001500000117+00520-00506-00115+00117+00520-00035+05496+007809110001170+ 81CBOVIXW VIX OOPP 20240306 001500000032-00038+00037+00093+00146-00099-00075+00105+00306- 82CBOVIXW VIX OOPP 20240306 001500000292-00093+00107+00498-00496-00032+00416-04472-007809110001070+ 81CBOVIXW VIX OOPC 20240306 001600000032-00037+00147-00075-00043+00083+00296-00242-00079+ 82CBOVIXW VIX OOPC 20240306 001600000091+00468-00435-00090+00091+00498-00027+04330+008888380000915+ 81CBOVIXW VIX OOPP 20240306 001600000032-00037+00058+00130+00162-00121-00113+00167+00330- 82CBOVIXW VIX OOPP 20240306 001600000318-00145+00178+00523-00522-00054+00424-05638-008888380001812+ 81CBOVIXW VIX OOPC 20240306 001700000030-00034+00129-00050-00032+00066+00261-00189-00062+ 82CBOVIXW VIX OOPC 20240306 001700000072+00418-00365-00071+00072+00473-00022+03466+009727000000725+ 81CBOVIXW VIX OOPP 20240306 001700000030-00034+00076+00155+00172-00138-00148+00220+00347- 82CBOVIXW VIX OOPP 20240306 001700000337-00195+00248+00542-00541-00079+00430-06502-009727000002619+ 81CBOVIXW VIX OOPC 20240306 001800000028-00031+00114-00034-00026+00056+00231-00148-00052+ 82CBOVIXW VIX OOPC 20240306 001800000062+00374-00302-00060+00062+00447-00019+02890+010737410000620+ 81CBOVIXW VIX OOPP 20240306 001800000028-00031+00090+00170+00179-00148-00178+00261+00357- 82CBOVIXW VIX OOPP 20240306 001800000347-00239+00311+00553-00551-00105+00433-07078-010737410003511+ 81CBOVIXW VIX OOPC 20240306 001900000026-00028+00101-00024-00020+00047+00205-00117-00043+ 82CBOVIXW VIX OOPC 20240306 001900000051+00335-00251-00050+00052+00421-00015+02406+011422860000516+ 81CBOVIXW VIX OOPP 20240306 001900000026-00027+00104+00181+00184-00158-00204+00292+00366- 82CBOVIXW VIX OOPP 20240306 001900000358-00278+00362+00563-00562-00131+00436-07562-011422860004404+ 81CBOVIXW VIX OOPC 20240306 002000000024-00025+00091-00017-00017+00042+00185-00095-00038+ 82CBOVIXW VIX OOPC 20240306 002000000046+00303-00211-00045+00047+00395-00014+02105+012335360000466+ 81CBOVIXW VIX OOPP 20240306 002000000024-00025+00113+00187+00187-00162-00224+00313+00371- 82CBOVIXW VIX OOPP 20240306 002000000363-00310+00403+00568-00567-00157+00437-07863-012335360005351+ 81CBOVIXW VIX OOPC 20240306 002100000022-00023+00082-00013-00015+00037+00167-00079-00033+ 82CBOVIXW VIX OOPC 20240306 002100000041+00275-00178-00040+00042+00369-00012+01845+013068460000416+ 81CBOVIXW VIX OOPP 20240306 002100000022-00023+00122+00192+00190-00167-00242+00330+00376- 82CBOVIXW VIX OOPP 20240306 002100000368-00338+00435+00573-00572-00182+00439-08123-013068460006297+ 81CBOVIXW VIX OOPC 20240306 002200000020-00021+00074-00009-00013+00033+00151-00065-00029+ 82CBOVIXW VIX OOPC 20240306 002200000036+00250-00152-00035+00037+00346-00011+01613+013641040000365+ 81CBOVIXW VIX OOPP 20240306 002200000020-00021+00130+00195+00192-00172-00258+00344+00380- 82CBOVIXW VIX OOPP 20240306 002200000373-00363+00461+00578-00577-00206+00440-08356-013641040007244+ 81CBOVIXW VIX OOPC 20240306 002300000019-00019+00067-00006-00010+00028+00136-00054-00025+ 82CBOVIXW VIX OOPC 20240306 002300000031+00227-00129-00030+00031+00323-00009+01397+014062150000315+ 81CBOVIXW VIX OOPP 20240306 002300000019-00019+00137+00198+00194-00176-00272+00355+00384- 82CBOVIXW VIX OOPP 20240306 002300000378-00386+00484+00583-00582-00229+00442-08571-014062150008191+ 81CBOVIXW VIX OOPC 20240306 002400000017-00017+00061-00004-00009+00026+00125-00046-00022+ 82CBOVIXW VIX OOPC 20240306 002400000028+00208-00111-00027+00028+00302-00009+01251+014605940000285+ 81CBOVIXW VIX OOPP 20240306 002400000017-00017+00143+00200+00195-00179-00284+00363+00387- 82CBOVIXW VIX OOPP 20240306 002400000381-00405+00502+00586-00585-00250+00443-08718-014605940009158+ 81CBOVIXW VIX OOPC 20240306 002500000016-00016+00057-00003-00008+00024+00116-00040-00021+ 82CBOVIXW VIX OOPC 20240306 002500000026+00193-00098-00025+00027+00283-00008+01148+015219490000267+ 81CBOVIXW VIX OOPP 20240306 002500000016-00016+00147+00201+00196-00181-00293+00369+00388- 82CBOVIXW VIX OOPP 20240306 002500000383-00420+00515+00588-00587-00269+00443-08820-015219490010136+ 81CBOVIXW VIX OOPC 20240306 002600000015-00015+00053-00002-00007+00022+00107-00035-00019+ 82CBOVIXW VIX OOPC 20240306 002600000024+00180-00087-00024+00025+00265-00007+01055+015760630000249+ 81CBOVIXW VIX OOPP 20240306 002600000015-00015+00151+00202+00197-00182-00301+00374+00390- 82CBOVIXW VIX OOPP 20240306 002600000385-00433+00526+00590-00589-00287+00444-08913-015760630011115+ 81CBOVIXW VIX OOPC 20240306 002700000014-00014+00049-00001-00007+00021+00100-00031-00018+ 82CBOVIXW VIX OOPC 20240306 002700000023+00167-00078-00022+00023+00249-00007+00967+016234100000230+ 81CBOVIXW VIX OOPP 20240306 002700000015-00014+00155+00203+00198-00184-00309+00378+00391- 82CBOVIXW VIX OOPP 20240306 002700000386-00446+00535+00592-00590-00303+00445-09001-016234100012093+ 81CBOVIXW VIX OOPC 20240306 002800000013-00013+00046-00001-00006+00019+00093-00027-00016+ 82CBOVIXW VIX OOPC 20240306 002800000021+00155-00069-00020+00021+00234-00006+00885+016643180000212+ 81CBOVIXW VIX OOPP 20240306 002800000014-00013+00159+00204+00199-00186-00316+00382+00393- 82CBOVIXW VIX OOPP 20240306 002800000388-00458+00544+00593-00592-00318+00445-09083-016643180013072+ 81CBOVIXW VIX OOPC 20240306 002900000013-00013+00044-00000-00006+00019+00088-00025-00016+ 82CBOVIXW VIX OOPC 20240306 002900000020+00148-00064-00020+00021+00221-00006+00853+017274330000209+ 81CBOVIXW VIX OOPP 20240306 002900000013-00013+00160+00204+00199-00186-00320+00384+00393- 82CBOVIXW VIX OOPP 20240306 002900000389-00465+00549+00594-00593-00331+00445-09115-017274330014067+ 81CBOVIXW VIX OOPC 20240306 003000000013-00013+00042-00000-00006+00018+00085-00023-00015+ 82CBOVIXW VIX OOPC 20240306 003000000020+00141-00060-00019+00021+00210-00006+00823+017872380000207+ 81CBOVIXW VIX OOPP 20240306 003000000013-00012+00162+00204+00199-00186-00324+00385+00394- 82CBOVIXW VIX OOPP 20240306 003000000389-00472+00553+00594-00593-00342+00445-09145-017872380015061+ 81CBOVIXW VIX OOPC 20240306 003100000012-00012+00040-00000+00005+00018+00081-00022-00015+ 82CBOVIXW VIX OOPC 20240306 003100000020+00136-00056-00019+00020+00200-00006+00796+018440170000204+ 81CBOVIXW VIX OOPP 20240306 003100000012-00012+00164+00204+00199-00187-00327+00387+00394- 82CBOVIXW VIX OOPP 20240306 003100000389-00477+00557+00594-00593-00352+00445-09172-018440170016055+ 81CBOVIXW VIX OOPC 20240306 003200000012-00012+00039-00000+00005+00018+00078-00020-00015+ 82CBOVIXW VIX OOPC 20240306 003200000020+00130-00053-00019+00020+00190-00006+00771+018980150000202+ 81CBOVIXW VIX OOPP 20240306 003200000012-00012+00165+00205+00199-00187-00330+00388+00394- 82CBOVIXW VIX OOPP 20240306 003200000389-00483+00560+00595-00593-00361+00445-09197-018980150017050+ 81CBOVIXW VIX OOPC 20240306 003300000011-00012+00038-00001+00005+00017+00075-00019-00014+ 82CBOVIXW VIX OOPC 20240306 003300000019+00125-00050-00018+00020+00182-00006+00748+019494500000199+ 81CBOVIXW VIX OOPP 20240306 003300000012-00012+00166+00205+00199-00187-00333+00389+00395- 82CBOVIXW VIX OOPP 20240306 003300000390-00488+00563+00595-00594-00370+00445-09220-019494500018044+ 81CBOVIXW VIX OOPC 20240306 003400000011-00012+00037-00001+00005+00017+00073-00018-00014+ 82CBOVIXW VIX OOPC 20240306 003400000019+00121-00048-00018+00020+00174-00006+00727+019985090000197+ 81CBOVIXW VIX OOPP 20240306 003400000011-00011+00168+00205+00200-00188-00336+00390+00395- 82CBOVIXW VIX OOPP 20240306 003400000390-00492+00565+00595-00594-00378+00446-09241-019985090019038+ 81CBOVIXW VIX OOPC 20240306 003500000011-00011+00035-00001+00005+00017+00070-00017-00014+ 82CBOVIXW VIX OOPC 20240306 003500000019+00117-00045-00018+00019+00167-00006+00707+020453630000194+ 81CBOVIXW VIX OOPP 20240306 003500000011-00011+00169+00205+00200-00188-00338+00391+00395- 82CBOVIXW VIX OOPP 20240306 003500000390-00496+00568+00596-00594-00385+00446-09261-020453630020033+ 81CBOVIXW VIX OOPC 20240306 003600000011-00011+00034-00001+00005+00016+00068-00016-00013+ 82CBOVIXW VIX OOPC 20240306 003600000018+00113-00043-00017+00019+00161-00006+00688+020901600000192+ 81CBOVIXW VIX OOPP 20240306 003600000011-00011+00170+00205+00200-00188-00340+00392+00396- 82CBOVIXW VIX OOPP 20240306 003600000391-00500+00570+00596-00594-00391+00446-09280-020901600021027+ 81CBOVIXW VIX OOPC 20240306 003700000010-00011+00033-00001+00005+00016+00066-00016-00013+ 82CBOVIXW VIX OOPC 20240306 003700000018+00109-00041-00017+00019+00155-00006+00670+021330360000189+ 81CBOVIXW VIX OOPP 20240306 003700000011-00011+00171+00205+00200-00189-00342+00393+00396- 82CBOVIXW VIX OOPP 20240306 003700000391-00504+00572+00596-00595-00397+00446-09298-021330360022022+ 81CBOVIXW VIX OOPC 20240306 003800000010-00011+00033-00001+00005+00016+00064-00015-00013+ 82CBOVIXW VIX OOPC 20240306 003800000018+00106-00040-00017+00019+00149-00006+00653+021741100000187+ 81CBOVIXW VIX OOPP 20240306 003800000010-00010+00172+00205+00200-00189-00344+00393+00396- 82CBOVIXW VIX OOPP 20240306 003800000391-00507+00573+00597-00595-00403+00446-09315-021741100023016+ 81CBOVIXW VIX OOPC 20240306 003900000010-00011+00032-00001+00004+00016+00062-00014-00013+ 82CBOVIXW VIX OOPC 20240306 003900000018+00103-00038-00017+00018+00144-00006+00637+022134920000184+ 81CBOVIXW VIX OOPP 20240306 003900000010-00010+00172+00205+00200-00189-00346+00394+00396- 82CBOVIXW VIX OOPP 20240306 003900000392-00510+00575+00597-00595-00408+00446-09331-022134920024010+ 81CBOVIXW VIX OOPC 20240306 004000000010-00010+00031-00001+00004+00015+00061-00014-00012+ 82CBOVIXW VIX OOPC 20240306 004000000017+00100-00036-00016+00018+00139-00005+00622+022512800000182+ 81CBOVIXW VIX OOPP 20240306 004000000010-00010+00173+00205+00200-00190-00348+00395+00397- 82CBOVIXW VIX OOPP 20240306 004000000392-00513+00576+00597-00596-00413+00446-09346-022512800025005+ 81CBOVIXW VIX OOPC 20240306 004250000009-00010+00029-00002+00004+00015+00057-00012-00012+ 82CBOVIXW VIX OOPC 20240306 004250000017+00093-00033-00016+00017+00128-00005+00586+023393410000175+ 81CBOVIXW VIX OOPP 20240306 004250000009-00010+00175+00206+00201-00190-00352+00396+00397- 82CBOVIXW VIX OOPP 20240306 004250000393-00520+00580+00598-00596-00424+00446-09382-023393410027491+ 81CBOVIXW VIX OOPC 20240306 004500000009-00010+00027-00002+00004+00014+00053-00011-00011+ 82CBOVIXW VIX OOPC 20240306 004500000016+00087-00030-00015+00017+00119-00005+00554+024191680000169+ 81CBOVIXW VIX OOPP 20240306 004500000009-00009+00177+00206+00201-00191-00355+00397+00398- 82CBOVIXW VIX OOPP 20240306 004500000393-00525+00583+00599-00597-00433+00446-09414-024191680029977+ 81CBOVIXW VIX OOPC 20240306 004750000008-00009+00026-00002+00004+00013+00050-00010-00011+ 82CBOVIXW VIX OOPC 20240306 004750000015+00082-00028-00014+00016+00111-00005+00525+024917160000163+ 81CBOVIXW VIX OOPP 20240306 004750000009-00009+00178+00206+00201-00191-00358+00398+00398- 82CBOVIXW VIX OOPP 20240306 004750000394-00530+00585+00599-00598-00441+00447-09443-024917160032462+ 81CBOVIXW VIX OOPC 20240306 005000000008-00009+00024-00002+00004+00013+00048-00009-00010+ 82CBOVIXW VIX OOPC 20240306 005000000015+00078-00026-00014+00015+00103-00005+00497+025577580000156+ 81CBOVIXW VIX OOPP 20240306 005000000008-00008+00179+00206+00201-00192-00361+00399+00399- 82CBOVIXW VIX OOPP 20240306 005000000395-00535+00587+00600-00598-00448+00447-09471-025577580034948+ 81CBOVIXW VIX OOPC 20240306 005500000007-00008+00022-00002+00003+00012+00043-00008-00009+ 82CBOVIXW VIX OOPC 20240306 005500000013+00069-00022-00013+00014+00091-00004+00447+026727460000143+ 81CBOVIXW VIX OOPP 20240306 005500000008-00008+00182+00206+00202-00193-00366+00401+00400- 82CBOVIXW VIX OOPP 20240306 005500000396-00543+00591+00601-00600-00461+00447-09521-026727460039920+ 81CBOVIXW VIX OOPC 20240306 006000000006-00008+00020-00002+00003+00011+00038-00006-00008+ 82CBOVIXW VIX OOPC 20240306 006000000012+00062-00019-00011+00013+00081-00004+00402+027679610000131+ 81CBOVIXW VIX OOPP 20240306 006000000007-00007+00184+00206+00202-00194-00370+00402+00401- 82CBOVIXW VIX OOPP 20240306 006000000397-00550+00594+00602-00601-00471+00448-09567-027679610044892+ 81CBOVIXW VIX OOPC 20240306 006500000006-00007+00018-00002+00003+00010+00034-00005-00008+ 82CBOVIXW VIX OOPC 20240306 006500000011+00056-00016-00010+00012+00072-00004+00359+028459870000118+ 81CBOVIXW VIX OOPP 20240306 006500000006-00006+00186+00206+00203-00195-00374+00403+00402- 82CBOVIXW VIX OOPP 20240306 006500000398-00556+00596+00604-00602-00479+00448-09609-028459870049864+ 81CBOVIXW VIX OOPC 20240306 007000000005-00006+00016-00002+00002+00009+00031-00004-00007+ 82CBOVIXW VIX OOPC 20240306 007000000010+00050-00014-00009+00010+00065-00003+00320+029084940000105+ 81CBOVIXW VIX OOPP 20240306 007000000006-00005+00188+00206+00203-00197-00377+00404+00403- 82CBOVIXW VIX OOPP 20240306 007000000400-00562+00599+00605-00604-00487+00448-09648-029084940054836+ 81CBOVIXW VIX OOPC 20240306 007500000005-00006+00014-00002+00002+00008+00028-00004-00006+ 82CBOVIXW VIX OOPC 20240306 007500000009+00045-00012-00008+00009+00058-00003+00282+029564000000093+ 81CBOVIXW VIX OOPP 20240306 007500000006-00005+00189+00205+00203-00198-00380+00404+00404- 82CBOVIXW VIX OOPP 20240306 007500000401-00567+00601+00606-00605-00494+00449-09687-029564000059808+ 81CBOVIXW VIX OOPC 20240306 008000000004-00005+00013-00002+00002+00007+00024-00003-00005+ 82CBOVIXW VIX OOPC 20240306 008000000008+00040-00010-00007+00008+00051-00002+00245+029899000000080+ 81CBOVIXW VIX OOPP 20240306 008000000005-00004+00191+00205+00204-00199-00383+00405+00405- 82CBOVIXW VIX OOPP 20240306 008000000402-00572+00602+00607-00606-00500+00449-09724-029899000064780+ 81CBOVIXW VIX OOPC 20240306 008500000004-00004+00011-00002+00001+00006+00021-00002-00004+ 82CBOVIXW VIX OOPC 20240306 008500000006+00035-00008-00006+00007+00045-00002+00208+030083460000067+ 81CBOVIXW VIX OOPP 20240306 008500000005-00003+00192+00205+00204-00200-00386+00406+00406- 82CBOVIXW VIX OOPP 