0 CFX 20240212SFC 202402121651U2NN COPYRIGHT The Options Clearing Corporation, 2024. T AUDAUSD$0000652850 T BRLBUSD$0000185013 T CADCUSD$0000743245 T CHFSUSD$0001141617 T CNYCUSD$0000140109 T COPEUSD$0000000220 T CZKKUSD$0000038987 T DKKFUSD$0000129247 T EURUUSD$0001076950 T GBPLUSD$0001262550 T HKDHUSD$0000127390 T HUFHUSD$0000002350 T JPYYUSD$0000006692 T KRWWUSD$0000000698 T MXNPUSD$0000049004 T MYRMUSD$0000217211 T NOKNUSD$0000092324 T NZDZUSD$0000612900 T PLNPUSD$0000202199 T RUBRUSD$0000017122 T SEKKUSD$0000087951 T SGDJUSD$0000695458 T THBOUSD$0000026358 T TRYTUSD$0000054155 T TWDQUSD$0000031411 T ZARZUSD$0000055296 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP S VIX 200901202402202402022024032024030320240420240404202405202405052024062024061 S VIX 200906202407202407072024082024080820240920240909202410202410 1 3 VIX 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VIX 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VIX 1009202410202410 100010001100 16 C VIX 1001020000350010601A020701B C VIX 1002020000510010501A020601B C VIX 1003020000540010701A020801B C VIX 1004020000750010501A020701B C VIX 1005020000300010401A020501B C VIX 1006020000670010601A020801B C VIX 1007020000520010301A020401B C VIX 1008020000630010401A020601B C VIX 1009020000960010501A020801B C VIX 1010020000810010401A020701B C VIX 1011020000820010201A020301B C VIX 1012020001060010401A020801B C VIX 1013020000870010301A020501B C VIX 1014020001000010301A020601B C VIX 1015020002080010601A020901B C VIX 1016020002050010701A020901B C VIX 1017020001170010301A020701B C VIX 1018020002200010501A020901B C VIX 1019020002010010801A020901B C VIX 1020020001260010201A020401B C VIX 1021020001400010301A020801B C VIX 1022020002480010401A020901B C VIX 1023020001630010201A020601B C VIX 1024020001550010201A020501B C VIX 1025020001760010201A020701B C VIX 1026020001990010201A020801B C VIX 1027020002920010301A020901B C VIX 1028020002080010101A020201B C VIX 1029020003690010201A020901B C VIX 1030020002550010101A020301B C VIX 1031020002930010101A020401B C VIX 1032020003150010101A020601B C VIX 1033020003230010101A020701B C VIX 1034020003470010101A020501B C VIX 1035020003480010101A020801B C VIX 1036020004600010101A020901B 4 VIX 01 00003801001001001 B CBOVIX OOP 20240214 0083487500250000006150300003000005380005479 00100020240214VIX M 00000000N0000000 B CBOVIX OOP 20240320 0067562300190000003950300003000005370101370 00100020240320VIX M 00000000N0000000 B CBOVIX OOP 20240417 0068565100160000003270300003000005370178082 00100020240417VIX M 00000000N0000000 B CBOVIX OOP 20240522 0066497000140000002830300003000005330273973 00100020240522VIX M 00000000N0000000 B CBOVIX OOP 20240618 0062370100120000002250300003000005290347945 00100020240618VIX M 00000000N0000000 B CBOVIX OOP 20240717 0061169000110000002340300003000005230427397 00100020240717VIX M 00000000N0000000 B CBOVIX OOP 20240821 0058447700100000002200300003000005170523288 00100020240821VIX M 00000000N0000000 B CBOVIX OOP 20240918 0057110400100000002060300003000005130600000 00100020240918VIX M 00000000N0000000 B CBOVIX OOP 20241016 0058818500100000002300300003000005060676712 00100020241016VIX M 00000000N0000000 B CBOVIXW OOP 20240221 0076259000250000000000300003000005380024658 00100020240221VIX M 00000000N0000000 B CBOVIXW OOP 20240227 0068813200250000000000300003000005380041096 00100020240227VIX M 00000000N0000000 B CBOVIXW OOP 20240306 0071188000250000000000300003000005380063014 00100020240306VIX M 00000000N0000000 B CBOVIXW OOP 20240313 0068256500250000000000300003000005370082192 00100020240313VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20240214 001000000000-00000-00205-00205-00204+00205+00410-00410-00358+ 82CBOVIX VIX OOPC 20240214 001000000367+00615-00615-00380+00380+00553-00114+09985+014586470003803+ 81CBOVIX VIX OOPP 20240214 001000000000+00000+00000+00000+00001-00000-00000+00000+00052- 82CBOVIX VIX OOPP 20240214 001000000042-00000+00000+00235-00235-00000+00300-00011-014586470000001+ 81CBOVIX VIX OOPC 20240214 001050000000+00000+00205-00205-00201+00204+00410-00410-00323+ 82CBOVIX VIX OOPC 20240214 001050000328+00615-00615-00330+00330+00553-00099+09970+013489080003304+ 81CBOVIX VIX OOPP 20240214 001050000000+00000+00000+00000+00004-00000-00000+00000+00087- 82CBOVIX VIX OOPP 20240214 001050000082-00000+00000+00285-00285-00000+00315-00026-013489080000001+ 81CBOVIX VIX OOPC 20240214 001100000000+00000+00205-00205-00195+00202+00410-00410-00279+ 82CBOVIX VIX OOPC 20240214 001100000280+00615-00615-00280+00280+00553-00084+09939+012352300002805+ 81CBOVIX VIX OOPP 20240214 001100000000+00000+00000+00000+00009-00003-00000+00000+00131- 82CBOVIX VIX OOPP 20240214 001100000130-00000+00000+00334-00334-00000+00330-00057-012352300000002+ 81CBOVIX VIX OOPC 20240214 001150000000+00000+00205-00205-00183+00195+00409-00409-00231+ 82CBOVIX VIX OOPC 20240214 001150000231+00614-00614-00231+00231+00553-00069+09875+011158370002308+ 81CBOVIX VIX OOPP 20240214 001150000000+00000+00000+00000+00022-00010-00000+00000+00179- 82CBOVIX VIX OOPP 20240214 001150000179-00000+00000+00384-00384-00000+00345-00121-011158370000005+ 81CBOVIX VIX OOPC 20240214 001200000001+00001+00204-00204-00161+00173+00409-00409-00181+ 82CBOVIX VIX OOPC 20240214 001200000181+00614-00614-00181+00181+00553-00054+09742+009880990001813+ 81CBOVIX VIX OOPP 20240214 001200000001+00001+00001+00001+00044-00032-00001+00001+00229- 82CBOVIX VIX OOPP 20240214 001200000229-00001+00001+00434-00434-00000+00359-00254-009880990000010+ 81CBOVIX VIX OOPC 20240214 001250000001+00002+00203-00203-00127+00132+00408-00408-00132+ 82CBOVIX VIX OOPC 20240214 001250000132+00613-00613-00132+00132+00553-00040+09463+008476800001323+ 81CBOVIX VIX OOPP 20240214 001250000001+00002+00002+00002+00078-00073-00002+00002+00278- 82CBOVIX VIX OOPP 20240214 001250000278-00002+00002+00483-00483-00001+00374-00533-008476800000020+ 81CBOVIX VIX OOPC 20240214 001300000001+00005+00199-00199-00085+00086+00404-00404-00086+ 82CBOVIX VIX OOPC 20240214 001300000086+00609-00609-00086+00086+00552-00026+08631+007590800000858+ 81CBOVIX VIX OOPP 20240214 001300000001+00005+00005+00006+00120-00119-00006+00006+00324- 82CBOVIX VIX OOPP 20240214 001300000324-00006+00006+00529-00529-00002+00388-01365-007590800000055+ 81CBOVIX VIX OOPC 20240214 001350000002+00014+00186-00185-00050+00050+00390-00390-00050+ 82CBOVIX VIX OOPC 20240214 001350000050+00595-00595-00050+00050+00548-00015+06562+008051860000498+ 81CBOVIX VIX OOPP 20240214 001350000002+00014+00019+00020+00155-00155-00019+00020+00360- 82CBOVIX VIX OOPP 20240214 001350000360-00020+00020+00565-00565-00006+00399-03434-008051860000195+ 81CBOVIX VIX OOPC 20240214 001400000003+00017+00159-00159-00026+00026+00364-00364-00026+ 82CBOVIX VIX OOPC 20240214 001400000026+00569-00569-00026+00026+00540-00008+04248+008645630000265+ 81CBOVIX VIX OOPP 20240214 001400000003+00017+00046+00046+00179-00178-00046+00046+00383- 82CBOVIX VIX OOPP 20240214 001400000383-00046+00046+00588-00588-00014+00406-05748-008645630000462+ 81CBOVIX VIX OOPC 20240214 001450000004+00013+00123-00119-00016+00017+00324-00324-00017+ 82CBOVIX VIX OOPC 20240214 001450000017+00529-00529-00017+00017+00528-00005+02692+010195090000165+ 81CBOVIX VIX OOPP 20240214 001450000004+00013+00082+00086+00188-00188-00086+00086+00393- 82CBOVIX VIX OOPP 20240214 001450000393-00086+00086+00598-00598-00026+00409-07304-010195090000861+ 81CBOVIX VIX OOPC 20240214 001500000005+00011+00089-00078-00012+00012+00278-00278-00013+ 82CBOVIX VIX OOPC 20240214 001500000013+00483-00483-00013+00013+00514-00004+01901+012184570000125+ 81CBOVIX VIX OOPP 20240214 001500000005+00011+00116+00127+00193-00192-00132+00132+00397- 82CBOVIX VIX OOPP 20240214 001500000397-00132+00132+00602-00602-00040+00410-08095-012184570001321+ 81CBOVIX VIX OOPC 20240214 001550000004+00008+00063-00048-00009+00009+00234-00232-00009+ 82CBOVIX VIX OOPC 20240214 001550000009+00436-00436-00009+00009+00500-00003+01344+013556500000090+ 81CBOVIX VIX OOPP 20240214 001550000004+00008+00142+00157+00196-00196-00176+00178+00401- 82CBOVIX VIX OOPP 20240214 001550000401-00179+00179+00606-00606-00054+00411-08652-013556500001786+ 81CBOVIX VIX OOPC 20240214 001600000004+00007+00045-00028-00008+00008+00191-00185-00008+ 82CBOVIX VIX OOPC 20240214 001600000008+00388-00387-00008+00008+00485-00002+01096+015522300000080+ 81CBOVIX VIX OOPP 20240214 001600000004+00007+00160+00177+00197-00197-00219+00225+00402- 82CBOVIX VIX OOPP 20240214 001600000402-00227+00228+00607-00607-00068+00411-08900-015522300002276+ 81CBOVIX VIX OOPC 20240214 001700000005+00007+00024-00010-00007+00007+00126-00110-00007+ 82CBOVIX VIX OOPC 20240214 001700000007+00296-00290-00007+00007+00455-00002+00825+019289380000070+ 81CBOVIX VIX OOPP 20240214 001700000005+00007+00181+00194+00198-00198-00284+00300+00403- 82CBOVIX VIX OOPP 20240214 001700000403-00319+00324+00608-00608-00098+00412-09171-019289380003266+ 81CBOVIX VIX OOPC 20240214 001800000005+00006+00013-00004-00006+00006+00083-00064-00006+ 82CBOVIX VIX OOPC 20240214 001800000006+00220-00206-00006+00006+00426-00002+00660+022573800000063+ 81CBOVIX VIX OOPP 20240214 001800000005+00006+00192+00201+00199-00199-00327+00346+00404- 82CBOVIX VIX OOPP 20240214 001800000404-00395+00409+00609-00609-00128+00412-09336-022573800004258+ 81CBOVIX VIX OOPC 20240214 001900000004+00005+00007-00000-00005+00006+00056-00038-00006+ 82CBOVIX VIX OOPC 20240214 001900000006+00162-00143-00006+00006+00396-00002+00538+025366380000055+ 81CBOVIX VIX OOPP 20240214 001900000004+00005+00197+00205+00200-00200-00354+00372+00405- 82CBOVIX VIX OOPP 20240214 001900000405-00453+00472+00609-00609-00158+00412-09458-025366380005250+ 81CBOVIX VIX OOPC 20240214 002000000004+00005+00004-00001+00005+00005+00038-00023-00005+ 82CBOVIX VIX OOPC 20240214 002000000005+00119-00098-00005+00005+00366-00001+00441+027727940000048+ 81CBOVIX VIX OOPP 20240214 002000000004+00005+00201+00206+00200-00200-00372+00387+00405- 82CBOVIX VIX OOPP 20240214 002000000405-00496+00517+00610-00610-00187+00412-09555-027727940006242+ 81CBOVIX VIX OOPC 20240214 002100000003+00004+00002-00002+00004+00004+00026-00014-00004+ 82CBOVIX VIX OOPC 20240214 002100000004+00087-00067-00004+00004+00336-00001+00358+029686750000040+ 81CBOVIX VIX OOPP 20240214 002100000003+00004+00203+00207+00201-00201-00384+00396+00406- 82CBOVIX VIX OOPP 20240214 002100000406-00527+00548+00611-00611-00217+00413-09638-029686750007235+ 81CBOVIX VIX OOPC 20240214 002200000003+00003+00001-00002+00003+00003+00018-00008-00003+ 82CBOVIX VIX OOPC 20240214 002200000003+00064-00046-00003+00003+00307-00001+00286+031242480000033+ 81CBOVIX VIX OOPP 20240214 002200000003+00003+00204+00207+00202-00202-00392+00401+00407- 82CBOVIX VIX OOPP 20240214 002200000407-00551+00569+00612-00612-00246+00413-09710-031242480008227+ 81CBOVIX VIX OOPC 20240214 002300000003+00003+00000-00002+00003+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20240214 002300000003+00049-00033-00003+00003+00278-00001+00258+033346720000031+ 81CBOVIX VIX OOPP 20240214 002300000003+00003+00205+00207+00202-00202-00397+00404+00407- 82CBOVIX VIX OOPP 20240214 002300000407-00566+00582+00612-00612-00275+00413-09738-033346720009225+ 81CBOVIX VIX OOPC 20240214 002400000003+00003+00000+00002+00003+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20240214 002400000003+00038-00024-00003+00003+00250-00001+00233+035277540000029+ 81CBOVIX VIX OOPP 20240214 002400000002+00003+00205+00207+00202-00202-00400+00406+00407- 82CBOVIX VIX OOPP 20240214 002400000407-00577+00591+00612-00612-00303+00413-09763-035277540010223+ 81CBOVIX VIX OOPC 20240214 002500000002+00003+00001+00002+00003+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20240214 002500000003+00030-00018-00003+00003+00224-00001+00212+037049590000027+ 81CBOVIX VIX OOPP 20240214 002500000002+00003+00206+00207+00202-00202-00403+00408+00407- 82CBOVIX VIX OOPP 20240214 002500000407-00585+00597+00612-00612-00329+00413-09785-037049590011221+ 81CBOVIX VIX OOPC 20240214 002600000002+00002+00001+00002+00003+00003+00005-00001-00003+ 82CBOVIX VIX OOPC 20240214 002600000003+00023-00013-00003+00003+00200-00001+00192+038674260000025+ 81CBOVIX VIX OOPP 20240214 002600000002+00002+00206+00207+00203-00203-00404+00409+00408- 82CBOVIX VIX OOPP 20240214 002600000408-00591+00601+00613-00613-00354+00413-09804-038674260012218+ 81CBOVIX VIX OOPC 20240214 002700000002+00002+00001+00002+00002+00002+00004-00001-00002+ 82CBOVIX VIX OOPC 20240214 002700000002+00019-00010-00002+00002+00177-00001+00174+040160210000024+ 81CBOVIX VIX OOPP 20240214 002700000002+00002+00206+00207+00203-00203-00406+00409+00408- 82CBOVIX VIX OOPP 20240214 002700000408-00596+00605+00613-00613-00376+00413-09822-040160210013216+ 81CBOVIX VIX OOPC 20240214 002800000002+00002+00001+00002+00002+00002+00003-00000-00002+ 82CBOVIX VIX OOPC 20240214 002800000002+00015-00008-00002+00002+00157-00001+00158+041513670000022+ 81CBOVIX VIX OOPP 20240214 002800000002+00002+00206+00207+00203-00203-00407+00410+00408- 82CBOVIX VIX OOPP 20240214 002800000408-00600+00607+00613-00613-00396+00413-09838-041513670014214+ 81CBOVIX VIX OOPC 20240214 002900000002+00002+00001+00002+00002+00002+00002-00000+00002+ 82CBOVIX VIX OOPC 20240214 002900000002+00012-00006-00002+00002+00139-00001+00142+042738610000020+ 81CBOVIX VIX OOPP 20240214 002900000002+00002+00206+00206+00203-00203-00408+00410+00408- 82CBOVIX VIX OOPP 20240214 002900000408-00603+00609+00613-00613-00414+00413-09854-042738610015212+ 81CBOVIX VIX OOPC 20240214 003000000002+00002+00001+00002+00002+00002+00002-00000+00002+ 82CBOVIX VIX OOPC 20240214 003000000002+00009-00004-00002+00002+00123-00001+00128+043836580000018+ 81CBOVIX VIX OOPP 20240214 003000000001+00002+00206+00206+00203-00203-00408+00410+00408- 82CBOVIX VIX OOPP 20240214 003000000408-00605+00610+00613-00613-00431+00413-09868-043836580016210+ 81CBOVIX VIX OOPC 20240214 003100000002+00002+00001+00001+00002+00002+00001-00001+00002+ 82CBOVIX VIX OOPC 20240214 003100000002+00008-00003-00002+00002+00108-00000+00114+044806500000016+ 81CBOVIX VIX OOPP 20240214 003100000001+00001+00206+00206+00204-00204-00409+00410+00409- 82CBOVIX VIX OOPP 20240214 003100000409-00607+00612+00614-00614-00445+00413-09882-044806500017208+ 81CBOVIX VIX OOPC 20240214 003200000001+00001+00001+00001+00001+00001+00001-00001+00001+ 82CBOVIX VIX OOPC 20240214 003200000001+00006-00002-00001+00001+00095-00000+00101+045644090000015+ 81CBOVIX VIX OOPP 20240214 003200000001+00001+00206+00206+00204-00204-00409+00410+00409- 82CBOVIX VIX OOPP 20240214 003200000409-00609+00612+00614-00614-00458+00413-09895-045644090018206+ 81CBOVIX VIX OOPC 20240214 003300000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20240214 003300000001+00005-00002-00001+00001+00083-00000+00088+046340730000013+ 81CBOVIX VIX OOPP 20240214 003300000001+00001+00206+00206+00204-00204-00409+00410+00409- 82CBOVIX VIX OOPP 20240214 003300000409-00610+00613+00614-00614-00470+00413-09908-046340730019204+ 81CBOVIX VIX OOPC 20240214 003400000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20240214 003400000001+00004-00001-00001+00001+00073-00000+00076+046881540000011+ 81CBOVIX VIX OOPP 20240214 003400000001+00001+00205+00206+00204-00204-00409+00410+00409- 82CBOVIX VIX OOPP 20240214 003400000409-00611+00613+00614-00614-00481+00414-09920-046881540020202+ 81CBOVIX VIX OOPC 20240214 003500000001+00001+00001+00001+00001+00001+00000-00001+00001+ 82CBOVIX VIX OOPC 20240214 003500000001+00003-00001-00001+00001+00063-00000+00064+047241590000009+ 81CBOVIX VIX OOPP 20240214 003500000001+00001+00205+00206+00204-00204-00410+00410+00409- 82CBOVIX VIX OOPP 20240214 003500000409-00612+00614+00614-00614-00490+00414-09932-047241590021200+ 81CBOVIX VIX OOPC 20240214 003600000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIX VIX OOPC 20240214 003600000001+00002-00000-00001+00001+00054-00000+00052+047378110000007+ 81CBOVIX VIX OOPP 20240214 003600000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240214 003600000410-00612+00614+00615-00615-00499+00414-09944-047378110022197+ 81CBOVIX VIX OOPC 20240214 003700000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOVIX VIX OOPC 20240214 003700000001+00002-00000-00001+00001+00046-00000+00041+047378110000006+ 81CBOVIX VIX OOPP 20240214 003700000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240214 003700000410-00613+00614+00615-00615-00507+00414-09955-047378110023196+ 81CBOVIX VIX OOPC 20240214 003800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003800000000+00001-00000-00000+00000+00039-00000+00033+047378110000005+ 81CBOVIX VIX OOPP 20240214 003800000000+00000+00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240214 003800000410-00613+00614+00615-00615-00514+00414-09963-047378110024194+ 81CBOVIX VIX OOPC 20240214 003900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 003900000000+00001-00000-00000+00000+00033-00000+00026+047378110000004+ 81CBOVIX VIX OOPP 20240214 003900000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240214 003900000410-00614+00614+00615-00615-00520+00414-09970-047378110025193+ 81CBOVIX VIX OOPC 20240214 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 004000000000+00001-00000-00000+00000+00028-00000+00021+047378110000003+ 81CBOVIX VIX OOPP 20240214 004000000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240214 004000000410-00614+00615+00615-00615-00525+00414-09975-047378110026192+ 81CBOVIX VIX OOPC 20240214 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 004250000000+00000-00000+00000+00000+00018-00000+00012+047378110000002+ 81CBOVIX VIX OOPP 20240214 004250000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240214 004250000410-00614+00615+00615-00615-00535+00414-09984-047378110028690+ 81CBOVIX VIX OOPC 20240214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 004500000000+00000-00000+00000+00000+00012-00000+00006+047378110000001+ 81CBOVIX VIX OOPP 20240214 004500000000-00000-00205+00205+00205-00205-00410+00410+00410- 82CBOVIX VIX OOPP 20240214 004500000410-00614+00614+00615-00615-00542+00414-09990-047378110031188+ 81CBOVIX VIX OOPC 20240214 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 004750000000+00000-00000+00000+00000+00007-00000+00004+047378110000001+ 81CBOVIX VIX OOPP 20240214 004750000000-00000-00205+00205+00205-00205-00409+00409+00410- 82CBOVIX VIX OOPP 20240214 004750000410-00614+00614+00615-00615-00546+00414-09993-047378110033687+ 81CBOVIX VIX OOPC 20240214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 005000000000+00000-00000+00000+00000+00005-00000+00002+047378110000000+ 81CBOVIX VIX OOPP 20240214 005000000001-00001-00204+00204+00205-00205-00409+00409+00410- 82CBOVIX VIX OOPP 20240214 005000000410-00614+00614+00615-00615-00549+00414-09994-047378110036186+ 81CBOVIX VIX OOPC 20240214 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 005500000000+00000-00000+00000+00000+00002-00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 005500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 005500000411-00614+00614+00616-00616-00552+00414-09996-047378110041185+ 81CBOVIX VIX OOPC 20240214 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 006000000000+00000+00000+00000+00000+00001-00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 006000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 006000000411-00614+00614+00616-00616-00553+00414-09996-047378110046183+ 81CBOVIX VIX OOPC 20240214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 006500000000+00000+00000+00000+00000+00000-00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 006500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 006500000411-00614+00614+00616-00616-00553+00414-09996-047378110051182+ 81CBOVIX VIX OOPC 20240214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 007000000000+00000+00000+00000+00000+00000-00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 007000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 007000000411-00614+00614+00616-00616-00553+00414-09997-047378110056180+ 81CBOVIX VIX OOPC 20240214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 007500000000+00000+00000+00000+00000+00000-00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 007500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 007500000411-00614+00614+00616-00616-00553+00414-09997-047378110061179+ 81CBOVIX VIX OOPC 20240214 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 008000000000+00000+00000+00000+00000+00000-00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 008000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 008000000411-00614+00614+00616-00616-00553+00414-09997-047378110066177+ 81CBOVIX VIX OOPC 20240214 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 008500000000+00000+00000+00000+00000+00000-00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 008500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 008500000411-00614+00614+00616-00616-00553+00414-09997-047378110071176+ 81CBOVIX VIX OOPC 20240214 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 009000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 009000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 009000000411-00614+00614+00616-00616-00553+00414-09997-047378110076174+ 81CBOVIX VIX OOPC 20240214 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 009500000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 009500000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 009500000411-00614+00614+00616-00616-00553+00414-09997-047378110081173+ 81CBOVIX VIX OOPC 20240214 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 010000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 010000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 010000000411-00614+00614+00616-00616-00553+00414-09997-047378110086171+ 81CBOVIX VIX OOPC 20240214 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 011000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 011000000001-00001-00204+00204+00206-00206-00409+00409+00411- 82CBOVIX VIX OOPP 20240214 011000000411-00613+00613+00616-00616-00553+00414-09997-047378110096168+ 81CBOVIX VIX OOPC 20240214 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 012000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 012000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240214 012000000412-00613+00613+00616-00616-00553+00414-09997-047378110106165+ 81CBOVIX VIX OOPC 20240214 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 013000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 013000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240214 013000000412-00613+00613+00617-00617-00553+00414-09997-047378110116162+ 81CBOVIX VIX OOPC 20240214 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 014000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 014000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240214 014000000412-00613+00613+00617-00617-00553+00414-09997-047378110126159+ 81CBOVIX VIX OOPC 20240214 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 015000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 015000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240214 015000000412-00613+00613+00617-00617-00553+00414-09997-047378110136157+ 81CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 016000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 016000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240214 016000000412-00613+00613+00617-00617-00553+00414-09997-047378110146154+ 81CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 017000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 017000000002-00002-00203+00203+00207-00207-00408+00408+00412- 82CBOVIX VIX OOPP 20240214 017000000412-00613+00613+00617-00617-00553+00414-09997-047378110156151+ 81CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20240214 018000000000+00000+00000+00000+00000+00000+00000+00000+047378110000000+ 81CBOVIX VIX OOPP 20240214 018000000002-00002-00203+00203+00207-00207-00407+00407+00412- 82CBOVIX VIX OOPP 20240214 018000000412-00612+00612+00617-00617-00553+00414-09997-047378110166148+ 81CBOVIX VIX OOPC 20240320 001000000004-00001+00132-00130-00121+00131+00262-00261-00238+ 82CBOVIX VIX OOPC 20240320 001000000261+00393-00392-00341+00382+00353-00148+09878+005303660004932+ 81CBOVIX VIX OOPP 20240320 001000000004-00001+00001-00001+00010-00001+00000-00001+00023- 82CBOVIX VIX OOPP 20240320 001000000001-00000+00001+00052-00011-00000+00206-00067-005303660000006+ 81CBOVIX VIX OOPC 20240320 001050000005-00001+00132-00130-00117+00132+00262-00261-00229+ 82CBOVIX VIX OOPC 20240320 001050000260+00392-00392-00323+00371+00353-00133+09822+005135850004440+ 81CBOVIX VIX OOPP 20240320 001050000005-00001+00001-00001+00014-00001+00000+00001+00033- 82CBOVIX VIX OOPP 20240320 001050000002-00001+00001+00070-00022-00000+00220-00123-005135850000011+ 81CBOVIX VIX OOPC 20240320 001100000008-00002+00133-00129-00111+00132+00262-00260-00217+ 82CBOVIX VIX OOPC 20240320 001100000257+00392-00391-00301+00353+00353-00119+09729+004970570003952+ 81CBOVIX VIX OOPP 20240320 001100000008-00002+00002-00002+00020-00001+00000+00002+00045- 82CBOVIX VIX OOPP 20240320 001100000005-00001+00002+00092-00040-00001+00235-00215-004970570000020+ 81CBOVIX VIX OOPC 20240320 001150000010-00003+00133-00128-00104+00133+00261-00258-00202+ 82CBOVIX VIX OOPC 20240320 001150000251+00390-00389-00276+00326+00353-00104+09582+004807330003470+ 81CBOVIX VIX OOPP 20240320 001150000010-00003+00002-00003+00027-00002+00001+00003+00060- 82CBOVIX VIX OOPP 20240320 001150000011-00003+00003+00117-00067-00001+00250-00363-004807330000035+ 81CBOVIX VIX OOPC 20240320 001200000015-00007+00134-00124-00093+00134+00259-00254-00182+ 82CBOVIX VIX OOPC 20240320 001200000238+00387-00385-00246+00291+00351-00090+09262+004912420003012+ 81CBOVIX VIX OOPP 20240320 001200000015-00007+00003-00007+00038-00003+00003+00007+00080- 82CBOVIX VIX OOPP 20240320 001200000024-00006+00007+00147-00102-00002+00263-00683-004912420000075+ 81CBOVIX VIX OOPC 20240320 001250000020-00013+00133-00116-00080+00132+00255-00247-00160+ 82CBOVIX VIX OOPC 20240320 