20240306 008500000403-00577+00604+00608-00608-00507+00450-09760-030083460069752+ 81CBOVIXW VIX OOPC 20240306 009000000003-00004+00009-00002+00001+00005+00018-00002-00003+ 82CBOVIXW VIX OOPC 20240306 009000000005+00030-00006-00005+00005+00039-00002+00172+030098820000055+ 81CBOVIXW VIX OOPP 20240306 009000000004-00002+00194+00205+00204-00201-00389+00406+00406- 82CBOVIXW VIX OOPP 20240306 009000000405-00582+00606+00610-00609-00513+00450-09796-030098820074723+ 81CBOVIXW VIX OOPC 20240306 009500000003-00003+00008-00001+00001+00004+00015-00001-00003+ 82CBOVIXW VIX OOPC 20240306 009500000004+00025-00005-00004+00004+00033-00001+00136+029905120000042+ 81CBOVIXW VIX OOPP 20240306 009500000004-00002+00195+00205+00205-00202-00393+00406+00407- 82CBOVIXW VIX OOPP 20240306 009500000406-00587+00607+00611-00610-00519+00450-09832-029905120079695+ 81CBOVIXW VIX OOPC 20240306 010000000002-00002+00007-00001+00001+00003+00013-00001-00002+ 82CBOVIXW VIX OOPC 20240306 010000000003+00022-00004-00003+00003+00029-00001+00113+029905120000034+ 81CBOVIXW VIX OOPP 20240306 010000000003-00001+00197+00204+00205-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240306 010000000407-00590+00608+00611-00611-00523+00451-09855-029905120084672+ 81CBOVIXW VIX OOPC 20240313 001000000010-00005+00205-00198-00173+00205+00405-00402-00332+ 82CBOVIXW VIX OOPC 20240313 001000000383+00608-00606-00451+00499+00549-00160+09590+009263580005342+ 81CBOVIXW VIX OOPP 20240313 001000000010-00006+00001-00006+00032-00001+00003+00006+00076- 82CBOVIXW VIX OOPP 20240313 001000000025-00005+00006+00162-00114-00002+00297-00368-009263580000064+ 81CBOVIXW VIX OOPC 20240313 001050000013-00007+00205-00196-00165+00204+00404-00400-00316+ 82CBOVIXW VIX OOPC 20240313 001050000372+00606-00604-00422+00466+00549-00146+09466+008907450004866+ 81CBOVIXW VIX OOPP 20240313 001050000013-00007+00001-00008+00039-00000-00005+00009+00093- 82CBOVIXW VIX OOPP 20240313 001050000037-00007+00009+00191-00147-00003+00311-00492-008907450000085+ 81CBOVIXW VIX OOPC 20240313 001100000015-00009+00204-00193-00157+00203+00402-00397-00297+ 82CBOVIXW VIX OOPC 20240313 001100000357+00603-00601-00390+00429+00548-00132+09308+008554090004396+ 81CBOVIXW VIX OOPP 20240313 001100000015-00010+00000-00011+00047-00001-00006+00011+00111- 82CBOVIXW VIX OOPP 20240313 001100000052-00009+00011+00222-00184-00003+00325-00650-008554090000113+ 81CBOVIXW VIX OOPC 20240313 001150000018-00012+00204-00190-00147+00200+00400-00394-00277+ 82CBOVIXW VIX OOPC 20240313 001150000337+00600-00598-00357+00388+00547-00118+09110+008202240003933+ 81CBOVIXW VIX OOPP 20240313 001150000018-00012+00000+00015+00057-00004-00009+00015+00131- 82CBOVIXW VIX OOPP 20240313 001150000071-00012+00015+00256-00224-00004+00339-00848-008202240000149+ 81CBOVIXW VIX OOPC 20240313 001200000021-00015+00203-00185-00136+00197+00397-00389-00255+ 82CBOVIXW VIX OOPC 20240313 001200000313+00596-00593-00322+00346+00546-00104+08863+007850590003480+ 81CBOVIXW VIX OOPP 20240313 001200000021-00016+00001+00019+00068-00008-00012+00019+00154- 82CBOVIXW VIX OOPP 20240313 001200000095-00016+00019+00291-00266-00006+00352-01095-007850590000194+ 81CBOVIXW VIX OOPC 20240313 001250000024-00019+00201-00181-00125+00191+00393-00385-00231+ 82CBOVIXW VIX OOPC 20240313 001250000285+00592-00589-00285+00302+00544-00091+08589+007377460003027+ 81CBOVIXW VIX OOPP 20240313 001250000024-00019+00003+00023+00079-00013-00015+00024+00177- 82CBOVIXW VIX OOPP 20240313 001250000124-00020+00024+00327-00310-00007+00366-01369-007377460000238+ 81CBOVIXW VIX OOPC 20240313 001300000027-00022+00200-00176-00113+00183+00390-00380-00205+ 82CBOVIXW VIX OOPC 20240313 001300000251+00588-00584-00247+00257+00543-00077+08276+006808260002574+ 81CBOVIXW VIX OOPP 20240313 001300000027-00022+00004+00028+00091-00021-00019+00028+00203- 82CBOVIXW VIX OOPP 20240313 001300000158-00025+00028+00365-00355-00008+00380-01682-006808260000283+ 81CBOVIXW VIX OOPC 20240313 001350000030-00026+00198-00172-00099+00171+00386-00376-00177+ 82CBOVIXW VIX OOPC 20240313 001350000211+00583-00580-00207+00212+00541-00064+07905+006153720002120+ 81CBOVIXW VIX OOPP 20240313 001350000030-00026+00007+00033+00105-00033-00023+00033+00231- 82CBOVIXW VIX OOPP 20240313 001350000198-00029+00033+00406-00400-00010+00393-02053-006153720000328+ 81CBOVIXW VIX OOPC 20240313 001400000034-00035+00191-00150-00084+00153+00371-00352-00153+ 82CBOVIXW VIX OOPC 20240313 001400000184+00564-00556-00180+00186+00534-00056+07116+006780190001858+ 81CBOVIXW VIX OOPP 20240313 001400000034-00035+00013+00054+00120-00051-00037+00056+00255- 82CBOVIXW VIX OOPP 20240313 001400000224-00048+00056+00432-00427-00017+00401-02842-006780190000563+ 81CBOVIXW VIX OOPC 20240313 001450000037-00040+00184-00131-00071+00136+00357-00329-00132+ 82CBOVIXW VIX OOPC 20240313 001450000158+00546-00533-00155+00160+00527-00048+06426+007049060001595+ 81CBOVIXW VIX OOPP 20240313 001450000037-00040+00021+00073+00134-00068-00051+00079+00276- 82CBOVIXW VIX OOPP 20240313 001450000250-00067+00080+00458-00453-00024+00409-03532-007049060000798+ 81CBOVIXW VIX OOPC 20240313 001500000038-00043+00175-00110-00060+00121+00340-00301-00115+ 82CBOVIXW VIX OOPC 20240313 001500000139+00524-00503-00136+00140+00518-00042+05765+007474460001399+ 81CBOVIXW VIX OOPP 20240313 001500000038-00043+00029+00094+00144-00083-00068+00107+00293- 82CBOVIXW VIX OOPP 20240313 001500000269-00089+00110+00477-00473-00033+00415-04193-007474460001100+ 81CBOVIXW VIX OOPC 20240313 001600000039-00043+00158-00075-00041+00092+00308-00248-00083+ 82CBOVIXW VIX OOPC 20240313 001600000100+00480-00444-00098+00101+00500-00030+04571+007710350001005+ 81CBOVIXW VIX OOPP 20240313 001600000039-00043+00046+00129+00163-00112-00100+00160+00325- 82CBOVIXW VIX OOPP 20240313 001600000308-00132+00168+00515-00512-00051+00427-05387-007710350001702+ 81CBOVIXW VIX OOPC 20240313 001700000037-00040+00141-00049-00031+00076+00275-00193-00068+ 82CBOVIXW VIX OOPC 20240313 001700000083+00433-00372-00081+00084+00475-00025+03741+008702000000840+ 81CBOVIXW VIX OOPP 20240313 001700000037-00040+00063+00155+00173-00128-00133+00216+00341- 82CBOVIXW VIX OOPP 20240313 001700000325-00180+00241+00531-00529-00076+00432-06217-008702000002533+ 81CBOVIXW VIX OOPC 20240313 001800000035-00036+00126-00032-00024+00064+00246-00151-00055+ 82CBOVIXW VIX OOPC 20240313 001800000069+00391-00309-00067+00070+00450-00021+03104+009440900000700+ 81CBOVIXW VIX OOPP 20240313 001800000035-00036+00078+00172+00180-00141-00162+00258+00353- 82CBOVIXW VIX OOPP 20240313 001800000339-00222+00304+00545-00543-00101+00436-06854-009440900003389+ 81CBOVIXW VIX OOPC 20240313 001900000033-00033+00114-00022-00019+00055+00222-00119-00047+ 82CBOVIXW VIX OOPC 20240313 001900000060+00354-00256-00058+00060+00424-00018+02641+010183520000605+ 81CBOVIXW VIX OOPP 20240313 001900000033-00033+00091+00182+00185-00149-00187+00289+00361- 82CBOVIXW VIX OOPP 20240313 001900000348-00259+00356+00555-00552-00127+00439-07317-010183520004290+ 81CBOVIXW VIX OOPC 20240313 002000000031-00030+00103-00015-00016+00048+00200-00096-00040+ 82CBOVIXW VIX OOPC 20240313 002000000052+00322-00214-00050+00052+00399-00016+02271+010811140000525+ 81CBOVIXW VIX OOPP 20240313 002000000031-00030+00101+00189+00189-00157-00208+00313+00368- 82CBOVIXW VIX OOPP 20240313 002000000356-00291+00398+00563-00560-00153+00441-07687-010811140005206+ 81CBOVIXW VIX OOPC 20240313 002100000029-00027+00094-00010-00013+00042+00183-00079-00035+ 82CBOVIXW VIX OOPC 20240313 002100000046+00294-00181-00044+00047+00374-00014+01998+011460580000470+ 81CBOVIXW VIX OOPP 20240313 002100000029-00027+00110+00194+00191-00162-00226+00330+00373- 82CBOVIXW VIX OOPP 20240313 002100000362-00318+00431+00568-00566-00178+00443-07960-011460580006147+ 81CBOVIXW VIX OOPC 20240313 002200000027-00025+00086-00007-00011+00038+00168-00066-00032+ 82CBOVIXW VIX OOPC 20240313 002200000042+00270-00155-00040+00043+00350-00013+01780+012067850000426+ 81CBOVIXW VIX OOPP 20240313 002200000027-00025+00118+00197+00193-00166-00241+00343+00377- 82CBOVIXW VIX OOPP 20240313 002200000366-00342+00457+00573-00570-00201+00444-08178-012067850007098+ 81CBOVIXW VIX OOPC 20240313 002300000025-00023+00079-00004-00009+00035+00154-00055-00028+ 82CBOVIXW VIX OOPC 20240313 002300000038+00249-00134-00036+00039+00328-00012+01596+012606490000387+ 81CBOVIXW VIX OOPP 20240313 002300000025-00023+00125+00200+00195-00170-00254+00353+00380- 82CBOVIXW VIX OOPP 20240313 002300000370-00363+00479+00577-00574-00223+00445-08362-012606490008055+ 81CBOVIXW VIX OOPC 20240313 002400000024-00021+00073-00003-00008+00031+00142-00047-00025+ 82CBOVIXW VIX OOPC 20240313 002400000034+00230-00116-00032+00035+00308-00010+01426+013044670000347+ 81CBOVIXW VIX OOPP 20240313 002400000024-00021+00131+00202+00196-00173-00266+00362+00383- 82CBOVIXW VIX OOPP 20240313 002400000374-00382+00497+00580-00578-00244+00446-08532-013044670009012+ 81CBOVIXW VIX OOPC 20240313 002500000022-00019+00067-00001-00007+00028+00130-00039-00022+ 82CBOVIXW VIX OOPC 20240313 002500000030+00212-00100-00029+00031+00288-00009+01267+013387100000308+ 81CBOVIXW VIX OOPP 20240313 002500000022-00019+00137+00203+00198-00177-00278+00369+00386- 82CBOVIXW VIX OOPP 20240313 002500000378-00400+00513+00584-00582-00263+00448-08691-013387100009968+ 81CBOVIXW VIX OOPC 20240313 002600000020-00017+00061-00000+00005+00024+00119-00033-00019+ 82CBOVIXW VIX OOPC 20240313 002600000026+00195-00086-00025+00027+00270-00008+01115+013634650000269+ 81CBOVIXW VIX OOPP 20240313 002600000021-00017+00143+00204+00199-00180-00289+00375+00389- 82CBOVIXW VIX OOPP 20240313 002600000382-00418+00527+00588-00586-00282+00449-08843-013634650010925+ 81CBOVIXW VIX OOPC 20240313 002700000020-00017+00058-00001+00005+00023+00113-00029-00018+ 82CBOVIXW VIX OOPC 20240313 002700000026+00184-00078-00024+00026+00254-00008+01054+014193190000260+ 81CBOVIXW VIX OOPP 20240313 002700000020-00016+00146+00205+00199-00181-00295+00379+00390- 82CBOVIXW VIX OOPP 20240313 002700000383-00428+00535+00589-00587-00297+00449-08904-014193190011912+ 81CBOVIXW VIX OOPC 20240313 002800000019-00016+00055-00001+00005+00023+00107-00027-00017+ 82CBOVIXW VIX OOPC 20240313 002800000025+00174-00071-00023+00025+00240-00008+00998+014710360000252+ 81CBOVIXW VIX OOPP 20240313 002800000019-00016+00149+00205+00200-00182-00301+00381+00391- 82CBOVIXW VIX OOPP 20240313 002800000384-00438+00541+00590-00588-00311+00449-08960-014710360012899+ 81CBOVIXW VIX OOPC 20240313 002900000018-00015+00053-00001+00004+00022+00102-00024-00017+ 82CBOVIXW VIX OOPC 20240313 002900000024+00166-00065-00022+00024+00227-00007+00946+015189740000243+ 81CBOVIXW VIX OOPP 20240313 002900000018-00015+00151+00205+00200-00183-00306+00384+00392- 82CBOVIXW VIX OOPP 20240313 002900000385-00447+00547+00591-00589-00324+00450-09012-015189740013887+ 81CBOVIXW VIX OOPC 20240313 003000000017-00015+00050-00002+00004+00021+00097-00022-00016+ 82CBOVIXW VIX OOPC 20240313 003000000023+00157-00060-00021+00023+00215-00007+00899+015634330000234+ 81CBOVIXW VIX OOPP 20240313 003000000018-00015+00154+00206+00200-00184-00311+00386+00393- 82CBOVIXW VIX OOPP 20240313 003000000386-00455+00552+00591-00589-00336+00450-09059-015634330014874+ 81CBOVIXW VIX OOPC 20240313 003100000017-00014+00048-00002+00004+00020+00092-00020-00015+ 82CBOVIXW VIX OOPC 20240313 003100000022+00150-00056-00021+00023+00205-00007+00857+016062470000227+ 81CBOVIXW VIX OOPP 20240313 003100000017-00014+00156+00206+00201-00184-00316+00388+00393- 82CBOVIXW VIX OOPP 20240313 003100000387-00462+00557+00592-00590-00347+00450-09101-016062470015862+ 81CBOVIXW VIX OOPC 20240313 003200000016-00014+00046-00002+00004+00019+00088-00019-00015+ 82CBOVIXW VIX OOPC 20240313 003200000021+00144-00052-00020+00022+00195-00007+00817+016461660000219+ 81CBOVIXW VIX OOPP 20240313 003200000016-00014+00158+00206+00201-00185-00320+00389+00394- 82CBOVIXW VIX OOPP 20240313 003200000387-00469+00561+00593-00591-00356+00450-09141-016461660016850+ 81CBOVIXW VIX OOPC 20240313 003300000015-00013+00044-00002+00003+00019+00085-00017-00014+ 82CBOVIXW VIX OOPC 20240313 003300000021+00137-00048-00019+00021+00186-00006+00780+016833780000211+ 81CBOVIXW VIX OOPP 20240313 003300000016-00013+00160+00206+00201-00186-00323+00391+00395- 82CBOVIXW VIX OOPP 20240313 003300000388-00475+00564+00594-00592-00366+00451-09178-016833780017839+ 81CBOVIXW VIX OOPC 20240313 003400000015-00013+00043-00002+00003+00018+00081-00016-00013+ 82CBOVIXW VIX OOPC 20240313 003400000020+00132-00045-00018+00020+00177-00006+00745+017180420000204+ 81CBOVIXW VIX OOPP 20240313 003400000015-00013+00161+00206+00201-00187-00327+00392+00395- 82CBOVIXW VIX OOPP 20240313 003400000389-00481+00567+00595-00593-00374+00451-09213-017180420018827+ 81CBOVIXW VIX OOPC 20240313 003500000014-00012+00041-00002+00003+00017+00078-00015-00013+ 82CBOVIXW VIX OOPC 20240313 003500000019+00126-00042-00018+00020+00169-00006+00711+017502980000196+ 81CBOVIXW VIX OOPP 20240313 003500000015-00012+00163+00206+00202-00187-00330+00393+00396- 82CBOVIXW VIX OOPP 20240313 003500000390-00486+00570+00595-00593-00382+00451-09247-017502980019815+ 81CBOVIXW VIX OOPC 20240313 003600000014-00012+00039-00003+00003+00016+00075-00014-00012+ 82CBOVIXW VIX OOPC 20240313 003600000018+00121-00039-00017+00019+00162-00006+00678+017802620000189+ 81CBOVIXW VIX OOPP 20240313 003600000014-00012+00165+00206+00202-00188-00333+00394+00396- 82CBOVIXW VIX OOPP 20240313 003600000390-00491+00573+00596-00594-00389+00451-09279-017802620020803+ 81CBOVIXW VIX OOPC 20240313 003700000013-00011+00038-00003+00002+00016+00072-00013-00012+ 82CBOVIXW VIX OOPC 20240313 003700000017+00116-00037-00016+00018+00155-00005+00647+018080340000181+ 81CBOVIXW VIX OOPP 20240313 003700000014-00011+00166+00206+00202-00189-00336+00395+00397- 82CBOVIXW VIX OOPP 20240313 003700000391-00496+00576+00597-00595-00396+00452-09311-018080340021792+ 81CBOVIXW VIX OOPC 20240313 003800000013-00011+00036-00003+00002+00015+00069-00012-00011+ 82CBOVIXW