001250000218+00382-00378-00214+00253+00349-00078+08772+005100800002590+ 81CBOVIX VIX OOPP 20240320 001250000020-00013+00002-00015+00051-00001+00007+00015+00102- 82CBOVIX VIX OOPP 20240320 001250000044-00011+00015+00178-00140-00004+00276-01173-005100800000150+ 81CBOVIX VIX OOPC 20240320 001300000025-00020+00132-00105-00067+00127+00249-00235-00138+ 82CBOVIX VIX OOPC 20240320 001300000194+00373-00365-00185+00218+00345-00067+08126+005371150002218+ 81CBOVIX VIX OOPP 20240320 001300000025-00020+00001-00026+00064-00004-00013+00027+00124- 82CBOVIX VIX OOPP 20240320 001300000068-00020+00027+00208-00175-00008+00287-01819-005371150000275+ 81CBOVIX VIX OOPC 20240320 001350000028-00027+00129-00090-00055+00119+00241-00217-00118+ 82CBOVIX VIX OOPC 20240320 001350000171+00361-00347-00159+00188+00340-00057+07390+005715910001906+ 81CBOVIX VIX OOPP 20240320 001350000028-00028+00002+00041+00076-00012-00021+00045+00144- 82CBOVIX VIX OOPP 20240320 001350000091-00032+00046+00234-00205-00014+00296-02554-005715910000460+ 81CBOVIX VIX OOPC 20240320 001400000031-00033+00124-00073-00045+00109+00230-00195-00101+ 82CBOVIX VIX OOPC 20240320 001400000150+00345-00323-00137+00163+00332-00050+06649+006113950001653+ 81CBOVIX VIX OOPP 20240320 001400000031-00033+00007+00058+00086-00021-00032+00067+00161- 82CBOVIX VIX OOPP 20240320 001400000112-00047+00070+00255-00230-00021+00304-03296-006113950000705+ 81CBOVIX VIX OOPC 20240320 001450000033-00036+00119-00058-00037+00100+00219-00172-00087+ 82CBOVIX VIX OOPC 20240320 001450000132+00329-00297-00119+00143+00324-00043+05963+006502650001446+ 81CBOVIX VIX OOPP 20240320 001450000033-00036+00012+00073+00094-00031-00043+00090+00175- 82CBOVIX VIX OOPP 20240320 001450000130-00064+00096+00273-00250-00030+00310-03982-006502650000995+ 81CBOVIX VIX OOPC 20240320 001500000033-00037+00113-00045-00030+00091+00207-00149-00077+ 82CBOVIX VIX OOPC 20240320 001500000119+00312-00267-00106+00128+00313-00039+05359+007009810001300+ 81CBOVIX VIX OOPP 20240320 001500000033-00037+00018+00086+00101-00040-00055+00113+00185- 82CBOVIX VIX OOPP 20240320 001500000143-00081+00126+00287-00265-00040+00315-04586-007009810001346+ 81CBOVIX VIX OOPC 20240320 001550000033-00037+00108-00035-00025+00083+00196-00129-00068+ 82CBOVIX VIX OOPC 20240320 001550000107+00295-00240-00094+00115+00303-00035+04839+007430550001170+ 81CBOVIX VIX OOPP 20240320 001550000034-00037+00023+00096+00106-00048-00066+00133+00194- 82CBOVIX VIX OOPP 20240320 001550000155-00098+00153+00298-00278-00051+00319-05105-007430550001714+ 81CBOVIX VIX OOPC 20240320 001600000033-00037+00102-00027-00021+00077+00185-00112-00060+ 82CBOVIX VIX OOPC 20240320 001600000097+00279-00215-00085+00105+00291-00032+04400+007870430001069+ 81CBOVIX VIX OOPP 20240320 001600000033-00037+00029+00104+00110-00054-00077+00150+00202- 82CBOVIX VIX OOPP 20240320 001600000165-00114+00178+00308-00288-00062+00322-05545-007870430002110+ 81CBOVIX VIX OOPC 20240320 001700000032-00034+00092-00015-00015+00065+00166-00085-00048+ 82CBOVIX VIX OOPC 20240320 001700000081+00251-00173-00070+00087+00269-00027+03669+008560420000890+ 81CBOVIX VIX OOPP 20240320 001700000032-00034+00039+00115+00116-00066-00096+00177+00214- 82CBOVIX VIX OOPP 20240320 001700000181-00142+00220+00323-00306-00085+00327-06276-008560420002926+ 81CBOVIX VIX OOPC 20240320 001800000030-00032+00084-00009-00011+00057+00149-00066-00040+ 82CBOVIX VIX OOPC 20240320 001800000070+00226-00141-00059+00075+00247-00023+03134+009267220000770+ 81CBOVIX VIX OOPP 20240320 001800000030-00032+00047+00122+00120-00074-00113+00196+00222- 82CBOVIX VIX OOPP 20240320 001800000192-00167+00252+00334-00318-00107+00331-06810-009267220003800+ 81CBOVIX VIX OOPC 20240320 001900000029-00029+00076-00004-00008+00050+00135-00052-00034+ 82CBOVIX VIX OOPC 20240320 001900000061+00204-00116-00051+00065+00227-00020+02707+009861960000670+ 81CBOVIX VIX OOPP 20240320 001900000029-00029+00055+00127+00123-00081-00127+00210+00228- 82CBOVIX VIX OOPP 20240320 001900000201-00188+00277+00342-00328-00127+00334-07238-009861960004695+ 81CBOVIX VIX OOPC 20240320 002000000027-00027+00070-00001-00006+00045+00123-00042-00030+ 82CBOVIX VIX OOPC 20240320 002000000054+00186-00097-00045+00058+00208-00018+02387+010470000000600+ 81CBOVIX VIX OOPP 20240320 002000000027-00027+00061+00130+00125-00086-00139+00220+00232- 82CBOVIX VIX OOPP 20240320 002000000208-00206+00296+00348-00335-00146+00336-07557-010470000005619+ 81CBOVIX VIX OOPC 20240320 002100000025-00025+00064-00001+00004+00040+00113-00034-00026+ 82CBOVIX VIX OOPC 20240320 002100000048+00171-00082-00039+00052+00191-00016+02113+010971050000535+ 81CBOVIX VIX OOPP 20240320 002100000025-00025+00067+00132+00127-00091-00149+00227+00236- 82CBOVIX VIX OOPP 20240320 002100000214-00222+00311+00354-00341-00162+00338-07832-010971050006549+ 81CBOVIX VIX OOPC 20240320 002200000024-00023+00059-00002+00003+00036+00103-00028-00022+ 82CBOVIX VIX OOPC 20240320 002200000043+00156-00070-00035+00046+00176-00014+01872+011385830000475+ 81CBOVIX VIX OOPP 20240320 002200000024-00023+00072+00133+00128-00095-00159+00234+00240- 82CBOVIX VIX OOPP 20240320 002200000219-00237+00323+00358-00347-00178+00339-08073-011385830007483+ 81CBOVIX VIX OOPC 20240320 002300000022-00021+00055-00003+00002+00033+00095-00024-00020+ 82CBOVIX VIX OOPC 20240320 002300000039+00144-00060-00031+00042+00162-00013+01683+011814400000430+ 81CBOVIX VIX OOPP 20240320 002300000022-00021+00076+00134+00129-00099-00167+00238+00242- 82CBOVIX VIX OOPP 20240320 002300000223-00249+00333+00362-00351-00191+00341-08262-011814400008433+ 81CBOVIX VIX OOPC 20240320 002400000021-00020+00051-00004+00002+00030+00088-00020-00018+ 82CBOVIX VIX OOPC 20240320 002400000035+00133-00052-00028+00038+00150-00012+01519+012198510000390+ 81CBOVIX VIX OOPP 20240320 002400000021-00020+00080+00135+00130-00101-00174+00242+00245- 82CBOVIX VIX OOPP 20240320 002400000227-00260+00341+00365-00355-00204+00342-08425-012198510009388+ 81CBOVIX VIX OOPC 20240320 002500000020-00018+00047-00004+00001+00027+00081-00016-00015+ 82CBOVIX VIX OOPC 20240320 002500000032+00123-00045-00025+00034+00139-00011+01365+012503570000350+ 81CBOVIX VIX OOPP 20240320 002500000020-00018+00084+00135+00130-00104-00181+00245+00247- 82CBOVIX VIX OOPP 20240320 002500000231-00270+00348+00368-00359-00215+00343-08579-012503570010342+ 81CBOVIX VIX OOPC 20240320 002600000018-00017+00044-00005+00000+00025+00075-00014-00014+ 82CBOVIX VIX OOPC 20240320 002600000029+00114-00039-00023+00031+00129-00010+01244+012834600000320+ 81CBOVIX VIX OOPP 20240320 002600000019-00017+00087+00135+00131-00107-00186+00248+00248- 82CBOVIX VIX OOPP 20240320 002600000233-00278+00353+00370-00362-00225+00344-08701-012834600011307+ 81CBOVIX VIX OOPC 20240320 002700000018-00016+00041-00005+00000+00023+00071-00012-00013+ 82CBOVIX VIX OOPC 20240320 002700000027+00107-00035-00021+00029+00120-00009+01154+013213050000300+ 81CBOVIX VIX OOPP 20240320 002700000018-00016+00090+00135+00131-00108-00191+00250+00249- 82CBOVIX VIX OOPP 20240320 002700000235-00285+00357+00372-00364-00234+00345-08791-013213050012281+ 81CBOVIX VIX OOPC 20240320 002800000017-00015+00039-00005+00000-00022+00067-00011-00012+ 82CBOVIX VIX OOPC 20240320 002800000025+00101-00032-00019+00027+00112-00008+01070+013545370000280+ 81CBOVIX VIX OOPP 20240320 002800000017-00015+00092+00136+00131-00110-00195+00251+00250- 82CBOVIX VIX OOPP 20240320 002800000237-00292+00361+00374-00366-00241+00345-08875-013545370013256+ 81CBOVIX VIX OOPC 20240320 002900000016-00014+00036-00005+00000-00020+00063-00009-00011+ 82CBOVIX VIX OOPC 20240320 002900000023+00095-00028-00018+00025+00105-00008+00991+013839480000261+ 81CBOVIX VIX OOPP 20240320 002900000016-00014+00094+00136+00131-00111-00199+00253+00251- 82CBOVIX VIX OOPP 20240320 002900000239-00298+00364+00375-00368-00249+00346-08954-013839480014231+ 81CBOVIX VIX OOPC 20240320 003000000015-00013+00034-00005+00000-00019+00059-00008-00010+ 82CBOVIX VIX OOPC 20240320 003000000022+00089-00026-00017+00024+00099-00007+00925+014140660000245+ 81CBOVIX VIX OOPP 20240320 003000000015-00013+00096+00136+00132-00112-00203+00254+00252- 82CBOVIX VIX OOPP 20240320 003000000240-00303+00367+00376-00370-00255+00346-09019-014140660015210+ 81CBOVIX VIX OOPC 20240320 003100000014-00013+00033-00005+00001-00018+00056-00007-00009+ 82CBOVIX VIX OOPC 20240320 003100000021+00084-00023-00016+00022+00093-00007+00863+014406400000229+ 81CBOVIX VIX OOPP 20240320 003100000015-00012+00098+00135+00132-00114-00206+00255+00253- 82CBOVIX VIX OOPP 20240320 003100000242-00308+00369+00378-00371-00261+00347-09082-014406400016189+ 81CBOVIX VIX OOPC 20240320 003200000014-00012+00031-00005+00001-00017+00053-00006-00008+ 82CBOVIX VIX OOPC 20240320 003200000019+00080-00021-00014+00020+00087-00006+00803+014637760000214+ 81CBOVIX VIX OOPP 20240320 003200000014-00012+00100+00135+00132-00115-00209+00256+00254- 82CBOVIX VIX OOPP 20240320 003200000243-00313+00372+00379-00373-00267+00347-09142-014637760017168+ 81CBOVIX VIX OOPC 20240320 003300000013-00011+00029-00005+00001-00016+00050-00005-00008+ 82CBOVIX VIX OOPC 20240320 003300000018+00075-00019-00013+00019+00082-00006+00750+014867490000200+ 81CBOVIX VIX OOPP 20240320 003300000013-00011+00102+00135+00132-00116-00212+00256+00254- 82CBOVIX VIX OOPP 20240320 003300000244-00317+00373+00380-00374-00272+00348-09195-014867490018149+ 81CBOVIX VIX OOPC 20240320 003400000012-00011+00028-00005+00001-00015+00047-00005-00007+ 82CBOVIX VIX OOPC 20240320 003400000017+00072-00018-00013+00018+00078-00006+00709+015121490000190+ 81CBOVIX VIX OOPP 20240320 003400000013-00010+00103+00135+00132-00117-00214+00257+00255- 82CBOVIX VIX OOPP 20240320 003400000245-00321+00375+00380-00375-00276+00348-09236-015121490019133+ 81CBOVIX VIX OOPC 20240320 003500000012-00010+00026-00004+00001-00014+00045-00004-00007+ 82CBOVIX VIX OOPC 20240320 003500000016+00068-00016-00012+00017+00073-00005+00669+015351630000180+ 81CBOVIX VIX OOPP 20240320 003500000012-00010+00104+00135+00132-00117-00217+00257+00255- 82CBOVIX VIX OOPP 20240320 003500000246-00324+00376+00381-00376-00280+00348-09276-015351630020118+ 81CBOVIX VIX OOPC 20240320 003600000011-00010+00025-00004+00001-00013+00043-00004-00006+ 82CBOVIX VIX OOPC 20240320 003600000015+00065-00015-00011+00016+00070-00005+00630+015558730000170+ 81CBOVIX VIX OOPP 20240320 003600000012-00009+00105+00135+00132-00118-00219+00258+00256- 82CBOVIX VIX OOPP 20240320 003600000247-00328+00378+00382-00377-00284+00349-09314-015558730021102+ 81CBOVIX VIX OOPC 20240320 003700000011-00009+00024-00004+00001-00013+00041-00003-00006+ 82CBOVIX VIX OOPC 20240320 003700000014+00062-00014-00011+00015+00066-00005+00595+015759580000161+ 81CBOVIX VIX OOPP 20240320 003700000011-00009+00107+00135+00132-00119-00221+00258+00256- 82CBOVIX VIX OOPP 20240320 003700000248-00331+00379+00383-00378-00288+00349-09349-015759580022088+ 81CBOVIX VIX OOPC 20240320 003800000011-00009+00023-00004+00001-00012+00039-00003-00006+ 82CBOVIX VIX OOPC 20240320 003800000014+00059-00013-00010+00015+00063-00005+00571+016000830000155+ 81CBOVIX VIX OOPP 20240320 003800000011-00009+00107+00135+00132-00119-00222+00259+00257- 82CBOVIX VIX OOPP 20240320 003800000248-00333+00380+00383-00378-00290+00349-09374-016000830023077+ 81CBOVIX VIX OOPC 20240320 003900000010-00009+00022-00004+00001-00012+00038-00003-00005+ 82CBOVIX VIX OOPC 20240320 003900000013+00057-00012-00010+00014+00060-00004+00547+016226170000150+ 81CBOVIX VIX OOPP 20240320 003900000011-00008+00108+00135+00132-00120-00224+00259+00257- 82CBOVIX VIX OOPP 20240320 003900000249-00335+00380+00383-00379-00293+00349-09398-016226170024066+ 81CBOVIX VIX OOPC 20240320 004000000010-00008+00022-00004+00001-00011+00036-00002-00005+ 82CBOVIX VIX OOPC 20240320 004000000013+00055-00011-00009+00014+00058-00004+00524+016436170000144+ 81CBOVIX VIX OOPP 20240320 004000000010-00008+00109+00135+00132-00120-00225+00259+00257- 82CBOVIX VIX OOPP 20240320 004000000249-00338+00381+00384-00380-00296+00349-09421-016436170025055+ 81CBOVIX VIX OOPC 20240320 004250000009-00008+00020-00004+00001-00010+00033-00002-00005+ 82CBOVIX VIX OOPC 20240320 004250000012+00050-00010-00008+00012+00052-00004+00468+016897000000130+ 81CBOVIX VIX OOPP 20240320 004250000009-00007+00111+00134+00133-00121-00228+00260+00258- 82CBOVIX VIX OOPP 20240320 004250000251-00343+00383+00385-00381-00302+00350-09477-016897000027527+ 81CBOVIX VIX OOPC 20240320 004500000008-00007+00018-00004+00001-00009+00030-00001-00004+ 82CBOVIX VIX OOPC 20240320 004500000010+00045-00008-00007+00011+00046-00003+00416+017269830000116+ 81CBOVIX VIX OOPP 20240320 004500000009-00006+00113+00134+00133-00122-00232+00260+00258- 82CBOVIX VIX OOPP 20240320 004500000252-00347+00384+00386-00382-00307+00350-09529-017269830029999+ 81CBOVIX VIX OOPC 20240320 004750000008-00006+00016-00003+00001-00008+00028-00001-00004+ 82CBOVIX VIX OOPC 20240320 004750000009+00041-00007-00007+00010+00042-00003+00378+017672700000106+ 81CBOVIX VIX OOPP 20240320 004750000008-00006+00114+00134+00133-00123-00234+00260+00259- 82CBOVIX VIX OOPP 20240320 004750000253-00351+00385+00387-00383-00311+00351-09567-017672700032476+ 81CBOVIX VIX OOPC 20240320 005000000007-00006+00015-00003+00001-00008+00026-00001-00003+ 82CBOVIX VIX OOPC 20240320 005000000009+00039-00006-00006+00009+00039-00003+00351+018103280000099+ 81CBOVIX VIX OOPP 20240320 005000000008-00005+00115+00134+00133-00124-00236+00261+00259- 82CBOVIX VIX OOPP 20240320 005000000254-00354+00386+00387-00384-00315+00351-09593-018103280034956+ 81CBOVIX VIX OOPC 20240320 005500000006-00005+00013-00003+00001-00007+00022-00000-00003+ 82CBOVIX VIX OOPC 20240320 005500000008+00034-00005-00005+00008+00033-00003+00302+018822470000087+ 81CBOVIX VIX OOPP 20240320 005500000007-00005+00117+00133+00133-00125-00239+00261+00260- 82CBOVIX VIX OOPP 20240320 005500000255-00359+00387+00388-00385-00320+00351-09643-018822470039916+ 81CBOVIX VIX OOPC 20240320 006000000006-00005+00012-00003+00001-00006+00020-00000-00002+ 82CBOVIX VIX OOPC 20240320 006000000007+00030-00004-00005+00007+00029-00002+00270+019533170000079+ 81CBOVIX VIX OOPP 20240320 006000000006-00004+00118+00133+00133-00125-00241+00261+00260- 82CBOVIX VIX OOPP 20240320 006000000256-00362+00388+00389-00386-00324+00351-09675-019533170044881+ 81CBOVIX VIX OOPC 20240320 006500000005-00004+00011-00003+00001-00006+00018-00000-00002+ 82CBOVIX VIX OOPC 20240320 006500000006+00027-00004-00004+00007+00026-00002+00240+020121120000071+ 81CBOVIX VIX OOPP 20240320 006500000006-00004+00119+00133+00133-00126-00243+00261+00261- 82CBOVIX VIX OOPP 20240320 006500000256-00365+00389+00389-00387-00328+00352-09705-020121120049846+ 81CBOVIX VIX OOPC 20240320 007000000005-00004+00010-00002+00001-00005+00016-00000+00002+ 82CBOVIX VIX OOPC 20240320 007000000006+00024-00003-00004+00006+00023-00002+00215+020638610000064+ 81CBOVIX VIX OOPP 20240320 007000000006-00003+00120+00132+00133-00127-00245+00261+00261- 82CBOVIX VIX OOPP 20240320 007000000257-00368+00389+00390-00388-00331+00352-09730-020638610054812+ 81CBOVIX VIX OOPC 20240320 007500000004-00004+00009-00002+00001-00004+00015-00000+00002+ 82CBOVIX VIX OOPC 20240320 007500000005+00022-00002-00003+00005+00020-00002+00190+021060090000057+ 81CBOVIX VIX OOPP 20240320 007500000005-00003+00121+00132+00133-00127-00246+00261+00261- 82CBOVIX VIX OOPP 20240320 007500000258-00370+00390+00390-00388-00333+00352-09754-021060090059778+ 81CBOVIX VIX OOPC 20240320 008000000004-00003+00008-00002+00001-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20240320 008000000004+00019-00002-00003+00005+00018-00002+00167+021389490000050+ 81CBOVIX VIX OOPP 20240320 008000000005-00002+00122+00132+00133-00128-00248+00261+00261- 82CBOVIX VIX OOPP 20240320 008000000258-00372+00390+00391-00389-00335+00352-09777-021389490064744+ 81CBOVIX VIX OOPC 20240320 008500000003-00003+00007-00002+00001-00003+00012-00000+00001+ 82CBOVIX VIX OOPC 20240320 008500000004+00017-00002-00003+00004+00016-00001+00145+021626340000043+ 81CBOVIX VIX OOPP 20240320 008500000004-00002+00123+00132+00133-00129-00249+00261+00262- 82CBOVIX VIX OOPP 20240320 008500000259-00375+00390+00391-00390-00338+00353-09800-021626340069710+ 81CBOVIX VIX OOPC 20240320 009000000003-00002+00006-00002+00001-00003+00010-00000+00001+ 82CBOVIX VIX OOPC 20240320 009000000003+00015-00001-00002+00003+00014-00001+00123+021764730000036+ 81CBOVIX VIX OOPP 20240320 009000000004-00001+00124+00131+00133-00129-00251+00261+00262- 82CBOVIX VIX OOPP 20240320 009000000260-00377+00391+00392-00391-00340+00353-09822-021764730074675+ 81CBOVIX VIX OOPC 20240320 009500000003-00002+00005-00001+00001-00002+00009-00000+00001+ 82CBOVIX VIX OOPC 20240320 009500000003+00013-00001-00002+00003+00012-00001+00101+021790510000029+ 81CBOVIX VIX OOPP 20240320 009500000004-00001+00125+00131+00133-00130-00252+00261+00262- 82CBOVIX VIX OOPP 20240320 009500000260-00379+00391+00392-00391-00342+00353-09844-021790510079641+ 81CBOVIX VIX OOPC 20240320 010000000002-00002+00004-00001+00001-00002+00007-00000+00001+ 82CBOVIX VIX OOPC 20240320 010000000002+00011-00001-00001+00002+00010-00001+00083+021790510000024+ 81CBOVIX VIX OOPP 20240320 010000000003-00000+00125+00131+00133-00130-00253+00261+00263- 82CBOVIX VIX OOPP 20240320 010000000261-00381+00391+00393-00392-00343+00353-09862-021790510084609+ 81CBOVIX VIX OOPC 20240320 011000000002-00001+00003-00001+00000-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20240320 011000000001+00008-00000-00001+00002+00007-00000+00056+021790510000016+ 81CBOVIX VIX OOPP 20240320 011000000003-00000-00126+00130+00133-00131-00255+00261+00263- 82CBOVIX VIX OOPP 20240320 011000000262-00384+00391+00393-00393-00346+00354-09889-021790510094546+ 81CBOVIX VIX OOPC 20240320 012000000001-00001+00002-00001+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20240320 012000000001+00006-00000-00001+00001+00005-00000+00039+021790510000011+ 81CBOVIX VIX OOPP 20240320 012000000003-00001-00127+00130+00133-00132-00256+00261+00263- 82CBOVIX VIX OOPP 20240320 012000000263-00385+00391+00394-00393-00348+00354-09906-021790510104487+ 81CBOVIX VIX OOPC 20240320 013000000001-00001+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20240320 013000000001+00004-00000-00000+00001+00004-00000+00027+021790510000007+ 81CBOVIX VIX OOPP 20240320 013000000003-00001-00128+00130+00133-00132-00257+00260+00263- 82CBOVIX VIX OOPP 20240320 013000000263-00387+00391+00394-00394-00349+00354-09917-021790510114429+ 81CBOVIX VIX OOPC 20240320 014000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 014000000000+00003-00000-00000+00000+00003-00000+00019+021790510000005+ 81CBOVIX VIX OOPP 20240320 014000000003-00001-00128+00129+00133-00132-00258+00260+00264- 82CBOVIX VIX OOPP 20240320 014000000263-00388+00391+00394-00394-00350+00354-09925-021790510124373+ 81CBOVIX VIX OOPC 20240320 015000000001-00000+00001-00000+00000-00000+00002-00000+00000+ 82CBOVIX VIX OOPC 20240320 015000000000+00003-00000-00000+00000+00002-00000+00014+021790510000004+ 81CBOVIX VIX OOPP 20240320 015000000002-00002-00128+00129+00133-00133-00258+00260+00264- 82CBOVIX VIX OOPP 20240320 015000000264-00388+00391+00395-00395-00351+00354-09931-021790510134317+ 81CBOVIX VIX OOPC 20240320 016000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 016000000000+00002-00000-00000+00000+00002-00000+00010+021790510000003+ 81CBOVIX VIX OOPP 20240320 016000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240320 016000000264-00389+00391+00395-00395-00351+00354-09935-021790510144262+ 81CBOVIX VIX OOPC 20240320 017000000000-00000+00001-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 017000000000+00002-00000+00000+00000+00001-00000+00007+021790510000002+ 81CBOVIX VIX OOPP 20240320 017000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240320 017000000264-00389+00391+00395-00395-00352+00354-09937-021790510154207+ 81CBOVIX VIX OOPC 20240320 018000000000-00000+00000-00000+00000-00000+00001-00000+00000+ 82CBOVIX VIX OOPC 20240320 018000000000+00001-00000+00000+00000+00001-00000+00005+021790510000001+ 81CBOVIX VIX OOPP 20240320 018000000003-00002-00128+00129+00133-00133-00259+00260+00264- 82CBOVIX VIX OOPP 20240320 018000000264-00389+00391+00395-00395-00352+00354-09939-021790510164152+ 81CBOVIX VIX OOPC 20240417 001000000005-00001+00110-00107-00099+00109+00217-00215-00199+ 82CBOVIX VIX OOPC 20240417 001000000216+00324-00323-00294+00322+00291-00175+09825+004762160005852+ 81CBOVIX VIX OOPP 20240417 001000000005-00001+00002-00001+00009-00001+00001-00001+00017- 82CBOVIX VIX OOPP 20240417 001000000000+00000+00001+00030-00001-00000+00116-00079-004762160000009+ 81CBOVIX VIX OOPC 20240417 001050000006-00001+00111-00107-00095+00109+00217-00215-00193+ 82CBOVIX VIX OOPC 20240417 001050000216+00324-00322-00284+00321+00291-00161+09773+004635000005363+ 81CBOVIX VIX OOPP 20240417 001050000006-00001+00003-00002+00013-00001+00001-00002+00023- 82CBOVIX VIX OOPP 20240417 001050000001+00000+00002+00040-00003-00000+00131-00131-004635000000015+ 81CBOVIX VIX OOPC 20240417 001100000009-00002+00112-00106-00091+00110+00217-00214-00185+ 82CBOVIX VIX OOPC 20240417 001100000216+00323-00322-00271+00317+00291-00146+09695+004510430004877+ 81CBOVIX VIX OOPP 20240417 001100000009-00002+00004-00002+00017-00002+00001-00002+00031- 82CBOVIX VIX OOPP 20240417 001100000000+00001+00002+00053-00007-00001+00145-00209-004510430000025+ 81CBOVIX VIX OOPC 20240417 001150000012-00004+00113-00104-00086+00111+00217-00212-00176+ 82CBOVIX VIX OOPC 20240417 001150000216+00323-00320-00256+00311+00290-00132+09580+004388090004397+ 81CBOVIX VIX OOPP 20240417 001150000011-00004+00005-00004+00022-00003+00001-00004+00040- 82CBOVIX VIX OOPP 20240417 001150000000-00001+00004+00067-00013-00001+00160-00324-004388090000040+ 81CBOVIX VIX OOPC 20240417 001200000017-00008+00115-00099-00076+00113+00216-00207-00161+ 82CBOVIX VIX OOPC 20240417 001200000213+00321-00315-00235+00297+00289-00119+09287+004638750003952+ 81CBOVIX VIX OOPP 20240417 001200000017-00008+00007-00009+00032-00006+00000-00009+00055- 82CBOVIX VIX OOPP 20240417 001200000003-00003+00009+00089-00027-00003+00173-00617-004638750000090+ 81CBOVIX VIX OOPC 20240417 001250000022-00014+00116-00091-00066+00115+00215-00199-00145+ 82CBOVIX VIX OOPC 20240417 001250000206+00317-00307-00213+00279+00286-00106+08884+004910040003541+ 81CBOVIX VIX OOPP 20240417 001250000022-00014+00008-00017+00042-00008+00001+00017+00071- 82CBOVIX VIX OOPP 20240417 001250000009-00007+00017+00111-00045-00005+00185-01020-004910040000175+ 81CBOVIX VIX OOPC 20240417 001300000027-00021+00117-00081-00056+00116+00212-00187-00129+ 82CBOVIX VIX OOPC 20240417 001300000197+00311-00294-00191+00258+00282-00095+08392+005215310003176+ 81CBOVIX VIX OOPP 20240417 001300000027-00021+00009-00027+00052-00008+00004+00029+00087- 82CBOVIX VIX OOPP 20240417 001300000019-00013+00030+00133-00066-00009+00196-01512-005215310000305+ 81CBOVIX VIX OOPC 20240417 001350000031-00028+00116-00069-00047+00115+00208-00171-00115+ 82CBOVIX VIX OOPC 20240417 001350000186+00304-00277-00171+00237+00277-00086+07850+005551300002861+ 81CBOVIX VIX OOPP 20240417 001350000031-00028+00008-00039+00061-00007+00008+00045+00101- 82CBOVIX VIX OOPP 20240417 001350000030-00020+00047+00152-00087-00014+00206-02054-005551300000485+ 81CBOVIX VIX OOPC 20240417 001400000034-00034+00115-00057-00039+00112+00202-00155-00102+ 82CBOVIX VIX OOPC 20240417 001400000174+00295-00258-00154+00217+00271-00077+07316+005843240002581+ 81CBOVIX VIX OOPP 20240417 001400000034-00034+00007-00051+00069-00004+00013+00061+00114- 82CBOVIX VIX OOPP 20240417 001400000042-00029+00066+00170-00106-00021+00214-02588-005843240000700+ 81CBOVIX VIX OOPC 20240417 001450000037-00038+00113-00046-00032+00108+00197-00139-00090+ 82CBOVIX VIX OOPC 20240417 001450000162+00286-00238-00138+00199+00264-00070+06796+006139870002340+ 81CBOVIX VIX OOPP 20240417 001450000037-00038+00005-00062+00076-00000+00019+00077+00126- 82CBOVIX VIX OOPP 20240417 001450000053-00038+00086+00185-00125-00028+00221-03108-006139870000955+ 81CBOVIX VIX OOPC 20240417 001500000038-00041+00111-00036-00026+00104+00190-00123-00080+ 82CBOVIX VIX OOPC 20240417 001500000151+00276-00218-00125+00183+00256-00064+06308+006436430002135+ 81CBOVIX VIX OOPP 20240417 001500000038-00041+00003-00072+00082-00004-00026+00093+00136- 82CBOVIX VIX OOPP 20240417 001500000065-00048+00106+00199-00141-00036+00227-03596-006436430001245+ 81CBOVIX VIX OOPC 20240417 001550000040-00042+00108-00028-00021+00099+00184-00109-00072+ 82CBOVIX VIX OOPC 20240417 001550000141+00266-00199-00113+00169+00247-00059+05858+006730500001960+ 81CBOVIX VIX OOPP 20240417 001550000040-00042+00000-00080+00087-00009-00032+00107+00144- 82CBOVIX VIX OOPP 20240417 001550000075-00058+00125+00210-00155-00045+00233-04046-006730500001565+ 81CBOVIX VIX OOPC 20240417 001600000040-00043+00105-00021-00016+00094+00177-00096-00064+ 82CBOVIX VIX OOPC 20240417 001600000132+00256-00181-00103+00156+00238-00054+05447+006982500001800+ 81CBOVIX VIX OOPP 20240417 001600000040-00043+00003+00087+00091-00014-00039+00120+00152- 82CBOVIX VIX OOPP 20240417 001600000084-00068+00143+00221-00168-00053+00238-04457-006982500001900+ 81CBOVIX VIX OOPC 20240417 001700000041-00043+00099-00010-00010+00085+00164-00075-00053+ 82CBOVIX VIX OOPC 20240417 001700000115+00236-00149-00087+00135+00221-00046+04742+007508010001550+ 81CBOVIX VIX OOPP 20240417 001700000041-00043+00009+00098+00098-00023-00051+00141+00163- 82CBOVIX VIX OOPP 20240417 001700000101-00088+00175+00237-00189-00071+00245-05162-007508010002641+ 81CBOVIX VIX OOPC 20240417 001800000040-00042+00093-00003-00006+00077+00153-00059-00044+ 82CBOVIX VIX OOPC 20240417 001800000102+00219-00124-00074+00119+00204-00041+04178+008027740001365+ 81CBOVIX VIX OOPP 20240417 001800000040-00042+00015+00105+00102-00031-00063+00157+00172- 82CBOVIX VIX OOPP 20240417 001800000114-00105+00200+00249-00205-00088+00251-05726-008027740003446+ 81CBOVIX VIX OOPC 20240417 001900000039-00041+00087-00002+00003+00070+00142-00047-00037+ 82CBOVIX VIX OOPC 20240417 001900000092+00203-00104-00065+00106+00188-00036+03709+008473090001210+ 81CBOVIX VIX OOPP 20240417 001900000039-00040+00021+00110+00106-00038-00074+00169+00179- 82CBOVIX VIX OOPP 20240417 001900000124-00121+00220+00259-00218-00103+00255-06195-008473090004282+ 81CBOVIX VIX OOPC 20240417 002000000038-00039+00082-00005+00000+00064+00133-00037-00032+ 82CBOVIX VIX OOPC 20240417 002000000083+00189-00088-00057+00095+00174-00033+03323+008888530001085+ 81CBOVIX VIX OOPP 20240417 002000000038-00038+00026+00113+00108-00044-00083+00179+00184- 82CBOVIX VIX OOPP 20240417 002000000133-00135+00236+00267-00229-00117+00259-06581-008888530005147+ 81CBOVIX VIX OOPC 20240417 002100000036-00036+00077-00007+00002-00059+00124-00030-00027+ 82CBOVIX VIX OOPC 20240417 002100000075+00176-00075-00050+00085+00161-00029+02991+009245020000975+ 81CBOVIX VIX OOPP 20240417 002100000036-00036+00031+00115+00110-00049-00092+00186+00189- 82CBOVIX VIX OOPP 20240417 002100000141-00148+00249+00274-00239-00130+00262-06913-009245020006028+ 81CBOVIX VIX OOPC 20240417 002200000035-00034+00073-00008+00003-00054+00116-00024-00024+ 82CBOVIX VIX OOPC 20240417 002200000068+00165-00064-00045+00077+00150-00027+02713+009587460000885+ 81CBOVIX VIX OOPP 20240417 002200000035-00034+00035+00116+00111-00054-00100+00191+00192- 82CBOVIX VIX OOPP 20240417 002200000148-00159+00259+00279-00247-00142+00265-07191-009587460006928+ 81CBOVIX VIX OOPC 20240417 002300000033-00033+00068-00009+00004-00050+00109-00020-00021+ 82CBOVIX VIX OOPC 20240417 002300000062+00154-00056-00040+00071+00139-00024+02470+009890600000805+ 81CBOVIX VIX OOPP 20240417 002300000034-00032+00039+00117+00112-00058-00107+00196+00196- 82CBOVIX VIX OOPP 20240417 002300000154-00170+00268+00284-00253-00153+00267-07434-009890600007839+ 81CBOVIX VIX OOPC 20240417 002400000032-00031+00065-00010+00005-00046+00102-00016-00018+ 82CBOVIX VIX OOPC 20240417 002400000057+00145-00048-00036+00065+00129-00022+02257+010168070000735+ 81CBOVIX VIX OOPP 20240417 002400000032-00031+00043+00118+00113-00062-00114+00200+00198- 82CBOVIX VIX OOPP 20240417 002400000159-00179+00275+00288-00259-00162+00270-07647-010168070008759+ 81CBOVIX VIX OOPC 20240417 002500000031-00029+00061-00010+00005-00043+00096-00013-00016+ 82CBOVIX VIX OOPC 20240417 002500000053+00136-00043-00033+00060+00121-00020+02083+010458180000680+ 81CBOVIX VIX OOPP 20240417 002500000031-00029+00047+00118+00113-00065-00119+00202+00200- 82CBOVIX VIX OOPP 20240417 002500000163-00187+00281+00291-00264-00171+00271-07821-010458180009695+ 81CBOVIX VIX OOPC 20240417 002600000029-00027+00058-00011+00006-00040+00091-00011-00014+ 82CBOVIX VIX OOPC 20240417 002600000049+00128-00037-00030+00055+00113-00019+01917+010693920000625+ 81CBOVIX VIX OOPP 20240417 002600000030-00027+00050+00118+00114-00068-00125+00205+00202- 82CBOVIX VIX OOPP 20240417 002600000167-00195+00286+00294-00269-00178+00273-07987-010693920010630+ 81CBOVIX VIX OOPC 20240417 002700000028-00026+00055-00011+00006-00037+00086-00009-00013+ 82CBOVIX VIX OOPC 20240417 002700000046+00121-00033-00027+00051+00106-00017+01777+010935690000580+ 81CBOVIX VIX OOPP 20240417 002700000028-00026+00053+00119+00114-00071-00130+00207+00204- 82CBOVIX VIX OOPP 20240417 002700000171-00202+00291+00297-00273-00185+00274-08127-010935690011576+ 81CBOVIX VIX OOPC 20240417 002800000027-00025+00052-00011+00006-00035+00082-00007-00011+ 82CBOVIX VIX OOPC 20240417 002800000043+00115-00030-00025+00048+00100-00016+01653+011163820000540+ 81CBOVIX VIX OOPP 20240417 002800000027-00024+00056+00118+00114-00073-00134+00208+00205- 82CBOVIX VIX OOPP 20240417 002800000174-00209+00294+00299-00277-00192+00275-08251-011163820012526+ 81CBOVIX VIX OOPC 20240417 002900000026-00023+00050-00011+00006-00033+00078-00006-00010+ 82CBOVIX VIX OOPC 20240417 002900000040+00109-00027-00023+00045+00094-00015+01544+011384320000505+ 81CBOVIX VIX OOPP 20240417 002900000026-00023+00058+00118+00114-00075-00138+00210+00206- 82CBOVIX VIX OOPP 20240417 002900000176-00215+00297+00301-00280-00198+00276-08360-011384320013482+ 81CBOVIX VIX OOPC 20240417 003000000025-00022+00047-00010+00006-00031+00074-00005-00009+ 82CBOVIX VIX OOPC 20240417 003000000037+00104-00024-00021+00041+00088-00014+01439+011570120000470+ 81CBOVIX VIX OOPP 20240417 003000000025-00022+00060+00118+00114-00077-00142+00211+00207- 82CBOVIX VIX OOPP 20240417 003000000179-00220+00300+00303-00283-00203+00278-08465-011570120014437+ 81CBOVIX VIX OOPC 20240417 003100000024-00021+00045-00010+00006-00029+00070-00004-00008+ 82CBOVIX VIX OOPC 20240417 003100000035+00099-00021-00020+00039+00083-00013+01348+011761690000441+ 81CBOVIX VIX OOPP 20240417 003100000024-00021+00063+00118+00114-00079-00146+00212+00208- 82CBOVIX VIX OOPP 20240417 003100000181-00225+00302+00305-00285-00208+00278-08556-011761690015399+ 81CBOVIX VIX OOPC 20240417 003200000023-00020+00043-00010+00006-00028+00067-00003-00008+ 82CBOVIX VIX OOPC 20240417 003200000033+00094-00019-00018+00037+00079-00013+01275+011972910000418+ 81CBOVIX VIX OOPP 20240417 003200000023-00020+00064+00118+00114-00080-00149+00213+00209- 82CBOVIX VIX OOPP 20240417 003200000183-00229+00304+00306-00287-00212+00279-08629-011972910016367+ 81CBOVIX VIX OOPC 20240417 003300000022-00019+00042-00010+00006-00026+00064-00002-00007+ 82CBOVIX VIX OOPC 20240417 003300000032+00090-00018-00017+00035+00075-00012+01204+012160020000396+ 81CBOVIX VIX OOPP 20240417 003300000023-00019+00066+00118+00114-00082-00152+00213+00209- 82CBOVIX VIX OOPP 20240417 003300000185-00234+00306+00307-00289-00216+00280-08700-012160020017335+ 81CBOVIX VIX OOPC 20240417 003400000022-00019+00040-00010+00006-00025+00061-00002-00006+ 82CBOVIX VIX OOPC 20240417 003400000030+00086-00016-00016+00033+00071-00011+01139+012337310000375+ 81CBOVIX VIX OOPP 20240417 003400000022-00018+00068+00117+00114-00083-00154+00214+00210- 82CBOVIX VIX OOPP 20240417 003400000186-00237+00308+00308-00291-00220+00280-08765-012337310018304+ 81CBOVIX VIX OOPC 20240417 003500000021-00018+00038-00009+00006-00024+00059-00001-00006+ 82CBOVIX VIX OOPC 20240417 003500000028+00083-00015-00015+00032+00068-00011+01081+012515450000357+ 81CBOVIX VIX OOPP 20240417 003500000021-00017+00069+00117+00114-00084-00157+00214+00210- 82CBOVIX VIX OOPP 20240417 003500000188-00241+00309+00309-00293-00223+00281-08823-012515450019277+ 81CBOVIX VIX OOPC 20240417 003600000020-00017+00037-00009+00006-00023+00057-00001-00005+ 82CBOVIX VIX OOPC 20240417 003600000027+00079-00014-00014+00030+00065-00010+01026+012674440000339+ 81CBOVIX VIX OOPP 20240417 003600000020-00017+00071+00117+00114-00085-00159+00215+00211- 82CBOVIX VIX OOPP 20240417 003600000189-00244+00310+00310-00294-00227+00281-08878-012674440020249+ 81CBOVIX VIX OOPC 20240417 003700000019-00016+00035-00009+00006-00022+00054-00000-00005+ 82CBOVIX VIX OOPC 20240417 003700000026+00076-00012-00013+00028+00062-00010+00972+012814820000321+ 81CBOVIX VIX OOPP 20240417 003700000020-00016+00072+00117+00114-00087-00161+00215+00211- 82CBOVIX VIX OOPP 20240417 003700000191-00248+00311+00311-00296-00230+00282-08932-012814820021222+ 81CBOVIX VIX OOPC 20240417 003800000019-00016+00034-00009+00006-00021+00052-00000-00004+ 82CBOVIX VIX OOPC 20240417 003800000024+00073-00011-00013+00027+00059-00009+00923+012956220000305+ 81CBOVIX VIX OOPP 20240417 003800000019-00015+00074+00116+00114-00088-00163+00215+00212- 82CBOVIX VIX OOPP 20240417 003800000192-00251+00312+00312-00297-00233+00283-08981-012956220022196+ 81CBOVIX VIX OOPC 20240417 003900000018-00015+00033-00009+00006-00020+00050-00000+00004+ 82CBOVIX VIX OOPC 20240417 003900000023+00070-00010-00012+00026+00056-00009+00879+013094100000291+ 81CBOVIX VIX OOPP 20240417 003900000018-00015+00075+00116+00114-00088-00165+00216+00212- 82CBOVIX VIX OOPP 20240417 003900000193-00253+00313+00312-00299-00235+00283-09025-013094100023172+ 81CBOVIX VIX OOPC 20240417 004000000018-00014+00032-00008+00006-00019+00049-00000+00004+ 82CBOVIX VIX OOPC 20240417 004000000022+00068-00010-00011+00025+00054-00008+00842+013246480000279+ 81CBOVIX VIX OOPP 20240417 004000000018-00014+00076+00116+00114-00089-00167+00216+00213- 82CBOVIX VIX OOPP 20240417 004000000194-00256+00314+00313-00300-00237+00283-09062-013246480024151+ 81CBOVIX VIX OOPC 20240417 004250000016-00013+00029-00008+00006-00017+00044-00001+00003+ 82CBOVIX VIX OOPC 20240417 004250000020+00062-00008-00010+00022+00049-00007+00754+013571790000251+ 81CBOVIX VIX OOPP 20240417 004250000017-00013+00078+00115+00114-00091-00171+00216+00213- 82CBOVIX VIX OOPP 20240417 004250000196-00262+00316+00314-00302-00243+00284-09150-013571790026599+ 81CBOVIX VIX OOPC 20240417 004500000015-00012+00027-00007+00005-00016+00041-00001+00003+ 82CBOVIX VIX OOPC 20240417 004500000018+00057-00007-00009+00020+00044-00007+00677+013855580000225+ 81CBOVIX VIX OOPP 20240417 004500000016-00012+00081+00115+00114-00093-00175+00217+00214- 82CBOVIX VIX OOPP 20240417 004500000198-00267+00317+00316-00304-00247+00285-09227-013855580029050+ 81CBOVIX VIX OOPC 20240417 004750000014-00011+00025-00007+00005-00014+00038-00001+00002+ 82CBOVIX VIX OOPC 20240417 004750000017+00053-00006-00008+00018+00040-00006+00615+014138670000205+ 81CBOVIX VIX OOPP 20240417 004750000015-00011+00083+00114+00114-00094-00178+00217+00214- 82CBOVIX VIX OOPP 20240417 004750000200-00271+00318+00317-00306-00251+00286-09289-014138670031506+ 81CBOVIX VIX OOPC 20240417 005000000013-00010+00023-00006+00005-00013+00035-00002+00002+ 82CBOVIX VIX OOPC 20240417 005000000015+00048-00005-00007+00016+00037-00006+00556+014366080000185+ 81CBOVIX VIX OOPP 20240417 005000000014-00010+00084+00114+00113-00095-00181+00217+00215- 82CBOVIX VIX OOPP 20240417 005000000201-00275+00319+00317-00308-00255+00286-09348-014366080033962+ 81CBOVIX VIX OOPC 20240417 005500000011-00009+00020-00006+00004-00011+00030-00002+00001+ 82CBOVIX VIX OOPC 20240417 005500000013+00042-00003-00006+00014+00031-00005+00466+014809640000155+ 81CBOVIX VIX OOPP 20240417 005500000012-00008+00087+00113+00113-00098-00185+00217+00215- 82CBOVIX VIX OOPP 20240417 005500000204-00282+00320+00319-00311-00260+00287-09438-014809640038885+ 81CBOVIX VIX OOPC 20240417 006000000010-00008+00018-00005+00004-00010+00027-00002+00001+ 82CBOVIX VIX OOPC 20240417 006000000011+00037-00002-00005+00012+00027-00004+00403+015254220000135+ 81CBOVIX VIX OOPP 20240417 006000000011-00007+00090+00112+00113-00099-00189+00217+00216- 82CBOVIX VIX OOPP 20240417 006000000206-00286+00321+00320-00313-00265+00288-09501-015254220043817+ 81CBOVIX VIX OOPC 20240417 006500000009-00007+00016-00005+00004-00008+00023-00002+00001+ 82CBOVIX VIX OOPC 20240417 006500000009+00032-00002-00004+00010+00023-00003+00344+015576370000115+ 81CBOVIX VIX OOPP 20240417 006500000010-00006+00092+00112+00112-00100-00192+00217+00216- 82CBOVIX VIX OOPP 20240417 006500000207-00291+00321+00321-00314-00268+00288-09560-015576370048750+ 81CBOVIX VIX OOPC 20240417 007000000008-00006+00014-00004+00003-00007+00021-00002+00000+ 82CBOVIX VIX OOPC 20240417 007000000008+00029-00001-00003+00009+00020-00003+00299+015885920000100+ 81CBOVIX VIX OOPP 20240417 007000000009-00005+00093+00111+00112-00101-00194+00217+00216- 82CBOVIX VIX OOPP 20240417 007000000208-00294+00322+00321-00316-00271+00289-09605-015885920053687+ 81CBOVIX VIX OOPC 20240417 007500000008-00005+00013-00004+00003-00007+00019-00002+00000+ 82CBOVIX VIX OOPC 20240417 007500000008+00026-00001-00003+00008+00018-00003+00270+016235240000091+ 81CBOVIX VIX OOPP 20240417 007500000008-00005+00094+00111+00112-00102-00196+00217+00217- 82CBOVIX VIX OOPP 20240417 007500000209-00297+00322+00322-00317-00273+00289-09634-016235240058630+ 81CBOVIX VIX OOPC 20240417 008000000007-00005+00012-00004+00003-00006+00018-00002+00000+ 82CBOVIX VIX OOPC 20240417 008000000007+00024-00001-00003+00007+00017-00002+00245+016563940000083+ 81CBOVIX VIX OOPP 20240417 008000000008-00004+00095+00111+00112-00103-00197+00217+00217- 82CBOVIX VIX OOPP 20240417 008000000210-00299+00322+00322-00317-00275+00289-09659-016563940063575+ 81CBOVIX VIX OOPC 20240417 008500000006-00005+00011-00003+00003-00006+00016-00002+00000+ 82CBOVIX VIX OOPC 20240417 008500000006+00022-00001-00002+00007+00015-00002+00222+016836990000075+ 81CBOVIX VIX OOPP 20240417 008500000007-00004+00096+00110+00112-00103-00199+00217+00217- 82CBOVIX VIX OOPP 20240417 008500000211-00301+00322+00323-00318-00276+00290-09682-016836990068520+ 81CBOVIX VIX OOPC 20240417 009000000006-00004+00010-00003+00003-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20240417 009000000006+00020-00000-00002+00006+00014-00002+00200+017056560000068+ 81CBOVIX VIX OOPP 20240417 009000000007-00003+00097+00110+00112-00104-00200+00216+00217- 82CBOVIX VIX OOPP 20240417 009000000211-00303+00322+00323-00319-00278+00290-09704-017056560073465+ 81CBOVIX VIX OOPC 20240417 009500000005-00004+00009-00003+00002-00004+00013-00001+00000- 82CBOVIX VIX OOPC 20240417 009500000005+00018-00000-00002+00005+00012-00002+00178+017222980000060+ 81CBOVIX VIX OOPP 20240417 009500000007-00003+00098+00110+00112-00105-00201+00216+00217- 82CBOVIX VIX OOPP 20240417 009500000212-00304+00323+00323-00320-00279+00290-09726-017222980078410+ 81CBOVIX VIX OOPC 20240417 010000000005-00003+00008-00002+00002-00004+00012-00001+00000- 82CBOVIX VIX OOPC 20240417 010000000004+00017-00000-00002+00005+00011-00002+00156+017334490000052+ 81CBOVIX VIX OOPP 20240417 010000000006-00002+00099+00109+00111-00105-00203+00216+00217- 82CBOVIX VIX OOPP 20240417 010000000213-00306+00323+00324-00320-00280+00290-09748-017334490083354+ 81CBOVIX VIX OOPC 20240417 011000000004-00002+00006-00002+00002-00003+00009-00001+00000- 82CBOVIX VIX OOPC 20240417 011000000003+00013-00000+00001+00003+00008-00001+00113+017370170000037+ 81CBOVIX VIX OOPP 20240417 011000000005-00001+00100+00108+00111-00106-00205+00216+00218- 82CBOVIX VIX OOPP 20240417 011000000214-00310+00323+00324-00322-00283+00291-09791-017370170093244+ 81CBOVIX VIX OOPC 20240417 012000000003-00002+00005-00001+00001-00002+00007-00001+00000- 82CBOVIX VIX OOPC 20240417 012000000002+00010-00000+00001+00002+00006-00001+00082+017370170000026+ 81CBOVIX VIX OOPP 20240417 012000000005-00000+00102+00108+00111-00107-00207+00215+00218- 82CBOVIX VIX OOPP 20240417 012000000215-00312+00323+00325-00323-00285+00291-09821-017370170103138+ 81CBOVIX VIX OOPC 20240417 013000000002-00001+00004-00001+00001-00002+00006-00001+00000- 82CBOVIX VIX OOPC 20240417 013000000002+00008-00000+00000+00002+00005-00001+00061+017370170000019+ 81CBOVIX VIX OOPP 20240417 013000000004-00000-00103+00107+00111-00108-00209+00215+00218- 82CBOVIX VIX OOPP 20240417 013000000216-00314+00322+00325-00324-00286+00291-09843-017370170113036+ 81CBOVIX VIX OOPC 20240417 014000000002-00001+00003-00001+00001-00001+00004-00001+00000- 82CBOVIX VIX OOPC 20240417 014000000001+00006-00000+00000+00001+00004-00000+00045+017370170000014+ 81CBOVIX VIX OOPP 20240417 014000000004-00001-00103+00107+00111-00109-00210+00215+00218- 82CBOVIX VIX OOPP 20240417 014000000217-00316+00322+00325-00324-00287+00292-09859-017370170122936+ 81CBOVIX VIX OOPC 20240417 015000000001-00001+00002-00001+00001-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20240417 015000000001+00005-00000+00000+00001+00003-00000+00034+017370170000010+ 81CBOVIX VIX OOPP 20240417 015000000003-00001-00104+00107+00111-00109-00210+00214+00218- 82CBOVIX VIX OOPP 20240417 015000000217-00317+00322+00326-00325-00288+00292-09870-017370170132837+ 81CBOVIX VIX OOPC 20240417 016000000001-00001+00002-00000+00001-00001+00003-00000+00000- 82CBOVIX VIX OOPC 20240417 016000000001+00004-00000+00000+00001+00002-00000+00026+017370170000008+ 81CBOVIX VIX OOPP 20240417 016000000003-00002-00104+00106+00111-00109-00211+00214+00218- 82CBOVIX VIX OOPP 20240417 016000000217-00318+00322+00326-00325-00289+00292-09878-017370170142740+ 81CBOVIX VIX OOPC 20240417 017000000001-00000+00002-00000+00001-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 017000000001+00003-00000+00000+00001+00002-00000+00020+017370170000006+ 81CBOVIX VIX OOPP 20240417 017000000003-00002-00104+00106+00111-00110-00211+00214+00218- 82CBOVIX VIX OOPP 20240417 017000000218-00318+00322+00326-00326-00289+00292-09884-017370170152643+ 81CBOVIX VIX OOPC 20240417 018000000001-00000+00001-00000+00000-00000+00002-00000+00000- 82CBOVIX VIX OOPC 20240417 018000000000+00003-00000+00000+00000+00001-00000+00015+017370170000005+ 81CBOVIX VIX OOPP 20240417 018000000003-00002-00104+00106+00111-00110-00212+00214+00218- 82CBOVIX VIX OOPP 20240417 018000000218-00319+00322+00326-00326-00289+00292-09888-017370170162546+ 81CBOVIX VIX OOPC 20240522 001000000005-00001+00096-00092-00084+00094+00188-00185-00171+ 82CBOVIX VIX OOPC 20240522 001000000187+00280-00278-00256+00279+00251-00187+09773+004153440006361+ 81CBOVIX VIX OOPP 20240522 001000000005-00001+00003-00001+00009-00001+00001-00001+00015- 82CBOVIX VIX OOPP 20240522 001000000001+00001-00001+00023-00000+00000+00064-00081-004153440000010+ 81CBOVIX VIX OOPC 20240522 001050000008-00002+00097-00091-00080+00095+00188-00184-00165+ 82CBOVIX VIX OOPC 20240522 001050000187+00280-00277-00247+00279+00250-00174+09708+004153440005878+ 81CBOVIX VIX OOPP 20240522 001050000008-00002+00004-00002+00013-00002+00002-00002+00021- 82CBOVIX VIX OOPP 20240522 001050000001+00001-00002+00032-00000-00001+00077-00146-004153440000020+ 81CBOVIX VIX OOPC 20240522 001100000011-00003+00099-00090-00075+00096+00189-00183-00158+ 82CBOVIX VIX OOPC 20240522 001100000188+00280-00276-00236+00277+00250-00160+09613+004131900005400+ 81CBOVIX VIX OOPP 20240522 001100000011-00003+00006-00003+00018-00003+00003-00003+00028- 82CBOVIX VIX OOPP 20240522 001100000002+00001-00003+00043-00002-00001+00091-00241-004131900000035+ 81CBOVIX VIX OOPC 20240522 001150000015-00006+00101-00086-00068+00098+00189-00179-00148+ 82CBOVIX VIX OOPC 20240522 001150000188+00279-00272-00222+00274+00249-00147+09426+004270420004942+ 81CBOVIX VIX OOPP 20240522 001150000015-00006+00008-00007+00024-00005+00003-00007+00038- 82CBOVIX VIX OOPP 20240522 001150000002+00000+00007+00057-00005-00002+00104-00428-004270420000070+ 81CBOVIX VIX OOPC 20240522 001200000020-00012+00103-00080-00060+00101+00189-00172-00135+ 82CBOVIX VIX OOPC 20240522 001200000188+00277-00265-00205+00267+00247-00134+09126+004532510004519+ 81CBOVIX VIX OOPP 20240522 001200000020-00012+00010-00013+00033-00009+00003-00014+00051- 82CBOVIX VIX OOPP 20240522 001200000002+00002+00014+00074-00012-00004+00117-00728-004532510000140+ 81CBOVIX VIX OOPC 20240522 001250000025-00018+00105-00072-00051+00104+00189-00163-00123+ 82CBOVIX VIX OOPC 20240522 001250000185+00275-00256-00188+00258+00244-00123+08768+004761310004127+ 81CBOVIX VIX OOPP 20240522 001250000025-00018+00012-00021+00042-00011+00003-00023+00063- 82CBOVIX VIX OOPP 20240522 001250000001-00004+00023+00091-00021-00007+00128-01086-004761310000240+ 81CBOVIX VIX OOPC 20240522 001300000030-00024+00107-00062-00043+00106+00188-00152-00111+ 82CBOVIX VIX OOPC 20240522 001300000181+00271-00243-00172+00246+00240-00112+08355+005010780003774+ 81CBOVIX VIX OOPP 20240522 001300000030-00024+00014-00031+00050-00013+00002-00034+00075- 82CBOVIX VIX OOPP 20240522 001300000005-00008+00036+00107-00033-00011+00139-01499-005010780000380+ 81CBOVIX VIX OOPC 20240522 001350000034-00030+00108-00052-00035+00107+00185-00139-00099+ 82CBOVIX VIX OOPC 20240522 001350000175+00266-00228-00156+00233+00235-00103+07916+005267450003461+ 81CBOVIX VIX OOPP 20240522 001350000034-00030+00015-00041+00058-00014+00001+00047+00087- 82CBOVIX VIX OOPP 20240522 001350000010-00013+00051+00123-00046-00016+00148-01938-005267450000560+ 81CBOVIX VIX OOPC 20240522 001400000037-00036+00108-00042-00029+00107+00182-00125-00089+ 82CBOVIX VIX OOPC 20240522 001400000169+00261-00211-00142+00220+00229-00095+07471+005533430003188+ 81CBOVIX VIX OOPP 20240522 001400000037-00036+00015-00051+00064-00014+00004+00061+00097- 82CBOVIX VIX OOPP 20240522 001400000017-00018+00067+00137-00059-00022+00156-02383-005533430000780+ 81CBOVIX VIX OOPC 20240522 001450000040-00040+00107-00033-00023+00105+00179-00112-00079+ 82CBOVIX VIX OOPC 20240522 001450000162+00254-00195-00130+00208+00223-00087+07045+005763400002941+ 81CBOVIX VIX OOPP 20240522 001450000040-00040+00014-00060+00070-00012+00007+00074+00107- 82CBOVIX VIX OOPP 20240522 001450000024-00024+00084+00149-00071-00028+00164-02809-005763400001025+ 81CBOVIX VIX OOPC 20240522 001500000042-00043+00106-00025-00017+00103+00175-00100-00071+ 82CBOVIX VIX OOPC 20240522 001500000154+00248-00179-00119+00196+00216-00081+06637+006007520002728+ 81CBOVIX VIX OOPP 20240522 001500000042-00043+00013-00068+00075-00010+00011+00086+00115- 82CBOVIX VIX OOPP 20240522 001500000031-00031+00100+00160-00083-00035+00170-03218-006007520001305+ 81CBOVIX VIX OOPC 20240522 001550000043-00045+00105-00018-00013+00101+00171-00088-00064+ 82CBOVIX VIX OOPC 20240522 001550000147+00241-00164-00109+00185+00209-00075+06254+006242360002540+ 81CBOVIX VIX OOPP 20240522 001550000043-00045+00012-00075+00080-00008+00015+00098+00122- 82CBOVIX VIX OOPP 20240522 001550000039-00038+00115+00170-00094-00042+00176-03600-006242360001610+ 81CBOVIX VIX OOPC 20240522 001600000045-00047+00103-00012-00009+00098+00167-00078-00058+ 82CBOVIX VIX OOPC 20240522 001600000140+00234-00150-00100+00174+00202-00070+05900+006463370002372+ 81CBOVIX VIX OOPP 20240522 001600000045-00047+00010-00081+00084-00005+00019+00108+00128- 82CBOVIX VIX OOPP 20240522 001600000046-00045+00129+00179-00105-00049+00181-03954-006463370001935+ 81CBOVIX VIX OOPC 20240522 001700000046-00048+00100-00003-00003+00092+00158-00061-00047+ 82CBOVIX VIX OOPC 20240522 001700000127+00221-00125-00085+00155+00188-00062+05264+006836020002075+ 81CBOVIX VIX OOPP 20240522 001700000046-00048+00007-00090+00090-00001-00028+00125+00139- 82CBOVIX VIX OOPP 20240522 001700000059-00058+00154+00194-00124-00063+00190-04590-006836020002623+ 81CBOVIX VIX OOPC 20240522 001800000046-00048+00096-00004+00001-00086+00150-00048-00039+ 82CBOVIX VIX OOPC 20240522 001800000116+00208-00105-00074+00140+00174-00055+04734+007242120001855+ 81CBOVIX VIX OOPP 20240522 001800000046-00048+00003-00097+00094-00007-00036+00138+00147- 82CBOVIX VIX OOPP 20240522 001800000070-00071+00174+00205-00139-00077+00196-05120-007242120003389+ 81CBOVIX VIX OOPC 20240522 001900000046-00047+00092-00008+00004-00080+00142-00037-00033+ 82CBOVIX VIX OOPC 20240522 001900000107+00196-00089-00065+00127+00162-00049+04283+007600070001670+ 81CBOVIX VIX OOPP 20240522 001900000046-00047+00001+00101+00097-00013-00044+00149+00153- 82CBOVIX VIX OOPP 20240522 001900000079-00083+00190+00214-00152-00089+00202-05571-007600070004189+ 81CBOVIX VIX OOPC 20240522 002000000045-00046+00087-00011+00006-00075+00134-00029-00027+ 82CBOVIX VIX OOPC 20240522 002000000098+00185-00075-00057+00116+00151-00045+03894+007912240001510+ 81CBOVIX VIX OOPP 20240522 002000000045-00046+00005+00104+00099-00018-00052+00157+00159- 82CBOVIX VIX OOPP 20240522 002000000088-00094+00204+00222-00163-00100+00206-05960-007912240005015+ 81CBOVIX VIX OOPC 20240522 002100000044-00044+00084-00013+00008-00070+00127-00023-00023+ 82CBOVIX VIX OOPC 20240522 002100000090+00175-00064-00050+00106+00141-00041+03559+008202310001375+ 81CBOVIX VIX OOPP 20240522 002100000044-00044+00009+00106+00101-00023-00059+00163+00163- 82CBOVIX VIX OOPP 20240522 002100000096-00104+00214+00229-00173-00110+00210-06295-008202310005865+ 81CBOVIX VIX OOPC 20240522 002200000043-00042+00080-00015+00009-00065+00121-00018-00020+ 82CBOVIX VIX OOPC 20240522 002200000084+00165-00056-00045+00098+00131-00037+03270+008473450001260+ 81CBOVIX VIX OOPP 20240522 002200000043-00042+00013+00108+00103-00028-00065+00168+00166- 82CBOVIX VIX OOPP 20240522 002200000102-00113+00223+00234-00181-00120+00214-06584-008473450006736+ 81CBOVIX VIX OOPC 20240522 002300000041-00041+00076-00016+00010-00061+00115-00014-00017+ 82CBOVIX VIX OOPC 20240522 002300000077+00157-00048-00040+00090+00123-00034+03004+008690520001150+ 81CBOVIX VIX OOPP 20240522 002300000042-00040+00017+00109+00104-00032-00071+00172+00169- 82CBOVIX VIX OOPP 20240522 002300000109-00122+00231+00239-00189-00128+00217-06850-008690520007611+ 81CBOVIX VIX OOPC 20240522 002400000040-00039+00073-00016+00011-00057+00109-00010-00014+ 82CBOVIX VIX OOPC 20240522 002400000072+00149-00042-00036+00083+00115-00031+02777+008914020001060+ 81CBOVIX VIX OOPP 20240522 002400000040-00039+00020+00109+00104-00036-00077+00175+00172- 82CBOVIX VIX OOPP 20240522 002400000114-00130+00237+00243-00196-00136+00220-07077-008914020008507+ 81CBOVIX VIX OOPC 20240522 002500000039-00037+00070-00017+00012-00054+00104-00008-00012+ 82CBOVIX VIX OOPC 20240522 002500000067+00141-00036-00033+00078+00108-00029+02582+009138300000985+ 81CBOVIX VIX OOPP 20240522 002500000039-00037+00023+00109+00105-00039-00082+00178+00174- 82CBOVIX VIX OOPP 20240522 002500000119-00137+00242+00246-00201-00143+00222-07272-009138300009417+ 81CBOVIX VIX OOPC 20240522 002600000038-00036+00067-00017+00012-00051+00099-00006-00010+ 82CBOVIX VIX OOPC 20240522 002600000063+00135-00032-00030+00073+00102-00027+02404+009335610000915+ 81CBOVIX VIX OOPP 20240522 002600000038-00035+00026+00110+00105-00042-00087+00180+00176- 82CBOVIX VIX OOPP 20240522 002600000123-00144+00247+00249-00207-00149+00224-07450-009335610010333+ 81CBOVIX VIX OOPC 20240522 002700000037-00034+00064-00017+00012-00048+00095-00004-00009+ 82CBOVIX VIX OOPC 20240522 002700000059+00128-00028-00027+00068+00096-00025+02248+009530560000855+ 81CBOVIX VIX OOPP 20240522 002700000037-00034+00029+00110+00105-00045-00091+00182+00177- 82CBOVIX VIX OOPP 20240522 002700000127-00150+00251+00252-00211-00155+00226-07606-009530560011258+ 81CBOVIX VIX OOPC 20240522 002800000035-00032+00061-00017+00012-00045+00090-00002-00008+ 82CBOVIX VIX OOPC 20240522 002800000056+00122-00025-00025+00063+00091-00023+02098+009689410000795+ 81CBOVIX VIX OOPP 20240522 002800000035-00032+00032+00109+00105-00048-00096+00183+00178- 82CBOVIX VIX OOPP 20240522 002800000131-00156+00254+00254-00216-00160+00228-07756-009689410012184+ 81CBOVIX VIX OOPC 20240522 002900000034-00031+00059-00016+00012-00043+00086-00001-00007+ 82CBOVIX VIX OOPC 20240522 002900000052+00117-00022-00023+00060+00086-00022+01969+009856070000745+ 