VIX OOPC 20240313 003800000017+00111-00034-00015+00017+00148-00005+00617+018336970000173+ 81CBOVIXW VIX OOPP 20240313 003800000013-00011+00168+00207+00202-00189-00339+00396+00398- 82CBOVIXW VIX OOPP 20240313 003800000392-00501+00578+00598-00596-00403+00452-09341-018336970022780+ 81CBOVIXW VIX OOPC 20240313 003900000012-00011+00035-00003+00002+00014+00066-00011-00011+ 82CBOVIXW VIX OOPC 20240313 003900000016+00107-00032-00015+00016+00142-00005+00588+018573190000166+ 81CBOVIXW VIX OOPP 20240313 003900000013-00010+00169+00207+00202-00190-00342+00397+00398- 82CBOVIXW VIX OOPP 20240313 003900000393-00506+00580+00598-00596-00409+00452-09370-018573190023768+ 81CBOVIXW VIX OOPC 20240313 004000000012-00010+00033-00003+00002+00014+00063-00010-00010+ 82CBOVIXW VIX OOPC 20240313 004000000015+00102-00030-00014+00016+00136-00005+00560+018789520000158+ 81CBOVIXW VIX OOPP 20240313 004000000012-00010+00171+00207+00203-00191-00345+00398+00399- 82CBOVIXW VIX OOPP 20240313 004000000393-00510+00582+00599-00597-00415+00452-09398-018789520024757+ 81CBOVIXW VIX OOPC 20240313 004250000011-00009+00030-00003+00002+00012+00057-00008-00009+ 82CBOVIXW VIX OOPC 20240313 004250000013+00092-00025-00012+00014+00122-00004+00493+019257480000140+ 81CBOVIXW VIX OOPP 20240313 004250000011-00009+00174+00207+00203-00192-00351+00400+00400- 82CBOVIXW VIX OOPP 20240313 004250000395-00520+00587+00601-00599-00429+00453-09465-019257480027228+ 81CBOVIXW VIX OOPC 20240313 004500000010-00008+00027-00003+00001+00011+00051-00007-00008+ 82CBOVIXW VIX OOPC 20240313 004500000012+00083-00021-00011+00012+00110-00004+00429+019608220000121+ 81CBOVIXW VIX OOPP 20240313 004500000010-00008+00177+00206+00203-00194-00357+00401+00401- 82CBOVIXW VIX OOPP 20240313 004500000397-00530+00591+00602-00601-00442+00453-09529-019608220029699+ 81CBOVIXW VIX OOPC 20240313 004750000009-00007+00024-00003+00001+00009+00045-00005-00006+ 82CBOVIXW VIX OOPC 20240313 004750000010+00073-00017-00009+00010+00098-00003+00367+019838570000103+ 81CBOVIXW VIX OOPP 20240313 004750000009-00006+00180+00206+00204-00196-00363+00403+00402- 82CBOVIXW VIX OOPP 20240313 004750000399-00539+00595+00604-00603-00453+00454-09591-019838570032170+ 81CBOVIXW VIX OOPC 20240313 005000000008-00006+00021-00002+00001+00008+00039-00004-00005+ 82CBOVIXW VIX OOPC 20240313 005000000008+00064-00014-00007+00008+00087-00003+00306+019937120000084+ 81CBOVIXW VIX OOPP 20240313 005000000008-00005+00183+00206+00204-00197-00369+00404+00404- 82CBOVIXW VIX OOPP 20240313 005000000401-00548+00598+00606-00605-00464+00455-09652-019937120034641+ 81CBOVIXW VIX OOPC 20240313 005500000006-00004+00015-00002+00000+00005+00029-00002-00003+ 82CBOVIXW VIX OOPC 20240313 005500000005+00048-00009-00005+00005+00067-00002+00204+019937120000054+ 81CBOVIXW VIX OOPP 20240313 005500000006-00003+00189+00205+00205-00200-00379+00406+00406- 82CBOVIXW VIX OOPP 20240313 005500000404-00564+00603+00608-00608-00484+00455-09753-019937120039590+ 81CBOVIXW VIX OOPC 20240313 006000000004-00003+00011-00001+00000-00003+00022-00001-00002+ 82CBOVIXW VIX OOPC 20240313 006000000003+00036-00005-00003+00003+00052-00001+00138+019937120000035+ 81CBOVIXW VIX OOPP 20240313 006000000005-00002+00192+00205+00205-00202-00386+00407+00407- 82CBOVIXW VIX OOPP 20240313 006000000406-00576+00607+00610-00610-00499+00456-09820-019937120044551+ 81CBOVIXW VIX OOPC 20240313 006500000003-00002+00008-00001+00000-00002+00016-00001-00001+ 82CBOVIXW VIX OOPC 20240313 006500000002+00028-00003-00002+00002+00040-00001+00094+019937120000023+ 81CBOVIXW VIX OOPP 20240313 006500000004-00001+00195+00205+00205-00203-00391+00407+00408- 82CBOVIXW VIX OOPP 20240313 006500000407-00584+00609+00611-00611-00511+00456-09863-019937120049519+ 81CBOVIXW VIX OOPC 20240313 007000000002-00001+00006-00001+00000-00001+00012-00000-00001+ 82CBOVIXW VIX OOPC 20240313 007000000002+00021-00002-00001+00002+00031-00000+00065+019937120000015+ 81CBOVIXW VIX OOPP 20240313 007000000003-00000+00197+00204+00205-00204-00395+00407+00408- 82CBOVIXW VIX OOPP 20240313 007000000408-00591+00610+00612-00612-00520+00457-09893-019937120054490+ 81CBOVIXW VIX OOPC 20240313 007500000002-00001+00005-00001+00000-00001+00009-00000-00001+ 82CBOVIXW VIX OOPC 20240313 007500000001+00016-00001-00001+00001+00024-00000+00045+019937120000011+ 81CBOVIXW VIX OOPP 20240313 007500000003-00000+00199+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240313 007500000408-00595+00610+00612-00612-00527+00457-09912-019937120059465+ 81CBOVIXW VIX OOPC 20240313 008000000001-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIXW VIX OOPC 20240313 008000000001+00013-00001-00001+00001+00019-00000+00032+019937120000007+ 81CBOVIXW VIX OOPP 20240313 008000000002-00000-00200+00204+00205-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240313 008000000409-00599+00611+00613-00613-00532+00457-09926-019937120064441+ 81CBOVIXW VIX OOPC 20240313 008500000001-00000+00003-00000+00000-00000+00006-00000+00000+ 82CBOVIXW VIX OOPC 20240313 008500000000+00010-00001-00000+00000+00015-00000+00023+019937120000005+ 81CBOVIXW VIX OOPP 20240313 008500000002-00001-00200+00203+00205-00205-00402+00407+00409- 82CBOVIXW VIX OOPP 20240313 008500000409-00602+00611+00613-00613-00536+00457-09935-019937120069418+ 81CBOVIXW VIX OOPC 20240313 009000000001-00000+00002-00000+00000-00000+00004-00000+00000+ 82CBOVIXW VIX OOPC 20240313 009000000000+00008-00000-00000+00000+00012-00000+00016+019937120000004+ 81CBOVIXW VIX OOPP 20240313 009000000002-00001-00201+00203+00205-00205-00403+00407+00409- 82CBOVIXW VIX OOPP 20240313 009000000409-00604+00611+00613-00613-00539+00457-09942-019937120074396+ 81CBOVIXW VIX OOPC 20240313 009500000001-00000+00002-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240313 009500000000+00006-00000-00000+00000+00010-00000+00012+019937120000003+ 81CBOVIXW VIX OOPP 20240313 009500000002-00001-00201+00203+00205-00205-00404+00407+00409- 82CBOVIXW VIX OOPP 20240313 009500000409-00605+00611+00614-00613-00541+00457-09946-019937120079375+ 81CBOVIXW VIX OOPC 20240313 010000000000-00000+00001-00000+00000-00000+00003-00000+00000+ 82CBOVIXW VIX OOPC 20240313 010000000000+00005-00000-00000+00000+00008-00000+00008+019937120000002+ 81CBOVIXW VIX OOPP 20240313 010000000002-00001-00202+00203+00206-00205-00404+00407+00410- 82CBOVIXW VIX OOPP 20240313 010000000409-00606+00611+00614-00614-00543+00457-09950-019937120084353+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240220240402202405202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202402 0000000000000000010800300003000000000043836 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000128767 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000210959 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000301370 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000378082 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000010200300003000000000016438 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010200300003000000000090411 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000167123 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000243836 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000339726 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000416438 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000090411 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000339726 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202403202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202403 0000000000039000039300300003000000000043836 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000128767 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000210959 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000301370 01000020240603IBHY 00000000 B CFXIBYO OOF202403 202403 0006457000039000039300300003000005380043836 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0005995000039000039300300003000005370128767 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0006835000039000039300300003000005370210959 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0006934000039000039300300003000005340301370 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202403202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202403 202403 0008214100015000030600300003000005380043836 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008556100015000030600300003000005370128767 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008462100015000030600300003000005370210959 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008449400015000030600300003000005340301370 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000043836 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000128767 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000210959 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000301370 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202403022024042024040320240520240504202406202406052024072024071 S VXB 200906202408202408072024092024090820241020241009202410202410 1 3 VXB 1001202402202403022024042024040320240520240504202406202406 100010001100 20 17 22 18 3 VXB 1005202407202407062024082024080720240920240908202410202410 100010001100 17 21 18 16 3 VXB 1009202410202410 100010001100 16 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000000000300003000000000000000 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000061500300003000000000095890 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000039500300003000000000172603 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000032700300003000000000268493 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000028300300003000000000342466 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000022500300003000000000421918 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000023400300003000000000517808 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000022000300003000000000594521 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000020600300003000000000671233 01000020241016VXB 00000000 B CFXVXM FUT202402 0000000000250000000000300003000000000000000 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000006150300003000000000095890 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003950300003000000000172603 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000003270300003000000000268493 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002830300003000000000342466 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002250300003000000000421918 00100020240717VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202402202403 1 3 VXW 1001202402202403 100010001100 27 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20240221 0000000000000000061500300003000000000019178 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000061500300003000000000035616 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000057534 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000076712 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000115068 01000020240327VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009455320Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009455320+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202402 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202403 202403 010600000001-00001+01019-01019-01016+01021+02039-02039-02031+ 82CFXIBGO IBGO OOFC202403 202403 010600002040+03059-03059-03044+03056+02754-02718+09976+003877380024931+ 81CFXIBGO IBGO OOFP202403 202403 010600000001-00007+00003+00009+00006-00004+00006+00010+00012- 82CFXIBGO IBGO OOFP202403 202403 010600000001+00008+00012+00021-00005-00004+00038-00044-003877380000014+ 81CFXIBGO IBGO OOFC202403 202403 010800000001-00002+01019-01018-01014+01022+02038-02038-02027+ 82CFXIBGO IBGO OOFC202403 202403 010800002039+03058-03058-03038+03054+02753-02706+09966+003620190022932+ 81CFXIBGO IBGO OOFP202403 202403 010800000001-00008+00003+00010+00007-00005+00007+00012+00016- 82CFXIBGO IBGO OOFP202403 202403 010800000000+00009+00013+00027-00006-00005+00049-00053-003620190000016+ 81CFXIBGO IBGO OOFC202403 202403 011000000002-00004+01018-01016-01012+01022+02036-02036-02023+ 82CFXIBGO IBGO OOFC202403 202403 011000002038+03056-03056-03030+03052+02753-02690+09955+003354490020934+ 81CFXIBGO IBGO OOFP202403 202403 011000000002-00009+00004+00012+00009-00005+00008+00014+00020- 82CFXIBGO IBGO OOFP202403 202403 011000000001-00011+00015+00034-00009-00005+00065-00063-003354490000018+ 81CFXIBGO IBGO OOFC202403 202403 011200000003-00006+01017-01014-01009+01023+02035-02034-02017+ 82CFXIBGO IBGO OOFC202403 202403 011200002037+03054-03054-03020+03048+02752-02668+09941+003081700018936+ 81CFXIBGO IBGO OOFP202403 202403 011200000003-00010+00004+00014+00012-00005+00009+00016+00025- 82CFXIBGO IBGO OOFP202403 202403 011200000002-00012+00017+00042-00012-00006+00086-00075-003081700000020+ 81CFXIBGO IBGO OOFC202403 202403 011400000004-00007+01017-01011-01006+01023+02033-02031-02010+ 82CFXIBGO IBGO OOFC202403 202403 011400002036+03051-03051-03007+03044+02751-02637+09923+002810280016939+ 81CFXIBGO IBGO OOFP202403 202403 011400000004-00012+00005+00016+00016-00006+00010+00018+00032- 82CFXIBGO IBGO OOFP202403 202403 011400000003-00014+00020+00055-00016-00007+00117-00091-002810280000022+ 81CFXIBGO IBGO OOFC202403 202403 011600000005-00010+01016-01008-01001+01024+02030-02027-02000+ 82CFXIBGO IBGO OOFC202403 202403 011600002034+03048-03047-02989+03037+02750-02590+09900+002538860014943+ 81CFXIBGO IBGO OOFP202403 202403 011600000005-00014+00005+00018+00020-00006+00012+00021+00042- 82CFXIBGO IBGO OOFP202403 202403 011600000005-00017+00023+00072-00023-00008+00163-00112-002538860000026+ 81CFXIBGO IBGO OOFC202403 202403 011800000007-00013+01015-01004-00993+01024+02028-02023-01985+ 82CFXIBGO IBGO OOFC202403 202403 011800002030+03044-03043-02963+03026+02749-02518+09868+002267100012947+ 81CFXIBGO IBGO OOFP202403 202403 011800000007-00016+00006+00022+00027-00006+00015+00025+00056- 