81CBOVIX VIX OOPP 20240522 002900000034-00031+00034+00109+00106-00050-00099+00185+00180- 82CBOVIX VIX OOPP 20240522 002900000134-00162+00257+00256-00219-00165+00229-07885-009856070013119+ 81CBOVIX VIX OOPC 20240522 003000000033-00030+00057-00016+00012-00041+00083-00000-00006+ 82CBOVIX VIX OOPC 20240522 003000000050+00112-00019-00021+00056+00081-00021+01852+010014950000700+ 81CBOVIX VIX OOPP 20240522 003000000033-00030+00036+00109+00106-00052-00103+00186+00181- 82CBOVIX VIX OOPP 20240522 003000000137-00167+00259+00258-00223-00170+00231-08002-010014950014060+ 81CBOVIX VIX OOPC 20240522 003100000032-00029+00054-00016+00012-00039+00079-00001+00005+ 82CBOVIX VIX OOPC 20240522 003100000047+00107-00017-00019+00053+00077-00019+01747+010169700000660+ 81CBOVIX VIX OOPP 20240522 003100000032-00028+00038+00109+00106-00054-00106+00186+00181- 82CBOVIX VIX OOPP 20240522 003100000139-00172+00261+00260-00226-00174+00232-08107-010169700015005+ 81CBOVIX VIX OOPC 20240522 003200000031-00027+00052-00016+00012-00037+00076-00001+00004+ 82CBOVIX VIX OOPC 20240522 003200000044+00103-00015-00018+00050+00073-00018+01646+010300380000620+ 81CBOVIX VIX OOPP 20240522 003200000031-00027+00040+00108+00105-00056-00110+00187+00182- 82CBOVIX VIX OOPP 20240522 003200000142-00176+00263+00261-00229-00178+00233-08208-010300380015951+ 81CBOVIX VIX OOPC 20240522 003300000030-00026+00050-00015+00012-00035+00073-00002+00003+ 82CBOVIX VIX OOPC 20240522 003300000042+00098-00014-00017+00047+00070-00017+01556+010432180000585+ 81CBOVIX VIX OOPP 20240522 003300000030-00026+00042+00108+00105-00058-00113+00188+00183- 82CBOVIX VIX OOPP 20240522 003300000144-00180+00265+00263-00232-00181+00234-08299-010432180016901+ 81CBOVIX VIX OOPC 20240522 003400000029-00025+00048-00015+00012-00033+00070-00002+00003+ 82CBOVIX VIX OOPC 20240522 003400000040+00094-00012-00015+00045+00066-00016+01467+010543170000550+ 81CBOVIX VIX OOPP 20240522 003400000029-00025+00044+00108+00105-00060-00116+00188+00183- 82CBOVIX VIX OOPP 20240522 003400000146-00184+00267+00264-00234-00185+00235-08387-010543170017852+ 81CBOVIX VIX OOPC 20240522 003500000028-00024+00047-00014+00012-00032+00068-00003+00002+ 82CBOVIX VIX OOPC 20240522 003500000038+00091-00011-00014+00042+00063-00015+01392+010667340000521+ 81CBOVIX VIX OOPP 20240522 003500000028-00024+00046+00107+00105-00062-00118+00189+00184- 82CBOVIX VIX OOPP 20240522 003500000148-00188+00268+00265-00237-00188+00236-08462-010667340018809+ 81CBOVIX VIX OOPC 20240522 003600000027-00023+00045-00014+00012-00030+00065-00003+00002+ 82CBOVIX VIX OOPC 20240522 003600000036+00087-00010-00013+00041+00060-00015+01327+010796060000497+ 81CBOVIX VIX OOPP 20240522 003600000028-00023+00048+00107+00105-00063-00121+00189+00184- 82CBOVIX VIX OOPP 20240522 003600000150-00191+00269+00266-00239-00191+00237-08528-010796060019770+ 81CBOVIX VIX OOPC 20240522 003700000026-00022+00044-00014+00011-00029+00063-00003+00001+ 82CBOVIX VIX OOPC 20240522 003700000034+00084-00009-00012+00039+00058-00014+01262+010909300000472+ 81CBOVIX VIX OOPP 20240522 003700000027-00022+00049+00106+00105-00064-00123+00189+00185- 82CBOVIX VIX OOPP 20240522 003700000152-00194+00270+00267-00241-00193+00237-08592-010909300020731+ 81CBOVIX VIX OOPC 20240522 003800000026-00021+00042-00013+00011-00028+00061-00004+00001+ 82CBOVIX VIX OOPC 20240522 003800000033+00081-00008-00012+00037+00055-00013+01202+011015790000449+ 81CBOVIX VIX OOPP 20240522 003800000026-00021+00051+00106+00105-00065-00125+00189+00185- 82CBOVIX VIX OOPP 20240522 003800000153-00197+00271+00268-00242-00196+00238-08652-011015790021693+ 81CBOVIX VIX OOPC 20240522 003900000025-00021+00041-00013+00011-00027+00058-00004+00001+ 82CBOVIX VIX OOPC 20240522 003900000031+00078-00007-00011+00035+00053-00013+01143+011108060000426+ 81CBOVIX VIX OOPP 20240522 003900000025-00020+00052+00106+00104-00067-00127+00190+00186- 82CBOVIX VIX OOPP 20240522 003900000155-00200+00272+00268-00244-00198+00239-08711-011108060022655+ 81CBOVIX VIX OOPC 20240522 004000000024-00020+00039-00013+00011-00025+00056-00004+00000+ 82CBOVIX VIX OOPC 20240522 004000000030+00075-00006-00010+00033+00051-00012+01089+011200800000405+ 81CBOVIX VIX OOPP 20240522 004000000024-00019+00053+00105+00104-00068-00129+00190+00186- 82CBOVIX VIX OOPP 20240522 004000000156-00203+00272+00269-00246-00200+00239-08765-011200800023620+ 81CBOVIX VIX OOPC 20240522 004250000022-00018+00036-00012+00010-00023+00052-00004+00000- 82CBOVIX VIX OOPC 20240522 004250000027+00069-00005-00009+00030+00046-00011+00971+011425160000360+ 81CBOVIX VIX OOPP 20240522 004250000023-00018+00056+00104+00104-00070-00134+00190+00186- 82CBOVIX VIX OOPP 20240522 004250000160-00209+00274+00271-00250-00205+00241-08883-011425160026039+ 81CBOVIX VIX OOPC 20240522 004500000021-00016+00033-00011+00010-00021+00048-00004+00001- 82CBOVIX VIX OOPC 20240522 004500000024+00063-00003-00007+00027+00041-00009+00868+011616020000320+ 81CBOVIX VIX OOPP 20240522 004500000021-00016+00059+00104+00103-00073-00138+00190+00187- 82CBOVIX VIX OOPP 20240522 004500000162-00215+00275+00272-00253-00210+00242-08986-011616020028462+ 81CBOVIX VIX OOPC 20240522 004750000019-00015+00031-00010+00009-00019+00044-00004+00001- 82CBOVIX VIX OOPC 20240522 004750000021+00058-00002-00006+00024+00037-00008+00772+011760270000282+ 81CBOVIX VIX OOPP 20240522 004750000020-00014+00062+00103+00103-00075-00142+00190+00187- 82CBOVIX VIX OOPP 20240522 004750000165-00220+00276+00273-00256-00214+00243-09082-011760270030888+ 81CBOVIX VIX OOPC 20240522 005000000018-00014+00028-00009+00009-00017+00040-00004+00001- 82CBOVIX VIX OOPC 20240522 005000000020+00054-00002-00005+00021+00034-00007+00700+011937810000255+ 81CBOVIX VIX OOPP 20240522 005000000018-00013+00064+00102+00102-00077-00145+00190+00188- 82CBOVIX VIX OOPP 20240522 005000000167-00225+00277+00274-00258-00217+00244-09154-011937810033325+ 81CBOVIX VIX OOPC 20240522 005500000015-00011+00024-00008+00008-00014+00034-00004+00002- 82CBOVIX VIX OOPC 20240522 005500000016+00045-00001-00004+00017+00028-00006+00561+012152710000201+ 81CBOVIX VIX OOPP 20240522 005500000016-00011+00068+00100+00101-00080-00151+00190+00188- 82CBOVIX VIX OOPP 20240522 005500000171-00233+00278+00276-00262-00223+00245-09293-012152710038198+ 81CBOVIX VIX OOPC 20240522 006000000014-00010+00021-00007+00007-00012+00030-00004+00002- 82CBOVIX VIX OOPC 20240522 006000000013+00040-00000+00003+00015+00024-00005+00478+012461090000171+ 81CBOVIX VIX OOPP 20240522 006000000014-00009+00071+00099+00101-00082-00155+00189+00188- 82CBOVIX VIX OOPP 20240522 006000000173-00238+00278+00277-00265-00227+00246-09376-012461090043096+ 81CBOVIX VIX OOPC 20240522 006500000013-00009+00020-00007+00007-00011+00028-00004+00002- 82CBOVIX VIX OOPC 20240522 006500000012+00037-00000+00003+00013+00022-00005+00433+012862580000157+ 81CBOVIX VIX OOPP 20240522 006500000013-00008+00073+00099+00100-00083-00158+00189+00188- 82CBOVIX VIX OOPP 20240522 006500000174-00242+00278+00277-00266-00229+00247-09421-012862580048010+ 81CBOVIX VIX OOPC 20240522 007000000012-00008+00018-00006+00006-00010+00025-00004+00002- 82CBOVIX VIX OOPC 20240522 007000000011+00034-00000+00002+00012+00019-00004+00392+013196290000143+ 81CBOVIX VIX OOPP 20240522 007000000013-00007+00074+00098+00100-00084-00160+00189+00188- 82CBOVIX VIX OOPP 20240522 007000000176-00245+00279+00278-00268-00231+00247-09462-013196290052923+ 81CBOVIX VIX OOPC 20240522 007500000011-00008+00017-00006+00006-00009+00023-00003+00002- 82CBOVIX VIX OOPC 20240522 007500000010+00031-00001+00002+00011+00017-00004+00353+013468520000129+ 81CBOVIX VIX OOPP 20240522 007500000012-00007+00075+00098+00100-00085-00162+00189+00188- 82CBOVIX VIX OOPP 20240522 007500000177-00247+00279+00278-00269-00233+00248-09501-013468520057837+ 81CBOVIX VIX OOPC 20240522 008000000010-00007+00015-00005+00005-00008+00021-00003+00002- 82CBOVIX VIX OOPC 20240522 008000000009+00028-00001+00002+00010+00016-00003+00315+013683030000116+ 81CBOVIX VIX OOPP 20240522 008000000011-00006+00077+00097+00099-00086-00164+00188+00189- 82CBOVIX VIX OOPP 20240522 008000000178-00250+00279+00278-00270-00235+00248-09539-013683030062751+ 81CBOVIX VIX OOPC 20240522 008500000009-00006+00014-00005+00005-00007+00019-00003+00002- 82CBOVIX VIX OOPC 20240522 008500000008+00025-00001+00001+00009+00014-00003+00279+013841240000102+ 81CBOVIX VIX OOPP 20240522 008500000010-00005+00078+00097+00099-00087-00166+00188+00189- 82CBOVIX VIX OOPP 20240522 008500000179-00253+00279+00279-00271-00237+00248-09575-013841240067664+ 81CBOVIX VIX OOPC 20240522 009000000008-00005+00013-00004+00005-00006+00018-00003+00002- 82CBOVIX VIX OOPC 20240522 009000000007+00023-00001+00001+00008+00013-00003+00249+014001200000091+ 81CBOVIX VIX OOPP 20240522 009000000009-00004+00079+00096+00099-00088-00167+00188+00189- 82CBOVIX VIX OOPP 20240522 009000000180-00255+00279+00279-00272-00238+00249-09605-014001200072581+ 81CBOVIX VIX OOPC 20240522 009500000008-00005+00012-00004+00004-00006+00017-00003+00002- 82CBOVIX VIX OOPC 20240522 009500000007+00022-00001+00001+00007+00012-00002+00232+014223840000085+ 81CBOVIX VIX OOPP 20240522 009500000009-00004+00080+00096+00099-00088-00168+00187+00189- 82CBOVIX VIX OOPP 20240522 009500000180-00256+00279+00279-00273-00239+00249-09622-014223840077503+ 81CBOVIX VIX OOPC 20240522 010000000007-00005+00011-00004+00004-00006+00016-00002+00001- 82CBOVIX VIX OOPC 20240522 010000000006+00020-00001+00001+00007+00011-00002+00215+014417180000079+ 81CBOVIX VIX OOPP 20240522 010000000009-00004+00081+00096+00098-00089-00169+00187+00189- 82CBOVIX VIX OOPP 20240522 010000000181-00257+00279+00279-00273-00240+00249-09639-014417180082424+ 81CBOVIX VIX OOPC 20240522 011000000007-00004+00010-00003+00004-00005+00014-00002+00001- 82CBOVIX VIX OOPC 20240522 011000000005+00018-00001+00001+00006+00009-00002+00183+014720830000067+ 81CBOVIX VIX OOPP 20240522 011000000008-00003+00082+00095+00098-00089-00171+00187+00189- 82CBOVIX VIX OOPP 20240522 011000000182-00260+00279+00280-00274-00241+00249-09671-014720830092268+ 81CBOVIX VIX OOPC 20240522 012000000006-00004+00008-00003+00003-00004+00012-00002+00001- 82CBOVIX VIX OOPC 20240522 012000000005+00015-00001+00000+00005+00008-00002+00153+014916120000056+ 81CBOVIX VIX OOPP 20240522 012000000007-00002+00083+00094+00098-00090-00173+00186+00189- 82CBOVIX VIX OOPP 20240522 012000000183-00262+00278+00280-00276-00243+00250-09702-014916120102111+ 81CBOVIX VIX OOPC 20240522 013000000005-00003+00007-00002+00003-00003+00010-00002+00001- 82CBOVIX VIX OOPC 20240522 013000000004+00013-00001+00000+00004+00006-00001+00122+014996140000044+ 81CBOVIX VIX OOPP 20240522 013000000006-00001+00084+00094+00097-00091-00175+00186+00189- 82CBOVIX VIX OOPP 20240522 013000000184-00264+00278+00280-00277-00244+00250-09732-014996140111954+ 81CBOVIX VIX OOPC 20240522 014000000004-00002+00006-00002+00002-00003+00008-00001+00001- 82CBOVIX VIX OOPC 20240522 014000000003+00011-00001+00000+00003+00005-00001+00095+014996140000034+ 81CBOVIX VIX OOPP 20240522 014000000006-00000+00085+00093+00097-00092-00176+00186+00189- 82CBOVIX VIX OOPP 20240522 014000000185-00267+00278+00281-00278-00245+00251-09759-014996140121799+ 81CBOVIX VIX OOPC 20240522 015000000003-00002+00005-00001+00002-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240522 015000000002+00009-00001+00000+00002+00004-00001+00075+014996140000026+ 81CBOVIX VIX OOPP 20240522 015000000005-00000-00086+00093+00097-00093-00177+00185+00189- 82CBOVIX VIX OOPP 20240522 015000000186-00268+00278+00281-00279-00246+00251-09779-014996140131646+ 81CBOVIX VIX OOPC 20240522 016000000003-00001+00004-00001+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240522 016000000002+00007-00001+00000-00002+00003-00001+00059+014996140000020+ 81CBOVIX VIX OOPP 20240522 016000000005-00001-00087+00092+00097-00093-00178+00185+00189- 82CBOVIX VIX OOPP 20240522 016000000186-00270+00277+00281-00279-00247+00251-09795-014996140141496+ 81CBOVIX VIX OOPC 20240522 017000000002-00001+00003-00001+00001-00001+00005-00001+00001- 82CBOVIX VIX OOPC 20240522 017000000001+00006-00000+00000-00001+00003-00000+00048+014996140000016+ 81CBOVIX VIX OOPP 20240522 017000000005-00001-00087+00092+00097-00094-00179+00184+00189- 82CBOVIX VIX OOPP 20240522 017000000187-00271+00277+00281-00280-00248+00251-09807-014996140151347+ 81CBOVIX VIX OOPC 20240522 018000000002-00001+00003-00001+00001-00001+00004-00001+00001- 82CBOVIX VIX OOPC 20240522 018000000001+00005-00000+00000-00001+00002-00000+00038+014996140000013+ 81CBOVIX VIX OOPP 20240522 018000000004-00001-00088+00091+00097-00094-00180+00184+00189- 82CBOVIX VIX OOPP 20240522 018000000187-00271+00277+00281-00280-00248+00251-09816-014996140161198+ 81CBOVIX VIX OOPC 20240618 001000000006-00001+00077-00072-00065+00075+00149-00146-00135+ 82CBOVIX VIX OOPC 20240618 001000000148+00222-00220-00204+00222+00198-00173+09722+003979550006728+ 81CBOVIX VIX OOPP 20240618 001000000005-00001+00003-00001+00008-00001+00002-00001+00012- 82CBOVIX VIX OOPP 20240618 001000000001+00001-00001+00017-00001+00000+00026-00095-003979550000014+ 81CBOVIX VIX OOPC 20240618 001050000008-00002+00079-00071-00062+00076+00150-00145-00131+ 82CBOVIX VIX OOPC 20240618 001050000149+00222-00219-00197+00222+00198-00165+09654+003979550006248+ 81CBOVIX VIX OOPP 20240618 001050000008-00002+00005-00002+00012-00002+00003-00002+00017- 82CBOVIX VIX OOPP 20240618 001050000002+00001-00002+00024-00001+00001+00034-00162-003979550000025+ 81CBOVIX VIX OOPC 20240618 001100000011-00004+00081-00069-00057+00078+00151-00142-00124+ 82CBOVIX VIX OOPC 20240618 001100000150+00223-00216-00188+00222+00197-00155+09526+004091870005782+ 81CBOVIX VIX OOPP 20240618 001100000011-00005+00007-00005+00017-00004+00004-00005+00024- 82CBOVIX VIX OOPP 20240618 001100000003+00002-00005+00033-00001+00001+00044-00291-004091870000050+ 81CBOVIX VIX OOPC 20240618 001150000015-00008+00083-00065-00051+00080+00152-00139-00116+ 82CBOVIX VIX OOPC 20240618 001150000151+00223-00212-00177+00221+00196-00145+09345+004199930005331+ 81CBOVIX VIX OOPP 20240618 001150000015-00008+00009-00008+00022-00006+00005-00009+00032- 82CBOVIX VIX OOPP 20240618 001150000004+00002-00009+00044-00000-00003+00054-00472-004199930000090+ 81CBOVIX VIX OOPC 20240618 001200000020-00013+00086-00059-00044+00083+00153-00132-00106+ 82CBOVIX VIX OOPC 20240618 001200000152+00222-00205-00165+00218+00194-00135+09067+004422210004916+ 81CBOVIX VIX OOPP 20240618 001200000020-00013+00012-00014+00029-00010+00006-00015+00041- 82CBOVIX VIX OOPP 20240618 001200000005+00001-00016+00056-00003-00005+00064-00750-004422210000165+ 81CBOVIX VIX OOPC 20240618 001250000024-00018+00088-00052-00037+00087+00154-00124-00096+ 82CBOVIX VIX OOPC 20240618 001250000152+00221-00196-00152+00214+00191-00125+08739+004631160004530+ 81CBOVIX VIX OOPP 20240618 001250000024-00018+00014-00022+00036-00013+00006-00024+00051- 82CBOVIX VIX OOPP 20240618 001250000005+00000+00025+00069-00007-00008+00074-01077-004631160000270+ 81CBOVIX VIX OOPC 20240618 001300000029-00024+00090-00044-00030+00089+00153-00114-00086+ 82CBOVIX VIX OOPC 20240618 001300000151+00219-00185-00139+00208+00188-00116+08372+004845410004179+ 81CBOVIX VIX OOPP 20240618 001300000029-00024+00016-00030+00043-00016+00006-00034+00061- 82CBOVIX VIX OOPP 20240618 001300000004+00002+00036+00082-00013-00011+00083-01445-004845410000410+ 81CBOVIX VIX OOPC 20240618 001350000032-00029+00091-00036-00024+00091+00153-00103-00077+ 82CBOVIX VIX OOPC 20240618 001350000149+00216-00172-00127+00201+00183-00107+07983+005060200003863+ 81CBOVIX VIX OOPP 20240618 001350000032-00029+00018-00038+00050-00017+00005-00044+00070- 82CBOVIX VIX OOPP 20240618 001350000001+00005+00049+00094-00020-00016+00092-01833-005060200000585+ 81CBOVIX VIX OOPC 20240618 001400000036-00034+00092-00028-00018+00092+00151-00092-00069+ 82CBOVIX VIX OOPC 20240618 001400000145+00212-00159-00116+00194+00178-00099+07589+005278400003582+ 81CBOVIX VIX OOPP 20240618 001400000036-00034+00018-00046+00055-00018+00004-00055+00078- 82CBOVIX VIX OOPP 20240618 001400000002-00009+00062+00105-00027-00021+00099-02228-005278400000795+ 81CBOVIX VIX OOPC 20240618 001450000038-00038+00092-00020-00013+00092+00149-00082-00061+ 82CBOVIX VIX OOPC 20240618 001450000141+00208-00146-00106+00186+00173-00093+07199+005505160003336+ 81CBOVIX VIX OOPP 20240618 001450000038-00038+00019-00053+00060-00018+00002-00066+00086- 82CBOVIX VIX OOPP 20240618 001450000006-00013+00075+00115-00035-00026+00106-02617-005505160001040+ 81CBOVIX VIX OOPC 20240618 001500000040-00041+00092-00014-00009+00091+00147-00072-00055+ 82CBOVIX VIX OOPC 20240618 001500000137+00204-00133-00097+00178+00167-00086+06829+005702480003110+ 81CBOVIX VIX OOPP 20240618 001500000040-00041+00019-00060+00065-00018+00000+00075+00092- 82CBOVIX VIX OOPP 20240618 001500000010-00017+00088+00124-00043-00032+00112-02987-005702480001305+ 81CBOVIX VIX OOPC 20240618 001550000042-00043+00092-00008-00005+00090+00144-00063-00049+ 82CBOVIX VIX OOPC 20240618 001550000133+00199-00122-00089+00170+00162-00081+06478+005896570002909+ 81CBOVIX VIX OOPP 20240618 001550000042-00043+00018-00066+00069-00017+00003+00084+00098- 82CBOVIX VIX OOPP 20240618 001550000015-00022+00099+00132-00051-00037+00118-03339-005896570001595+ 81CBOVIX VIX OOPC 20240618 001600000043-00045+00091-00003-00002+00089+00142-00055-00044+ 82CBOVIX VIX OOPC 20240618 001600000128+00195-00111-00082+00162+00156-00076+06147+006081180002729+ 81CBOVIX VIX OOPP 20240618 001600000043-00045+00017-00070+00072-00015+00006+00092+00104- 82CBOVIX VIX OOPP 20240618 001600000019-00026+00110+00139-00059-00043+00123-03669-006081180001905+ 81CBOVIX VIX OOPC 20240618 001700000045-00047+00089-00004+00004-00085+00136-00042-00035+ 82CBOVIX VIX OOPC 20240618 001700000119+00185-00092-00070+00148+00145-00067+05545+006392830002405+ 81CBOVIX VIX OOPP 20240618 001700000045-00047+00015-00078+00077-00012+00012+00105+00113- 82CBOVIX VIX OOPP 20240618 001700000028-00036+00129+00151-00073-00054+00132-04272-006392830002563+ 81CBOVIX VIX OOPC 20240618 001800000045-00047+00086-00010+00007-00081+00130-00031-00028+ 82CBOVIX VIX OOPC 20240618 001800000110+00176-00076-00060+00136+00135-00060+05029+006737130002160+ 81CBOVIX VIX OOPP 20240618 001800000045-00047+00013-00084+00081-00007+00018+00116+00120- 82CBOVIX VIX OOPP 20240618 001800000037-00045+00144+00161-00085-00064+00139-04788-006737130003300+ 81CBOVIX VIX OOPC 20240618 001900000045-00047+00083-00014+00010-00077+00124-00023-00022+ 82CBOVIX VIX OOPC 20240618 001900000103+00167-00064-00052+00125+00125-00054+04581+007036220001950+ 81CBOVIX VIX OOPP 20240618 001900000045-00047+00010-00087+00084-00003+00023+00124+00125- 82CBOVIX VIX OOPP 20240618 001900000045-00054+00157+00169-00096-00074+00145-05235-007036220004072+ 81CBOVIX VIX OOPC 20240618 002000000045-00046+00080-00016+00012-00073+00118-00017-00018+ 82CBOVIX VIX OOPC 20240618 002000000096+00158-00054-00045+00115+00117-00049+04196+007317510001775+ 81CBOVIX VIX OOPP 20240618 002000000045-00046+00007-00090+00086-00001-00029+00130+00129- 82CBOVIX VIX OOPP 20240618 002000000052-00062+00167+00176-00106-00082+00150-05621-007317510004879+ 81CBOVIX VIX OOPC 20240618 002100000044-00045+00077-00018+00014-00069+00113-00012-00014+ 82CBOVIX VIX OOPC 20240618 002100000089+00150-00045-00039+00106+00109-00045+03850+007549130001615+ 81CBOVIX VIX OOPP 20240618 002100000044-00045+00004-00092+00087-00005-00035+00135+00133- 82CBOVIX VIX OOPP 20240618 002100000058-00070+00176+00181-00115-00090+00154-05966-007549130005700+ 81CBOVIX VIX OOPC 20240618 002200000043-00044+00074-00019+00015-00065+00108-00008-00011+ 82CBOVIX VIX OOPC 20240618 002200000083+00143-00038-00035+00099+00102-00041+03555+007786470001485+ 81CBOVIX VIX OOPP 20240618 002200000043-00043+00001-00093+00089-00009-00040+00139+00136- 82CBOVIX VIX OOPP 20240618 002200000064-00078+00183+00186-00122-00097+00158-06262-007786470006552+ 81CBOVIX VIX OOPC 20240618 002300000042-00042+00071-00020+00016-00061+00103-00005-00009+ 82CBOVIX VIX OOPC 20240618 002300000078+00136-00032-00031+00092+00095-00038+03287+007988150001365+ 81CBOVIX VIX OOPP 20240618 002300000042-00042+00002+00094+00089-00012-00044+00142+00139- 82CBOVIX VIX OOPP 20240618 002300000070-00085+00188+00190-00129-00104+00161-06529-007988150007414+ 81CBOVIX VIX OOPC 20240618 002400000041-00040+00069-00020+00016-00058+00098-00002-00007+ 82CBOVIX VIX OOPC 20240618 002400000073+00130-00028-00027+00086+00089-00035+03050+008177390001260+ 81CBOVIX VIX OOPP 20240618 002400000041-00040+00005+00094+00090-00016-00049+00145+00141- 82CBOVIX VIX OOPP 20240618 002400000074-00091+00193+00194-00135-00110+00164-06767-008177390008291+ 81CBOVIX VIX OOPC 20240618 002500000040-00039+00066-00021+00016-00055+00094-00000-00005+ 82CBOVIX VIX OOPC 20240618 002500000069+00124-00024-00024+00080+00084-00032+02842+008362910001170+ 81CBOVIX VIX OOPP 20240618 002500000040-00039+00008+00094+00090-00019-00053+00147+00142- 82CBOVIX VIX OOPP 20240618 002500000079-00097+00197+00197-00141-00115+00167-06975-008362910009182+ 81CBOVIX VIX OOPC 20240618 002600000039-00037+00063-00021+00017-00052+00090-00001+00004+ 82CBOVIX VIX OOPC 20240618 002600000065+00118-00020-00022+00075+00079-00030+02655+008537230001090+ 81CBOVIX VIX OOPP 20240618 002600000039-00037+00010+00094+00090-00022-00057+00149+00144- 82CBOVIX VIX OOPP 20240618 002600000083-00102+00201+00199-00146-00120+00169-07161-008537230010084+ 81CBOVIX VIX OOPC 20240618 002700000038-00036+00061-00020+00017-00049+00086-00003+00002+ 82CBOVIX VIX OOPC 20240618 002700000061+00113-00017-00020+00071+00075-00028+02483+008690260001015+ 81CBOVIX VIX OOPP 20240618 002700000038-00036+00012+00094+00091-00024-00061+00150+00145- 82CBOVIX VIX OOPP 20240618 002700000087-00108+00204+00201-00151-00124+00171-07334-008690260010991+ 81CBOVIX VIX OOPC 20240618 002800000037-00035+00059-00020+00017-00047+00083-00004+00001+ 82CBOVIX VIX OOPC 20240618 002800000058+00108-00015-00018+00066+00070-00026+02331+008842470000950+ 81CBOVIX VIX OOPP 20240618 002800000037-00034+00015+00094+00091-00027-00065+00151+00146- 82CBOVIX VIX OOPP 20240618 002800000090-00112+00206+00203-00155-00128+00173-07486-008842470011908+ 81CBOVIX VIX OOPC 20240618 002900000036-00033+00057-00020+00017-00045+00079-00005+00001+ 82CBOVIX VIX OOPC 20240618 002900000054+00104-00013-00016+00063+00067-00025+02190+008981880000890+ 81CBOVIX VIX OOPP 20240618 002900000036-00033+00017+00093+00090-00029-00068+00152+00147- 82CBOVIX VIX OOPP 20240618 002900000093-00117+00208+00205-00158-00132+00174-07626-008981880012829+ 81CBOVIX VIX OOPC 20240618 003000000035-00032+00055-00019+00017-00043+00076-00005+00000- 82CBOVIX VIX OOPC 20240618 003000000052+00100-00011-00015+00059+00063-00023+02069+009129480000840+ 81CBOVIX VIX OOPP 20240618 003000000035-00032+00019+00093+00090-00031-00071+00152+00148- 82CBOVIX VIX OOPP 20240618 003000000096-00121+00210+00207-00162-00136+00176-07747-009129480013761+ 81CBOVIX VIX OOPC 20240618 003100000034-00031+00053-00019+00016-00041+00073-00006+00001- 82CBOVIX VIX OOPC 20240618 003100000049+00096-00009-00013+00056+00060-00022+01952+009253380000790+ 81CBOVIX VIX OOPP 20240618 003100000034-00030+00021+00093+00090-00033-00074+00153+00148- 82CBOVIX VIX OOPP 20240618 003100000098-00125+00212+00208-00165-00139+00177-07865-009253380014693+ 81CBOVIX VIX OOPC 20240618 003200000033-00029+00051-00019+00016-00039+00070-00006+00001- 82CBOVIX VIX OOPC 20240618 003200000047+00092-00008-00012+00053+00057-00021+01845+009373580000745+ 81CBOVIX VIX OOPP 20240618 003200000033-00029+00023+00092+00090-00035-00077+00153+00149- 82CBOVIX VIX OOPP 20240618 003200000101-00129+00213+00209-00168-00142+00178-07971-009373580015630+ 81CBOVIX VIX OOPC 20240618 003300000032-00028+00049-00018+00016-00037+00068-00007+00002- 82CBOVIX VIX OOPC 20240618 003300000044+00088-00007-00011+00051+00054-00019+01749+009492830000705+ 81CBOVIX VIX OOPP 20240618 003300000032-00028+00024+00092+00090-00037-00079+00154+00149- 82CBOVIX VIX OOPP 20240618 003300000103-00132+00214+00210-00171-00144+00180-08067-009492830016572+ 81CBOVIX VIX OOPC 20240618 003400000031-00027+00047-00018+00016-00035+00065-00007+00002- 82CBOVIX VIX OOPC 20240618 003400000042+00085-00005-00010+00048+00052-00018+01656+009593500000665+ 81CBOVIX VIX OOPP 20240618 003400000031-00027+00026+00091+00090-00039-00082+00154+00150- 82CBOVIX VIX OOPP 20240618 003400000105-00136+00215+00211-00173-00147+00181-08161-009593500017513+ 81CBOVIX VIX OOPC 20240618 003500000030-00026+00046-00017+00015-00034+00063-00007+00002- 82CBOVIX VIX OOPC 20240618 003500000040+00082-00005-00009+00046+00049-00017+01580+009718170000635+ 81CBOVIX VIX OOPP 20240618 003500000030-00026+00028+00091+00089-00040-00084+00154+00150- 82CBOVIX VIX OOPP 20240618 003500000107-00139+00216+00212-00175-00149+00181-08236-009718170018465+ 81CBOVIX VIX OOPC 20240618 003600000029-00025+00044-00017+00015-00033+00061-00007+00003- 82CBOVIX VIX OOPC 20240618 003600000039+00079-00004-00008+00044+00047-00017+01507+009828070000605+ 81CBOVIX VIX OOPP 20240618 003600000029-00025+00029+00090+00089-00041-00086+00154+00150- 82CBOVIX VIX OOPP 20240618 003600000109-00141+00217+00213-00177-00151+00182-08310-009828070019417+ 81CBOVIX VIX OOPC 20240618 003700000028-00024+00043-00016+00015-00031+00059-00007+00003- 82CBOVIX VIX OOPC 20240618 003700000037+00076-00003-00008+00042+00045-00016+01435+009923700000575+ 81CBOVIX VIX OOPP 20240618 003700000029-00024+00030+00090+00089-00043-00088+00154+00151- 82CBOVIX VIX OOPP 20240618 003700000111-00144+00218+00214-00179-00154+00183-08381-009923700020369+ 81CBOVIX VIX OOPC 20240618 003800000027-00024+00042-00016+00015-00030+00057-00007+00003- 82CBOVIX VIX OOPC 20240618 003800000035+00074-00002-00007+00040+00043-00015+01366+010008960000546+ 81CBOVIX VIX OOPP 20240618 003800000028-00023+00032+00089+00089-00044-00090+00154+00151- 82CBOVIX VIX OOPP 20240618 003800000112-00147+00218+00214-00181-00156+00184-08451-010008960021321+ 81CBOVIX VIX OOPC 20240618 003900000027-00023+00040-00016+00014-00029+00055-00007+00003- 82CBOVIX VIX OOPC 20240618 003900000034+00071-00002-00006+00038+00041-00014+01309+010112580000523+ 81CBOVIX VIX OOPP 20240618 003900000027-00022+00033+00089+00088-00045-00092+00154+00151- 82CBOVIX VIX OOPP 20240618 003900000114-00149+00219+00215-00183-00157+00185-08507-010112580022280+ 81CBOVIX VIX OOPC 20240618 004000000026-00022+00039-00015+00014-00028+00054-00007+00004- 82CBOVIX VIX OOPC 20240618 004000000033+00069-00001-00006+00037+00040-00014+01254+010205060000501+ 81CBOVIX VIX OOPP 20240618 004000000026-00022+00034+00089+00088-00046-00093+00154+00151- 82CBOVIX VIX OOPP 20240618 004000000115-00151+00219+00215-00184-00159+00185-08563-010205060023240+ 81CBOVIX VIX OOPC 20240618 004250000024-00020+00036-00014+00014-00025+00050-00007+00004- 82CBOVIX VIX OOPC 20240618 004250000030+00064-00000-00005+00033+00036-00012+01130+010419790000450+ 81CBOVIX VIX OOPP 20240618 004250000025-00020+00037+00088+00088-00049-00097+00154+00151- 82CBOVIX VIX OOPP 20240618 004250000118-00157+00220+00216-00188-00163+00187-08687-010419790025643+ 81CBOVIX VIX OOPC 20240618 004500000023-00019+00034-00013+00013-00023+00046-00007+00004- 82CBOVIX VIX OOPC 20240618 004500000027+00059-00000+00004+00030+00033-00011+01030+010634430000410+ 81CBOVIX VIX OOPP 20240618 004500000023-00018+00039+00087+00087-00051-00101+00154+00152- 82CBOVIX VIX OOPP 20240618 004500000120-00161+00221+00217-00191-00166+00188-08787-010634430028058+ 81CBOVIX VIX OOPC 20240618 004750000022-00017+00032-00013+00012-00021+00043-00007+00004- 82CBOVIX VIX OOPC 20240618 004750000025+00055-00001+00003+00028+00030-00010+00933+010799670000370+ 81CBOVIX VIX OOPP 20240618 004750000022-00017+00041+00086+00086-00053-00104+00154+00152- 82CBOVIX VIX OOPP 20240618 004750000123-00165+00221+00218-00194-00169+00189-08884-010799670030472+ 81CBOVIX VIX OOPC 20240618 005000000020-00016+00030-00012+00012-00020+00040-00007+00004- 82CBOVIX VIX OOPC 20240618 005000000023+00051-00001+00003+00025+00028-00009+00848+010949470000335+ 81CBOVIX VIX OOPP 20240618 005000000021-00016+00044+00085+00086-00054-00107+00154+00152- 82CBOVIX VIX OOPP 20240618 005000000125-00169+00222+00219-00196-00171+00190-08968-010949470032892+ 81CBOVIX VIX OOPC 20240618 005500000018-00014+00026-00010+00010-00016+00034-00006+00004- 82CBOVIX VIX OOPC 20240618 005500000019+00044-00002+00001+00021+00023-00007+00695+011158720000270+ 81CBOVIX VIX OOPP 20240618 005500000018-00013+00047+00083+00085-00058-00112+00153+00152- 82CBOVIX VIX OOPP 20240618 005500000129-00176+00222+00220-00201-00176+00192-09122-011158720037735+ 81CBOVIX VIX OOPC 20240618 006000000016-00012+00023-00009+00010-00015+00031-00006+00004- 82CBOVIX VIX OOPC 20240618 006000000017+00040-00002+00001+00019+00020-00007+00620+011532400000243+ 81CBOVIX VIX OOPP 20240618 006000000017-00012+00050+00082+00084-00059-00115+00153+00152- 82CBOVIX VIX OOPP 20240618 006000000131-00180+00222+00221-00203-00178+00192-09197-011532400042618+ 81CBOVIX VIX OOPC 20240618 006500000015-00011+00021-00009+00009-00013+00029-00006+00004- 82CBOVIX VIX OOPC 20240618 006500000015+00036-00002+00001+00017+00018-00006+00550+011824530000217+ 81CBOVIX VIX OOPP 20240618 006500000016-00010+00052+00082+00083-00061-00118+00152+00152- 82CBOVIX VIX OOPP 20240618 006500000133-00184+00222+00221-00205-00180+00193-09267-011824530047500+ 81CBOVIX VIX OOPC 20240618 007000000014-00010+00019-00008+00008-00012+00026-00005+00004- 82CBOVIX VIX OOPC 20240618 007000000013+00033-00002+00000+00015+00016-00005+00484+012042060000190+ 81CBOVIX VIX OOPP 20240618 007000000014-00009+00054+00081+00083-00063-00121+00152+00152- 82CBOVIX VIX OOPP 20240618 007000000135-00187+00222+00221-00207-00183+00194-09333-012042060052382+ 81CBOVIX VIX OOPC 20240618 007500000013-00009+00018-00007+00008-00011+00024-00005+00004- 82CBOVIX VIX OOPC 20240618 007500000012+00030-00002+00000+00013+00014-00005+00433+012260380000170+ 81CBOVIX VIX OOPP 20240618 007500000013-00008+00055+00080+00082-00064-00123+00151+00152- 82CBOVIX VIX OOPP 20240618 007500000136-00190+00222+00222-00209-00184+00194-09384-012260380057271+ 81CBOVIX VIX OOPC 20240618 008000000011-00008+00016-00006+00007-00010+00021-00005+00003- 82CBOVIX VIX OOPC 20240618 008000000011+00027-00002+00000-00012+00013-00004+00384+012423320000150+ 81CBOVIX VIX OOPP 20240618 008000000012-00007+00057+00079+00082-00065-00125+00151+00152- 82CBOVIX VIX OOPP 20240618 008000000137-00193+00222+00222-00210-00186+00195-09433-012423320062160+ 81CBOVIX VIX OOPC 20240618 008500000011-00008+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240618 008500000010+00026-00002+00000-00011+00012-00004+00356+012659510000140+ 81CBOVIX VIX OOPP 20240618 008500000012-00007+00057+00079+00081-00066-00126+00151+00152- 82CBOVIX VIX OOPP 20240618 008500000138-00194+00222+00222-00211-00187+00195-09461-012659510067058+ 81CBOVIX VIX OOPC 20240618 009000000010-00007+00014-00006+00006-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240618 009000000009+00024-00002+00000-00010+00011-00004+00329+012862470000130+ 81CBOVIX VIX OOPP 20240618 009000000011-00006+00058+00078+00081-00066-00127+00150+00152- 82CBOVIX VIX OOPP 20240618 009000000139-00196+00222+00222-00212-00188+00196-09488-012862470071957+ 81CBOVIX VIX OOPC 20240618 009500000010-00007+00013-00005+00006-00008+00018-00004+00003- 82CBOVIX VIX OOPC 20240618 009500000009+00022-00002+00000-00009+00010-00003+00303+013034170000120+ 81CBOVIX VIX OOPP 20240618 009500000011-00005+00059+00078+00081-00067-00129+00150+00151- 82CBOVIX VIX OOPP 20240618 009500000140-00197+00222+00222-00213-00188+00196-09513-013034170076856+ 81CBOVIX VIX OOPC 20240618 010000000009-00006+00012-00005+00006-00007+00016-00004+00003- 82CBOVIX VIX OOPC 20240618 010000000008+00021-00002+00000-00009+00009-00003+00279+013176430000110+ 81CBOVIX VIX OOPP 20240618 010000000010-00005+00060+00077+00081-00068-00130+00150+00151- 82CBOVIX VIX OOPP 20240618 010000000141-00199+00222+00223-00213-00189+00196-09538-013176430081755+ 81CBOVIX VIX OOPC 20240618 011000000008-00005+00011-00004+00005-00006+00015-00003+00003- 82CBOVIX VIX OOPC 20240618 011000000007+00018-00002+00001-00008+00008-00003+00240+013457960000095+ 81CBOVIX VIX OOPP 20240618 011000000009-00004+00061+00077+00080-00069-00131+00149+00151- 82CBOVIX VIX OOPP 20240618 011000000142-00201+00222+00223-00215-00190+00197-09576-013457960091557+ 81CBOVIX VIX OOPC 20240618 012000000007-00005+00010-00004+00005-00005+00013-00003+00002- 82CBOVIX VIX OOPC 20240618 012000000006+00016-00002+00001-00006+00007-00002+00204+013648290000080+ 81CBOVIX VIX OOPP 20240618 012000000009-00003+00062+00076+00080-00070-00133+00149+00151- 82CBOVIX VIX OOPP 20240618 012000000143-00203+00221+00223-00216-00192+00197-09613-013648290101360+ 81CBOVIX VIX OOPC 20240618 013000000006-00004+00009-00003+00004-00005+00011-00003+00002- 82CBOVIX VIX OOPC 20240618 013000000005+00014-00002+00001-00006+00006-00002+00178+013861030000070+ 81CBOVIX VIX OOPP 20240618 013000000008-00002+00063+00075+00079-00071-00134+00148+00151- 82CBOVIX VIX OOPP 20240618 013000000144-00205+00221+00223-00217-00192+00197-09638-013861030111168+ 81CBOVIX VIX OOPC 20240618 014000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240618 014000000004+00013-00002+00001-00005+00005-00002+00154+014007160000060+ 81CBOVIX VIX OOPP 20240618 014000000007-00002+00064+00075+00079-00071-00135+00148+00151- 82CBOVIX VIX OOPP 20240618 014000000145-00206+00221+00223-00218-00193+00198-09663-014007160120975+ 81CBOVIX VIX OOPC 20240618 015000000005-00003+00007-00003+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240618 015000000004+00011-00001+00001-00004+00004-00001+00130+014084090000050+ 81CBOVIX VIX OOPP 20240618 015000000007-00001+00065+00074+00079-00072-00137+00147+00151- 82CBOVIX VIX OOPP 20240618 015000000145-00208+00220+00223-00219-00194+00198-09687-014084090130783+ 81CBOVIX VIX OOPC 20240618 016000000004-00003+00006-00002+00003-00003+00007-00002+00002- 82CBOVIX VIX OOPC 20240618 016000000003+00009-00001+00001-00003+00004-00001+00106+014084090000040+ 81CBOVIX VIX OOPP 20240618 016000000006-00000+00066+00074+00079-00073-00138+00147+00151- 82CBOVIX VIX OOPP 20240618 016000000146-00209+00220+00224-00220-00195+00198-09711-014084090140591+ 81CBOVIX VIX OOPC 20240618 017000000004-00002+00005-00002+00002-00002+00006-00001+00001- 82CBOVIX VIX OOPC 20240618 017000000003+00008-00001+00001-00003+00003-00001+00087+014084090000033+ 81CBOVIX VIX OOPP 20240618 017000000006-00000-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240618 017000000147-00211+00220+00224-00220-00195+00199-09730-014084090150401+ 81CBOVIX VIX OOPC 20240618 018000000003-00002+00004-00001+00002-00002+00005-00001+00001- 82CBOVIX VIX OOPC 20240618 018000000002+00007-00001+00001-00002+00003-00001+00072+014084090000027+ 81CBOVIX VIX OOPP 20240618 018000000005-00001-00067+00073+00078-00074-00139+00146+00151- 82CBOVIX VIX OOPP 20240618 018000000148-00212+00219+00224-00221-00196+00199-09745-014084090160212+ 81CBOVIX VIX OOPC 20240717 001000000006-00002+00080-00074-00067+00078+00155-00151-00139+ 82CBOVIX VIX OOPC 20240717 001000000154+00230-00227-00210+00230+00205-00180+09662+003934510007159+ 81CBOVIX VIX OOPP 20240717 001000000006-00002+00004-00002+00009-00002+00002-00002+00013- 82CBOVIX VIX OOPP 20240717 001000000001+00001-00002+00019-00001+00001+00026-00116-003934510000020+ 81CBOVIX VIX OOPC 20240717 001050000008-00003+00082-00073-00064+00079+00156-00150-00135+ 82CBOVIX VIX OOPC 20240717 001050000155+00231-00226-00204+00230+00205-00173+09605+003867760006681+ 81CBOVIX VIX OOPP 20240717 001050000008-00003+00005-00003+00012-00003+00003-00003+00017- 82CBOVIX VIX OOPP 20240717 001050000002+00002-00003+00024-00001+00001+00033-00173-003867760000030+ 81CBOVIX VIX OOPC 20240717 001100000011-00004+00083-00072-00061+00080+00157-00148-00130+ 82CBOVIX VIX OOPC 20240717 001100000155+00231-00224-00198+00230+00205-00165+09526+003803030006207+ 81CBOVIX VIX OOPP 20240717 001100000011-00004+00007-00004+00016-00004+00004-00004+00022- 82CBOVIX VIX OOPP 20240717 001100000003+00002-00004+00031-00001+00001+00041-00252-003803030000045+ 81CBOVIX VIX OOPC 20240717 001150000015-00008+00086-00068-00054+00083+00158-00144-00122+ 82CBOVIX VIX OOPC 20240717 001150000157+00231-00220-00186+00229+00203-00155+09339+003990750005763+ 81CBOVIX VIX OOPP 20240717 001150000015-00008+00009-00008+00022-00006+00005-00009+00031- 82CBOVIX VIX OOPP 20240717 001150000004+00002-00009+00042-00000+00003+00051-00439-003990750000090+ 81CBOVIX VIX OOPC 20240717 001200000019-00012+00088-00063-00048+00086+00159-00138-00112+ 82CBOVIX VIX OOPC 20240717 001200000158+00230-00214-00174+00227+00201-00145+09094+004179510005344+ 81CBOVIX VIX OOPP 20240717 001200000019-00012+00012-00014+00029-00010+00006-00015+00040- 82CBOVIX VIX OOPP 20240717 001200000005+00001-00015+00054-00002-00005+00061-00684-004179510000160+ 81CBOVIX VIX OOPC 20240717 001250000024-00017+00091-00056-00041+00089+00159-00130-00103+ 82CBOVIX VIX OOPC 20240717 001250000158+00229-00205-00162+00223+00199-00135+08808+004346820004950+ 81CBOVIX VIX OOPP 20240717 001250000024-00017+00014-00020+00035-00013+00007-00022+00050- 82CBOVIX VIX OOPP 20240717 001250000005+00000-00024+00067-00006-00007+00071-00969-004346820000255+ 81CBOVIX VIX OOPC 20240717 001300000028-00023+00093-00048-00034+00091+00159-00121-00094+ 82CBOVIX VIX OOPC 20240717 001300000157+00228-00195-00150+00218+00195-00126+08478+004536090004591+ 81CBOVIX VIX OOPP 20240717 001300000028-00023+00016-00028+00042-00015+00007-00032+00059- 82CBOVIX VIX OOPP 20240717 001300000004+00001+00034+00079-00011-00011+00080-01300-004536090000385+ 81CBOVIX VIX OOPC 20240717 001350000032-00028+00094-00040-00028+00094+00159-00110-00084+ 82CBOVIX VIX OOPC 20240717 001350000155+00225-00183-00138+00212+00191-00117+08116+004751450004272+ 81CBOVIX VIX OOPP 20240717 001350000032-00028+00018-00036+00049-00017+00006-00042+00068- 82CBOVIX VIX OOPP 20240717 001350000003+00004+00046+00091-00017-00015+00089-01662-004751450000555+ 81CBOVIX VIX OOPC 20240717 001400000035-00033+00095-00032-00022+00095+00158-00100-00076+ 82CBOVIX VIX OOPC 20240717 001400000153+00222-00170-00127+00205+00187-00109+07760+004921820003973+ 81CBOVIX VIX OOPP 20240717 001400000035-00033+00019-00044+00054-00019+00005-00052+00076- 82CBOVIX VIX OOPP 20240717 001400000000-00007+00058+00102-00024-00019+00097-02018-004921820000745+ 81CBOVIX VIX OOPC 20240717 001450000038-00037+00096-00025-00017+00095+00156-00090-00068+ 82CBOVIX VIX OOPC 20240717 001450000149+00218-00158-00117+00198+00181-00102+07397+005122170003714+ 81CBOVIX VIX OOPP 20240717 001450000038-00037+00020-00051+00060-00019+00003-00063+00084- 82CBOVIX VIX OOPP 20240717 001450000003-00011+00071+00112-00031-00024+00104-02381-005122170000975+ 81CBOVIX VIX OOPC 20240717 001500000041-00041+00096-00018-00012+00095+00154-00080-00062+ 82CBOVIX VIX OOPC 20240717 001500000145+00214-00146-00108+00190+00176-00096+07050+005283720003470+ 81CBOVIX VIX OOPP 20240717 001500000041-00041+00020-00058+00064-00019+00001-00072+00091- 82CBOVIX VIX OOPP 20240717 001500000007-00014+00083+00121-00039-00030+00110-02727-005283720001220+ 81CBOVIX VIX OOPC 20240717 001550000043-00043+00096-00012-00008+00095+00152-00071-00055+ 82CBOVIX VIX OOPC 20240717 001550000141+00210-00134-00099+00183+00171-00090+06714+005469950003261+ 81CBOVIX VIX OOPP 20240717 001550000043-00043+00020-00064+00068-00018+00001+00081+00097- 82CBOVIX VIX OOPP 20240717 001550000011-00019+00095+00130-00046-00035+00116-03064-005469950001500+ 81CBOVIX VIX OOPC 20240717 001600000044-00045+00095-00007-00004+00093+00149-00063-00050+ 82CBOVIX VIX OOPC 20240717 001600000137+00206-00123-00092+00175+00165-00085+06396+005646320003072+ 81CBOVIX VIX OOPP 20240717 001600000044-00045+00019-00069+00072-00017+00003+00089+00103- 82CBOVIX VIX OOPP 20240717 001600000016-00023+00106+00137-00054-00041+00121-03382-005646320001800+ 81CBOVIX VIX OOPC 20240717 001700000046-00048+00094-00001+00001-00090+00144-00049-00040+ 82CBOVIX VIX OOPC 20240717 001700000128+00197-00103-00079+00161+00155-00075+05814+005947900002734+ 81CBOVIX VIX OOPP 20240717 001700000046-00048+00017-00078+00078-00014+00009+00103+00112- 82CBOVIX VIX OOPP 20240717 001700000024-00032+00125+00150-00067-00051+00131-03963-005947900002440+ 81CBOVIX VIX OOPC 20240717 001800000047-00049+00091-00007+00006-00087+00138-00038-00033+ 82CBOVIX VIX OOPC 20240717 001800000120+00188-00087-00068+00149+00144-00068+05313+006285880002480+ 81CBOVIX VIX OOPP 20240717 001800000047-00049+00015-00084+00082-00010+00014+00114+00120- 82CBOVIX VIX OOPP 20240717 001800000032-00041+00142+00161-00080-00061+00138-04465-006285880003164+ 81CBOVIX VIX OOPC 20240717 001900000047-00049+00089-00012+00009-00083+00133-00029-00027+ 82CBOVIX VIX OOPC 20240717 001900000112+00179-00074-00060+00138+00135-00062+04871+006554710002250+ 81CBOVIX VIX OOPP 20240717 001900000047-00049+00013-00088+00085-00006+00020+00123+00126- 82CBOVIX VIX OOPP 20240717 001900000040-00050+00155+00169-00091-00071+00144-04907-006554710003912+ 81CBOVIX VIX OOPC 20240717 002000000047-00049+00086-00015+00011-00079+00127-00022-00022+ 82CBOVIX VIX OOPC 20240717 002000000105+00171-00063-00052+00128+00126-00056+04481+006792360002050+ 81CBOVIX VIX OOPP 20240717 002000000047-00049+00010-00091+00088-00002+00025+00130+00131- 82CBOVIX VIX OOPP 20240717 002000000047-00058+00166+00177-00101-00079+00150-05296-006792360004689+ 81CBOVIX VIX OOPC 20240717 002100000047-00048+00083-00017+00013-00075+00122-00017-00018+ 82CBOVIX VIX OOPC 20240717 002100000099+00163-00054-00046+00119+00119-00051+04140+007016900001880+ 81CBOVIX VIX OOPP 20240717 002100000047-00048+00007-00093+00089-00001-00031+00136+00135- 82CBOVIX VIX OOPP 20240717 002100000054-00066+00175+00183-00110-00087+00154-05638-007016900005497+ 81CBOVIX VIX OOPC 20240717 002200000046-00047+00080-00019+00015-00071+00117-00012-00014+ 82CBOVIX VIX OOPC 20240717 002200000093+00156-00046-00041+00111+00111-00047+03831+007207680001725+ 81CBOVIX VIX OOPP 20240717 002200000046-00047+00004-00095+00091-00005-00036+00140+00138- 82CBOVIX VIX OOPP 20240717 002200000060-00073+00183+00188-00118-00095+00159-05947-007207680006320+ 81CBOVIX VIX OOPC 20240717 002300000045-00045+00078-00020+00016-00068+00112-00008-00012+ 82CBOVIX VIX OOPC 20240717 002300000087+00149-00040-00037+00104+00105-00044+03567+007411140001600+ 81CBOVIX VIX OOPP 20240717 002300000045-00045+00001-00096+00092-00009-00040+00144+00141- 82CBOVIX VIX OOPP 20240717 002300000065-00080+00189+00192-00125-00101+00162-06211-007411140007173+ 81CBOVIX VIX OOPC 20240717 002400000044-00044+00075-00021+00016-00064+00107-00005-00009+ 82CBOVIX VIX OOPC 20240717 002400000082+00142-00034-00033+00097+00098-00040+03316+007564510001475+ 81CBOVIX VIX OOPP 20240717 002400000045-00044+00001+00097+00093-00012-00045+00147+00143- 82CBOVIX VIX OOPP 20240717 002400000071-00086+00195+00196-00132-00107+00166-06462-007564510008026+ 81CBOVIX VIX OOPC 20240717 002500000043-00042+00072-00021+00017-00061+00103-00003-00007+ 82CBOVIX VIX OOPC 20240717 002500000077+00136-00029-00029+00091+00093-00038+03102+007735840001375+ 81CBOVIX VIX OOPP 20240717 002500000044-00042+00004+00097+00093-00015-00049+00150+00145- 82CBOVIX VIX OOPP 20240717 002500000075-00092+00199+00200-00138-00113+00168-06676-007735840008904+ 81CBOVIX VIX OOPC 20240717 002600000042-00041+00070-00021+00017-00058+00099-00001-00006+ 82CBOVIX VIX OOPC 20240717 002600000073+00130-00025-00026+00086+00088-00035+02903+007881730001280+ 81CBOVIX VIX OOPP 20240717 002600000043-00041+00007+00097+00094-00018-00053+00152+00147- 82CBOVIX VIX OOPP 20240717 002600000080-00098+00203+00203-00143-00118+00171-06875-007881730009787+ 81CBOVIX VIX OOPC 20240717 002700000041-00040+00067-00021+00018-00055+00095-00001+00004+ 82CBOVIX VIX OOPC 20240717 002700000069+00125-00022-00024+00081+00083-00033+02730+008033070001200+ 81CBOVIX VIX OOPP 20240717 002700000041-00039+00009+00097+00094-00021-00057+00153+00148- 82CBOVIX VIX OOPP 20240717 002700000083-00103+00207+00205-00148-00123+00173-07048-008033070010685+ 81CBOVIX VIX OOPC 20240717 002800000040-00038+00065-00021+00018-00053+00091-00002+00003+ 82CBOVIX VIX OOPC 20240717 002800000065+00120-00019-00022+00076+00079-00031+02562+008154090001120+ 81CBOVIX VIX OOPP 20240717 002800000040-00038+00011+00097+00094-00024-00061+00155+00150- 82CBOVIX VIX OOPP 20240717 002800000087-00109+00210+00208-00153-00127+00175-07216-008154090011583+ 81CBOVIX VIX OOPC 20240717 002900000039-00037+00063-00021+00018-00050+00088-00003+00002+ 82CBOVIX VIX OOPC 20240717 002900000062+00115-00017-00020+00072+00075-00029+02419+008289520001055+ 81CBOVIX VIX OOPP 20240717 002900000039-00037+00013+00097+00094-00026-00064+00156+00151- 82CBOVIX VIX OOPP 20240717 002900000091-00113+00212+00209-00157-00131+00177-07359-008289520012496+ 81CBOVIX VIX OOPC 20240717 003000000038-00035+00061-00021+00018-00048+00085-00004+00001+ 82CBOVIX VIX OOPC 20240717 003000000059+00111-00014-00018+00068+00071-00027+02281+008400490000990+ 81CBOVIX VIX OOPP 20240717 003000000038-00035+00016+00097+00094-00028-00068+00157+00152- 82CBOVIX VIX OOPP 20240717 003000000094-00118+00214+00211-00161-00135+00179-07497-008400490013408+ 81CBOVIX VIX OOPC 20240717 003100000037-00034+00059-00020+00018-00046+00082-00005+00000+ 82CBOVIX VIX OOPC 20240717 003100000056+00107-00013-00016+00065+00068-00026+02166+008533890000940+ 81CBOVIX VIX OOPP 20240717 003100000037-00034+00017+00097+00094-00030-00071+00157+00153- 82CBOVIX VIX OOPP 20240717 003100000096-00122+00216+00213-00164-00138+00180-07612-008533890014336+ 81CBOVIX VIX OOPC 20240717 003200000036-00033+00057-00020+00017-00044+00079-00006+00000- 82CBOVIX VIX OOPC 20240717 003200000054+00103-00011-00015+00062+00065-00024+02056+008647860000890+ 81CBOVIX VIX OOPP 20240717 003200000036-00033+00019+00096+00094-00032-00073+00158+00153- 82CBOVIX VIX OOPP 20240717 003200000099-00126+00218+00214-00167-00141+00182-07722-008647860015264+ 81CBOVIX VIX OOPC 20240717 003300000035-00032+00055-00020+00017-00042+00076-00006+00001- 82CBOVIX VIX OOPC 20240717 003300000051+00099-00009-00014+00059+00061-00023+01948+008743300000840+ 81CBOVIX VIX OOPP 20240717 003300000035-00032+00021+00096+00094-00034-00076+00158+00154- 82CBOVIX VIX OOPP 20240717 003300000102-00129+00219+00216-00170-00144+00183-07830-008743300016192+ 81CBOVIX VIX OOPC 20240717 003400000034-00031+00053-00019+00017-00041+00074-00006+00002- 82CBOVIX VIX OOPC 20240717 003400000049+00096-00008-00012+00056+00059-00022+01857+008854260000800+ 81CBOVIX VIX OOPP 20240717 003400000035-00031+00023+00095+00094-00036-00079+00159+00154- 82CBOVIX VIX OOPP 20240717 003400000104-00133+00220+00217-00173-00147+00184-07921-008854260017130+ 81CBOVIX VIX OOPC 20240717 003500000033-00030+00052-00019+00017-00039+00071-00007+00002- 82CBOVIX VIX OOPC 20240717 003500000047+00093-00007-00011+00054+00056-00021+01768+008950010000760+ 81CBOVIX VIX OOPP 20240717 003500000034-00029+00024+00095+00093-00038-00081+00159+00155- 82CBOVIX VIX OOPP 20240717 003500000106-00136+00222+00218-00176-00150+00185-08010-008950010018068+ 81CBOVIX VIX OOPC 20240717 003600000033-00029+00050-00019+00017-00038+00069-00007+00002- 82CBOVIX VIX OOPC 20240717 003600000045+00089-00006-00011+00051+00054-00020+01689+009048780000725+ 81CBOVIX VIX OOPP 20240717 003600000033-00028+00026+00095+00093-00039-00083+00159+00155- 82CBOVIX VIX OOPP 20240717 003600000108-00139+00223+00219-00178-00152+00186-08089-009048780019011+ 81CBOVIX VIX OOPC 20240717 003700000032-00028+00048-00018+00016-00036+00067-00007+00003- 82CBOVIX VIX OOPC 20240717 003700000043+00086-00005-00010+00049+00052-00019+01611+009134400000690+ 81CBOVIX VIX OOPP 20240717 003700000032-00027+00028+00094+00093-00041-00086+00160+00156- 82CBOVIX VIX OOPP 20240717 003700000110-00142+00223+00219-00180-00154+00187-08167-009134400019954+ 81CBOVIX VIX OOPC 20240717 003800000031-00027+00047-00018+00016-00035+00065-00007+00003- 82CBOVIX VIX OOPC 20240717 003800000041+00084-00004-00009+00047+00049-00018+01536+009209310000656+ 81CBOVIX VIX OOPP 20240717 003800000031-00026+00029+00094+00093-00042-00088+00160+00156- 82CBOVIX VIX OOPP 20240717 003800000112-00145+00224+00220-00182-00156+00188-08242-009209310020897+ 81CBOVIX VIX OOPC 20240717 003900000030-00026+00046-00017+00016-00033+00063-00008+00003- 82CBOVIX VIX OOPC 20240717 003900000040+00081-00004-00008+00045+00048-00017+01473+009299540000628+ 81CBOVIX VIX OOPP 20240717 003900000030-00026+00030+00093+00093-00043-00090+00160+00156- 82CBOVIX VIX OOPP 20240717 003900000113-00148+00225+00221-00184-00158+00189-08305-009299540021848+ 81CBOVIX VIX OOPC 20240717 004000000029-00025+00044-00017+00016-00032+00061-00008+00003- 82CBOVIX VIX OOPC 20240717 004000000038+00078-00003-00008+00043+00046-00016+01411+009379310000601+ 81CBOVIX VIX OOPP 20240717 004000000030-00025+00032+00093+00092-00044-00092+00160+00156- 82CBOVIX VIX OOPP 20240717 004000000115-00150+00226+00222-00186-00160+00190-08367-009379310022798+ 81CBOVIX VIX OOPC 20240717 004250000028-00023+00041-00016+00015-00029+00056-00008+00004- 82CBOVIX VIX OOPC 20240717 004250000035+00073-00002-00006+00039+00042-00015+01273+009565530000540+ 81CBOVIX VIX OOPP 20240717 004250000028-00023+00035+00092+00092-00047-00096+00160+00157- 82CBOVIX VIX OOPP 20240717 004250000118-00156+00227+00223-00190-00164+00191-08504-009565530025182+ 81CBOVIX VIX OOPC 20240717 004500000026-00021+00039-00015+00014-00027+00052-00008+00004- 82CBOVIX VIX OOPC 20240717 004500000032+00067-00001-00005+00035+00038-00013+01150+009722600000485+ 81CBOVIX VIX OOPP 20240717 004500000026-00021+00037+00091+00091-00050-00100+00160+00157- 82CBOVIX VIX OOPP 20240717 004500000121-00161+00228+00224-00194-00168+00193-08628-009722600027572+ 81CBOVIX VIX OOPC 20240717 004750000025-00020+00036-00014+00014-00025+00049-00008+00004- 82CBOVIX VIX OOPC 20240717 004750000029+00063-00000+00004+00033+00035-00012+01056+009902310000445+ 81CBOVIX VIX OOPP 20240717 004750000025-00020+00040+00090+00091-00052-00103+00160+00157- 82CBOVIX VIX OOPP 20240717 004750000124-00165+00228+00225-00197-00171+00194-08722-009902310029977+ 81CBOVIX VIX OOPC 20240717 005000000023-00019+00034-00013+00013-00023+00046-00007+00004- 82CBOVIX VIX OOPC 20240717 005000000027+00059-00001+00003+00030+00032-00011+00965+010042580000405+ 81CBOVIX VIX OOPP 20240717 005000000024-00018+00042+00089+00090-00054-00106+00160+00157- 82CBOVIX VIX OOPP 20240717 005000000126-00169+00229+00226-00199-00174+00195-08813-010042580032381+ 81CBOVIX VIX OOPC 20240717 005500000021-00016+00030-00012+00012-00020+00040-00007+00004- 82CBOVIX VIX OOPC 20240717 005500000023+00052-00001+00002+00025+00027-00009+00816+010297760000340+ 81CBOVIX VIX OOPP 20240717 005500000021-00016+00046+00088+00089-00057-00112+00159+00158- 82CBOVIX VIX OOPP 20240717 005500000130-00177+00230+00227-00204-00178+00197-08962-010297760037206+ 81CBOVIX VIX OOPC 20240717 006000000019-00014+00027-00011+00011-00017+00036-00007+00004- 82CBOVIX VIX OOPC 20240717 006000000020+00046-00002+00002+00022+00024-00008+00709+010558930000295+ 81CBOVIX VIX OOPP 20240717 006000000019-00014+00049+00086+00088-00059-00116+00159+00158- 82CBOVIX VIX OOPP 20240717 006000000133-00182+00230+00228-00207-00182+00198-09069-010558930042050+ 81CBOVIX VIX OOPC 20240717 006500000017-00013+00024-00010+00010-00015+00033-00006+00004- 82CBOVIX VIX OOPC 20240717 006500000018+00042-00002+00001+00019+00021-00007+00616+010764090000255+ 81CBOVIX VIX OOPP 20240717 006500000018-00012+00051+00085+00087-00062-00119+00158+00158- 82CBOVIX VIX OOPP 20240717 006500000136-00187+00230+00229-00210-00185+00199-09162-010764090046900+ 81CBOVIX VIX OOPC 20240717 007000000016-00011+00022-00009+00010-00014+00030-00006+00004- 82CBOVIX VIX OOPC 20240717 007000000016+00038-00002+00001+00017+00019-00006+00545+010967870000225+ 81CBOVIX VIX OOPP 20240717 007000000016-00011+00053+00084+00087-00063-00122+00158+00158- 82CBOVIX VIX OOPP 20240717 007000000138-00190+00230+00229-00212-00187+00200-09233-010967870051759+ 81CBOVIX VIX OOPC 20240717 007500000014-00010+00020-00008+00009-00012+00027-00005+00004- 82CBOVIX VIX OOPC 20240717 007500000014+00034-00002+00000+00015+00017-00005+00485+011151350000200+ 