82CFXIBGO IBGO OOFP202403 202403 011800000009-00020+00027+00097-00033-00009+00234-00141-002267100000030+ 81CFXIBGO IBGO OOFC202403 202403 012000000010-00016+01014-00998-00983+01025+02024-02017-01962+ 82CFXIBGO IBGO OOFC202403 202403 012000002024+03038-03037-02923+03009+02747-02404+09824+001993550010953+ 81CFXIBGO IBGO OOFP202403 202403 012000000011-00019+00007+00027+00037-00007+00018+00031+00078- 82CFXIBGO IBGO OOFP202403 202403 012000000015-00025+00033+00137-00050-00010+00348-00183-001993550000035+ 81CFXIBGO IBGO OOFC202403 202403 012200000015-00022+01011-00990-00966+01025+02018-02008-01927+ 82CFXIBGO IBGO OOFC202403 202403 012200002013+03031-03028-02858+02978+02744-02218+09756+001718410008962+ 81CFXIBGO IBGO OOFP202403 202403 012200000015-00024+00009+00033+00054-00006+00023+00038+00113- 82CFXIBGO IBGO OOFP202403 202403 012200000025-00032+00041+00201-00080-00013+00533-00248-001718410000042+ 81CFXIBGO IBGO OOFC202403 202403 012400000023-00030+01008-00978-00938+01023+02008-01995-01864+ 82CFXIBGO IBGO OOFC202403 202403 012400001991+03019-03014-02743+02917+02740-01919+09641+001441270006976+ 81CFXIBGO IBGO OOFP202403 202403 012400000023-00032+00012+00045+00082-00005+00032+00050+00174- 82CFXIBGO IBGO OOFP202403 202403 012400000047-00043+00053+00315-00140-00016+00831-00358-001441270000054+ 81CFXIBGO IBGO OOFC202403 202403 012500000029-00036+01005-00969-00916+01021+02001-01984-01815+ 82CFXIBGO IBGO OOFC202403 202403 012500001970+03009-03004-02651+02861+02737-01714+09550+001302730005986+ 81CFXIBGO IBGO OOFP202403 202403 012500000029-00037+00015+00053+00104-00002+00039+00060+00224- 82CFXIBGO IBGO OOFP202403 202403 012500000068-00052+00062+00406-00195-00019+01036-00448-001302730000064+ 81CFXIBGO IBGO OOFC202403 202403 012600000037-00044+01000-00956-00883+01016+01990-01970-01742+ 82CFXIBGO IBGO OOFC202403 202403 012600001936+02995-02989-02518+02771+02733-01472+09413+001166210005001+ 81CFXIBGO IBGO OOFP202403 202403 012600000037-00046+00019+00066+00136-00002-00050+00074+00295- 82CFXIBGO IBGO OOFP202403 202403 012600000102-00065+00077+00538-00286-00023+01279-00582-001166210000078+ 81CFXIBGO IBGO OOFC202403 202403 012700000050-00058+00992-00934-00833+01006+01971-01945-01632+ 82CFXIBGO IBGO OOFC202403 202403 012700001873+02972-02964-02322+02614+02725-01201+09187+001037440004026+ 81CFXIBGO IBGO OOFP202403 202403 012700000050-00059+00028+00088+00185-00013-00068+00098+00405- 82CFXIBGO IBGO OOFP202403 202403 012700000164-00087+00101+00734-00442-00031+01549-00805-001037440000102+ 81CFXIBGO IBGO OOFC202403 202403 012800000069-00082+00973-00889-00752+00980+01933-01893-01457+ 82CFXIBGO IBGO OOFC202403 202403 012800001748+02925-02911-02025+02335+02709-00923+08758+000931990003079+ 81CFXIBGO IBGO OOFP202403 202403 012800000069-00083+00046+00132+00267-00039-00106+00148+00580- 82CFXIBGO IBGO OOFP202403 202403 012800000289-00134+00152+01030-00721-00046+01829-01230-000931990000153+ 81CFXIBGO IBGO OOFC202403 202403 012900000095-00124+00928-00790-00621+00910+01844-01772-01194+ 82CFXIBGO IBGO OOFC202403 202403 012900001506+02813-02782-01614+01888+02671-00662+07901+000876590002208+ 81CFXIBGO IBGO OOFP202403 202403 012900000095-00125+00091+00229+00398-00108-00193+00267+00843- 82CFXIBGO IBGO OOFP202403 202403 012900000531-00245+00278+01441-01166-00084+02091-02084-000876590000281+ 81CFXIBGO IBGO OOFC202403 202403 013000000120-00169+00843-00628-00457+00772+01683-01552-00879+ 82CFXIBGO IBGO OOFC202403 202403 013000001154+02606-02540-01155+01349+02596-00437+06571+000845300001457+ 81CFXIBGO IBGO OOFP202403 202403 013000000120-00169+00176+00391+00561-00246-00354+00486+01158- 82CFXIBGO IBGO OOFP202403 202403 013000000882-00450+00518+01900-01706-00159+02316-03411-000845300000529+ 81CFXIBGO IBGO OOFC202403 202403 013100000130-00186+00712-00424-00292+00568+01443-01233-00565+ 82CFXIBGO IBGO OOFC202403 202403 013100000757+02291-02167-00722+00828+02477-00256+04899+000813210000853+ 81CFXIBGO IBGO OOFP202403 202403 013100000130-00186+00306+00594+00727-00450-00594+00804+01471- 82CFXIBGO IBGO OOFP202403 202403 013100001280-00765+00889+02333-02228-00277+02498-05082-000813210000923+ 81CFXIBGO IBGO OOFC202403 202403 013200000119-00161+00543-00223-00156+00349+01128-00840-00313+ 82CFXIBGO IBGO OOFC202403 202403 013200000419+01863-01655-00392+00438+02300-00133+03170+000798470000443+ 81CFXIBGO IBGO OOFP202403 202403 013200000119-00161+00475+00795+00862-00670-00908+01197+01724- 82CFXIBGO IBGO OOFP202403 202403 013200001619-01192+01400+02665-02621-00453+02622-06812-000798470001511+ 81CFXIBGO IBGO OOFC202403 202403 013300000090-00108+00369-00086-00071+00181+00798-00476-00152+ 82CFXIBGO IBGO OOFC202403 202403 013300000202+01386-01096-00188+00206+02071-00062+01784+000799960000207+ 81CFXIBGO IBGO OOFP202403 202403 013300000090-00107+00649+00932+00948-00839-01239+01561+01886- 82CFXIBGO IBGO OOFP202403 202403 013300001839-01669+01959+02870-02857-00682+02693-08201-000799960002273+ 81CFXIBGO IBGO OOFC202403 202403 013400000060-00061+00230-00023-00029+00086+00518-00229-00070+ 82CFXIBGO IBGO OOFC202403 202403 013400000092+00952-00628-00086+00093+01805-00028+00920+000821410000093+ 81CFXIBGO IBGO OOFP202403 202403 013400000060-00060+00788+00996+00990-00935-01519+01808+01969- 82CFXIBGO IBGO OOFP202403 202403 013400001951-02103+02428+02974-02971-00947+02727-09071-000821410003159+ 81CFXIBGO IBGO OOFC202403 202403 013500000033-00027+00125-00001-00009+00033+00300-00087-00026+ 82CFXIBGO IBGO OOFC202403 202403 013500000034+00592-00299-00032+00034+01524-00010+00395+000821410000034+ 81CFXIBGO IBGO OOFP202403 202403 013500000033-00025+00894+01018+01011-00991-01739+01951+02014- 82CFXIBGO IBGO OOFP202403 202403 013500002011-02465+02758+03031-03031-01227+02745-09605-000821410004099+ 81CFXIBGO IBGO OOFC202403 202403 013600000016-00009+00060-00003+00002+00011+00155-00026-00008+ 82CFXIBGO IBGO OOFC202403 202403 013600000011+00333-00116-00010+00011+01238-00003+00145+000821410000011+ 81CFXIBGO IBGO OOFP202403 202403 013600000015-00006+00961+01021+01018-01014-01885+02013+02034- 82CFXIBGO IBGO OOFP202403 202403 013600002034-02725+02942+03054-03054-01513+02752-09866-000821410005076+ 81CFXIBGO IBGO OOFC202403 202403 013700000007-00003+00026-00001+00000+00003+00072-00006-00002+ 82CFXIBGO IBGO OOFC202403 202403 013700000003+00170-00037-00003+00003+00959-00001+00046+000821410000003+ 81CFXIBGO IBGO OOFP202403 202403 013700000005-00000+00997+01020+01020-01020-01971+02035+02040- 82CFXIBGO IBGO OOFP202403 202403 013700002040-02892+03024+03060-03060-01793+02754-09978-000821410006070+ 81CFXIBGO IBGO OOFC202403 202403 013800000002-00001+00010-00000+00000-00001+00030-00001-00001+ 82CFXIBGO IBGO OOFC202403 202403 013800000001+00078-00009-00001+00001+00700-00000+00012+000821410000001+ 81CFXIBGO IBGO OOFP202403 202403 013800000000-00000-01015+01020+01020-01020-02015+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013800002040-02987+03054+03060-03060-02053+02754-10000-000821410007070+ 81CFXIBGO IBGO OOFC202403 202403 013900000001-00000+00003-00000+00000-00000+00011-00000-00000+ 82CFXIBGO IBGO OOFC202403 202403 013900000000+00032-00002-00000+00000+00475-00000+00002+000821410000000+ 81CFXIBGO IBGO OOFP202403 202403 013900000000-00000-01020+01020+01020-01020-02034+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013900002040-03033+03060+03060-03060-02279+02754-10000-000821410008070+ 81CFXIBGO IBGO OOFC202403 202403 014000000000-00000+00001-00000+00000+00000+00004-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014000000000+00012-00000-00000+00000+00295-00000+00000+000821410000000+ 81CFXIBGO IBGO OOFP202403 202403 014000000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014000002040-03053+03060+03060-03060-02459+02754-10000-000821410009070+ 81CFXIBGO IBGO OOFC202403 202403 014100000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014100000000+00004-00000+00000+00000+00166-00000+00000+000821410000000+ 81CFXIBGO IBGO OOFP202403 202403 014100000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014100002040-03060+03060+03060-03060-02588+02754-10000-000821410010070+ 81CFXIBGO IBGO OOFC202403 202403 014200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014200000000+00001-00000+00000+00000+00084-00000+00000+000821410000000+ 81CFXIBGO IBGO OOFP202403 202403 014200000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014200002040-03060+03060+03060-03060-02671+02754-10000-000821410011070+ 81CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00015-00000+00000+000821410000000+ 81CFXIBGO IBGO OOFP202403 202403 014400000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014400002040-03060+03060+03060-03060-02741+02754-10000-000821410013070+ 81CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00002-00000+00000+000821410000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014600002040-03060+03060+03060-03060-02754+02754-10000-000821410015070+ 81CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000-00000+00000+000821410000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014800002040-03060+03060+03060-03060-02754+02754-10000-000821410017070+ 81CFXIBGO IBGO OOFC202404 202404 012000000017-00002+01024-01018-00978+01022+02038-02038-01959+ 82CFXIBGO IBGO OOFC202404 202404 012000002037+03058-03058-02921+03041+02753-02447+09930+001116820011292+ 81CFXIBGO IBGO OOFP202404 202404 012000000026-00016+00008-00019+00053-00010+00003+00020+00093- 82CFXIBGO IBGO OOFP202404 202404 012000000001-00011+00021+00150-00021-00006+00304-00124-001116820000022+ 81CFXIBGO IBGO OOFC202404 202404 012200000051-00033+01031-00981-00909+01035+02024-02001-01844+ 82CFXIBGO IBGO OOFC202404 202404 012200002021+03029-03021-02748+02983+02742-02206+09686+001116820009329+ 81CFXIBGO IBGO OOFP202404 202404 012200000055-00041+00014-00053+00115-00020+00015+00060+00198- 82CFXIBGO IBGO OOFP202404 202404 012200000015-00034+00063+00311-00073-00020+00540-00331-001116820000066+ 81CFXIBGO IBGO OOFC202404 202404 012400000099-00085+01032-00899-00803+01045+01990-01900-01666+ 82CFXIBGO IBGO OOFC202404 202404 012400001971+02967-02913-02483+02853+02710-01890+09232+001116820007437+ 81CFXIBGO IBGO OOFP202404 202404 012400000100-00089+00015-00126+00216-00030+00047+00149+00369- 82CFXIBGO IBGO OOFP202404 202404 012400000062-00090+00161+00568-00198-00052+00853-00756-001116820000176+ 81CFXIBGO IBGO OOFC202404 202404 012500000122-00112+01029-00854-00746+01045+01966-01842-01569+ 82CFXIBGO IBGO OOFC202404 202404 012500001934+02928-02847-02337+02764+02689-01716+08965+001083570006507+ 81CFXIBGO IBGO OOFP202404 202404 012500000123-00115+00012-00169+00271-00029+00069+00202+00465- 82CFXIBGO IBGO OOFP202404 202404 012500000099-00127+00221+00712-00285-00073+01025-01015-001083570000244+ 81CFXIBGO IBGO OOFC202404 202404 012600000145-00137+01024-00808-00688+01040+01940-01785-01466+ 82CFXIBGO IBGO OOFC202404 202404 012600001886+02887-02782-02181+02658+02668-01528+08677+001025420005578+ 81CFXIBGO IBGO OOFP202404 202404 012600000145-00139+00007-00213+00328-00025+00094+00257+00566- 82CFXIBGO IBGO OOFP202404 202404 012600000146-00166+00283+00866-00390-00093+01213-01295-001025420000311+ 81CFXIBGO IBGO OOFC202404 202404 012700000171-00170+01013-00746-00616+01028+01901-01702-01338+ 82CFXIBGO IBGO OOFC202404 202404 012700001812+02825-02686-01988+02506+02636-01322+08278+000977500004684+ 81CFXIBGO IBGO OOFP202404 202404 012700000171-00171+00003+00274+00400-00013+00133+00337+00694- 82CFXIBGO IBGO OOFP202404 202404 012700000219-00226+00374+01058-00540-00123+01419-01687-000977500000414+ 81CFXIBGO IBGO OOFC202404 202404 012800000199-00207+00993-00662-00529+01002+01842-01587-01184+ 82CFXIBGO IBGO OOFC202404 202404 012800001704+02737-02552-01759+02299+02589-01108+07743+000939130003840+ 81CFXIBGO IBGO OOFP202404 202404 012800000199-00208+00023+00355+00486-00013-00190+00449+00846- 82CFXIBGO IBGO OOFP202404 202404 012800000326-00313+00504+01286-00746-00169+01635-02216-000939130000566+ 81CFXIBGO IBGO OOFC202404 202404 012900000227-00245+00960-00558-00432+00954+01759-01436-01010+ 82CFXIBGO IBGO OOFC202404 202404 012900001554+02614-02368-01503+02037+02522-00897+07058+000909740003064+ 81CFXIBGO IBGO OOFP202404 202404 012900000226-00245+00056+00458+00583-00060-00272+00598+01020- 82CFXIBGO IBGO OOFP202404 202404 012900000475-00434+00683+01541-01007-00234+01847-02896-000909740000785+ 81CFXIBGO IBGO OOFC202404 202404 013000000248-00276+00910-00439-00332+00881+01648-01249-00827+ 82CFXIBGO IBGO OOFC202404 202404 013000001365+02451-02133-01235+01730+02430-00701+06236+000887040002370+ 81CFXIBGO IBGO OOFP202404 202404 013000000248-00277+00105+00577+00682-00134-00383+00783+01203- 82CFXIBGO IBGO OOFP202404 202404 013000000665-00596+00915+01809-01314-00323+02046-03714-000887040001086+ 81CFXIBGO IBGO OOFC202404 202404 013100000259-00293+00842-00315-00237+00779+01507-01035-00646+ 82CFXIBGO IBGO OOFC202404 202404 013100001144+02247-01850-00973+01401+02310-00527+05312+000869710001771+ 81CFXIBGO IBGO OOFP202404 202404 013100000259-00293+00173+00700+00778-00236-00523+00995+01384- 82CFXIBGO IBGO OOFP202404 202404 013100000886-00798+01196+02072-01645-00440+02223-04636-000869710001483+ 81CFXIBGO IBGO OOFC202404 202404 013200000257-00290+00755-00199-00153+00656+01339-00810-00480+ 82CFXIBGO IBGO OOFC202404 202404 013200000912+02006-01534-00732+01077+02161-00381+04345+000857020001277+ 81CFXIBGO IBGO OOFP202404 202404 013200000258-00289+00260+00816+00862-00360-00690+01220+01550- 82CFXIBGO IBGO OOFP202404 202404 013200001119-01038+01511+02314-01970-00586+02372-05604-000857020001983+ 81CFXIBGO IBGO OOFC202404 202404 013300000242-00265+00655-00103-00086+00522+01154-00593-00339+ 82CFXIBGO IBGO OOFC202404 202404 013300000689+01740-01207-00526+00788+01985-00266+03405+000849510000889+ 81CFXIBGO IBGO OOFP202404 202404 013300000243-00265+00360+00912+00929-00494-00876+01436+01692- 82CFXIBGO IBGO OOFP202404 202404 013300001344-01305+01838+02521-02263-00760+02490-06547-000849510002590+ 81CFXIBGO IBGO