81CBOVIX VIX OOPP 20240717 007500000015-00010+00055+00084+00086-00065-00125+00157+00157- 82CBOVIX VIX OOPP 20240717 007500000139-00194+00230+00229-00214-00189+00201-09293-011151350056624+ 81CBOVIX VIX OOPC 20240717 008000000013-00009+00019-00007+00008-00011+00025-00005+00004- 82CBOVIX VIX OOPC 20240717 008000000013+00032-00002+00000+00014+00015-00005+00437+011328110000180+ 81CBOVIX VIX OOPP 20240717 008000000014-00009+00057+00083+00085-00066-00127+00157+00157- 82CBOVIX VIX OOPP 20240717 008000000141-00196+00230+00230-00216-00191+00201-09341-011328110061493+ 81CBOVIX VIX OOPC 20240717 008500000012-00009+00017-00007+00008-00010+00023-00005+00004- 82CBOVIX VIX OOPC 20240717 008500000011+00029-00002+00000-00012+00014-00004+00391+011463210000160+ 81CBOVIX VIX OOPP 20240717 008500000013-00008+00058+00082+00085-00067-00129+00156+00157- 82CBOVIX VIX OOPP 20240717 008500000142-00199+00230+00230-00217-00192+00202-09387-011463210066363+ 81CBOVIX VIX OOPC 20240717 009000000012-00008+00016-00006+00007-00009+00021-00004+00004- 82CBOVIX VIX OOPC 20240717 009000000011+00027-00002+00000-00012+00013-00004+00363+011653210000150+ 81CBOVIX VIX OOPP 20240717 009000000013-00007+00059+00082+00085-00068-00130+00156+00157- 82CBOVIX VIX OOPP 20240717 009000000143-00201+00230+00230-00218-00193+00202-09415-011653210071241+ 81CBOVIX VIX OOPC 20240717 009500000011-00008+00015-00006+00007-00009+00020-00004+00003- 82CBOVIX VIX OOPC 20240717 009500000010+00025-00002+00000-00011+00012-00004+00336+011814820000139+ 81CBOVIX VIX OOPP 20240717 009500000012-00006+00060+00081+00084-00069-00131+00156+00157- 82CBOVIX VIX OOPP 20240717 009500000144-00202+00230+00230-00219-00194+00203-09442-011814820076120+ 81CBOVIX VIX OOPC 20240717 010000000010-00007+00014-00006+00007-00008+00019-00004+00003- 82CBOVIX VIX OOPC 20240717 010000000009+00024-00002+00000-00010+00011-00003+00310+011949460000128+ 81CBOVIX VIX OOPP 20240717 010000000011-00006+00061+00081+00084-00069-00133+00155+00157- 82CBOVIX VIX OOPP 20240717 010000000145-00204+00230+00231-00220-00195+00203-09468-011949460080999+ 81CBOVIX VIX OOPC 20240717 011000000009-00006+00013-00005+00006-00007+00017-00004+00003- 82CBOVIX VIX OOPC 20240717 011000000008+00021-00002+00001-00009+00009-00003+00265+012185790000109+ 81CBOVIX VIX OOPP 20240717 011000000010-00005+00062+00080+00084-00071-00135+00155+00157- 82CBOVIX VIX OOPP 20240717 011000000146-00207+00230+00231-00222-00196+00203-09513-012185790090759+ 81CBOVIX VIX OOPC 20240717 012000000008-00005+00011-00004+00005-00006+00014-00003+00003- 82CBOVIX VIX OOPC 20240717 012000000007+00018-00002+00001-00007+00008-00002+00222+012330790000091+ 81CBOVIX VIX OOPP 20240717 012000000009-00004+00064+00079+00083-00072-00137+00154+00157- 82CBOVIX VIX OOPP 20240717 012000000147-00209+00229+00231-00223-00198+00204-09556-012330790100519+ 81CBOVIX VIX OOPC 20240717 013000000007-00005+00010-00004+00005-00005+00013-00003+00003- 82CBOVIX VIX OOPC 20240717 013000000006+00016-00002+00001-00006+00007-00002+00196+012537110000080+ 81CBOVIX VIX OOPP 20240717 013000000009-00003+00065+00078+00083-00073-00138+00154+00157- 82CBOVIX VIX OOPP 20240717 013000000148-00211+00229+00231-00224-00199+00204-09582-012537110110288+ 81CBOVIX VIX OOPC 20240717 014000000006-00004+00009-00003+00004-00005+00012-00003+00002- 82CBOVIX VIX OOPC 20240717 014000000005+00015-00002+00001-00006+00006-00002+00171+012686250000070+ 81CBOVIX VIX OOPP 20240717 014000000008-00002+00066+00078+00082-00073-00139+00153+00157- 82CBOVIX VIX OOPP 20240717 014000000149-00213+00229+00231-00225-00199+00205-09607-012686250120056+ 81CBOVIX VIX OOPC 20240717 015000000006-00004+00008-00003+00004-00004+00010-00002+00002- 82CBOVIX VIX OOPC 20240717 015000000004+00013-00002+00001-00005+00005-00002+00147+012777590000059+ 81CBOVIX VIX OOPP 20240717 015000000008-00002+00067+00077+00082-00074-00140+00153+00157- 82CBOVIX VIX OOPP 20240717 015000000150-00214+00228+00231-00226-00200+00205-09631-012777590129825+ 81CBOVIX VIX OOPC 20240717 016000000005-00003+00007-00003+00003-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240717 016000000004+00011-00001+00001-00004+00004-00001+00122+012806270000049+ 81CBOVIX VIX OOPP 20240717 016000000007-00001+00067+00077+00082-00075-00142+00152+00157- 82CBOVIX VIX OOPP 20240717 016000000151-00216+00228+00232-00227-00201+00205-09656-012806270139593+ 81CBOVIX VIX OOPC 20240717 017000000004-00002+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240717 017000000003+00010-00001+00001-00003+00004-00001+00101+012806270000040+ 81CBOVIX VIX OOPP 20240717 017000000006-00000+00068+00076+00081-00076-00143+00152+00156- 82CBOVIX VIX OOPP 20240717 017000000152-00217+00228+00232-00228-00202+00206-09677-012806270149363+ 81CBOVIX VIX OOPC 20240717 018000000004-00002+00005-00002+00003-00002+00007-00001+00001- 82CBOVIX VIX OOPC 20240717 018000000003+00008-00001+00001-00003+00003-00001+00084+012806270000032+ 81CBOVIX VIX OOPP 20240717 018000000006-00000-00069+00076+00081-00076-00144+00152+00156- 82CBOVIX VIX OOPP 20240717 018000000152-00218+00228+00232-00228-00202+00206-09694-012806270159135+ 81CBOVIX VIX OOPC 20240821 001000000008-00003+00077-00069-00061+00074+00146-00140-00128+ 82CBOVIX VIX OOPC 20240821 001000000145+00216-00211-00195+00215+00192-00172+09580+003909300007476+ 81CBOVIX VIX OOPP 20240821 001000000007-00003+00005-00003+00010-00002+00003-00003+00014- 82CBOVIX VIX OOPP 20240821 001000000002+00002-00003+00019-00001+00001+00020-00153-003909300000030+ 81CBOVIX VIX OOPC 20240821 001050000009-00003+00077-00068-00059+00074+00147-00139-00126+ 82CBOVIX VIX OOPC 20240821 001050000145+00216-00211-00191+00215+00192-00168+09548+003700790006994+ 81CBOVIX VIX OOPP 20240821 001050000009-00003+00006-00003+00012-00003+00004-00003+00017- 82CBOVIX VIX OOPP 20240821 001050000002+00002-00003+00023-00001+00001+00025-00185-003700790000035+ 81CBOVIX VIX OOPC 20240821 001100000012-00006+00080-00065-00054+00076+00148-00137-00119+ 82CBOVIX VIX OOPC 20240821 001100000146+00217-00208-00183+00216+00191-00160+09423+003807580006538+ 81CBOVIX VIX OOPP 20240821 001100000012-00006+00008-00006+00017-00005+00005-00006+00023- 82CBOVIX VIX OOPP 20240821 001100000004+00002-00006+00031-00002+00002+00032-00309-003807580000065+ 81CBOVIX VIX OOPC 20240821 001150000015-00008+00082-00063-00050+00078+00149-00133-00113+ 82CBOVIX VIX OOPC 20240821 001150000147+00217-00205-00175+00215+00190-00153+09286+003826740006086+ 81CBOVIX VIX OOPP 20240821 001150000015-00008+00010-00009+00022-00007+00006-00009+00030- 82CBOVIX VIX OOPP 20240821 001150000005+00003-00010+00039-00001+00003+00040-00446-003826740000100+ 81CBOVIX VIX OOPC 20240821 001200000020-00013+00084-00057-00043+00082+00150-00127-00104+ 82CBOVIX VIX OOPC 20240821 001200000149+00217-00197-00163+00214+00188-00144+09037+004046180005679+ 81CBOVIX VIX OOPP 20240821 001200000020-00013+00013-00015+00028-00010+00007-00016+00039- 82CBOVIX VIX OOPP 20240821 001200000006+00003-00017+00051-00000-00005+00049-00695-004046180000180+ 81CBOVIX VIX OOPC 20240821 001250000024-00018+00087-00050-00036+00085+00151-00119-00095+ 82CBOVIX VIX OOPC 20240821 001250000150+00216-00189-00152+00212+00185-00135+08749+004253330005303+ 81CBOVIX VIX OOPP 20240821 001250000024-00018+00015-00022+00035-00014+00008-00024+00048- 82CBOVIX VIX OOPP 20240821 001250000007+00002-00026+00062-00003-00008+00058-00983-004253330000290+ 81CBOVIX VIX OOPC 20240821 001300000029-00024+00089-00042-00030+00088+00151-00110-00087+ 82CBOVIX VIX OOPC 20240821 001300000149+00215-00178-00141+00208+00181-00127+08437+004447410004956+ 81CBOVIX VIX OOPP 20240821 001300000029-00024+00018-00029+00041-00016+00008-00033+00056- 82CBOVIX VIX OOPP 20240821 001300000007+00001-00036+00074-00006-00011+00066-01296-004447410000430+ 81CBOVIX VIX OOPC 20240821 001350000032-00029+00091-00035-00024+00090+00151-00101-00078+ 82CBOVIX VIX OOPC 20240821 001350000148+00213-00167-00130+00203+00178-00119+08116+004616770004634+ 81CBOVIX VIX OOPP 20240821 001350000032-00029+00019-00036+00047-00019+00008-00042+00064- 82CBOVIX VIX OOPP 20240821 001350000006+00001+00047+00084-00011-00015+00074-01616-004616770000595+ 81CBOVIX VIX OOPC 20240821 001400000036-00033+00092-00028-00019+00092+00150-00091-00071+ 82CBOVIX VIX OOPC 20240821 001400000147+00210-00156-00120+00198+00173-00112+07784+004800500004348+ 81CBOVIX VIX OOPP 20240821 001400000035-00033+00021-00044+00053-00020+00008-00052+00072- 82CBOVIX VIX OOPP 20240821 001400000004+00004+00058+00094-00016-00019+00081-01948-004800500000795+ 81CBOVIX VIX OOPC 20240821 001450000038-00037+00093-00021-00014+00092+00149-00082-00064+ 82CBOVIX VIX OOPC 20240821 001450000144+00208-00145-00111+00192+00169-00106+07458+004971840004086+ 81CBOVIX VIX OOPP 20240821 001450000038-00037+00021-00050+00057-00021+00007-00061+00079- 82CBOVIX VIX OOPP 20240821 001450000002+00007+00070+00103-00022-00024+00087-02275-004971840001020+ 81CBOVIX VIX OOPC 20240821 001500000041-00040+00093-00015-00010+00093+00148-00073-00058+ 82CBOVIX VIX OOPC 20240821 001500000142+00204-00134-00103+00186+00164-00100+07140+005138090003849+ 81CBOVIX VIX OOPP 20240821 001500000041-00040+00022-00056+00062-00021+00005-00070+00085- 82CBOVIX VIX OOPP 20240821 001500000001-00010+00080+00111-00028-00029+00093-02593-005138090001270+ 81CBOVIX VIX OOPC 20240821 001600000044-00045+00093-00005-00003+00092+00144-00058-00047+ 82CBOVIX VIX OOPC 20240821 001600000135+00198-00114-00088+00174+00154-00089+06542+005465440003446+ 81CBOVIX VIX OOPP 20240821 001600000044-00045+00022-00067+00069-00021+00002-00085+00096- 82CBOVIX VIX OOPP 20240821 001600000008-00017+00101+00126-00040-00038+00103-03190-005465440001840+ 81CBOVIX VIX OOPC 20240821 001700000046-00048+00092-00003+00003-00090+00140-00045-00038+ 82CBOVIX VIX OOPC 20240821 001700000128+00190-00096-00076+00163+00145-00080+06007+005745660003103+ 81CBOVIX VIX OOPP 20240821 001700000046-00048+00021-00074+00074-00019+00003+00097+00105- 82CBOVIX VIX OOPP 20240821 001700000014-00024+00118+00138-00051-00048+00112-03726-005745660002470+ 81CBOVIX VIX OOPC 20240821 001800000048-00050+00091-00009+00007-00087+00136-00035-00031+ 82CBOVIX VIX OOPC 20240821 001800000121+00183-00082-00066+00152+00136-00072+05520+005943880002785+ 81CBOVIX VIX OOPP 20240821 001800000048-00050+00019-00080+00079-00016+00007+00108+00112- 82CBOVIX VIX OOPP 20240821 001800000022-00032+00132+00148-00062-00057+00120-04212-005943880003126+ 81CBOVIX VIX OOPC 20240821 001900000048-00050+00089-00013+00011-00084+00131-00027-00025+ 82CBOVIX VIX OOPC 20240821 001900000114+00175-00070-00058+00142+00128-00066+05091+006172340002535+ 81CBOVIX VIX OOPP 20240821 001900000048-00050+00017-00085+00082-00013+00012+00116+00118- 82CBOVIX VIX OOPP 20240821 001900000028-00039+00145+00156-00073-00065+00127-04641-006172340003849+ 81CBOVIX VIX OOPC 20240821 002000000049-00050+00086-00016+00013-00081+00126-00020-00020+ 82CBOVIX VIX OOPC 20240821 002000000108+00168-00059-00051+00132+00120-00060+04711+006382550002320+ 81CBOVIX VIX OOPP 20240821 002000000049-00050+00015-00088+00085-00009+00017+00123+00123- 82CBOVIX VIX OOPP 20240821 002000000035-00046+00155+00163-00082-00073+00132-05022-006382550004607+ 81CBOVIX VIX OOPC 20240821 002100000048-00049+00084-00019+00015-00077+00121-00015-00016+ 82CBOVIX VIX OOPC 20240821 002100000102+00161-00051-00045+00124+00113-00056+04373+006579800002135+ 81CBOVIX VIX OOPP 20240821 002100000048-00049+00013-00090+00087-00006+00021+00128+00127- 82CBOVIX VIX OOPP 20240821 002100000041-00053+00163+00169-00090-00080+00137-05359-006579800005396+ 81CBOVIX VIX OOPC 20240821 002200000048-00049+00081-00021+00017-00074+00117-00010-00013+ 82CBOVIX VIX OOPC 20240821 002200000097+00155-00043-00040+00116+00106-00051+04073+006766270001975+ 81CBOVIX VIX OOPP 20240821 002200000048-00049+00010-00092+00088-00002+00026+00133+00130- 82CBOVIX VIX OOPP 20240821 002200000046-00060+00171+00175-00098-00086+00141-05659-006766270006209+ 81CBOVIX VIX OOPC 20240821 002300000047-00047+00079-00022+00018-00071+00113-00006-00010+ 82CBOVIX VIX OOPC 20240821 002300000091+00148-00037-00035+00109+00100-00048+03797+006920640001825+ 81CBOVIX VIX OOPP 20240821 002300000047-00047+00008-00093+00089-00001-00030+00136+00133- 82CBOVIX VIX OOPP 20240821 002300000052-00066+00177+00179-00105-00092+00145-05935-006920640007032+ 81CBOVIX VIX OOPC 20240821 002400000047-00046+00077-00023+00018-00068+00109-00004-00008+ 82CBOVIX VIX OOPC 20240821 002400000087+00142-00032-00032+00103+00095-00044+03561+007092670001705+ 81CBOVIX VIX OOPP 20240821 002400000047-00046+00005-00094+00090-00004-00034+00139+00135- 82CBOVIX VIX OOPP 20240821 002400000056-00072+00182+00183-00111-00098+00148-06171-007092670007886+ 81CBOVIX VIX OOPC 20240821 002500000046-00045+00074-00023+00019-00065+00105-00001-00006+ 82CBOVIX VIX OOPC 20240821 002500000082+00137-00028-00028+00097+00090-00041+03335+007225280001585+ 81CBOVIX VIX OOPP 20240821 002500000046-00045+00003-00094+00091-00007-00038+00142+00137- 82CBOVIX VIX OOPP 20240821 002500000061-00077+00186+00186-00117-00103+00151-06397-007225280008739+ 81CBOVIX VIX OOPC 20240821 002600000045-00044+00072-00023+00020-00062+00101-00001+00004+ 82CBOVIX VIX OOPC 20240821 002600000078+00132-00024-00025+00092+00085-00039+03138+007366780001485+ 81CBOVIX VIX OOPP 20240821 002600000045-00044+00001-00095+00091-00010-00042+00143+00139- 82CBOVIX VIX OOPP 20240821 002600000065-00083+00190+00189-00122-00108+00154-06594-007366780009612+ 81CBOVIX VIX OOPC 20240821 002700000044-00042+00070-00023+00020-00059+00097-00003+00002+ 82CBOVIX VIX OOPC 20240821 002700000074+00126-00020-00023+00087+00081-00036+02954+007488720001390+ 81CBOVIX VIX OOPP 20240821 002700000044-00042+00002+00095+00091-00012-00045+00145+00141- 82CBOVIX VIX OOPP 20240821 002700000069-00088+00194+00192-00127-00112+00157-06778-007488720010491+ 81CBOVIX VIX OOPC 20240821 002800000043-00041+00067-00023+00020-00057+00094-00004+00001+ 82CBOVIX VIX OOPC 20240821 002800000071+00122-00018-00021+00083+00077-00034+02793+007617790001310+ 81CBOVIX VIX OOPP 20240821 002800000043-00041+00004+00095+00091-00015-00049+00146+00142- 82CBOVIX VIX OOPP 20240821 002800000072-00092+00196+00194-00132-00116+00159-06940-007617790011384+ 81CBOVIX VIX OOPC 20240821 002900000042-00040+00065-00023+00020-00054+00091-00005+00000+ 82CBOVIX VIX OOPC 20240821 002900000067+00117-00015-00019+00078+00073-00032+02637+007722190001230+ 81CBOVIX VIX OOPP 20240821 002900000042-00039+00006+00094+00092-00017-00052+00148+00143- 82CBOVIX VIX OOPP 20240821 002900000076-00097+00199+00196-00136-00120+00161-07096-007722190012277+ 81CBOVIX VIX OOPC 20240821 003000000041-00038+00063-00023+00020-00052+00088-00006+00001- 82CBOVIX VIX OOPC 20240821 003000000064+00113-00013-00017+00075+00069-00030+02503+007840780001165+ 81CBOVIX VIX OOPP 20240821 003000000041-00038+00008+00094+00092-00019-00055+00148+00144- 82CBOVIX VIX OOPP 20240821 003000000079-00101+00201+00198-00140-00123+00162-07230-007840780013186+ 81CBOVIX VIX OOPC 20240821 003100000040-00037+00061-00023+00020-00050+00085-00007+00002- 82CBOVIX VIX OOPC 20240821 003100000061+00109-00011-00015+00071+00066-00029+02373+007939390001100+ 81CBOVIX VIX OOPP 20240821 003100000040-00037+00010+00094+00092-00022-00058+00149+00145- 82CBOVIX VIX OOPP 20240821 003100000082-00105+00203+00199-00143-00127+00164-07359-007939390014094+ 81CBOVIX VIX OOPC 20240821 003200000039-00036+00060-00022+00020-00048+00082-00007+00002- 82CBOVIX VIX OOPC 20240821 003200000059+00106-00010-00014+00068+00063-00027+02259+008045370001045+ 81CBOVIX VIX OOPP 20240821 003200000039-00036+00011+00094+00091-00024-00061+00150+00145- 82CBOVIX VIX OOPP 20240821 003200000084-00108+00204+00201-00147-00129+00166-07473-008045370015012+ 81CBOVIX VIX OOPC 20240821 003300000038-00035+00058-00022+00020-00046+00079-00008+00003- 82CBOVIX VIX OOPC 20240821 003300000056+00102-00008-00013+00065+00060-00026+02149+008137290000991+ 81CBOVIX VIX OOPP 20240821 003300000038-00035+00013+00093+00091-00025-00063+00150+00146- 82CBOVIX VIX OOPP 20240821 003300000087-00112+00206+00202-00150-00132+00167-07583-008137290015932+ 81CBOVIX VIX OOPC 20240821 003400000037-00034+00056-00022+00020-00044+00077-00008+00003- 82CBOVIX VIX OOPC 20240821 003400000054+00099-00007-00011+00062+00058-00025+02051+008231510000943+ 81CBOVIX VIX OOPP 20240821 003400000037-00034+00015+00093+00091-00027-00066+00151+00146- 82CBOVIX VIX OOPP 20240821 003400000089-00115+00207+00203-00152-00135+00168-07681-008231510016858+ 81CBOVIX VIX OOPC 20240821 003500000036-00033+00055-00021+00019-00043+00074-00008+00004- 82CBOVIX VIX OOPC 20240821 003500000052+00095-00006-00010+00059+00055-00023+01955+008311500000896+ 81CBOVIX VIX OOPP 20240821 003500000037-00032+00017+00092+00091-00029-00068+00151+00147- 82CBOVIX VIX OOPP 20240821 003500000091-00118+00208+00204-00155-00137+00169-07778-008311500017783+ 81CBOVIX VIX OOPC 20240821 003600000035-00032+00053-00021+00019-00041+00072-00009+00004- 82CBOVIX VIX OOPC 20240821 003600000050+00092-00005-00010+00057+00053-00022+01869+008397210000855+ 81CBOVIX VIX OOPP 20240821 003600000036-00031+00018+00092+00091-00030-00070+00151+00147- 82CBOVIX VIX OOPP 20240821 003600000093-00121+00209+00205-00158-00139+00170-07863-008397210018716+ 81CBOVIX VIX OOPC 20240821 003700000035-00031+00052-00020+00019-00040+00070-00009+00004- 82CBOVIX VIX OOPC 20240821 003700000048+00090-00004-00009+00054+00051-00021+01787+008473510000815+ 81CBOVIX VIX OOPP 20240821 003700000035-00030+00020+00092+00091-00032-00073+00151+00148- 82CBOVIX VIX OOPP 20240821 003700000095-00124+00210+00206-00160-00142+00172-07945-008473510019649+ 81CBOVIX VIX OOPC 20240821 003800000034-00030+00050-00020+00019-00038+00068-00009+00005- 82CBOVIX VIX OOPC 20240821 003800000046+00087-00003-00008+00052+00049-00020+01713+008553680000780+ 81CBOVIX VIX OOPP 20240821 003800000034-00029+00021+00091+00090-00033-00075+00152+00148- 82CBOVIX VIX OOPP 20240821 003800000097-00127+00211+00207-00162-00144+00172-08019-008553680020587+ 81CBOVIX VIX OOPC 20240821 003900000033-00029+00049-00020+00018-00037+00066-00009+00005- 82CBOVIX VIX OOPC 20240821 003900000044+00084-00002-00007+00050+00047-00019+01641+008623370000745+ 81CBOVIX VIX OOPP 20240821 003900000033-00029+00022+00091+00090-00035-00077+00152+00148- 82CBOVIX VIX OOPP 20240821 003900000099-00130+00212+00207-00164-00145+00173-08092-008623370021526+ 81CBOVIX VIX OOPC 20240821 004000000032-00028+00048-00019+00018-00036+00064-00009+00005- 82CBOVIX VIX OOPC 20240821 004000000043+00082-00002-00007+00048+00045-00019+01577+008699230000715+ 81CBOVIX VIX OOPP 20240821 004000000033-00028+00024+00090+00090-00036-00078+00152+00148- 82CBOVIX VIX OOPP 20240821 004000000101-00132+00212+00208-00166-00147+00174-08155-008699230022469+ 81CBOVIX VIX OOPC 20240821 004250000030-00026+00044-00018+00017-00033+00060-00009+00006- 82CBOVIX VIX OOPC 20240821 004250000039+00076-00000-00005+00044+00041-00017+01422+008849630000640+ 81CBOVIX VIX OOPP 20240821 004250000031-00026+00027+00089+00089-00039-00083+00152+00149- 82CBOVIX VIX OOPP 20240821 004250000104-00138+00213+00209-00171-00151+00176-08311-008849630024827+ 81CBOVIX VIX OOPC 20240821 004500000029-00024+00042-00017+00017-00030+00056-00009+00006- 82CBOVIX VIX OOPC 20240821 004500000036+00071-00001+00004+00040+00038-00015+01302+009021040000585+ 81CBOVIX VIX OOPP 20240821 004500000029-00024+00029+00088+00089-00041-00086+00152+00149- 82CBOVIX VIX OOPP 20240821 004500000107-00143+00214+00210-00174-00155+00178-08430-009021040027206+ 81CBOVIX VIX OOPC 20240821 004750000027-00023+00039-00016+00016-00028+00052-00009+00006- 82CBOVIX VIX OOPC 20240821 004750000033+00067-00001+00003+00037+00035-00014+01194+009170210000535+ 81CBOVIX VIX OOPP 20240821 004750000028-00022+00032+00087+00088-00044-00090+00152+00149- 82CBOVIX VIX OOPP 20240821 004750000110-00147+00215+00211-00177-00158+00179-08538-009170210029589+ 81CBOVIX VIX OOPC 20240821 005000000026-00021+00037-00015+00015-00026+00049-00009+00006- 82CBOVIX VIX OOPC 20240821 005000000031+00063-00002+00002+00034+00032-00013+01098+009302650000490+ 81CBOVIX VIX OOPP 20240821 005000000026-00021+00034+00086+00087-00046-00093+00151+00149- 82CBOVIX VIX OOPP 20240821 005000000113-00151+00215+00212-00180-00160+00180-08634-009302650031977+ 81CBOVIX VIX OOPC 20240821 005500000023-00019+00033-00014+00014-00023+00044-00009+00006- 82CBOVIX VIX OOPC 20240821 005500000026+00055-00003+00001+00029+00028-00011+00937+009537540000415+ 81CBOVIX VIX OOPP 20240821 005500000024-00018+00038+00085+00086-00049-00098+00151+00149- 82CBOVIX VIX OOPP 20240821 005500000117-00158+00216+00213-00185-00165+00182-08796-009537540036769+ 81CBOVIX VIX OOPC 20240821 006000000021-00017+00030-00013+00013-00020+00040-00008+00006- 82CBOVIX VIX OOPC 20240821 006000000023+00050-00003+00001+00026+00024-00009+00815+009764360000360+ 81CBOVIX VIX OOPP 20240821 006000000022-00016+00041+00083+00085-00052-00103+00150+00149- 82CBOVIX VIX OOPP 20240821 006000000120-00164+00216+00214-00189-00168+00183-08917-009764360041581+ 81CBOVIX VIX OOPC 20240821 006500000019-00015+00027-00011+00012-00018+00036-00008+00006- 82CBOVIX VIX OOPC 20240821 006500000021+00045-00003+00000+00023+00022-00008+00716+009962550000315+ 81CBOVIX VIX OOPP 20240821 006500000020-00014+00043+00082+00084-00054-00106+00150+00149- 82CBOVIX VIX OOPP 20240821 006500000123-00168+00217+00215-00192-00171+00185-09016-009962550046402+ 81CBOVIX VIX OOPC 20240821 007000000018-00014+00025-00010+00011-00016+00033-00007+00006- 82CBOVIX VIX OOPC 20240821 007000000018+00041-00003+00000-00020+00019-00007+00638+010152320000280+ 81CBOVIX VIX OOPP 20240821 007000000019-00013+00046+00081+00084-00056-00109+00149+00149- 82CBOVIX VIX OOPP 20240821 007000000125-00172+00217+00215-00195-00173+00186-09095-010152320051234+ 81CBOVIX VIX OOPC 20240821 007500000017-00012+00023-00010+00011-00015+00030-00007+00005- 82CBOVIX VIX OOPC 20240821 007500000017+00038-00003+00001-00018+00017-00007+00571+010318880000250+ 81CBOVIX VIX OOPP 20240821 007500000017-00011+00048+00080+00083-00058-00112+00149+00149- 82CBOVIX VIX OOPP 20240821 007500000127-00176+00217+00216-00197-00175+00186-09161-010318880056071+ 81CBOVIX VIX OOPC 20240821 008000000015-00011+00021-00009+00010-00013+00028-00006+00005- 82CBOVIX VIX OOPC 20240821 008000000015+00035-00003+00001-00017+00016-00006+00517+010482440000226+ 81CBOVIX VIX OOPP 20240821 008000000016-00010+00049+00079+00082-00059-00114+00148+00149- 82CBOVIX VIX OOPP 20240821 008000000129-00178+00216+00216-00198-00177+00187-09215-010482440060914+ 81CBOVIX VIX OOPC 20240821 008500000014-00010+00020-00008+00009-00012+00026-00006+00005- 82CBOVIX VIX OOPC 20240821 008500000014+00032-00003+00001-00015+00014-00005+00474+010643590000207+ 81CBOVIX VIX OOPP 20240821 008500000015-00009+00050+00079+00082-00060-00116+00148+00149- 82CBOVIX VIX OOPP 20240821 008500000130-00181+00216+00216-00200-00178+00188-09259-010643590065761+ 81CBOVIX VIX OOPC 20240821 009000000013-00010+00019-00008+00009-00011+00024-00006+00005- 82CBOVIX VIX OOPC 20240821 009000000013+00030-00003+00001-00014+00013-00005+00431+010771140000188+ 81CBOVIX VIX OOPP 20240821 009000000015-00009+00052+00078+00081-00061-00118+00147+00149- 82CBOVIX VIX OOPP 20240821 009000000131-00183+00216+00216-00201-00179+00188-09301-010771140070609+ 81CBOVIX VIX OOPC 20240821 009500000013-00009+00017-00007+00008-00010+00022-00005+00005- 82CBOVIX VIX OOPC 20240821 009500000012+00028-00003+00001-00013+00012-00004+00392+010875210000170+ 81CBOVIX VIX OOPP 20240821 009500000014-00008+00053+00077+00081-00062-00119+00147+00148- 82CBOVIX VIX OOPP 20240821 009500000132-00185+00216+00216-00203-00180+00189-09340-010875210075458+ 81CBOVIX VIX OOPC 20240821 010000000012-00008+00016-00007+00008-00010+00021-00005+00004- 82CBOVIX VIX OOPC 20240821 010000000011+00026-00003+00001-00012+00011-00004+00365+011012690000159+ 81CBOVIX VIX OOPP 20240821 010000000013-00007+00054+00077+00081-00063-00121+00147+00148- 82CBOVIX VIX OOPP 20240821 010000000133-00187+00216+00216-00203-00181+00189-09367-011012690080313+ 81CBOVIX VIX OOPC 20240821 011000000011-00007+00014-00006+00007-00008+00019-00004+00004- 82CBOVIX VIX OOPC 20240821 011000000009+00023-00003+00001-00010+00010-00004+00313+011222780000136+ 81CBOVIX VIX OOPP 20240821 011000000012-00006+00056+00076+00080-00064-00123+00146+00148- 82CBOVIX VIX OOPP 20240821 011000000135-00190+00216+00217-00205-00183+00190-09419-011222780090024+ 81CBOVIX VIX OOPC 20240821 012000000010-00006+00013-00005+00007-00007+00017-00004+00004- 82CBOVIX VIX OOPC 20240821 012000000008+00021-00003+00001-00009+00009-00003+00276+011435310000120+ 81CBOVIX VIX OOPP 20240821 012000000011-00005+00057+00075+00079-00065-00125+00145+00148- 82CBOVIX VIX OOPP 20240821 012000000136-00192+00215+00217-00207-00184+00190-09456-011435310099741+ 81CBOVIX VIX OOPC 20240821 013000000009-00006+00012-00005+00006-00007+00015-00004+00003- 82CBOVIX VIX OOPC 20240821 013000000007+00019-00002+00001-00008+00008-00003+00242+011599860000105+ 81CBOVIX VIX OOPP 20240821 013000000010-00004+00058+00075+00079-00066-00126+00145+00148- 82CBOVIX VIX OOPP 20240821 013000000137-00194+00215+00217-00208-00185+00190-09490-011599860109459+ 81CBOVIX VIX OOPC 20240821 014000000008-00005+00010-00004+00005-00006+00013-00003+00003- 82CBOVIX VIX OOPC 20240821 014000000006+00017-00002+00001-00007+00007-00002+00209+011708060000090+ 81CBOVIX VIX OOPP 20240821 014000000010-00003+00059+00074+00078-00067-00128+00144+00148- 82CBOVIX VIX OOPP 20240821 014000000138-00196+00215+00217-00209-00186+00191-09523-011708060119178+ 81CBOVIX VIX OOPC 20240821 015000000007-00004+00009-00004+00005-00005+00012-00003+00003- 82CBOVIX VIX OOPC 20240821 015000000005+00015-00002+00001-00006+00006-00002+00177+011756370000075+ 81CBOVIX VIX OOPP 20240821 015000000009-00002+00060+00073+00078-00068-00129+00144+00148- 82CBOVIX VIX OOPP 20240821 015000000139-00198+00214+00217-00210-00187+00191-09556-011756370128896+ 81CBOVIX VIX OOPC 20240821 016000000006-00004+00008-00003+00004-00004+00010-00002+00003- 82CBOVIX VIX OOPC 20240821 