OOFC202404 202404 013400000217-00226+00549-00035-00039+00396+00963-00407-00229+ 82CFXIBGO IBGO OOFC202404 202404 013400000498+01464-00900-00365+00554+01784-00181+02566+000849630000604+ 81CFXIBGO IBGO OOFP202404 202404 013400000217-00225+00467+00980+00976-00622-01067+01623+01803- 82CFXIBGO IBGO OOFP202404 202404 013400001538-01581+02145+02684-02501-00959+02577-07391-000849630003300+ 81CFXIBGO IBGO OOFC202404 202404 013500000186-00182+00448-00004+00010+00291+00784-00264-00152+ 82CFXIBGO IBGO OOFC202404 202404 013500000352+01202-00641-00250+00384+01569-00123+01888+000861570000410+ 81CFXIBGO IBGO OOFP202404 202404 013500000186-00181+00568+01019+01006-00728-01247+01767+01882- 82CFXIBGO IBGO OOFP202404 202404 013500001687-01843+02405+02802-02677-01173+02636-08076-000861570004102+ 81CFXIBGO IBGO OOFC202404 202404 013600000156-00143+00362-00022+00005-00215+00633-00168-00102+ 82CFXIBGO IBGO OOFC202404 202404 013600000254+00977-00448-00174+00273+01352-00086+01395+000889650000288+ 81CFXIBGO IBGO OOFP202404 202404 013600000155-00141+00655+01038+01021-00807-01399+01863+01933- 82CFXIBGO IBGO OOFP202404 202404 013600001789-02070+02599+02879-02794-01390+02674-08577-000889650004977+ 81CFXIBGO IBGO OOFC202404 202404 013700000131-00115+00296-00029+00012-00166+00516-00110-00072+ 82CFXIBGO IBGO OOFC202404 202404 013700000193+00799-00319-00129+00207+01150-00065+01067+000935460000218+ 81CFXIBGO IBGO OOFP202404 202404 013700000130-00112+00722+01044+01028-00858-01518+01923+01963- 82CFXIBGO IBGO OOFP202404 202404 013700001854-02250+02730+02927-02866-01592+02696-08913-000935460005904+ 81CFXIBGO IBGO OOFC202404 202404 013800000113-00097+00249-00030+00014-00136+00430-00076-00055+ 82CFXIBGO IBGO OOFC202404 202404 013800000157+00666-00237-00102+00169+00974-00053+00859+000997280000178+ 81CFXIBGO IBGO OOFP202404 202404 013800000111-00092+00770+01045+01031-00890-01605+01957+01981- 82CFXIBGO IBGO OOFP202404 202404 013800001893-02385+02813+02955-02909-01768+02709-09129-000997280006861+ 81CFXIBGO IBGO OOFC202404 202404 013900000095-00078+00205-00029+00015-00107+00353-00050-00040+ 82CFXIBGO IBGO OOFC202404 202404 013900000123+00547-00172-00077+00131+00818-00041+00672+001042380000139+ 81CFXIBGO IBGO OOFP202404 202404 013900000092-00073+00815+01044+01032-00921-01684+01984+01997- 82CFXIBGO IBGO OOFP202404 202404 013900001931-02506+02880+02982-02950-01925+02721-09325-001042380007820+ 81CFXIBGO IBGO OOFC202404 202404 014000000076-00059+00162-00026+00015-00079+00279-00030-00027+ 82CFXIBGO IBGO OOFC202404 202404 014000000089+00435-00117-00055+00095+00674-00030+00497+001066240000099+ 81CFXIBGO IBGO OOFP202404 202404 014000000073-00052+00860+01041+01032-00953-01760+02005+02012- 82CFXIBGO IBGO OOFP202404 202404 014000001970-02621+02936+03007-02990-02070+02733-09512-001066240008780+ 81CFXIBGO IBGO OOFC202404 202404 014100000057-00041+00120-00020+00014-00052+00208-00015-00015+ 82CFXIBGO IBGO OOFC202404 202404 014100000057+00327-00072-00034+00060+00539-00019+00334+001066240000063+ 81CFXIBGO IBGO OOFP202404 202404 014100000052-00031+00905+01035+01030-00986-01835+02022+02024- 82CFXIBGO IBGO OOFP202404 202404 014100002006-02733+02984+03030-03026-02207+02744-09690-001066240009744+ 81CFXIBGO IBGO OOFC202404 202404 014200000042-00027+00087-00015+00011-00033+00151-00006-00008+ 82CFXIBGO IBGO OOFC202404 202404 014200000036+00241-00043-00021+00037+00422-00012+00219+001066240000039+ 81CFXIBGO IBGO OOFP202404 202404 014200000035-00013+00941+01029+01027-01007-01896+02032+02032- 82CFXIBGO IBGO OOFP202404 202404 014200002027-02825+03017+03047-03047-02327+02750-09824-001066240010723+ 81CFXIBGO IBGO OOFC202404 202404 014400000020-00011+00042-00007+00007-00012+00075-00000+00002+ 82CFXIBGO IBGO OOFC202404 202404 014400000013+00123-00013-00007+00013+00243-00004+00087+001066240000014+ 81CFXIBGO IBGO OOFP202404 202404 014400000008-00000-00995+01020+01021-01020-01984+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014400002040-02957+03054+03060-03060-02512+02754-09975-001066240012710+ 81CFXIBGO IBGO OOFC202404 202404 014600000009-00004+00019-00003+00003-00004+00034-00001+00000+ 82CFXIBGO IBGO OOFC202404 202404 014600000004+00058-00003-00002+00004+00128-00001+00031+001066240000004+ 81CFXIBGO IBGO OOFP202404 202404 014600000000-00000-01018+01020+01020-01020-02029+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-03029+03060+03060-03060-02632+02754-10000-001066240014710+ 81CFXIBGO IBGO OOFC202404 202404 014800000004-00001+00008-00001+00001-00001+00014-00000+00000- 82CFXIBGO IBGO OOFC202404 202404 014800000001+00025-00001-00001+00001+00062-00000+00010+001066240000001+ 81CFXIBGO IBGO OOFP202404 202404 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03057+03060+03060-03060-02701+02754-10000-001066240016710+ 81CFXIBGO IBGO OOFC202405 202405 012000000099-00077+01053-00917-00836+01058+02020-01923-01750+ 82CFXIBGO IBGO OOFC202405 202405 012000002022+03001-02938-02641+02965+02718-02278+09447+001303150011942+ 81CFXIBGO IBGO OOFP202405 202405 012000000106-00089+00039-00119+00188-00047+00014+00140+00291- 82CFXIBGO IBGO OOFP202405 202405 012000000009-00055+00155+00416-00085-00053+00464-00560-001303150000186+ 81CFXIBGO IBGO OOFC202405 202405 012200000123-00098+01057-00888-00789+01065+02012-01888-01673+ 82CFXIBGO IBGO OOFC202405 202405 012200002009+02982-02899-02527+02924+02706-02127+09284+001161800009981+ 81CFXIBGO IBGO OOFP202405 202405 012200000127-00107+00044-00145+00233-00053+00022+00171+00364- 82CFXIBGO IBGO OOFP202405 202405 012200000021-00072+00188+00525-00124-00064+00612-00710-001161800000219+ 81CFXIBGO IBGO OOFC202405 202405 012400000156-00130+01063-00839-00719+01073+01995-01829-01559+ 82CFXIBGO IBGO OOFC202405 202405 012400001982+02949-02834-02358+02849+02685-01909+09017+001033480008050+ 81CFXIBGO IBGO OOFP202405 202405 012400000159-00136+00049-00188+00299-00061+00037+00223+00474- 82CFXIBGO IBGO OOFP202405 202405 012400000047-00103+00245+00689-00195-00082+00827-00959-001033480000280+ 81CFXIBGO IBGO OOFC202405 202405 012600000207-00185+01064-00748-00609+01077+01956-01711-01376+ 82CFXIBGO IBGO OOFC202405 202405 012600001917+02878-02699-02091+02695+02640-01605+08516+000940670006199+ 81CFXIBGO IBGO OOFP202405 202405 012600000208-00189+00050-00274+00407-00065+00074+00331+00652- 82CFXIBGO IBGO OOFP202405 202405 012600000110-00169+00368+00950-00346-00124+01128-01440-000940670000421+ 81CFXIBGO IBGO OOFC202405 202405 012800000271-00268+01045-00584-00449+01055+01867-01486-01111+ 82CFXIBGO IBGO OOFC202405 202405 012800001768+02731-02428-01709+02396+02539-01243+07613+000900370004536+ 81CFXIBGO IBGO OOFP202405 202405 012800000271-00269+00032-00432+00563-00043+00160+00547+00914- 82CFXIBGO IBGO OOFP202405 202405 012800000256-00311+00623+01328-00641-00218+01491-02322-000900370000745+ 81CFXIBGO IBGO OOFC202405 202405 013000000324-00341+00989-00378-00278+00974+01713-01173-00812+ 82CFXIBGO IBGO OOFC202405 202405 013000001514+02491-02032-01279+01958+02371-00883+06369+000874120003103+ 81CFXIBGO IBGO OOFP202405 202405 013000000324-00341+00024+00635+00734-00037-00312+00853+01211- 82CFXIBGO IBGO OOFP202405 202405 013000000509-00547+01010+01756-01077-00377+01854-03553-000874120001298+ 81CFXIBGO IBGO OOFC202405 202405 013200000343-00370+00880-00174-00125+00816+01484-00812-00526+ 82CFXIBGO IBGO OOFC202405 202405 013200001168+02152-01537-00862+01434+02130-00570+04897+000853220001955+ 81CFXIBGO IBGO OOFP202405 202405 013200000343-00370+00131+00838+00886-00196-00539+01211+01497- 82CFXIBGO IBGO OOFP202405 202405 013200000856-00883+01499+02173-01603-00611+02174-05022-000853220002133+ 81CFXIBGO IBGO OOFC202405 202405 013400000321-00334+00725-00022-00019+00604+01197-00473-00298+ 82CFXIBGO IBGO OOFC202405 202405 013400000798+01736-01020-00521+00932+01814-00336+03415+000845220001138+ 81CFXIBGO IBGO OOFP202405 202405 013400000321-00333+00287+00989+00994-00410-00826+01551+01728- 82CFXIBGO IBGO OOFP202405 202405 013400001229-01299+02015+02518-02112-00921+02418-06509-000845220003300+ 81CFXIBGO IBGO OOFC202405 202405 013600000265-00253+00549-00051+00035-00394+00894-00225-00146+ 82CFXIBGO IBGO OOFC202405 202405 013600000486+01303-00588-00285+00545+01454-00183+02167+000847190000617+ 81CFXIBGO IBGO OOFP202405 202405 013600000264-00251+00464+01064+01048-00624-01131+01800+01882- 82CFXIBGO IBGO OOFP202405 202405 013600001550-01734+02450+02759-02513-01280+02578-07773-000847190004765+ 81CFXIBGO IBGO OOFC202405 202405 013800000198-00168+00389-00065+00050-00235+00628-00087-00063+ 82CFXIBGO IBGO OOFC202405 202405 013800000276+00921-00300-00146+00299+01096-00097+01289+000863520000325+ 81CFXIBGO IBGO OOFP202405 202405 013800000196-00163+00628+01078+01064-00791-01402+01941+01968- 82CFXIBGO IBGO OOFP202405 202405 013800001774-02122+02741+02904-02779-01639+02669-08677-000863520006463+ 81CFXIBGO IBGO OOFC202405 202405 014000000146-00112+00275-00056+00047-00147+00442-00030-00027+ 82CFXIBGO IBGO OOFC202405 202405 014000000168+00650-00155-00081+00180+00797-00058+00802+000915740000193+ 81CFXIBGO IBGO OOFP202405 202405 014000000141-00102+00746+01067+01060-00888-01594+02001+02006- 82CFXIBGO IBGO OOFP202405 202405 014000001896-02400+02892+02974-02915-01940+02711-09193-000915740008325+ 81CFXIBGO IBGO OOFC202405 202405 014200000116-00086+00213-00047+00041-00111+00338-00011-00015+ 82CFXIBGO IBGO OOFC202405 202405 014200000126+00495-00095-00056+00136+00592-00044+00586+001012960000147+ 81CFXIBGO IBGO OOFP202405 202405 014200000109-00072+00812+01058+01054-00931-01704+02021+02020- 82CFXIBGO IBGO OOFP202405 202405 014200001947-02562+02955+03003-02967-02149+02726-09431-001012960010273+ 81CFXIBGO IBGO OOFC202405 202405 014400000087-00061+00157-00037+00034-00077+00248-00000-00006+ 82CFXIBGO IBGO OOFC202405 202405 014400000087+00363-00054-00035+00093+00430-00030+00401+001078110000100+ 81CFXIBGO IBGO OOFP202405 202405 014400000077-00042+00873+01045+01046-00975-01801+02033+02030- 82CFXIBGO IBGO OOFP202405 202405 014400001995-02704+03001+03028-03015-02315+02740-09644-001078110012225+ 81CFXIBGO IBGO OOFC202405 202405 014600000058-00036+00102-00024+00024-00043+00161-00005+00000- 82CFXIBGO IBGO OOFC202405 202405 014600000048+00238-00024-00017+00050+00289-00016+00230+001093810000053+ 81CFXIBGO IBGO OOFP202405 202405 014600000041-00008+00938+01028+01033-01012-01900+02039+02038- 82CFXIBGO IBGO OOFP202405 202405 014600002032-02844+03038+03052-03052-02463+02752-09858-001093810014188+ 81CFXIBGO IBGO OOFC202405 202405 014800000037-00020+00065-00015+00017-00024+00102-00005+00002- 82CFXIBGO IBGO OOFC202405 202405 014800000026+00152-00009-00008+00027+00188-00008+00128+001109090000028+ 81CFXIBGO IBGO OOFP202405 202405 014800000012-00000+00988+01020+01022-01020-01975+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-02948+03058+03060-03060-02573+02754-09968-001109090016180+ 81CFXIBGO IBGO OOFC202406 202406 011600000094-00063+01060-00942-00861+01058+02038-01957-01801+ 82CFXIBGO IBGO OOFC202406 202406 011600002042+03026-02977-02726+03012+02729-02438+09592+001412320016083+ 81CFXIBGO IBGO OOFP202406 202406 011600000108-00088+00053-00113+00174-00055+00008-00132+00252- 82CFXIBGO IBGO OOFP202406 202406 011600000014+00030+00146+00345-00038-00051+00307-00450-001412320000187+ 81CFXIBGO IBGO OOFC202406 202406 011800000116-00083+01069-00915-00822+01068+02035-01923-01743+ 82CFXIBGO IBGO OOFC202406 202406 011800002039+03014-02941-02644+02992+02718-02353+09472+001301170014119+ 81CFXIBGO IBGO OOFP202406 202406 011800000128-00104+00061-00134+00208-00063+00005-00157+00304- 82CFXIBGO IBGO OOFP202406 202406 011800000011+00040+00175+00419-00055-00061+00387-00552-001301170000219+ 81CFXIBGO IBGO OOFC202406 202406 012000000140-00105+01077-00884-00778+01078+02031-01886-01674+ 82CFXIBGO IBGO OOFC202406 202406 012000002033+02999-02900-02547+02966+02706-02244+09330+001181740012160+ 81CFXIBGO IBGO OOFP202406 202406 012000000150-00122+00068-00159+00248-00072+00002-00186+00367- 82CFXIBGO IBGO OOFP202406 202406 012000000006+00053+00206+00508-00079-00071+00491-00675-001181740000253+ 81CFXIBGO IBGO OOFC202406 202406 012200000173-00136+01087-00840-00717+01091+02022-01832-01580+ 82CFXIBGO IBGO OOFC202406 202406 012200002021+02975-02838-02413+02921+02687-02093+09119+001071950010224+ 81CFXIBGO IBGO OOFP202406 202406 012200000180-00149+00077-00197+00305-00083+00006+00232+00455- 82CFXIBGO IBGO OOFP202406 202406 012200000005-00073+00257+00635-00121-00088+00638-00865-001071950000308+ 81CFXIBGO IBGO OOFC202406 202406 012400000218-00182+01097-00768-00630+01105+02003-01743-01444+ 82CFXIBGO IBGO OOFC202406 202406 012400001992+02932-02735-02220+02838+02653-01883+08779+000980380008337+ 81CFXIBGO IBGO OOFP202406 202406 012400000222-00191+00087-00260+00387-00096+00023+00310+00585- 82CFXIBGO IBGO OOFP202406 202406 012400000031-00112+00344+00820-00198-00118+00845-01180-000980380000411+ 81CFXIBGO IBGO OOFC202406 202406 012600000279-00254+01103-00648-00505+01115+01961-01584-01247+ 82CFXIBGO IBGO OOFC202406 202406 012600001926+02849-02548-01942+02680+02584-01606+08199+000924410006567+ 81CFXIBGO IBGO OOFP202406 202406 012600000281-00258+00092-00372+00508-00105+00063+00455+00776- 82CFXIBGO IBGO OOFP202406 202406 012600000095-00189+00513+01091-00352-00180+01119-01731-000924410000628+ 81CFXIBGO IBGO OOFC202406 202406 012800000344-00339+01090-00480-00354+01099+01878-01347-01002+ 82CFXIBGO IBGO OOFC202406 202406 012800001793+02705-02256-01596+02415+02462-01291+07339+000896700004977+ 81CFXIBGO IBGO OOFP202406 202406 012800000345-00340+00080-00534+00656-00090+00143+00680+01017- 82CFXIBGO IBGO OOFP202406 202406 012800000225-00328+00788+01431-00612-00290+01434-02567-000896700001021+ 81CFXIBGO IBGO OOFC202406 202406 013000000394-00407+01045-00293-00203+01034+01746-01059-00744+ 82CFXIBGO IBGO OOFC202406 202406 013000001583+02494-01883-01229+02052+02291-00974+06263+000872950003585+ 81CFXIBGO IBGO OOFP202406 202406 013000000394-00408+00036-00717+00805-00026+00273+00962+01272- 82CFXIBGO IBGO OOFP202406 202406 013000000434-00534+01150+01796-00973-00450+01754-03629-000872950001608+ 81CFXIBGO IBGO OOFC202406 202406 013200000415-00437+00958-00116-00072+00908+01558-00746-00501+ 82CFXIBGO IBGO OOFC202406 202406 013200001299+02211-01451-00876+01614+02065-00684+05032+000853870002435+ 81CFXIBGO IBGO OOFP202406 202406 013200000415-00437+00050+00893+00937-00100-00459+01271+01515- 82CFXIBGO IBGO OOFP202406 202406 013200000718-00815+01576+02150-01412-00668+02050-04854-000853870002435+ 81CFXIBGO IBGO OOFC202406 202406 013400000400-00412+00832-00018+00023-00731+01321-00456-00301+ 82CFXIBGO IBGO OOFC202406 202406 013400000980+01867-01012-00574+01168+01785-00450+03777+000844990001567+ 81CFXIBGO IBGO OOFP202406 202406 013400000400-00412+00176+01026+01032-00279-00696+01560+01718- 82CFXIBGO IBGO OOFP202406 202406 013400001041-01158+02013+02455-01866-00942+02294-06114-000844990003544+ 81CFXIBGO IBGO OOFC202406 202406 013600000353-00344+00681-00089+00074-00538+01062-00235-00158+ 82CFXIBGO IBGO OOFC202406 202406 013600000680+01498-00634-00348+00781+01473-00280+02656+000844880000962+ 81CFXIBGO IBGO OOFP202406 202406 013600000352-00342+00329+01098+01084-00476-00956+01784+01863- 82CFXIBGO IBGO OOFP202406 202406 013600001349-01529+02393+02685-02266-01252+02479-07252-000844880004918+ 81CFXIBGO IBGO OOFC202406 202406 013800000289-00258+00528-00107+00091-00367+00814-00096-00070+ 82CFXIBGO IBGO OOFC202406 202406 013800000443+01148-00359-00198+00494+01160-00168+01771+000853710000572+ 81CFXIBGO IBGO OOFP202406 202406 013800000287-00253+00485+01116+01101-00655-01210+01926+01954- 82CFXIBGO IBGO OOFP202406 202406 013800001600-01885+02673+02842-02575-01566+02601-08165-000853710006512+ 81CFXIBGO IBGO OOFC202406 202406 014000000226-00184+00398-00096+00086-00245+00608-00027-00025+ 82CFXIBGO IBGO OOFC202406 202406 014000000285+00859-00193-00112+00312+00881-00103+01166+000879800000349+ 81CFXIBGO IBGO OOFP202406 202406 014000000221-00173+00620+01104+01096-00789-01423+01998+02003- 82CFXIBGO IBGO OOFP202406 202406 014000001776-02183+02845+02935-02783-01848+02671-08805-000879800008277+ 81CFXIBGO IBGO OOFC202406 202406 014200000179-00136+00307-00080+00076-00174+00465-00000+00006+ 82CFXIBGO IBGO OOFC202406 202406 014200000200+00656-00109-00069+00216+00666-00071+00817+000934430000241+ 81CFXIBGO IBGO OOFP202406 202406 014200000170-00118+00718+01086+01085-00872-01574+02027+02023- 82CFXIBGO IBGO OOFP202406 202406 014200001879-02396+02935+02983-02899-02067+02706-09187-000934430010161+ 81CFXIBGO IBGO OOFC202406 202406 014400000126-00084+00213-00056+00059-00103+00321-00014+00007- 82CFXIBGO IBGO OOFC202406 202406 014400000115+00455-00047-00033+00122+00470-00039+00490+000939330000132+ 81CFXIBGO IBGO OOFP202406 202406 014400000110-00054+00823+01057+01065-00964-01732+02042+02038- 82CFXIBGO IBGO OOFP202406 202406 014400001984-02613+03004+03026-03004-02270+02737-09569-000939330012056+ 81CFXIBGO IBGO OOFC202406 202406 014600000084-00048+00139-00035+00042-00056+00210-00014+00010- 82CFXIBGO IBGO OOFC202406 202406 014600000061+00301-00016-00014+00064+00316-00020+00275+000939330000067+ 81CFXIBGO IBGO OOFP202406 202406 014600000057-00007+00913+01027+01042-01013-01863+02043+02041- 82CFXIBGO IBGO OOFP202406 202406 014600002033-02792+03043+03053-03053-02435+02752-09846-000939330014007+ 81CFXIBGO IBGO OOFC202406 202406 014800000053-00025+00087-00020+00027-00029+00132-00011+00009- 82CFXIBGO IBGO OOFC202406 202406 014800000031+00190-00004-00005+00032+00203-00010+00146+000939330000033+ 81CFXIBGO IBGO OOFP202406 202406 014800000012-00000+00984+01020+01021-01020-01966+02040+02040- 82CFXIBGO IBGO OOFP202406 202406 014800002040-02931+03060+03060-03060-02562+02754-09978-000939330016000+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000152380+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153000+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153500+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154080+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000130930+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131290+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131820+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132000+ 81CFXIBYO IBYO OOFC202403 202403 012600000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012600002620+03930-03930-03930+03930+03537-03537+10000+001152260026380+ 81CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+001152260000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012800002620+03930-03930-03930+03930+03537-03537+10000+001152260024380+ 81CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+001152260000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013000002620+03930-03930-03930+03930+03537-03537+10000+001152260022380+ 81CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000-00000+001152260000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013200002620+03930-03930-03930+03930+03537-03537+10000+001152260020380+ 81CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00001-00000+001152260000000+ 81CFXIBYO IBYO OOFC202403 202403 013400000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013400002620+03930-03930-03930+03930+03537-03532+10000+001152260018380+ 81CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00001-00000+00000+00007-00000+001152260000000+ 81CFXIBYO IBYO OOFC202403 202403 013600000000-00000-01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013600002620+03930-03930-03930+03930+03537-03505+10000+001152260016380+ 81CFXIBYO IBYO OOFP202403 202403 013600000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00003-00000+00000+00034-00000+001152260000000+ 81CFXIBYO IBYO OOFC202403 202403 013800000000-00000-01310-01310-01310+01310+02620-02620-02619+ 82CFXIBYO IBYO OOFC202403 202403 013800002620+03930-03930-03923+03930+03537-03420+10000+001152260014380+ 81CFXIBYO IBYO OOFP202403 202403 013800000001-00000+00000-00000+00002-00000+00000-00000+00006- 82CFXIBYO IBYO OOFP202403 202403 013800000000+00000+00000+00015-00000+00000+00118-00000+001152260000000+ 81CFXIBYO IBYO OOFC202403 202403 014000000000-00000-01310-01310-01306+01310+02620-02620-02604+ 82CFXIBYO IBYO OOFC202403 202403 014000002620+03930-03930-03887+03930+03537-03228+10000+001152260012380+ 81CFXIBYO IBYO OOFP202403 202403 014000000004-00000+00002-00000+00011-00000+00000-00000+00025- 82CFXIBYO IBYO OOFP202403 202403 014000000000+00000-00000+00053-00000+00000+00309-00002-001152260000000+ 81CFXIBYO IBYO OOFC202403 202403 014200000010-00000-01312-01310-01279+01310+02620-02620-02547+ 82CFXIBYO IBYO OOFC202403 202403 014200002620+03930-03930-03781+03930+03537-02896+09999+001152260010380+ 81CFXIBYO IBYO OOFP202403 202403 014200000017-00002+00007-00002+00039-00002+00002-00002+00081- 82CFXIBYO IBYO OOFP202403 202403 014200000002+00000+00002+00157-00000+00001+00640-00018-001152260000002+ 81CFXIBYO IBYO OOFC202403 202403 014400000050-00005+01327-01305-01199+01315+02621-02615-02404+ 82CFXIBYO IBYO OOFC202403 202403 014400002624+03926-03925-03542+03919+03536-02437+09917+001152260008385+ 81CFXIBYO IBYO OOFP202403 202403 014400000053-00011+00020-00011+00113-00011+00003-00011+00218- 82CFXIBYO IBYO OOFP202403 202403 014400000007+00005+00011+00388-00009-00003+01097-00097-001152260000011+ 81CFXIBYO IBYO OOFC202403 202403 014500000083-00018+01339-01292-01132+01328+02620-02602-02286+ 82CFXIBYO IBYO OOFC202403 202403 014500002628+03917-03912-03356+03890+03532-02176+09805+001152260007398+ 81CFXIBYO IBYO OOFP202403 202403 014500000085-00025+00031-00026+00179-00023+00002-00026+00333- 82CFXIBYO IBYO OOFP202403 202403 014500000011+00013+00026+00572-00037-00008+01357-00201-001152260000026+ 81CFXIBYO IBYO OOFC202403 202403 014600000127-00047+01352-01263-01042+01350+02613-02573-02131+ 82CFXIBYO IBYO OOFC202403 202403 014600002624+03898-03883-03118+03818+03523-01906+09615+001152260006427+ 81CFXIBYO IBYO OOFP202403 202403 014600000128-00053+00043-00055+00268-00044+00005+00055+00487- 82CFXIBYO IBYO OOFP202403 202403 014600000007+00031+00055+00808-00108-00016+01627-00384-001152260000055+ 81CFXIBYO IBYO OOFC202403 202403 014700000168-00076+01361-01233-00953+01369+02604-02543-01975+ 82CFXIBYO IBYO OOFC202403 202403 014700002607+03878-03853-02873+03705+03514-01629+09413+001091970005457+ 81CFXIBYO IBYO OOFP202403 202403 014700000169-00081+00053-00084+00356-00062+00014+00085+00642- 82CFXIBYO IBYO OOFP202403 202403 014700000010-00050+00085+01052-00220-00025+01903-00582-001091970000085+ 81CFXIBYO IBYO OOFC202403 202403 014800000211-00106+01369-01202-00856+01386+02592-02512-01800+ 82CFXIBYO IBYO OOFC202403 202403 014800002568+03855-03822-02597+03517+03505-01345+09181+000995140004488+ 81CFXIBYO IBYO OOFP202403 202403 014800000211-00109+00061-00114+00453-00079+00026+00114+00817- 82CFXIBYO IBYO OOFP202403 202403 014800000048-00073+00114+01327-00407-00034+02189-00810-000995140000114+ 81CFXIBYO IBYO OOFC202403 202403 014900000257-00136+01375-01171-00742+01400+02575-02481-01590+ 82CFXIBYO IBYO OOFC202403 202403 014900002483+03829-03791-02265+03175+03495-01056+08894+000870610003519+ 81CFXIBYO IBYO OOFP202403 202403 014900000257-00139+00067-00144+00566-00093+00042+00144+01026- 82CFXIBYO IBYO OOFP202403 202403 014900000133-00098+00144+01659-00748-00043+02480-01095-000870610000144+ 81CFXIBYO IBYO OOFC202403 202403 015000000320-00195+01375-01110-00584+01408+02541-02420-01305+ 82CFXIBYO IBYO OOFC202403 202403 015000002242+03777-03730-01833+02538+03477-00774+08373+000760280002580+ 81CFXIBYO IBYO OOFP202403 202403 015000000320-00197+00067-00204+00724-00100+00076+00204+01310- 82CFXIBYO IBYO OOFP202403 202403 015000000374-00149+00204+02090-01386-00061+02762-01613-000760280000204+ 81CFXIBYO IBYO OOFC202403 202403 015100000395-00321+01353-00966-00378+01328+02457-02276-00945+ 82CFXIBYO IBYO OOFC202403 202403 015100001690+03659-03586-01320+01724+03434-00517+07360+000685920001724+ 81CFXIBYO IBYO OOFP202403 202403 015100000394-00321+00045-00346+00930-00020+00160+00347+01670- 82CFXIBYO IBYO OOFP202403 202403 015100000926-00266+00347+02604-02203-00104+03019-02623-000685920000347+ 81CFXIBYO IBYO OOFC202403 202403 015200000448-00484+01271-00665-00167+00980+02275-01971-00578+ 82CFXIBYO IBYO OOFC202403 202403 015200001028+03415-03281-00820+01029+03342-00309+05736+000650560001029+ 81CFXIBYO IBYO OOFP202403 202403 015200000448-00484+00037+00644+01141-00328-00341+00649+02038- 82CFXIBYO IBYO OOFP202403 202403 015200001591-00510+00649+03103-02901-00195+03228-04245-000650560000649+ 81CFXIBYO IBYO OOFC202403 202403 015300000442-00450+01106-00226-00015+00542+01976-01457-00292+ 82CFXIBYO IBYO OOFC202403 202403 015300000543+03018-02767-00439+00543+03188-00163+03838+000640840000543+ 81CFXIBYO IBYO OOFP202403 202403 015300000442-00450+00201+01082+01293-00768-00639+01161+02324- 82CFXIBYO IBYO OOFP202403 202403 015300002078-00906+01162+03486-03388-00349+03374-06143-000640840001162+ 81CFXIBYO IBYO OOFC202403 202403 015400000376-00255+00883-00068+00055-00262+01597-00781-00123+ 82CFXIBYO IBYO OOFC202403 202403 015400000262+02507-02048-00209+00262+02972-00079+02228+000651900000262+ 81CFXIBYO IBYO OOFP202403 202403 015400000376-00254+00425+01376+01363-01051-01019+01835+02494- 82CFXIBYO IBYO OOFP202403 202403 015400002361-01416+01878+03717-03671-00564+03459-07756-000651900001879+ 81CFXIBYO IBYO OOFC202403 202403 015500000290-00130+00663-00095+00069-00131+01223-00248-00047+ 82CFXIBYO IBYO OOFC202403 202403 015500000131+01982-01214-00100+00131+02712-00039+01232+000692730000131+ 81CFXIBYO IBYO OOFP202403 202403 015500000290-00127+00645+01403+01377-01183-01393+02368+02570- 82CFXIBYO IBYO OOFP202403 202403 015500002493-01942+02710+03827-03803-00824+03499-08756-000692730002747+ 81CFXIBYO IBYO OOFC202403 202403 015600000196-00049+00452-00047+00058-00049+00868-00023-00009+ 82CFXIBYO IBYO OOFC202403 202403 015600000050+01475-00507-00036+00050+02436-00015+00550+000692730000050+ 81CFXIBYO IBYO OOFP202403 202403 015600000196-00045+00857+01354+01366-01265-01749+02594+02609- 82CFXIBYO IBYO OOFP202403 202403 015600002575-02449+03418+03893-03885-01099+03524-09446-000692730003665+ 81CFXIBYO IBYO OOFC202403 202403 015700000119-00016+00283-00016+00038-00016+00575-00010+00003- 82CFXIBYO IBYO OOFC202403 202403 015700000016+01036-00117-00010+00016+02146-00005+00209+000692730000016+ 81CFXIBYO IBYO OOFP202403 202403 015700000117-00011+01027+01321+01345-01299-02043+02627+02621- 82CFXIBYO IBYO OOFP202403 202403 015700002609-02891+03809+03920-03919-01389+03534-09797-000692730004631+ 81CFXIBYO IBYO OOFC202403 202403 015800000066-00004+00164-00004+00021-00005+00357-00004+00004- 82CFXIBYO IBYO OOFC202403 202403 015800000005+00687-00011-00002+00005+01850-00001+00068+000692730000005+ 81CFXIBYO IBYO OOFP202403 202403 015800000062-00001+01149+01311+01327-01309-02265+02621+02622- 82CFXIBYO IBYO OOFP202403 202403 015800002619-03243+03918+03929-03929-01686+03537-09954-000692730005621+ 81CFXIBYO IBYO OOFC202403 202403 015900000033-00001+00089-00001+00010-00001+00208-00001+00002- 82CFXIBYO IBYO OOFC202403 202403 015900000001+00431-00000+00000+00001+01552-00000+00018+000692730000001+ 81CFXIBYO IBYO OOFP202403 202403 015900000027-00000+01227+01310+01315-01310-02417+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 015900002620-03503+03930+03930-03930-01983+03537-09999-000692730006620+ 81CFXIBYO IBYO OOFC202403 202403 016000000015-00000+00045-00000+00005-00000+00114-00000+00001- 82CFXIBYO IBYO OOFC202403 202403 016000000000+00255-00000+00000-00000+01258-00000+00004+000692730000000+ 81CFXIBYO IBYO OOFP202403 202403 016000000009-00000+01272+01310+01310-01310-02513+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016000002620-03680+03930+03930-03930-02277+03537-10000-000692730007620+ 81CFXIBYO IBYO OOFC202403 202403 016100000007-00000+00021-00000+00002-00000+00059-00000+00000- 82CFXIBYO IBYO OOFC202403 202403 016100000000+00143-00000+00000+00000+00975-00000+00000+000692730000000+ 81CFXIBYO IBYO OOFP202403 202403 