016000000004+00013-00002+00001-00005+00005-00002+00146+011756370000061+ 81CBOVIX VIX OOPP 20240821 016000000008-00002+00061+00072+00078-00069-00131+00143+00147- 82CBOVIX VIX OOPP 20240821 016000000140-00200+00214+00217-00211-00187+00192-09586-011756370138615+ 81CBOVIX VIX OOPC 20240821 017000000005-00003+00007-00003+00004-00003+00009-00002+00002- 82CBOVIX VIX OOPC 20240821 017000000004+00011-00002+00001-00004+00004-00001+00122+011756370000050+ 81CBOVIX VIX OOPP 20240821 017000000007-00001+00062+00072+00077-00070-00132+00143+00147- 82CBOVIX VIX OOPP 20240821 017000000141-00201+00213+00217-00212-00188+00192-09610-011756370148338+ 81CBOVIX VIX OOPC 20240821 018000000004-00003+00006-00002+00003-00003+00008-00002+00002- 82CBOVIX VIX OOPC 20240821 018000000003+00009-00001+00001-00003+00003-00001+00102+011756370000041+ 81CBOVIX VIX OOPP 20240821 018000000007-00000+00063+00071+00077-00071-00133+00142+00147- 82CBOVIX VIX OOPP 20240821 018000000142-00202+00213+00217-00213-00189+00192-09630-011756370158062+ 81CBOVIX VIX OOPC 20240918 001000000008-00003+00072-00064-00056+00069+00137-00130-00119+ 82CBOVIX VIX OOPC 20240918 001000000135+00202-00197-00181+00201+00179-00164+09548+003725300007691+ 81CBOVIX VIX OOPP 20240918 001000000008-00003+00006-00003+00011-00003+00004-00003+00014- 82CBOVIX VIX OOPP 20240918 001000000002+00003-00003+00019-00002+00001+00016-00148-003725300000030+ 81CBOVIX VIX OOPC 20240918 001050000010-00004+00074-00062-00053+00070+00138-00129-00115+ 82CBOVIX VIX OOPC 20240918 001050000136+00203-00195-00176+00202+00179-00160+09482+003684590007221+ 81CBOVIX VIX OOPP 20240918 001050000010-00004+00007-00004+00014-00004+00005-00004+00018- 82CBOVIX VIX OOPP 20240918 001050000003+00003-00004+00024-00002+00001+00020-00214-003684590000045+ 81CBOVIX VIX OOPC 20240918 001100000013-00005+00076-00061-00050+00071+00139-00127-00111+ 82CBOVIX VIX OOPC 20240918 001100000137+00203-00194-00170+00202+00178-00155+09414+003584430006751+ 81CBOVIX VIX OOPP 20240918 001100000012-00005+00009-00006+00017-00005+00006-00006+00023- 82CBOVIX VIX OOPP 20240918 001100000004+00004-00006+00029-00003+00002+00025-00282-003584430000060+ 81CBOVIX VIX OOPC 20240918 001150000017-00009+00079-00057-00044+00074+00141-00123-00103+ 82CBOVIX VIX OOPC 20240918 001150000139+00204-00189-00161+00203+00177-00147+09239+003740350006316+ 81CBOVIX VIX OOPP 20240918 001150000017-00009+00012-00010+00023-00008+00008-00010+00030- 82CBOVIX VIX OOPP 20240918 001150000006+00004-00011+00039-00003+00003+00032-00457-003740350000110+ 81CBOVIX VIX OOPC 20240918 001200000022-00014+00082-00050-00037+00078+00143-00116-00094+ 82CBOVIX VIX OOPC 20240918 001200000141+00205-00182-00149+00203+00174-00139+08983+003986410005921+ 81CBOVIX VIX OOPP 20240918 001200000022-00014+00015-00016+00030-00012+00010-00018+00039- 82CBOVIX VIX OOPP 20240918 001200000008+00005-00018+00050-00003+00005+00040-00713-003986410000200+ 81CBOVIX VIX OOPC 20240918 001250000026-00020+00085-00044-00030+00082+00144-00108-00086+ 82CBOVIX VIX OOPC 20240918 001250000143+00205-00173-00139+00201+00172-00132+08723+004144140005541+ 81CBOVIX VIX OOPP 20240918 001250000026-00020+00018-00023+00036-00015+00011-00025+00047- 82CBOVIX VIX OOPP 20240918 001250000010+00005-00027+00061-00002+00008+00048-00973-004144140000305+ 81CBOVIX VIX OOPC 20240918 001300000031-00025+00087-00037-00024+00085+00145-00099-00077+ 82CBOVIX VIX OOPC 20240918 001300000143+00204-00163-00129+00199+00169-00125+08428+004323730005197+ 81CBOVIX VIX OOPP 20240918 001300000031-00025+00021-00030+00042-00019+00012-00034+00056- 82CBOVIX VIX OOPP 20240918 001300000010+00004-00037+00071-00001-00011+00055-01268-004323730000445+ 81CBOVIX VIX OOPC 20240918 001350000035-00030+00089-00029-00018+00088+00145-00090-00070+ 82CBOVIX VIX OOPC 20240918 001350000143+00203-00152-00119+00196+00165-00118+08120+004499350004882+ 81CBOVIX VIX OOPP 20240918 001350000035-00030+00023-00038+00048-00021+00012-00043+00063- 82CBOVIX VIX OOPP 20240918 001350000010+00003-00047+00081-00004-00015+00062-01576-004499350000615+ 81CBOVIX VIX OOPC 20240918 001400000038-00035+00091-00022-00013+00090+00145-00081-00062+ 82CBOVIX VIX OOPC 20240918 001400000143+00201-00141-00110+00192+00161-00111+07806+004674180004597+ 81CBOVIX VIX OOPP 20240918 001400000038-00035+00024-00045+00053-00024+00012-00052+00071- 82CBOVIX VIX OOPP 20240918 001400000009+00001-00058+00090-00008-00019+00069-01890-004674180000815+ 81CBOVIX VIX OOPC 20240918 001450000041-00039+00092-00015-00008+00092+00145-00072-00056+ 82CBOVIX VIX OOPC 20240918 001450000141+00199-00131-00101+00188+00157-00105+07497+004839490004337+ 81CBOVIX VIX OOPP 20240918 001450000041-00039+00025-00051+00058-00025+00012-00061+00077- 82CBOVIX VIX OOPP 20240918 001450000008+00001+00069+00099-00012-00023+00075-02199-004839490001040+ 81CBOVIX VIX OOPC 20240918 001500000043-00043+00093-00009-00004+00092+00144-00064-00050+ 82CBOVIX VIX OOPC 20240918 001500000139+00197-00120-00093+00183+00152-00100+07196+005001470004102+ 81CBOVIX VIX OOPP 20240918 001500000043-00043+00026-00057+00062-00026+00011-00069+00083- 82CBOVIX VIX OOPP 20240918 001500000006+00003+00080+00106-00017-00027+00080-02500-005001470001290+ 81CBOVIX VIX OOPC 20240918 001600000047-00048+00094-00001+00003-00093+00142-00049-00040+ 82CBOVIX VIX OOPC 20240918 001600000135+00191-00101-00080+00173+00144-00090+06632+005292000003687+ 81CBOVIX VIX OOPP 20240918 001600000047-00048+00027-00067+00069-00026+00008-00084+00094- 82CBOVIX VIX OOPP 20240918 001600000001+00008+00098+00120-00027-00036+00090-03064-005292000001845+ 81CBOVIX VIX OOPC 20240918 001700000050-00051+00093-00008+00008-00092+00139-00037-00031+ 82CBOVIX VIX OOPC 20240918 001700000129+00185-00085-00069+00163+00135-00082+06122+005583560003353+ 81CBOVIX VIX OOPP 20240918 001700000050-00051+00027-00075+00075-00025+00005-00096+00102- 82CBOVIX VIX OOPP 20240918 001700000004-00014+00115+00131-00036-00045+00098-03574-005583560002480+ 81CBOVIX VIX OOPC 20240918 001800000051-00053+00092-00014+00012-00090+00135-00028-00025+ 82CBOVIX VIX OOPC 20240918 001800000123+00179-00072-00060+00154+00127-00075+05669+005838510003065+ 81CBOVIX VIX OOPP 20240918 001800000051-00053+00026-00081+00079-00023+00002-00106+00109- 82CBOVIX VIX OOPP 20240918 001800000010-00021+00128+00140-00046-00053+00105-04027-005838510003162+ 81CBOVIX VIX OOPC 20240918 001900000052-00054+00091-00018+00016-00087+00131-00020-00019+ 82CBOVIX VIX OOPC 20240918 001900000117+00173-00060-00051+00145+00120-00068+05248+005993940002777+ 81CBOVIX VIX OOPP 20240918 001900000052-00054+00024-00085+00082-00020+00002+00113+00114- 82CBOVIX VIX OOPP 20240918 001900000016-00027+00140+00148-00055-00060+00112-04448-005993940003843+ 81CBOVIX VIX OOPC 20240918 002000000053-00054+00089-00022+00018-00084+00127-00013-00014+ 82CBOVIX VIX OOPC 20240918 002000000112+00167-00051-00045+00137+00113-00063+04886+006209480002564+ 81CBOVIX VIX OOPP 20240918 002000000053-00054+00022-00088+00085-00018+00006+00120+00119- 82CBOVIX VIX OOPP 20240918 002000000022-00033+00149+00155-00063-00067+00117-04811-006209480004600+ 81CBOVIX VIX OOPC 20240918 002100000053-00054+00087-00024+00020-00081+00123-00008-00010+ 82CBOVIX VIX OOPC 20240918 002100000106+00161-00043-00039+00128+00106-00058+04545+006357090002351+ 81CBOVIX VIX OOPP 20240918 002100000053-00054+00020-00091+00087-00015+00010+00125+00123- 82CBOVIX VIX OOPP 20240918 002100000027-00039+00157+00161-00071-00074+00122-05151-006357090005357+ 81CBOVIX VIX OOPC 20240918 002200000052-00053+00085-00026+00022-00078+00119-00004-00007+ 82CBOVIX VIX OOPC 20240918 002200000101+00155-00036-00034+00121+00100-00054+04249+006526050002180+ 81CBOVIX VIX OOPP 20240918 002200000052-00053+00018-00092+00088-00011+00014+00129+00126- 82CBOVIX VIX OOPP 20240918 002200000032-00045+00164+00166-00079-00079+00126-05447-006526050006156+ 81CBOVIX VIX OOPC 20240918 002300000052-00052+00083-00027+00023-00075+00115-00001-00005+ 82CBOVIX VIX OOPC 20240918 002300000096+00149-00030-00030+00115+00095-00050+03979+006675890002025+ 81CBOVIX VIX OOPP 20240918 002300000052-00052+00016-00093+00089-00008+00018+00133+00129- 82CBOVIX VIX OOPP 20240918 002300000037-00051+00170+00170-00085-00085+00130-05717-006675890006971+ 81CBOVIX VIX OOPC 20240918 002400000051-00051+00080-00028+00024-00072+00111-00002+00002+ 82CBOVIX VIX OOPC 20240918 002400000091+00144-00025-00026+00108+00090-00047+03733+006812030001885+ 81CBOVIX VIX OOPP 20240918 002400000051-00051+00014-00094+00090-00005+00022+00135+00131- 82CBOVIX VIX OOPP 20240918 002400000042-00056+00175+00173-00091-00090+00133-05963-006812030007800+ 81CBOVIX VIX OOPC 20240918 002500000050-00050+00078-00028+00024-00069+00108-00005+00000+ 82CBOVIX VIX OOPC 20240918 002500000087+00139-00021-00023+00103+00085-00044+03510+006940240001760+ 81CBOVIX VIX OOPP 20240918 002500000051-00050+00012-00095+00091-00003+00025+00138+00133- 82CBOVIX VIX OOPP 20240918 002500000046-00061+00179+00177-00097-00095+00136-06186-006940240008645+ 81CBOVIX VIX OOPC 20240918 002600000050-00048+00076-00028+00025-00067+00104-00006+00001- 82CBOVIX VIX OOPC 20240918 002600000083+00134-00017-00021+00097+00081-00041+03310+007065650001650+ 81CBOVIX VIX OOPP 20240918 002600000050-00048+00010-00095+00091-00000-00029+00139+00135- 82CBOVIX VIX OOPP 20240918 002600000050-00066+00182+00179-00102-00099+00139-06386-007065650009505+ 81CBOVIX VIX OOPC 20240918 002700000049-00047+00074-00028+00025-00064+00101-00008+00003- 82CBOVIX VIX OOPC 20240918 002700000079+00129-00014-00018+00093+00077-00038+03131+007192860001555+ 81CBOVIX VIX OOPP 20240918 002700000049-00047+00008-00095+00092-00003-00032+00141+00136- 82CBOVIX VIX OOPP 20240918 002700000054-00070+00185+00182-00107-00103+00141-06565-007192860010379+ 81CBOVIX VIX OOPC 20240918 002800000048-00046+00072-00028+00025-00061+00098-00009+00004- 82CBOVIX VIX OOPC 20240918 002800000076+00125-00012-00016+00088+00073-00036+02958+007294350001460+ 81CBOVIX VIX OOPP 20240918 002800000048-00046+00005-00095+00092-00005-00035+00142+00137- 82CBOVIX VIX OOPP 20240918 002800000058-00075+00188+00184-00112-00107+00144-06738-007294350011254+ 81CBOVIX VIX OOPC 20240918 002900000047-00044+00070-00028+00025-00059+00095-00010+00005- 82CBOVIX VIX OOPC 20240918 002900000072+00121-00009-00014+00084+00070-00034+02807+007404460001380+ 81CBOVIX VIX OOPP 20240918 002900000047-00044+00004-00094+00092-00008-00038+00143+00138- 82CBOVIX VIX OOPP 20240918 002900000061-00079+00190+00186-00116-00110+00146-06889-007404460012144+ 81CBOVIX VIX OOPC 20240918 003000000046-00043+00068-00028+00025-00057+00092-00011+00006- 82CBOVIX VIX OOPC 20240918 003000000069+00117-00007-00012+00080+00066-00032+02660+007495310001301+ 81CBOVIX VIX OOPP 20240918 003000000046-00043+00002-00094+00092-00010-00041+00144+00139- 82CBOVIX VIX OOPP 20240918 003000000064-00083+00192+00187-00120-00113+00148-07036-007495310013034+ 81CBOVIX VIX OOPC 20240918 003100000045-00042+00066-00027+00025-00055+00089-00011+00006- 82CBOVIX VIX OOPC 20240918 003100000066+00113-00006-00011+00077+00064-00031+02537+007604680001238+ 81CBOVIX VIX OOPP 20240918 003100000045-00042+00000+00094+00092-00012-00044+00144+00140- 82CBOVIX VIX OOPP 20240918 003100000067-00087+00194+00189-00123-00116+00149-07159-007604680013941+ 81CBOVIX VIX OOPC 20240918 003200000044-00041+00064-00027+00025-00053+00086-00012+00007- 82CBOVIX VIX OOPC 20240918 003200000064+00109-00004-00010+00073+00061-00029+02417+007697210001176+ 81CBOVIX VIX OOPP 20240918 003200000044-00040+00002+00093+00091-00014-00047+00145+00140- 82CBOVIX VIX OOPP 20240918 003200000070-00090+00195+00190-00127-00119+00151-07279-007697210014849+ 81CBOVIX VIX OOPC 20240918 003300000043-00039+00063-00026+00024-00051+00084-00012+00007- 82CBOVIX VIX OOPC 20240918 003300000061+00106-00003-00009+00070+00058-00028+02302+007777760001115+ 81CBOVIX VIX OOPP 20240918 003300000043-00039+00004+00093+00091-00016-00049+00145+00141- 82CBOVIX VIX OOPP 20240918 003300000072-00094+00196+00191-00130-00122+00152-07394-007777760015758+ 81CBOVIX VIX OOPC 20240918 003400000042-00038+00061-00026+00024-00049+00081-00013+00008- 82CBOVIX VIX OOPC 20240918 003400000059+00103-00002-00008+00067+00056-00026+02203+007869950001065+ 81CBOVIX VIX OOPP 20240918 003400000042-00038+00005+00092+00091-00018-00052+00146+00141- 82CBOVIX VIX OOPP 20240918 003400000075-00097+00198+00192-00133-00124+00153-07493-007869950016677+ 81CBOVIX VIX OOPC 20240918 003500000041-00037+00059-00026+00024-00047+00079-00013+00008- 82CBOVIX VIX OOPC 20240918 003500000057+00100-00001-00007+00065+00054-00025+02107+007951030001016+ 81CBOVIX VIX OOPP 20240918 003500000041-00037+00007+00092+00091-00019-00054+00146+00141- 82CBOVIX VIX OOPP 20240918 003500000077-00100+00199+00193-00135-00126+00155-07589-007951030017598+ 81CBOVIX VIX OOPC 20240918 003600000040-00036+00058-00025+00024-00046+00077-00013+00008- 82CBOVIX VIX OOPC 20240918 003600000055+00097-00000-00006+00062+00052-00024+02021+008037010000973+ 81CBOVIX VIX OOPP 20240918 003600000041-00036+00008+00091+00091-00021-00056+00146+00142- 82CBOVIX VIX OOPP 20240918 003600000079-00103+00199+00194-00138-00128+00156-07675-008037010018525+ 81CBOVIX VIX OOPC 20240918 003700000039-00035+00056-00025+00023-00044+00075-00013+00009- 82CBOVIX VIX OOPC 20240918 003700000053+00094-00001+00005+00060+00050-00023+01938+008111840000931+ 81CBOVIX VIX OOPP 20240918 003700000040-00035+00010+00091+00090-00023-00058+00146+00142- 82CBOVIX VIX OOPP 20240918 003700000081-00105+00200+00195-00140-00130+00157-07758-008111840019452+ 81CBOVIX VIX OOPC 20240918 003800000039-00034+00055-00024+00023-00043+00073-00013+00009- 82CBOVIX VIX OOPC 20240918 003800000051+00092-00001+00004+00058+00048-00022+01860+008184880000892+ 81CBOVIX VIX OOPP 20240918 003800000039-00034+00011+00090+00090-00024-00060+00146+00142- 82CBOVIX VIX OOPP 20240918 003800000083-00108+00201+00196-00142-00132+00158-07836-008184880020383+ 81CBOVIX VIX OOPC 20240918 003900000038-00033+00054-00024+00023-00042+00071-00013+00009- 82CBOVIX VIX OOPC 20240918 003900000049+00089-00002+00004+00056+00046-00021+01790+008260240000857+ 81CBOVIX VIX OOPP 20240918 003900000038-00033+00013+00090+00090-00025-00062+00146+00142- 82CBOVIX VIX OOPP 20240918 003900000084-00110+00201+00196-00144-00134+00159-07906-008260240021317+ 81CBOVIX VIX OOPC 20240918 004000000037-00032+00052-00023+00023-00040+00069-00013+00009- 82CBOVIX VIX OOPC 20240918 004000000047+00087-00002+00003+00054+00044-00020+01721+008326580000822+ 81CBOVIX VIX OOPP 20240918 004000000037-00032+00014+00089+00089-00027-00064+00146+00143- 82CBOVIX VIX OOPP 20240918 004000000086-00113+00202+00197-00147-00135+00159-07975-008326580022252+ 81CBOVIX VIX OOPC 20240918 004250000035-00030+00049-00022+00022-00037+00065-00013+00009- 82CBOVIX VIX OOPC 20240918 004250000044+00081-00003+00002+00049+00041-00019+01568+008485960000745+ 81CBOVIX VIX OOPP 20240918 004250000035-00030+00017+00088+00089-00030-00068+00146+00143- 82CBOVIX VIX OOPP 20240918 004250000090-00118+00203+00198-00151-00139+00161-08128-008485960024600+ 81CBOVIX VIX OOPC 20240918 004500000033-00028+00047-00021+00021-00035+00061-00013+00009- 82CBOVIX VIX OOPC 20240918 004500000040+00076-00004+00001+00045+00037-00017+01436+008635760000680+ 81CBOVIX VIX OOPP 20240918 004500000034-00028+00020+00087+00088-00032-00072+00146+00143- 82CBOVIX VIX OOPP 20240918 004500000093-00123+00203+00199-00155-00142+00163-08260-008635760026959+ 81CBOVIX VIX OOPC 20240918 004750000032-00026+00044-00020+00020-00032+00058-00013+00009- 82CBOVIX VIX OOPC 20240918 004750000037+00072-00005+00000+00042+00035-00016+01324+008778870000625+ 81CBOVIX VIX OOPP 20240918 004750000032-00026+00022+00086+00087-00035-00075+00145+00143- 82CBOVIX VIX OOPP 20240918 004750000096-00128+00204+00200-00158-00145+00164-08372-008778870029328+ 81CBOVIX VIX OOPC 20240918 005000000030-00025+00042-00019+00019-00030+00054-00012+00009- 82CBOVIX VIX OOPC 20240918 005000000035+00067-00005+00000-00039+00032-00014+01215+008887120000570+ 81CBOVIX VIX OOPP 20240918 005000000031-00024+00024+00085+00086-00037-00079+00145+00143- 82CBOVIX VIX OOPP 20240918 005000000099-00132+00204+00201-00162-00148+00166-08481-008887120031698+ 81CBOVIX VIX OOPC 20240918 005500000027-00022+00038-00017+00018-00026+00048-00011+00009- 82CBOVIX VIX OOPC 20240918 005500000030+00060-00005+00001-00033+00028-00012+01042+009104370000485+ 81CBOVIX VIX OOPP 20240918 005500000028-00021+00029+00083+00085-00041-00084+00144+00143- 82CBOVIX VIX OOPP 20240918 005500000104-00139+00205+00202-00167-00152+00168-08654-009104370036461+ 81CBOVIX VIX OOPC 20240918 006000000025-00019+00034-00015+00017-00023+00044-00011+00009- 82CBOVIX VIX OOPC 20240918 006000000026+00054-00006+00002-00029+00024-00011+00908+009304630000420+ 81CBOVIX VIX OOPP 20240918 006000000026-00019+00032+00081+00084-00044-00089+00143+00143- 82CBOVIX VIX OOPP 20240918 006000000107-00145+00205+00202-00171-00155+00169-08788-009304630041245+ 81CBOVIX VIX OOPC 20240918 006500000023-00017+00031-00014+00015-00021+00040-00010+00008- 82CBOVIX VIX OOPC 20240918 006500000023+00049-00006+00002-00026+00021-00009+00794+009470340000365+ 81CBOVIX VIX OOPP 20240918 006500000024-00017+00035+00080+00083-00047-00093+00142+00142- 82CBOVIX VIX OOPP 20240918 006500000111-00150+00205+00203-00175-00158+00171-08902-009470340046038+ 81CBOVIX VIX OOPC 20240918 007000000021-00016+00028-00013+00014-00018+00036-00009+00008- 82CBOVIX VIX OOPC 20240918 007000000021+00045-00005+00002-00023+00019-00008+00701+009618530000320+ 81CBOVIX VIX OOPP 20240918 007000000022-00015+00038+00078+00082-00049-00096+00142+00142- 82CBOVIX VIX OOPP 20240918 007000000113-00154+00204+00203-00178-00161+00172-08995-009618530050842+ 81CBOVIX VIX OOPC 20240918 007500000019-00014+00026-00012+00013-00017+00033-00009+00008- 82CBOVIX VIX OOPC 20240918 007500000019+00041-00005+00003-00020+00017-00007+00627+009765820000285+ 81CBOVIX VIX OOPP 20240918 007500000020-00013+00040+00077+00081-00051-00099+00141+00142- 82CBOVIX VIX OOPP 20240918 007500000115-00158+00204+00203-00180-00162+00173-09069-009765820055655+ 81CBOVIX VIX OOPC 20240918 008000000018-00013+00024-00011+00012-00015+00031-00008+00007- 82CBOVIX VIX OOPC 20240918 008000000017+00038-00005+00003-00019+00015-00006+00564+009899150000255+ 81CBOVIX VIX OOPP 20240918 008000000019-00012+00042+00076+00080-00052-00102+00140+00141- 82CBOVIX VIX OOPP 20240918 008000000117-00161+00204+00203-00182-00164+00174-09132-009899150060474+ 81CBOVIX VIX OOPC 20240918 008500000017-00012+00023-00010+00012-00014+00029-00008+00007- 82CBOVIX VIX OOPC 20240918 008500000016+00035-00005+00003-00017+00014-00006+00516+010046530000234+ 81CBOVIX VIX OOPP 20240918 008500000018-00011+00043+00076+00079-00054-00104+00140+00141- 82CBOVIX VIX OOPP 20240918 008500000119-00164+00204+00203-00184-00165+00174-09180-010046530065301+ 81CBOVIX VIX OOPC 20240918 009000000016-00011+00021-00009+00011-00013+00027-00007+00007- 82CBOVIX VIX OOPC 20240918 009000000014+00033-00005+00003-00016+00013-00005+00470+010161770000212+ 81CBOVIX VIX OOPP 20240918 009000000017-00010+00045+00075+00079-00055-00106+00139+00141- 82CBOVIX VIX OOPP 20240918 009000000120-00166+00203+00204-00185-00167+00175-09226-010161770070128+ 81CBOVIX VIX OOPC 20240918 009500000015-00011+00020-00009+00011-00012+00025-00007+00006- 82CBOVIX VIX OOPC 20240918 009500000013+00031-00005+00003-00015+00012-00005+00441+010319080000200+ 81CBOVIX VIX OOPP 20240918 009500000016-00009+00046+00074+00078-00056-00107+00139+00141- 82CBOVIX VIX OOPP 20240918 009500000121-00168+00203+00204-00186-00167+00175-09255-010319080074964+ 81CBOVIX VIX OOPC 20240918 010000000014-00010+00019-00008+00010-00011+00024-00006+00006- 82CBOVIX VIX OOPC 20240918 010000000013+00029-00004+00003-00014+00011-00005+00414+010455460000188+ 81CBOVIX VIX OOPP 20240918 010000000016-00009+00046+00074+00078-00056-00108+00138+00141- 82CBOVIX VIX OOPP 20240918 010000000122-00169+00203+00204-00187-00168+00175-09282-010455460079800+ 81CBOVIX VIX OOPC 20240918 011000000013-00009+00017-00007+00009-00010+00022-00006+00006- 82CBOVIX VIX OOPC 20240918 011000000011+00026-00004+00003-00012+00010-00004+00360+010669950000163+ 81CBOVIX VIX OOPP 20240918 011000000014-00007+00048+00073+00077-00058-00110+00138+00140- 82CBOVIX VIX OOPP 20240918 011000000123-00172+00203+00204-00189-00170+00176-09336-010669950089473+ 81CBOVIX VIX OOPC 20240918 012000000012-00008+00015-00006+00008-00009+00019-00005+00005- 82CBOVIX VIX OOPC 20240918 012000000010+00023-00004+00003-00010+00009-00003+00308+010810650000139+ 81CBOVIX VIX OOPP 20240918 012000000013-00006+00050+00072+00076-00059-00113+00137+00140- 82CBOVIX VIX OOPP 20240918 012000000125-00175+00202+00204-00191-00171+00177-09388-010810650099146+ 81CBOVIX VIX OOPC 20240918 013000000010-00007+00014-00006+00007-00008+00017-00005+00005- 82CBOVIX VIX OOPC 20240918 013000000008+00021-00003+00002-00009+00007-00003+00268+010944180000120+ 81CBOVIX VIX OOPP 20240918 013000000012-00005+00051+00071+00076-00061-00115+00136+00140- 82CBOVIX VIX OOPP 20240918 013000000126-00177+00202+00204-00192-00172+00177-09428-010944180108824+ 81CBOVIX VIX OOPC 20240918 014000000009-00006+00012-00005+00007-00007+00015-00004+00004- 82CBOVIX VIX OOPC 20240918 014000000007+00019-00003+00002-00008+00007-00003+00236+011068620000105+ 81CBOVIX VIX OOPP 20240918 014000000011-00004+00053+00070+00075-00062-00116+00136+00139- 82CBOVIX VIX OOPP 20240918 014000000128-00179+00201+00204-00194-00173+00178-09460-011068620118506+ 81CBOVIX VIX OOPC 20240918 015000000009-00005+00011-00005+00006-00006+00014-00004+00004- 82CBOVIX VIX OOPC 20240918 015000000007+00017-00003+00002-00007+00006-00002+00213+011215880000095+ 81CBOVIX VIX OOPP 20240918 015000000011-00004+00053+00069+00075-00062-00117+00135+00139- 82CBOVIX VIX OOPP 20240918 015000000128-00181+00201+00204-00194-00173+00178-09483-011215880128193+ 81CBOVIX VIX OOPC 20240918 016000000008-00005+00010-00004+00006-00006+00013-00004+00004- 82CBOVIX VIX OOPC 20240918 016000000006+00016-00003+00002-00007+00005-00002+00191+011328330000085+ 81CBOVIX VIX OOPP 20240918 016000000010-00003+00054+00069+00074-00063-00118+00135+00139- 82CBOVIX VIX OOPP 20240918 016000000129-00182+00200+00204-00195-00174+00178-09505-011328330137880+ 81CBOVIX VIX OOPC 20240918 017000000007-00004+00009-00004+00005-00005+00012-00003+00004- 82CBOVIX VIX OOPC 20240918 017000000005+00014-00002+00002-00006+00005-00002+00170+011406240000075+ 81CBOVIX VIX OOPP 20240918 017000000009-00002+00055+00068+00074-00064-00119+00134+00139- 82CBOVIX VIX OOPP 20240918 017000000130-00183+00200+00204-00196-00174+00179-09526-011406240147567+ 81CBOVIX VIX OOPC 20240918 018000000007-00004+00009-00003+00005-00004+00011-00003+00003- 82CBOVIX VIX OOPC 20240918 018000000005+00013-00002+00002-00005+00004-00002+00149+011448310000065+ 81CBOVIX VIX OOPP 20240918 018000000009-00002+00056+00068+00074-00065-00120+00134+00139- 82CBOVIX VIX OOPP 20240918 018000000131-00185+00200+00204-00197-00175+00179-09548-011448310157254+ 81CBOVIX VIX OOPC 20241016 001000000009-00003+00081-00071-00063+00077+00153-00145-00134+ 82CBOVIX VIX OOPC 20241016 001000000151+00226-00219-00204+00224+00199-00188+09526+004332970010186+ 81CBOVIX VIX OOPP 20241016 001000000009-00003+00006-00004+00011-00003+00005-00004+00014- 82CBOVIX VIX OOPP 20241016 001000000003+00003-00004+00018-00002+00001+00012-00136-004332970000040+ 81CBOVIX VIX OOPC 20241016 001050000011-00005+00082-00069-00060+00078+00154-00143-00130+ 82CBOVIX VIX OOPC 20241016 001050000152+00226-00217-00199+00225+00199-00185+09471+004332970009722+ 81CBOVIX VIX OOPP 20241016 001050000011-00005+00008-00005+00014-00004+00006-00005+00018- 82CBOVIX VIX OOPP 20241016 001050000004+00004-00006+00023-00003+00002+00015-00192-004332970000058+ 81CBOVIX VIX OOPC 20241016 001100000014-00007+00084-00067-00056+00080+00156-00141-00126+ 82CBOVIX VIX OOPC 20241016 001100000153+00227-00215-00194+00226+00198-00181+09401+004332970009263+ 81CBOVIX VIX OOPP 20241016 001100000013-00007+00010-00007+00018-00006+00007-00008+00022- 82CBOVIX VIX OOPP 20241016 001100000005+00005-00008+00028-00004+00002+00019-00261-004332970000083+ 81CBOVIX VIX OOPC 20241016 001150000016-00009+00086-00064-00053+00082+00157-00138-00121+ 82CBOVIX VIX OOPC 20241016 001150000154+00228-00212-00188+00226+00197-00177+09316+004332970008812+ 81CBOVIX VIX OOPP 20241016 001150000016-00009+00012-00010+00021-00008+00009-00010+00027- 82CBOVIX VIX OOPP 20241016 001150000006+00006-00011+00034-00004+00003+00023-00346-004332970000115+ 81CBOVIX VIX OOPC 20241016 001200000019-00012+00088-00061-00049+00084+00158-00135-00116+ 82CBOVIX VIX OOPC 20241016 001200000156+00229-00208-00182+00227+00196-00172+09215+004332970008369+ 81CBOVIX VIX OOPP 20241016 001200000019-00012+00014-00013+00025-00010+00010-00014+00032- 82CBOVIX VIX OOPP 20241016 001200000008+00006-00014+00041-00005+00004+00028-00448-004332970000155+ 81CBOVIX VIX OOPC 20241016 001250000023-00015+00091-00058-00044+00086+00160-00131-00110+ 82CBOVIX VIX OOPC 20241016 001250000157+00229-00204-00175+00227+00195-00167+09096+004332970007936+ 81CBOVIX VIX OOPP 20241016 001250000023-00015+00016-00016+00030-00012+00011-00017+00038- 82CBOVIX VIX OOPP 20241016 001250000009+00007-00018+00048-00005+00005+00033-00566-004332970000205+ 81CBOVIX VIX OOPC 20241016 001300000026-00018+00093-00054-00040+00089+00161-00126-00104+ 82CBOVIX VIX OOPC 20241016 001300000159+00230-00199-00167+00227+00193-00162+08961+004332970007513+ 81CBOVIX VIX OOPP 20241016 001300000026-00018+00019-00020+00034-00015+00013-00022+00044- 82CBOVIX VIX OOPP 20241016 001300000011+00007-00023+00055-00005+00007+00038-00701-004332970000265+ 81CBOVIX VIX OOPC 20241016 001350000029-00022+00095-00049-00035+00091+00162-00121-00098+ 82CBOVIX VIX OOPC 20241016 001350000160+00230-00194-00160+00227+00192-00156+08808+004332970007101+ 81CBOVIX VIX OOPP 20241016 001350000029-00022+00021-00025+00039-00017+00014-00027+00050- 82CBOVIX VIX OOPP 20241016 001350000012+00008-00029+00063-00005+00008+00044-00854-004332970000336+ 81CBOVIX VIX OOPC 20241016 001400000033-00025+00097-00045-00030+00094+00163-00116-00092+ 82CBOVIX VIX OOPC 20241016 