016100000002-00000+01296+01310+01310-01310-02569+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016100002620-03794+03930+03930-03930-02560+03537-10000-000692730008620+ 81CFXIBYO IBYO OOFC202403 202403 016200000003-00000+00009-00000+00001-00000+00028-00000+00000- 82CFXIBYO IBYO OOFC202403 202403 016200000000+00075-00000+00000+00000+00713-00000+00000+000692730000000+ 81CFXIBYO IBYO OOFP202403 202403 016200000000+00000+01307+01310+01310-01310-02599+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016200002620-03862+03930+03930-03930-02823+03537-10000-000692730009620+ 81CFXIBYO IBYO OOFC202403 202403 016400000000-00000+00001-00000+00000+00000+00005-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016400000000+00018-00000+00000+00000+00301-00000+00000+000692730000000+ 81CFXIBYO IBYO OOFP202403 202403 016400000000+00000+01310+01310+01310-01310-02619+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016400002620-03919+03930+03930-03930-03236+03537-10000-000692730011620+ 81CFXIBYO IBYO OOFC202403 202403 016600000000+00000+00000-00000+00000+00000+00001-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016600000000+00003-00000+00000+00000+00085-00000+00000+000692730000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000+00000+01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016600002620-03930+03930+03930-03930-03453+03537-10000-000692730013620+ 81CFXIBYO IBYO OOFC202404 202404 013800000168-00043+01410-01267-01053+01353+02669-02577-02250+ 82CFXIBYO IBYO OOFC202404 202404 013800002657+03942-03887-03418+03946+03524-03063+09747+001509760015043+ 81CFXIBYO IBYO OOFP202404 202404 013800000181-00077+00113-00081+00268-00069+00061-00083+00379- 82CFXIBYO IBYO OOFP202404 202404 013800000054+00022-00084+00518-00029+00025+00466-00277-001509760000085+ 81CFXIBYO IBYO OOFC202404 202404 014000000208-00061+01432-01249-00991+01370+02679-02559-02159+ 82CFXIBYO IBYO OOFC202404 202404 014000002668+03942-03869-03289+03947+03519-02910+09666+001372390013061+ 81CFXIBYO IBYO OOFP202404 202404 014000000218-00093+00134-00097+00327-00083+00070-00100+00466- 82CFXIBYO IBYO OOFP202404 202404 014000000064+00022-00101+00642-00030+00030+00617-00349-001372390000101+ 81CFXIBYO IBYO OOFC202404 202404 014200000257-00085+01460-01225-00912+01392+02689-02535-02041+ 82CFXIBYO IBYO OOFC202404 202404 014200002682+03940-03845-03122+03945+03511-02700+09556+001232510011085+ 81CFXIBYO IBYO OOFP202404 202404 014200000265-00113+00160-00119+00403-00101+00080-00121+00580- 82CFXIBYO IBYO OOFP202404 202404 014200000076+00021-00122+00804-00027+00036+00824-00450-001232510000122+ 81CFXIBYO IBYO OOFC202404 202404 014400000320-00116+01492-01194-00809+01419+02700-02504-01887+ 82CFXIBYO IBYO OOFC202404 202404 014400002698+03935-03814-02903+03933+03502-02414+09404+001087580009116+ 81CFXIBYO IBYO OOFP202404 202404 014400000325-00140+00191-00146+00502-00126+00090-00148+00730- 82CFXIBYO IBYO OOFP202404 202404 014400000091+00017-00149+01018-00016+00045+01109-00592-001087580000149+ 81CFXIBYO IBYO OOFC202404 202404 014600000400-00159+01531-01151-00674+01457+02709-02461-01680+ 82CFXIBYO IBYO OOFC202404 202404 014600002715+03925-03771-02608+03895+03489-02029+09176+000938100007159+ 81CFXIBYO IBYO OOFP202404 202404 014600000404-00179+00229-00185+00635-00160+00100-00186+00933- 82CFXIBYO IBYO OOFP202404 202404 014600000106+00007-00187+01309-00021-00056+01493-00811-000938100000187+ 81CFXIBYO IBYO OOFC202404 202404 014700000450-00189+01554-01121-00588+01482+02713-02431-01548+ 82CFXIBYO IBYO OOFC202404 202404 014700002722+03915-03741-02419+03848+03480-01798+09010+000863030006189+ 81CFXIBYO IBYO OOFP202404 202404 014700000453-00206+00251-00212+00720-00184+00103-00213+01064- 82CFXIBYO IBYO OOFP202404 202404 014700000113+00003+00214+01496-00066-00064+01724-00971-000863030000214+ 81CFXIBYO IBYO OOFC202404 202404 014800000509-00231+01579-01079-00484+01517+02713-02389-01388+ 82CFXIBYO IBYO OOFC202404 202404 014800002722+03898-03699-02192+03754+03468-01546+08778+000791350005231+ 81CFXIBYO IBYO OOFP202404 202404 014800000511-00246+00276-00252+00822-00217+00104-00253+01222- 82CFXIBYO IBYO OOFP202404 202404 014800000114+00019+00253+01721-00159-00076+01978-01197-000791350000253+ 81CFXIBYO IBYO OOFC202404 202404 014900000579-00296+01606-01013-00359+01565+02707-02323-01195+ 82CFXIBYO IBYO OOFC202404 202404 014900002700+03870-03633-01920+03556+03448-01282+08438+000726170004297+ 81CFXIBYO IBYO OOFP202404 202404 014900000580-00307+00302-00314+00946-00263+00098-00315+01414- 82CFXIBYO IBYO OOFP202404 202404 014900000091+00046+00315+01992-00356-00095+02245-01530-000726170000315+ 81CFXIBYO IBYO OOFC202404 202404 015000000658-00400+01629-00904-00210+01624+02688-02214-00966+ 82CFXIBYO IBYO OOFC202404 202404 015000002601+03818-03524-01602+03163+03415-01020+07926+000672360003406+ 81CFXIBYO IBYO OOFP202404 202404 015000000659-00407+00325-00420+01094-00321+00079-00421+01642- 82CFXIBYO IBYO OOFP202404 202404 015000000006-00097+00421+02309-00748-00126+02511-02035-000672360000421+ 81CFXIBYO IBYO OOFC202404 202404 015100000738-00559+01639-00723-00048+01656+02641-02033-00713+ 82CFXIBYO IBYO OOFC202404 202404 015100002323+03727-03343-01253+02549+03361-00776+07179+000632400002587+ 81CFXIBYO IBYO OOFP202404 202404 015100000738-00561+00335-00595+01255-00353+00032-00597+01894- 82CFXIBYO IBYO OOFP202404 202404 015100000283-00186+00597+02657-01364-00179+02758-02775-000632400000597+ 81CFXIBYO IBYO OOFC202404 202404 015200000801-00750+01618-00442-00107-01548+02548-01746-00461+ 82CFXIBYO IBYO OOFC202404 202404 015200001830+03577-03056-00906+01871+03275-00562+06184+000606760001874+ 81CFXIBYO IBYO OOFP202404 202404 015200000801-00751+00314-00868+01410-00245+00060+00878+02146- 82CFXIBYO IBYO OOFP202404 202404 015200000778-00336+00879+03004-02051-00264+02973-03766-000606760000879+ 81CFXIBYO IBYO OOFC202404 202404 015300000826-00854+01550-00078-00230-01228+02397-01331-00242+ 82CFXIBYO IBYO OOFC202404 202404 015300001286+03354-02641-00599+01289+03150-00387+05015+000592220001289+ 81CFXIBYO IBYO OOFP202404 202404 015300000826-00854+00247-01226+01533-00076-00210+01286+02365- 82CFXIBYO IBYO OOFP202404 202404 015300001331-00557+01289+03312-02641-00387+03150-04934-000592220001289+ 81CFXIBYO IBYO OOFC202404 202404 015400000805-00745+01432-00246+00304-00841+02186-00799-00079+ 82CFXIBYO IBYO OOFC202404 202404 015400000847+03059-02083-00358+00847+02983-00254+03815+000587470000847+ 81CFXIBYO IBYO OOFP202404 202404 015400000805-00744+00129-01550+01608-00470-00421+01809+02529- 82CFXIBYO IBYO OOFP202404 202404 015400001778-00851+01840+03555-03088-00552+03285-06135-000587470001842+ 81CFXIBYO IBYO OOFC202404 202404 015500000743-00524+01275-00359+00330-00540+01932-00279-00024- 82CFXIBYO IBYO OOFC202404 202404 015500000540+02713-01403-00191+00540+02775-00162+02746+000593190000540+ 81CFXIBYO IBYO OOFP202404 202404 015500000743-00521+00029+01662+01634-00780-00675+02328+02633- 82CFXIBYO IBYO OOFP202404 202404 015500002090-01197+02511+03723-03400-00759+03378-07210-000593190002530+ 81CFXIBYO IBYO OOFC202404 202404 015600000656-00345+01101-00302+00319-00347+01665-00028+00076- 82CFXIBYO IBYO OOFC202404 202404 015600000347+02352-00737-00091+00347+02533-00104+01920+000611390000347+ 81CFXIBYO IBYO OOFP202404 202404 015600000655-00333+00203+01604+01623-00977-00942+02635+02685- 82CFXIBYO IBYO OOFP202404 202404 015600002287-01559+03175+03825-03597-00998+03437-08043-000611390003333+ 81CFXIBYO IBYO OOFC202404 202404 015700000569-00239+00941-00224+00292-00240+01422-00114+00095- 82CFXIBYO IBYO OOFC202404 202404 015700000240+02018-00295-00038+00240+02267-00072+01372+000647510000240+ 81CFXIBYO IBYO OOFP202404 202404 015700000568-00222+00364+01524+01596-01088-01187+02723+02705- 82CFXIBYO IBYO OOFP202404 202404 015700002398-01895+03618+03879-03708-01260+03470-08601-000647510004222+ 81CFXIBYO IBYO OOFC202404 202404 015800000497-00185+00813-00176+00264-00186+01224-00119+00099- 82CFXIBYO IBYO OOFC202404 202404 015800000186+01740-00100-00013+00186+01997-00056+01046+000702380000186+ 81CFXIBYO IBYO OOFP202404 202404 015800000495-00165+00494+01473+01567-01145-01387+02727+02708- 82CFXIBYO IBYO OOFP202404 202404 015800002455-02174+03814+03905-03765-01527+03487-08934-000702380005165+ 81CFXIBYO IBYO OOFC202404 202404 015900000443-00159+00716-00151+00241-00160+01072-00110+00097- 82CFXIBYO IBYO OOFC202404 202404 015900000160+01521-00027-00001+00160+01741-00048+00857+000771080000161+ 81CFXIBYO IBYO OOFP202404 202404 015900000439-00136+00593+01445+01543-01173-01541+02718+02707- 82CFXIBYO IBYO OOFP202404 202404 015900002483-02395+03888+03917-03793-01782+03496-09130-000771080006137+ 81CFXIBYO IBYO OOFC202404 202404 016000000401-00145+00641-00136+00222-00147+00954-00102+00094- 82CFXIBYO IBYO OOFC202404 202404 016000000147+01349-00003+00005-00147+01512-00044+00739+000846680000147+ 81CFXIBYO IBYO OOFP202404 202404 016000000396-00120+00669+01429+01524-01190-01661+02710+02703- 82CFXIBYO IBYO OOFP202404 202404 016000002500-02569+03919+03924-03810-02011+03501-09254-000846680007120+ 81CFXIBYO IBYO OOFC202404 202404 016100000363-00131+00575-00122+00205-00133+00851-00094+00090- 82CFXIBYO IBYO OOFC202404 202404 016100000134+01201-00018+00010-00134+01311-00040+00639+000916470000134+ 81CFXIBYO IBYO OOFP202404 202404 016100000357-00104+00736+01414+01506-01205-01765+02701+02700- 82CFXIBYO IBYO OOFP202404 202404 016100002515-02720+03935+03929-03825-02211+03506-09359-000916470008105+ 81CFXIBYO IBYO OOFC202404 202404 016200000329-00117+00516-00109+00188-00120+00761-00086+00086- 82CFXIBYO IBYO OOFC202404 202404 016200000120+01070-00027+00013-00121+01137-00036+00553+000980580000121+ 81CFXIBYO IBYO OOFP202404 202404 016200000322-00089+00797+01399+01488-01221-01858+02691+02695- 82CFXIBYO IBYO OOFP202404 202404 016200002531-02853+03944+03933-03841-02386+03510-09451-000980580009089+ 81CFXIBYO IBYO OOFC202404 202404 016400000266-00091+00413-00085+00156-00093+00604-00069+00076- 82CFXIBYO IBYO OOFC202404 202404 016400000094+00847-00033+00018-00094+00853-00028+00408+001091220000094+ 81CFXIBYO IBYO OOFP202404 202404 016400000256-00059+00904+01369+01455-01251-02019+02672+02684- 82CFXIBYO IBYO OOFP202404 202404 016400002561-03081+03950+03938-03871-02672+03519-09608-001091220011059+ 81CFXIBYO IBYO OOFC202404 202404 016600000210-00065+00322-00061+00125-00067+00470-00052+00064- 82CFXIBYO IBYO OOFC202404 202404 016600000067+00658-00031+00020-00067+00633-00020+00288+001174950000067+ 81CFXIBYO IBYO OOFP202404 202404 016600000196-00032+01000+01342+01421-01278-02160+02652+02671- 82CFXIBYO IBYO OOFP202404 202404 016600002588-03277+03948+03940-03898-02896+03527-09744-001174950013032+ 81CFXIBYO IBYO OOFC202404 202404 016800000153-00040+00235-00038+00093-00040+00343-00034+00049- 82CFXIBYO IBYO OOFC202404 202404 016800000041+00484-00024+00019-00041+00450-00012+00179+001220330000041+ 81CFXIBYO IBYO OOFP202404 202404 016800000133-00009+01095+01319+01384-01301-02295+02629+02654- 82CFXIBYO IBYO OOFP202404 202404 016800002611-03461+03939+03938-03921-03082+03534-09874-001220330015009+ 81CFXIBYO IBYO OOFC202405 202405 013800000348-00140+01542-01170-00824+01441+02757-02480-01968+ 82CFXIBYO IBYO OOFC202405 202405 013800002727+03990-03790-03082+03992+03495-02957+09487+001448780015640+ 81CFXIBYO IBYO OOFP202405 202405 013800000365-00189+00252-00202+00499-00168+00159-00211+00660- 82CFXIBYO IBYO OOFP202405 202405 013800000135+00082-00216+00849-00086+00064+00565-00524-001448780000223+ 81CFXIBYO IBYO OOFC202405 202405 014000000399-00169+01574-01140-00747+01466+02773-02450-01862+ 82CFXIBYO IBYO OOFC202405 202405 014000002744+03994-03760-02940+03997+03486-02822+09384+001318200013670+ 81CFXIBYO IBYO OOFP202405 202405 014000000413-00213+00282-00227+00572-00189+00174-00235+00761- 82CFXIBYO IBYO OOFP202405 202405 014000000151+00086-00240+00985-00091+00071+00697-00617-001318200000245+ 81CFXIBYO IBYO OOFC202405 202405 014200000464-00208+01613-01101-00651+01500+02791-02411-01728+ 82CFXIBYO IBYO OOFC202405 202405 014200002767+03996-03721-02761+04000+03474-02641+09244+001191050011709+ 81CFXIBYO IBYO OOFP202405 202405 014200000475-00246+00319-00262+00663-00219+00191-00270+00890- 82CFXIBYO IBYO OOFP202405 202405 014200000171+00088-00274+01159-00093+00081+00874-00746-001191050000278+ 81CFXIBYO IBYO OOFC202405 202405 014400000545-00264+01660-01042-00528+01547+02812-02352-01554+ 82CFXIBYO IBYO OOFC202405 202405 014400002795+03994-03662-02528+03994+03457-02400+09039+001069830009768+ 81CFXIBYO IBYO OOFP202405 202405 014400000553-00296+00364-00314+00782-00261+00211-00322+01058- 82CFXIBYO IBYO OOFP202405 202405 014400000198+00087-00326+01385-00088+00097+01113-00938-001069830000329+ 81CFXIBYO IBYO OOFC202405 202405 014600000647-00348+01716-00951-00370+01615+02831-02261-01331+ 82CFXIBYO IBYO OOFC202405 202405 014600002828+03984-03571-02228+03961+03429-02084+08730+000955310007859+ 81CFXIBYO IBYO OOFP202405 202405 014600000652-00372+00419-00395+00936-00324+00229-00405+01276- 82CFXIBYO IBYO OOFP202405 202405 014600000228+00077-00408+01679-00056+00122+01427-01234-000955310000410+ 81CFXIBYO IBYO OOFC202405 202405 014800000772-00481+01778-00804-00172+01711+02841-02113-01046+ 82CFXIBYO IBYO OOFC202405 202405 014800002847+03953-03423-01845+03842+03385-01692+08242+000849560006007+ 81CFXIBYO IBYO OOFP202405 202405 014800000774-00496+00479-00530+01131-00415+00239-00542+01557- 82CFXIBYO IBYO OOFP202405 202405 014800000247+00048-00546+02057-00060-00163+01820-01706-000849560000548+ 81CFXIBYO IBYO OOFC202405 202405 015000000911-00696+01832-00546-00067-01826+02821-01844-00696+ 82CFXIBYO IBYO OOFC202405 202405 015000002772+03873-03154-01374+03471+03304-01251+07443+000761540004276+ 81CFXIBYO IBYO OOFP202405 202405 015000000912-00702+00532-00772+01367-00527+00220-00795+01903- 82CFXIBYO IBYO OOFP202405 202405 015000000172+00030+00802+02525-00428-00240+02265-02490-000761540000803+ 81CFXIBYO IBYO OOFC202405 202405 015200001030-00979+01837-00112-00310-01826+02726-01347-00320+ 82CFXIBYO IBYO OOFC202405 202405 015200002371+03690-02647-00862+02644+03152-00828+06198+000703030002783+ 81CFXIBYO IBYO OOFP202405 202405 015200001030-00980+00537-01193+01609-00527+00126-01269+02278- 82CFXIBYO IBYO OOFP202405 202405 015200000228-00211+01290+03036-01257-00386+02699-03724-000703030001295+ 81CFXIBYO IBYO OOFC202405 202405 015400001065-01078+01738-00384+00484-01441+02502-00623-00006+ 82CFXIBYO IBYO OOFC202405 202405 015400001575+03352-01829-00411+01609+02902-00483+04598+000663970001615+ 81CFXIBYO IBYO OOFP202405 202405 015400001065-01078+00439-01684+01784-00139+00097+01978+02593- 82CFXIBYO IBYO OOFP202405 202405 015400001033-00547+02081+03489-02319-00629+03054-05320-000663970002111+ 81CFXIBYO IBYO OOFC202405 202405 015600000980-00764+01512-00561+00537-00818+02136-00058+00178- 82CFXIBYO IBYO OOFC202405 202405 015600000827+02852-00808-00105+00828+02541-00248+02958+000641980000828+ 81CFXIBYO IBYO OOFP202405 202405 015600000980-00759+00212-01860+01837-00502-00464+02657+02779- 82CFXIBYO IBYO OOFP202405 202405 015600001812-01047+03092+03797-03122-00980+03295-06971-000641980003308+ 81CFXIBYO IBYO OOFC202405 202405 015800000807-00398+01209-00372+00484-00402+01697-00256+00230- 82CFXIBYO IBYO OOFC202405 202405 015800000402+02273-00081-00037-00402+02093-00121+01697+000647220000402+ 81CFXIBYO IBYO OOFP202405 202405 015800000805-00370+00094+01664+01782-00940-00906+02857+02832- 82CFXIBYO IBYO OOFP202405 202405 015800002250-01629+03821+03943-03560-01422+03426-08254-000647220004870+ 81CFXIBYO IBYO OOFC202405 202405 016000000639-00228+00944-00222+00399-00229+01320-00193+00215- 82CFXIBYO IBYO OOFC202405 202405 016000000229+01774-00093+00076-00229+01630-00069+01015+000697640000229+ 81CFXIBYO IBYO OOFP202405 202405 016000000633-00187+00365+01497+01696-01123-01290+02790+02815- 82CFXIBYO IBYO OOFP202405 202405 016000002433-02135+03999+03984-03743-01883+03481-08964-000697640006687+ 81CFXIBYO IBYO OOFC202405 202405 016200000528-00171+00769-00167+00338-00172+01069-00149+00192- 82CFXIBYO IBYO OOFC202405 202405 016200000173+01433-00099+00081-00173+01245-00052+00726+000791390000173+ 81CFXIBYO IBYO OOFP202405 202405 016200000517-00124+00545+01434+01631-01186-01548+02740+02791- 82CFXIBYO IBYO OOFP202405 202405 016200002496-02484+04005+03989-03806-02270+03500-09276-000791390008624+ 81CFXIBYO IBYO OOFC202405 202405 016400000420-00116+00608-00113+00274-00116+00842-00105+00162- 82CFXIBYO IBYO OOFC202405 202405 016400000117+01131-00082+00078-00117+00934-00035+00488+000854670000117+ 81CFXIBYO IBYO OOFP202405 202405 016400000402-00065+00716+01375+01562-01245-01784+02685+02758- 82CFXIBYO IBYO OOFP202405 202405 016400002555-02798+03985+03985-03865-02585+03518-09540-000854670010565+ 81CFXIBYO IBYO OOFC202405 202405 016600000304-00060+00439-00060+00200-00060+00613-00058+00122- 82CFXIBYO IBYO OOFC202405 202405 016600000060+00830-00051+00064-00060+00662-00018+00273+000871980000061+ 81CFXIBYO IBYO OOFP202405 202405 016600000272-00015+00899+01325+01478-01295-02031+02635+02711- 82CFXIBYO IBYO OOFP202405 202405 016600002605-03117+03945+03969-03915-02863+03532-09801-000871980012515+ 81CFXIBYO IBYO OOFC202405 202405 016800000203-00027+00296-00027+00133-00027+00417-00026+00083- 82CFXIBYO IBYO OOFC202405 202405 016800000027+00574-00025+00046-00027+00440-00008+00133+000871980000027+ 81CFXIBYO IBYO OOFP202405 202405 016800000151-00000+01066+01310+01395-01310-02252+02620+02660- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03402+03930+03943-03930-03096+03537-09963-000871980014500+ 81CFXIBYO IBYO OOFC202406 202406 013400000391-00149+01591-01161-00791+01454+02806-02471-01952+ 82CFXIBYO IBYO OOFC202406 202406 013400002745+04036-03781-03092+04021+03492-03093+09515+001591460020229+ 81CFXIBYO IBYO OOFP202406 202406 013400000424-00232+00317-00249+00548-00209+00224-00261+00691- 82CFXIBYO IBYO OOFP202406 202406 013400000177+00143-00270+00854-00134+00078+00429-00513-001591460000288+ 81CFXIBYO IBYO OOFC202406 202406 013600000440-00179+01624-01131-00723+01481+02827-02441-01864+ 82CFXIBYO IBYO OOFC202406 202406 013600002766+04046-03751-02980+04033+03483-03013+09433+001479240018259+ 81CFXIBYO IBYO OOFP202406 202406 013600000469-00256+00347-00274+00610-00230+00242-00287+00772- 82CFXIBYO IBYO OOFP202406 202406 013600000194+00152-00295+00958-00144+00085+00505-00583-001479240000311+ 81CFXIBYO IBYO OOFC202406 202406 013800000494-00211+01660-01099-00649+01508+02848-02409-01765+ 82CFXIBYO IBYO OOFC202406 202406 013800002788+04055-03719-02852+04045+03474-02915+09341+001362940016291+ 81CFXIBYO IBYO OOFP202406 202406 013800000518-00281+00380-00300+00679-00253+00262-00313+00864- 82CFXIBYO IBYO OOFP202406 202406 013800000212+00161-00321+01078-00154+00093+00599-00664-001362940000334+ 81CFXIBYO IBYO OOFC202406 202406 014000000555-00247+01701-01062-00563+01541+02871-02372-01649+ 82CFXIBYO IBYO OOFC202406 202406 014000002813+04064-03682-02703+04057+03463-02792+09228+001245970014328+ 81CFXIBYO IBYO OOFP202406 202406 014000000576-00311+00418-00331+00760-00280+00283-00344+00973- 82CFXIBYO IBYO OOFP202406 202406 014000000234+00169-00351+01220-00164+00102+00719-00765-001245970000362+ 81CFXIBYO IBYO OOFC202406 202406 014200000627-00292+01748-01016-00460+01581+02896-02326-01511+ 82CFXIBYO IBYO OOFC202406 202406 014200002842+04072-03636-02522+04068+03449-02632+09083+001129570012374+ 81CFXIBYO IBYO OOFP202406 202406 014200000644-00349+00461-00370+00857-00315+00307-00382+01105- 82CFXIBYO IBYO OOFP202406 202406 014200000260+00177-00389+01392-00175+00114+00875-00898-001129570000397+ 81CFXIBYO IBYO OOFC202406 202406 014400000714-00351+01801-00956-00335+01632+02924-02266-01341+ 82CFXIBYO IBYO OOFC202406 202406 014400002878+04078-03576-02301+04075+03431-02424+08887+001015020010434+ 81CFXIBYO IBYO OOFP202406 202406 014400000726-00400+00512-00423+00976-00361+00333-00434+01268- 82CFXIBYO IBYO OOFP202406 202406 014400000292+00182-00440+01606-00181+00129+01079-01078-001015020000445+ 81CFXIBYO IBYO OOFC202406 202406 014600000818-00437+01864-00866-00181+01706+02952-02176-01130+ 82CFXIBYO IBYO OOFC202406 202406 014600002923+04077-03486-02024+04068+03404-02153+08605+000905770008524+ 81CFXIBYO IBYO OOFP202406 202406 014600000826-00476+00573-00501+01125-00426+00360-00513+01473- 82CFXIBYO IBYO OOFP202406 202406 014600000334+00183-00518+01876-00175+00153+01349-01344-000905770000521+ 81CFXIBYO IBYO OOFC202406 202406 014800000947-00578+01937-00713-00013-01816+02977-02023-00861+ 82CFXIBYO IBYO OOFC202406 202406 014800002971+04062-03333-01671+04006+03358-01808+08160+000810630006677+ 81CFXIBYO IBYO OOFP202406 202406 014800000952-00604+00643-00638+01314-00529+00384-00652+01736- 82CFXIBYO IBYO OOFP202406 202406 014800000380+00168-00657+02221-00114+00194+01693-01769-000810630000659+ 81CFXIBYO IBYO OOFC202406 202406 015000001095-00816+02007-00429-00247-01966+02979-01730-00533+ 82CFXIBYO IBYO OOFC202406 202406 015000002964+04006-03040-01241+03758+03270-01412+07435+000742110004970+ 81CFXIBYO IBYO OOFP202406 202406 015000001096-00828+00712-00897+01544-00672+00386-00923+02059- 82CFXIBYO IBYO OOFP202406 202406 015000000372+00114-00932+02646-00130-00276+02092-02474-000742110000935+ 81CFXIBYO IBYO OOFC202406 202406 015200001223-01126+02038-00016+00480-02045+02921-01214-00190+ 82CFXIBYO IBYO OOFC202406 202406 015200002720+03867-02511-00784+03143+03111-01020+06370+000703730003499+ 81CFXIBYO IBYO OOFP202406 202406 015200001223-01128+00743-01321+01775-00750+00329-01403+02400- 82CFXIBYO IBYO OOFP202406 202406 015200000129+00022+01432+03101-00744-00426+02492-03523-000703730001443+ 81CFXIBYO IBYO OOFC202406 202406 015400001282-01302+01987-00500+00652-01835+02765-00534-00098- 82CFXIBYO IBYO OOFC202406 202406 015400002127+03613-01726-00382+02255+02868-00684+05068+000683070002313+ 81CFXIBYO IBYO OOFP202406 202406 015400001282-01302+00691-01796+01947-00539+00174-02061+02688- 82CFXIBYO IBYO OOFP202406 202406 015400000468-00273+02178+03504-01647-00655+02843-04818-000683070002234+ 81CFXIBYO IBYO OOFC202406 202406 015600001245-01146+01834-00755+00730-01331+02499-00094+00287- 82CFXIBYO IBYO OOFC202406 202406 015600001399+03239-00833-00087+01418+02549-00424+03714+000670060001423+ 81CFXIBYO IBYO OOFP202406 202406 015600001245-01144+00539-02050+02025-00026+00091+02684+02879- 82CFXIBYO IBYO OOFP202406 202406 015600001222-00647+03054+03802-02529-00962+03117-06179-000670060003321+ 81CFXIBYO IBYO OOFC202406 202406 015800001118-00770+01595-00660+00710-00805+02146-00392+00368- 82CFXIBYO IBYO OOFC202406 202406 015800000813+02771-00121-00087-00814+02169-00243+02494+000663600000814+ 81CFXIBYO IBYO OOFP202406 202406 015800001116-00753+00298-01953+02005-00538-00447+02984+02961- 82CFXIBYO IBYO OOFP202406 202406 015800001848-01116+03767+03980-03158-01335+03305-07417-000663600004692+ 81CFXIBYO IBYO OOFC202406 202406 016000000939-00446+01316-00426+00624-00451+01760-00357+00366- 82CFXIBYO IBYO OOFC202406 202406 016000000452+02275-00173+00159-00452+01759-00135+01569+000669940000452+ 81CFXIBYO IBYO OOFP202406 202406 016000000933-00394+00013-01700+01916-00916-00839+02946+02959- 82CFXIBYO IBYO OOFP202406 202406 016000002226-01620+04065+04054-03536-01743+03419-08375-000669940006314+ 81CFXIBYO IBYO OOFC202406 202406 016200000766-00270+01063-00265+00522-00271+01419-00246+00325- 82CFXIBYO IBYO OOFC202406 202406 016200000271+01837-00187+00169-00271+01372-00081+01002+000700820000271+ 81CFXIBYO IBYO OOFP202406 202406 016200000753-00203+00249+01513+01809-01107-01192+02820+02915- 82CFXIBYO IBYO OOFP202406 202406 016200002417-02070+04079+04064-03727-02132+03476-08981-000700820008123+ 81CFXIBYO IBYO OOFC202406 202406 016400000640-00195+00880-00192+00443-00196+01170-00182+00285- 82CFXIBYO IBYO OOFC202406 202406 016400000196+01514-00153+00160-00196+01060-00059+00715+000762240000196+ 81CFXIBYO IBYO OOFP202406 202406 016400000617-00121+00443+01430+01724-01189-01452+02740+02871- 82CFXIBYO IBYO OOFP202406 202406 016400002499-02406+04040+04054-03809-02448+03501-09302-000762240010041+ 81CFXIBYO IBYO OOFC202406 202406 016600000555-00165+00758-00162+00389-00166+01002-00153+00256- 82CFXIBYO IBYO OOFC202406 202406 016600000166+01291-00132+00149-00166+00835-00050+00572+000844100000166+ 81CFXIBYO IBYO OOFP202406 202406 016600000525-00084+00575+01394+01664-01226-01632+02704+02838- 82CFXIBYO IBYO OOFP202406 202406 016600002536-02642+04012+04041-03846-02678+03512-09469-000844100012004+ 81CFXIBYO IBYO OOFC202406 202406 016800000494-00150+00669-00146+00350-00151+00879-00137+00234- 82CFXIBYO IBYO OOFC202406 202406 016800000152+01127-00118+00140-00152+00675-00045+00488+000932360000152+ 81CFXIBYO IBYO OOFP202406 202406 016800000457-00064+00672+01374+01620-01246-01765+02684+02812- 82CFXIBYO IBYO OOFP202406 202406 016800002556-02817+03994+04030-03866-02843+03518-09572-000932360013984+ 81CFXIBYO IBYO OOFC202406 202406 017000000441-00134+00593-00130+00315-00136+00774-00122+00213- 82CFXIBYO IBYO OOFC202406 202406 017000000137+00989-00106+00131-00137+00552-00041+00418+001013800000138+ 81CFXIBYO IBYO OOFP202406 202406 017000000396-00045+00759+01355+01579-01265-01881+02665+02787- 82CFXIBYO IBYO OOFP202406 202406 017000002575-02969+03975+04019-03885-02971+03523-09662-001013800015965+ 81CFXVX VXB FUT 202402 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202402 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000143200+ 81CFXVX VXB FUT 202403 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202403 000000004100+06150-06150-06150+06150+05535-04539+10000+000000000151396+ 81CFXVX VXB FUT 202404 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202404 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000160462+ 81CFXVX VXB FUT 202405 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202405 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000166396+ 81CFXVX VXB FUT 202406 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202406 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000170149+ 81CFXVX VXB FUT 202407 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202407 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000174882+ 81CFXVX VXB FUT 202408 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202408 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000177608+ 81CFXVX VXB FUT 202409 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202409 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000181475+ 81CFXVX VXB FUT 202410 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202410 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000206750+ 81CFXVXM VXB FUT 202402 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXM VXB FUT 202402 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000143200+ 81CFXVXM VXB FUT 202403 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202403 000000000410+00615-00615-00615+00615+00554-00454+10000+000000000151396+ 81CFXVXM VXB FUT 202404 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202404 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000160462+ 81CFXVXM VXB FUT 202405 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202405 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000166396+ 81CFXVXM VXB FUT 202406 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202406 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000170149+ 81CFXVXM VXB FUT 202407 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202407 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000174882+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX08 VXW FUT 20240221 000000004100+06150-06150-06150+06150+05535-04602+10000+000000000153500+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX09 VXW FUT 20240227 000000004100+06150-06150-06150+06150+05535-04587+10000+000000000153000+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04527+10000+000000000151000+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04587+10000+000000000153000+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04539+10000+000000000151396+