001400000161+00230-00187-00152+00226+00190-00150+08639+004332970006701+ 81CBOVIX VIX OOPP 20241016 001400000033-00025+00023-00030+00044-00020+00015-00033+00056- 82CBOVIX VIX OOPP 20241016 001400000013+00008-00035+00071-00004+00010+00050-01023-004332970000420+ 81CBOVIX VIX OOPC 20241016 001450000036-00030+00100-00039-00025+00097+00164-00109-00085+ 82CBOVIX VIX OOPC 20241016 001450000162+00230-00180-00143+00225+00188-00144+08450+004343260006318+ 81CBOVIX VIX OOPP 20241016 001450000036-00030+00025-00035+00049-00023+00016-00039+00063- 82CBOVIX VIX OOPP 20241016 001450000014+00007-00042+00079-00003+00013+00056-01212-004343260000520+ 81CBOVIX VIX OOPC 20241016 001500000040-00034+00102-00033-00020+00100+00165-00101-00078+ 82CBOVIX VIX OOPC 20241016 001500000163+00229-00171-00135+00223+00184-00138+08219+004434910005980+ 81CBOVIX VIX OOPP 20241016 001500000040-00034+00028-00041+00054-00026+00017-00047+00070- 82CBOVIX VIX OOPP 20241016 001500000015+00007-00051+00088-00001+00016+00062-01444-004434910000665+ 81CBOVIX VIX OOPC 20241016 001600000047-00044+00105-00019-00010+00104+00165-00084-00065+ 82CBOVIX VIX OOPC 20241016 001600000162+00227-00151-00117+00217+00177-00126+07717+004677150005394+ 81CBOVIX VIX OOPP 20241016 001600000047-00044+00031-00055+00064-00030+00017-00064+00083- 82CBOVIX VIX OOPP 20241016 001600000014+00005-00072+00105-00005-00023+00074-01946-004677150001045+ 81CBOVIX VIX OOPC 20241016 001700000052-00051+00108-00008-00001+00107+00165-00069-00053+ 82CBOVIX VIX OOPC 20241016 001700000160+00224-00132-00102+00210+00170-00114+07239+004797030004832+ 81CBOVIX VIX OOPP 20241016 001700000052-00051+00033-00066+00073-00033+00017-00079+00095- 82CBOVIX VIX OOPP 20241016 001700000012+00001-00090+00120-00013-00030+00086-02424-004797030001450+ 81CBOVIX VIX OOPC 20241016 001800000056-00057+00109-00003+00006-00108+00163-00053-00043+ 82CBOVIX VIX OOPC 20241016 001800000156+00219-00112-00089+00201+00161-00106+06743+005193240004496+ 81CBOVIX VIX OOPP 20241016 001800000056-00057+00035-00077+00080-00034+00015-00095+00106- 82CBOVIX VIX OOPP 20241016 001800000008+00004+00110+00133-00021-00039+00094-02920-005193240002080+ 81CBOVIX VIX OOPC 20241016 001900000059-00061+00109-00011+00011-00108+00161-00041-00034+ 82CBOVIX VIX OOPC 20241016 001900000152+00214-00096-00078+00192+00153-00098+06314+005545290004214+ 81CBOVIX VIX OOPP 20241016 001900000059-00061+00035-00085+00085-00034+00012-00107+00114- 82CBOVIX VIX OOPP 20241016 001900000003+00009+00127+00144-00030-00048+00102-03348-005545290002764+ 81CBOVIX VIX OOPC 20241016 002000000061-00063+00109-00017+00016-00106+00158-00031-00028+ 82CBOVIX VIX OOPC 20241016 002000000147+00209-00082-00069+00184+00145-00092+05934+005795270003932+ 81CBOVIX VIX OOPP 20241016 002000000061-00063+00034-00091+00090-00032+00010-00117+00120- 82CBOVIX VIX OOPP 20241016 002000000001-00014+00140+00153-00038-00055+00108-03728-005795270003449+ 81CBOVIX VIX OOPC 20241016 002100000063-00065+00108-00022+00019-00105+00155-00023-00022+ 82CBOVIX VIX OOPC 20241016 002100000142+00203-00071-00061+00176+00138-00085+05583+005968410003650+ 81CBOVIX VIX OOPP 20241016 002100000063-00065+00034-00096+00093-00030+00006-00125+00126- 82CBOVIX VIX OOPP 20241016 002100000006-00019+00152+00161-00046-00062+00115-04079-005968410004133+ 81CBOVIX VIX OOPC 20241016 002200000063-00065+00106-00026+00022-00102+00151-00016-00017+ 82CBOVIX VIX OOPC 20241016 002200000137+00198-00061-00054+00168+00131-00080+05260+006121120003395+ 81CBOVIX VIX OOPP 20241016 002200000063-00065+00032-00100+00096-00028+00003-00132+00131- 82CBOVIX VIX OOPP 20241016 002200000012-00025+00161+00168-00054-00069+00121-04403-006121120004845+ 81CBOVIX VIX OOPC 20241016 002300000064-00066+00105-00029+00025-00100+00148-00011-00013+ 82CBOVIX VIX OOPC 20241016 002300000132+00192-00052-00048+00161+00125-00075+04973+006298380003190+ 81CBOVIX VIX OOPP 20241016 002300000064-00066+00031-00103+00099-00026+00000+00138+00135- 82CBOVIX VIX OOPP 20241016 002300000016-00030+00170+00174-00061-00075+00125-04689-006298380005606+ 81CBOVIX VIX OOPC 20241016 002400000064-00065+00103-00031+00027-00097+00144-00006-00009+ 82CBOVIX VIX OOPC 20241016 002400000127+00187-00045-00043+00154+00120-00070+04706+006443910002994+ 81CBOVIX VIX OOPP 20241016 002400000064-00065+00029-00105+00101-00023+00004+00142+00139- 82CBOVIX VIX OOPP 20241016 002400000021-00035+00177+00179-00068-00080+00130-04956-006443910006376+ 81CBOVIX VIX OOPC 20241016 002500000064-00065+00102-00033+00028-00095+00141-00002-00006+ 82CBOVIX VIX OOPC 20241016 002500000123+00182-00039-00039+00148+00114-00067+04480+006630520002850+ 81CBOVIX VIX OOPP 20241016 002500000064-00065+00028-00107+00102-00021+00007+00146+00142- 82CBOVIX VIX OOPP 20241016 002500000026-00040+00183+00184-00074-00086+00133-05183-006630520007198+ 81CBOVIX VIX OOPC 20241016 002600000064-00064+00100-00034+00029-00093+00138-00001+00004+ 82CBOVIX VIX OOPC 20241016 002600000119+00178-00034-00035+00142+00110-00063+04266+006783350002706+ 81CBOVIX VIX OOPP 20241016 002600000064-00064+00026-00108+00103-00018+00010+00149+00145- 82CBOVIX VIX OOPP 20241016 002600000030-00045+00189+00188-00080-00090+00137-05396-006783350008021+ 81CBOVIX VIX OOPC 20241016 002700000063-00063+00098-00035+00030-00090+00135-00004+00001+ 82CBOVIX VIX OOPC 20241016 002700000114+00173-00029-00031+00136+00105-00060+04062+006906360002562+ 81CBOVIX VIX OOPP 20241016 002700000063-00063+00024-00109+00104-00016+00013+00152+00147- 82CBOVIX VIX OOPP 20241016 002700000034-00049+00193+00191-00086-00095+00140-05601-006906360008843+ 81CBOVIX VIX OOPC 20241016 002800000063-00062+00096-00036+00031-00087+00131-00007+00001- 82CBOVIX VIX OOPC 20241016 002800000110+00168-00024-00028+00131+00101-00057+03864+007002530002418+ 81CBOVIX VIX OOPP 20241016 002800000063-00062+00022-00110+00105-00013+00017+00155+00149- 82CBOVIX VIX OOPP 20241016 002800000038-00054+00198+00195-00092-00100+00143-05798-007002530009665+ 81CBOVIX VIX OOPC 20241016 002900000062-00061+00094-00036+00031-00085+00128-00009+00003- 82CBOVIX VIX OOPC 20241016 002900000106+00163-00020-00025+00125+00096-00054+03672+007074140002274+ 81CBOVIX VIX OOPP 20241016 002900000062-00061+00020-00110+00106-00010+00020+00157+00151- 82CBOVIX VIX OOPP 20241016 002900000042-00059+00202+00198-00097-00104+00147-05990-007074140010488+ 81CBOVIX VIX OOPC 20241016 003000000061-00060+00092-00036+00032-00082+00125-00011+00004- 82CBOVIX VIX OOPC 20241016 003000000101+00159-00017-00022+00119+00092-00050+03483+007122890002130+ 81CBOVIX VIX OOPP 20241016 003000000061-00060+00018-00110+00106-00007+00024+00159+00153- 82CBOVIX VIX OOPP 20241016 003000000047-00064+00205+00201-00103-00108+00150-06179-007122890011310+ 81CBOVIX VIX OOPC 20241016 003100000060-00058+00090-00036+00032-00079+00121-00012+00006- 82CBOVIX VIX OOPC 20241016 003100000097+00154-00013-00019+00114+00088-00047+03296+007150000001986+ 81CBOVIX VIX OOPP 20241016 003100000060-00058+00016-00110+00107-00004+00027+00160+00154- 82CBOVIX VIX OOPP 20241016 003100000051-00069+00209+00204-00109-00112+00153-06366-007150000012132+ 81CBOVIX VIX OOPC 20241016 003200000059-00057+00087-00036+00032-00075+00117-00014+00007- 82CBOVIX VIX OOPC 20241016 003200000092+00148-00010-00016+00108+00084-00044+03110+007156290001842+ 81CBOVIX VIX OOPP 20241016 003200000059-00057+00013-00110+00107-00001+00031+00162+00156- 82CBOVIX VIX OOPP 20241016 003200000056-00074+00212+00206-00115-00116+00156-06552-007156290012955+ 81CBOVIX VIX OOPC 20241016 003300000058-00056+00086-00036+00033-00073+00115-00015+00008- 82CBOVIX VIX OOPC 20241016 003300000090+00145-00008-00014+00104+00081-00042+02992+007274630001774+ 81CBOVIX VIX OOPP 20241016 003300000059-00055+00012-00110+00107-00001-00033+00163+00157- 82CBOVIX VIX OOPP 20241016 003300000059-00077+00214+00208-00118-00119+00158-06670-007274630013853+ 81CBOVIX VIX OOPC 20241016 003400000057-00054+00084-00036+00032-00071+00112-00015+00009- 82CBOVIX VIX OOPC 20241016 003400000087+00141-00006-00013+00101+00078-00041+02878+007378950001705+ 81CBOVIX VIX OOPP 20241016 003400000058-00054+00010-00110+00107-00003-00036+00163+00157- 82CBOVIX VIX OOPP 20241016 003400000062-00081+00216+00210-00122-00122+00159-06784-007378950014751+ 81CBOVIX VIX OOPC 20241016 003500000057-00053+00082-00035+00032-00069+00109-00016+00010- 82CBOVIX VIX OOPC 20241016 003500000084+00138-00005-00012+00097+00075-00039+02768+007470170001637+ 81CBOVIX VIX OOPP 20241016 003500000057-00053+00008-00109+00107-00005-00039+00164+00158- 82CBOVIX VIX OOPP 20241016 003500000064-00084+00217+00211-00125-00125+00161-06894-007470170015649+ 81CBOVIX VIX OOPC 20241016 003600000056-00052+00081-00035+00032-00067+00107-00017+00010- 82CBOVIX VIX OOPC 20241016 003600000081+00134-00003-00010+00094+00072-00038+02660+007549040001569+ 81CBOVIX VIX OOPP 20241016 003600000056-00052+00007-00109+00107-00007-00041+00165+00159- 82CBOVIX VIX OOPP 20241016 003600000067-00088+00219+00212-00129-00128+00163-07002-007549040016547+ 81CBOVIX VIX OOPC 20241016 003700000055-00051+00079-00035+00032-00065+00104-00017+00011- 82CBOVIX VIX OOPC 20241016 003700000079+00131-00002-00009+00090+00070-00036+02555+007616160001500+ 81CBOVIX VIX OOPP 20241016 003700000055-00051+00005-00109+00106-00009-00044+00165+00159- 82CBOVIX VIX OOPP 20241016 003700000070-00091+00220+00214-00132-00130+00164-07107-007616160017445+ 81CBOVIX VIX OOPC 20241016 003800000054-00050+00077-00034+00032-00063+00102-00018+00011- 82CBOVIX VIX OOPC 20241016 003800000076+00128-00001-00008+00087+00067-00034+02451+007672030001432+ 81CBOVIX VIX OOPP 20241016 003800000054-00049+00003-00108+00106-00011-00046+00165+00160- 82CBOVIX VIX OOPP 20241016 003800000073-00094+00221+00215-00135-00133+00166-07211-007672030018343+ 81CBOVIX VIX OOPC 20241016 003900000053-00048+00075-00034+00032-00061+00099-00018+00012- 82CBOVIX VIX OOPC 20241016 003900000073+00124-00001+00007+00084+00065-00033+02349+007717050001364+ 81CBOVIX VIX OOPP 20241016 003900000053-00048+00001-00108+00106-00013-00049+00166+00160- 82CBOVIX VIX OOPP 20241016 003900000075-00098+00223+00216-00139-00135+00167-07313-007717050019241+ 81CBOVIX VIX OOPC 20241016 004000000052-00047+00073-00033+00031-00059+00096-00018+00012- 82CBOVIX VIX OOPC 20241016 004000000070+00121-00002+00005+00080+00062-00031+02248+007751510001295+ 81CBOVIX VIX OOPP 20241016 004000000052-00047+00000+00107+00106-00015-00052+00166+00161- 82CBOVIX VIX OOPP 20241016 004000000078-00101+00224+00217-00142-00138+00169-07414-007751510020139+ 81CBOVIX VIX OOPC 20241016 004250000050-00045+00070-00032+00031-00056+00092-00018+00013- 82CBOVIX VIX OOPC 20241016 004250000066+00115-00003+00004+00076+00058-00029+02098+007986010001216+ 81CBOVIX VIX OOPP 20241016 004250000050-00044+00003+00106+00105-00018-00056+00166+00161- 82CBOVIX VIX OOPP 20241016 004250000082-00107+00225+00219-00147-00142+00171-07564-007986010022475+ 81CBOVIX VIX OOPC 20241016 004500000048-00043+00068-00031+00030-00053+00088-00018+00013- 82CBOVIX VIX OOPC 20241016 004500000063+00110-00004+00003+00071+00054-00027+01957+008179790001137+ 81CBOVIX VIX OOPP 20241016 004500000049-00042+00006+00105+00105-00021-00060+00166+00162- 82CBOVIX VIX OOPP 20241016 004500000086-00112+00226+00220-00152-00146+00173-07705-008179790024812+ 81CBOVIX VIX OOPC 20241016 004750000046-00041+00065-00030+00029-00050+00084-00018+00013- 82CBOVIX VIX OOPC 20241016 004750000059+00104-00006+00001+00067+00051-00025+01823+008337040001057+ 81CBOVIX VIX OOPP 20241016 004750000047-00040+00009+00104+00104-00024-00064+00166+00162- 82CBOVIX VIX OOPP 20241016 004750000090-00118+00227+00221-00156-00149+00175-07840-008337040027148+ 81CBOVIX VIX OOPC 20241016 005000000045-00038+00062-00029+00029-00047+00080-00018+00014- 82CBOVIX VIX OOPC 20241016 005000000055+00099-00006+00000+00062+00047-00023+01693+008460820000978+ 81CBOVIX VIX OOPP 20241016 005000000045-00038+00012+00102+00103-00027-00068+00166+00162- 82CBOVIX VIX OOPP 20241016 005000000093-00123+00228+00222-00160-00153+00177-07969-008460820029485+ 81CBOVIX VIX OOPC 20241016 005500000041-00035+00056-00026+00027-00042+00072-00017+00014- 82CBOVIX VIX OOPC 20241016 005500000049+00090-00008+00001-00054+00041-00020+01467+008665280000838+ 81CBOVIX VIX OOPP 20241016 005500000042-00034+00017+00100+00102-00033-00075+00165+00162- 82CBOVIX VIX OOPP 20241016 005500000100-00132+00229+00224-00168-00158+00180-08196-008665280034177+ 81CBOVIX VIX OOPC 20241016 006000000039-00032+00052-00025+00026-00038+00067-00017+00014- 82CBOVIX VIX OOPC 20241016 006000000044+00083-00008+00002-00049+00037-00018+01314+008913850000751+ 81CBOVIX VIX OOPP 20241016 006000000039-00031+00021+00098+00100-00036-00081+00164+00162- 82CBOVIX VIX OOPP 20241016 006000000105-00139+00230+00225-00174-00163+00182-08349-008913850038921+ 81CBOVIX VIX OOPC 20241016 006500000036-00029+00048-00023+00024-00035+00062-00016+00013- 82CBOVIX VIX OOPC 20241016 006500000040+00076-00008+00003-00044+00033-00016+01169+009089460000664+ 81CBOVIX VIX OOPP 20241016 006500000036-00028+00025+00096+00099-00040-00086+00163+00162- 82CBOVIX VIX OOPP 20241016 006500000109-00146+00230+00226-00179-00167+00184-08494-009089460043666+ 81CBOVIX VIX OOPC 20241016 007000000033-00026+00044-00021+00023-00031+00056-00015+00013- 82CBOVIX VIX OOPC 20241016 007000000035+00069-00008+00004-00039+00030-00014+01028+009197570000577+ 81CBOVIX VIX OOPP 20241016 007000000034-00025+00029+00094+00097-00044-00091+00162+00162- 82CBOVIX VIX OOPP 20241016 007000000114-00152+00230+00227-00184-00170+00186-08634-009197570048411+ 81CBOVIX VIX OOPC 20241016 007500000030-00023+00040-00019+00021-00027+00051-00014+00012- 82CBOVIX VIX OOPC 20241016 007500000031+00062-00008+00004-00034+00026-00012+00891+009239410000490+ 81CBOVIX VIX OOPP 20241016 007500000031-00022+00033+00092+00096-00048-00096+00161+00161- 82CBOVIX VIX OOPP 20241016 007500000118-00159+00230+00227-00189-00174+00188-08772-009239410053155+ 81CBOVIX VIX OOPC 20241016 008000000027-00020+00036-00016+00019-00023+00045-00012+00011- 82CBOVIX VIX OOPC 20241016 008000000026+00055-00008+00005-00029+00022-00010+00753+009211400000403+ 81CBOVIX VIX OOPP 20241016 008000000028-00019+00037+00090+00094-00052-00102+00160+00160- 82CBOVIX VIX OOPP 20241016 008000000123-00166+00229+00228-00195-00177+00190-08909-009211400057900+ 81CBOVIX VIX OOPC 20241016 008500000024-00017+00031-00014+00017-00019+00039-00011+00010- 82CBOVIX VIX OOPC 20241016 008500000021+00048-00007+00005-00023+00019-00008+00614+009102820000316+ 81CBOVIX VIX OOPP 20241016 008500000025-00016+00042+00087+00092-00056-00108+00158+00160- 82CBOVIX VIX OOPP 20241016 008500000128-00174+00229+00228-00200-00181+00192-09049-009102820062645+ 81CBOVIX VIX OOPC 20241016 009000000020-00013+00026-00011+00014-00015+00032-00009+00009- 82CBOVIX VIX OOPC 20241016 009000000016+00039-00006+00004-00018+00015-00006+00469+008889160000229+ 81CBOVIX VIX OOPP 20241016 009000000021-00012+00047+00084+00089-00060-00115+00156+00158- 82CBOVIX VIX OOPP 20241016 009000000133-00182+00228+00228-00206-00185+00195-09193-008889160067390+ 81CBOVIX VIX OOPC 20241016 009500000018-00011+00023-00010+00013-00013+00029-00008+00008- 82CBOVIX VIX OOPC 20241016 009500000014+00035-00006+00004-00015+00013-00005+00402+008889160000192+ 81CBOVIX VIX OOPP 20241016 009500000019-00010+00050+00083+00088-00062-00118+00155+00158- 82CBOVIX VIX OOPP 20241016 009500000135-00186+00227+00228-00208-00187+00195-09261-008889160072184+ 81CBOVIX VIX OOPC 20241016 010000000016-00010+00021-00008+00012-00011+00026-00007+00008- 82CBOVIX VIX OOPC 20241016 010000000012+00031-00005+00004-00013+00011-00004+00345+008889160000162+ 81CBOVIX VIX OOPP 20241016 010000000017-00009+00052+00081+00087-00064-00121+00154+00157- 82CBOVIX VIX OOPP 20241016 010000000137-00190+00226+00228-00211-00189+00196-09318-008889160076986+ 81CBOVIX VIX OOPC 20241016 011000000013-00007+00017-00007+00009-00008+00021-00005+00006- 82CBOVIX VIX OOPC 20241016 011000000009+00025-00004+00004-00010+00009-00003+00257+008889160000117+ 81CBOVIX VIX OOPP 20241016 011000000014-00006+00056+00079+00085-00067-00126+00152+00156- 82CBOVIX VIX OOPP 20241016 011000000141-00196+00225+00227-00214-00191+00197-09406-008889160086604+ 81CBOVIX VIX OOPC 20241016 012000000010-00006+00013-00005+00008-00006+00017-00004+00005- 82CBOVIX VIX OOPC 20241016 012000000007+00020-00003+00003-00007+00007-00002+00194+008889160000086+ 81CBOVIX VIX OOPP 20241016 012000000012-00004+00059+00078+00083-00069-00130+00151+00155- 82CBOVIX VIX OOPP 20241016 012000000143-00201+00224+00227-00217-00193+00198-09469-008889160096236+ 81CBOVIX VIX OOPC 20241016 013000000009-00004+00011-00004+00006-00005+00014-00003+00004- 82CBOVIX VIX OOPC 20241016 013000000005+00016-00003+00003-00005+00005-00002+00148+008889160000064+ 81CBOVIX VIX OOPP 20241016 013000000010-00003+00062+00076+00082-00071-00133+00150+00154- 82CBOVIX VIX OOPP 20241016 013000000145-00204+00224+00227-00218-00194+00199-09515-008889160105877+ 81CBOVIX VIX OOPC 20241016 014000000007-00003+00009-00003+00005-00004+00011-00003+00004- 82CBOVIX VIX OOPC 20241016 014000000004+00013-00002+00002-00004+00004-00001+00114+008889160000048+ 81CBOVIX VIX OOPP 20241016 014000000009-00002+00063+00075+00081-00072-00135+00149+00154- 82CBOVIX VIX OOPP 20241016 014000000146-00207+00223+00226-00220-00196+00199-09549-008889160115525+ 81CBOVIX VIX OOPC 20241016 015000000006-00003+00007-00002+00004-00003+00009-00002+00003- 82CBOVIX VIX OOPC 20241016 015000000003+00011-00002+00002-00003+00003-00001+00088+008889160000036+ 81CBOVIX VIX OOPP 20241016 015000000008-00001+00065+00075+00080-00073-00137+00148+00153- 82CBOVIX VIX OOPP 20241016 015000000147-00209+00222+00226-00221-00196+00200-09574-008889160125177+ 81CBOVIX VIX OOPC 20241016 016000000005-00002+00006-00002+00004-00002+00008-00002+00003- 82CBOVIX VIX OOPC 20241016 016000000002+00009-00001+00002-00002+00003-00001+00069+008889160000028+ 81CBOVIX VIX OOPP 20241016 016000000007-00000+00066+00074+00080-00074-00139+00148+00153- 82CBOVIX VIX OOPP 20241016 016000000148-00211+00222+00226-00222-00197+00200-09593-008889160134832+ 81CBOVIX VIX OOPC 20241016 017000000004-00002+00005-00002+00003-00002+00006-00001+00002- 82CBOVIX VIX OOPC 20241016 017000000002+00008-00001+00001-00002+00002-00001+00055+008889160000022+ 81CBOVIX VIX OOPP 20241016 017000000006-00000-00067+00074+00079-00074-00140+00147+00153- 82CBOVIX VIX OOPP 20241016 017000000148-00212+00221+00226-00222-00197+00200-09607-008889160144489+ 81CBOVIX VIX OOPC 20241016 018000000003-00001+00004-00001+00003-00001+00005-00001+00002- 82CBOVIX VIX OOPC 20241016 018000000001+00006-00001+00001-00002+00002-00000+00044+008889160000017+ 81CBOVIX VIX OOPP 20241016 018000000006-00001-00068+00073+00079-00075-00141+00147+00152- 82CBOVIX VIX OOPP 20241016 018000000149-00214+00221+00226-00223-00198+00200-09619-008889160154148+ 81CBOVIXW VIX OOPC 20240221 001000000000-00000-00205-00205-00202+00205+00410-00410-00375+ 82CBOVIXW VIX OOPC 20240221 001000000402+00614-00614-00449+00454+00553-00136+09985+006476720004544+ 81CBOVIXW VIX OOPP 20240221 001000000000-00000+00000+00000+00003-00000+00000+00000+00035- 82CBOVIXW VIX OOPP 20240221 001000000008-00000+00000+00165-00160-00000+00299-00000+006476720000000+ 81CBOVIXW VIX OOPC 20240221 001050000000-00000-00205-00205-00198+00205+00410-00410-00352+ 82CBOVIXW VIX OOPC 20240221 001050000382+00614-00614-00402+00404+00553-00121+09981+006476720004045+ 81CBOVIXW VIX OOPP 20240221 001050000000-00000+00000+00000+00007-00000-00000+00000+00058- 82CBOVIXW VIX OOPP 20240221 001050000027-00000+00000+00212-00210-00000+00314-00005-006476720000000+ 81CBOVIXW VIX OOPC 20240221 001100000001-00000+00205-00205-00191+00204+00409-00409-00321+ 82CBOVIXW VIX OOPC 20240221 001100000348+00614-00614-00354+00355+00553-00106+09961+006476720003546+ 81CBOVIXW VIX OOPP 20240221 001100000001-00000+00000+00000+00014-00000-00000+00000+00088- 82CBOVIXW VIX OOPP 20240221 001100000061-00000+00000+00261-00260-00000+00329-00025-006476720000001+ 81CBOVIXW VIX OOPC 20240221 001150000002-00000+00204-00204-00180+00203+00409-00409-00285+ 82CBOVIXW VIX OOPC 20240221 001150000304+00614-00614-00305+00305+00553-00092+09896+006476720003051+ 81CBOVIXW VIX OOPP 20240221 001150000002-00000+00000+00000+00025-00002-00000+00000+00124- 82CBOVIXW VIX OOPP 20240221 001150000106-00000+00000+00310-00309-00000+00344-00090-006476720000005+ 81CBOVIXW VIX OOPC 20240221 001200000004-00001+00204-00203-00163+00196+00408-00408-00245+ 82CBOVIXW VIX OOPC 20240221 001200000256+00613-00613-00256+00256+00552-00077+09728+006476720002562+ 81CBOVIXW VIX OOPP 20240221 001200000004-00001+00001+00001+00041-00009-00001+00002+00165- 82CBOVIXW VIX OOPP 20240221 001200000154-00001+00002+00358-00358-00000+00359-00257-006476720000015+ 81CBOVIXW VIX OOPC 20240221 001250000007-00003+00202-00201-00144+00180+00406-00406-00203+ 82CBOVIXW VIX OOPC 20240221 001250000208+00611-00611-00208+00208+00552-00062+09432+006263450002082+ 81CBOVIXW VIX OOPP 20240221 001250000007-00003+00003+00003+00061-00024-00003+00004+00207- 82CBOVIXW VIX OOPP 20240221 001250000201-00003+00004+00406-00406-00001+00373-00554-006263450000035+ 81CBOVIXW VIX OOPC 20240221 001300000010-00007+00200-00198-00120+00154+00403-00403-00159+ 82CBOVIXW VIX OOPC 20240221 001300000162+00607-00607-00162+00162+00551-00049+08945+005925040001618+ 81CBOVIXW VIX OOPP 20240221 001300000010-00007+00005+00007+00084-00051-00007+00007+00250- 82CBOVIXW VIX OOPP 20240221 001300000248-00007+00007+00452-00452-00002+00387-01041-005925040000070+ 81CBOVIXW VIX OOPC 20240221 001350000014-00014+00192-00188-00094+00119+00393-00393-00121+ 82CBOVIXW VIX OOPC 20240221 001350000122+00597-00597-00122+00122+00548-00037+07936+006160290001219+ 81CBOVIXW VIX OOPP 20240221 001350000014-00014+00013+00017+00111-00085-00017+00017+00289- 82CBOVIXW VIX OOPP 20240221 001350000288-00017+00017+00492-00492-00005+00399-02050-006160290000170+ 81CBOVIXW VIX OOPC 20240221 001400000017-00021+00182-00174-00069+00085+00380-00379-00085+ 82CBOVIXW VIX OOPC 20240221 001400000085+00584-00584-00085+00085+00544-00026+06749+006000170000854+ 81CBOVIXW VIX OOPP 20240221 001400000017-00021+00023+00030+00136-00120-00030+00031+00325- 82CBOVIXW VIX OOPP 20240221 001400000324-00030+00031+00529-00529-00009+00410-03236-006000170000305+ 81CBOVIXW VIX OOPC 20240221 001450000018-00025+00163-00145-00052+00065+00352-00349-00065+ 82CBOVIXW VIX OOPC 20240221 001450000066+00554-00554-00066+00066+00535-00020+05335+006947310000656+ 81CBOVIXW VIX OOPP 20240221 001450000018-00025+00041+00060+00153-00140-00057+00061+00344- 82CBOVIXW VIX OOPP 20240221 001450000344-00060+00061+00549-00549-00018+00416-04650-006947310000606+ 81CBOVIXW VIX OOPC 20240221 001500000017-00025+00144-00111-00042+00056+00319-00309-00055+ 82CBOVIXW VIX OOPC 20240221 001500000056+00515-00513-00056+00056+00522-00017+04325+008304490000563+ 81CBOVIXW VIX OOPP 20240221 001500000017-00025+00061+00093+00162-00149-00091+00101+00354- 82CBOVIXW VIX OOPP 20240221 001500000353-00099+00101+00558-00558-00030+00419-05661-008304490001012+ 81CBOVIXW VIX OOPC 20240221 001600000015-00021+00112-00066-00028+00037+00261-00233-00037+ 82CBOVIXW VIX OOPC 20240221 001600000038+00443-00432-00038+00038+00498-00011+02918+009712140000377+ 81CBOVIXW VIX OOPP 20240221 001600000015-00021+00093+00139+00177-00168-00148+00176+00373- 82CBOVIXW VIX OOPP 20240221 001600000372-00171+00182+00577-00577-00055+00424-07068-009712140001825+ 81CBOVIXW VIX OOPC 20240221 001700000012-00017+00088-00039-00020+00028+00212-00168-00027+ 82CBOVIXW VIX OOPC 20240221 001700000028+00374-00348-00028+00028+00471-00008+02107+011135300000280+ 81CBOVIXW VIX OOPP 20240221 001700000012-00017+00117+00166+00185-00177-00197+00242+00382- 82CBOVIXW VIX OOPP 20240221 001700000382-00240+00266+00586-00586-00082+00427-07879-011135300002727+ 81CBOVIXW VIX OOPC 20240221 001800000010-00014+00070-00024-00015+00021+00173-00120-00021+ 82CBOVIXW VIX OOPC 20240221 001800000021+00315-00273-00021+00021+00443-00006+01581+012343440000215+ 81CBOVIXW VIX OOPP 20240221 001800000010-00014+00135+00181+00190-00184-00236+00289+00389- 82CBOVIXW VIX OOPP 20240221 001800000388-00299+00341+00593-00593-00110+00429-08405-012343440003660+ 81CBOVIXW VIX OOPC 20240221 001900000008-00012+00056-00015-00012+00017+00142-00087-00016+ 82CBOVIXW VIX OOPC 20240221 001900000017+00266-00213-00017+00017+00415-00005+01225+013416860000170+ 81CBOVIXW VIX OOPP 20240221 001900000008-00011+00148+00189+00193-00188-00267+00322+00393- 82CBOVIXW VIX OOPP 20240221 001900000393-00348+00401+00597-00597-00138+00431-08761-013416860004614+ 81CBOVIXW VIX OOPC 20240221 002000000007-00010+00048-00011-00010+00015+00121-00067-00015+ 82CBOVIXW VIX OOPC 20240221 002000000015+00228-00170-00015+00015+00386-00005+01050+014807870000155+ 81CBOVIXW VIX OOPP 20240221 002000000007-00010+00157+00194+00195-00190-00288+00342+00395- 82CBOVIXW VIX OOPP 20240221 002000000394-00386+00445+00599-00599-00167+00431-08936-014807870005598+ 81CBOVIXW VIX OOPC 20240221 002100000006-00009+00041-00008-00009+00013+00104-00053-00013+ 82CBOVIXW VIX OOPC 20240221 002100000014+00198-00137-00014+00014+00357-00004+00907+015998700000140+ 81CBOVIXW VIX OOPP 20240221 002100000006-00009+00164+00197+00196-00191-00305+00356+00396- 82CBOVIXW VIX OOPP 20240221 002100000396-00416+00477+00600-00600-00195+00432-09079-015998700006581+ 81CBOVIXW VIX OOPC 20240221 002200000005-00008+00035-00006-00008+00012+00090-00043-00012+ 82CBOVIXW VIX OOPC 20240221 002200000012+00173-00112-00012+00012+00330-00004+00784+017011030000124+ 81CBOVIXW VIX OOPP 20240221 002200000005-00008+00169+00199+00197-00193-00319+00367+00398- 82CBOVIXW VIX OOPP 20240221 002200000397-00441+00502+00602-00602-00222+00432-09202-017011030007564+ 81CBOVIXW VIX OOPC 20240221 002300000004-00008+00031-00004-00007+00010+00078-00034-00010+ 82CBOVIXW VIX OOPC 20240221 002300000011+00151-00092-00011+00011+00305-00003+00675+017857920000109+ 81CBOVIXW VIX OOPP 20240221 002300000005-00007+00174+00201+00198-00194-00331+00375+00399- 82CBOVIXW VIX OOPP 20240221 002300000399-00463+00522+00604-00603-00248+00432-09310-017857920008548+ 81CBOVIXW VIX OOPC 20240221 002400000004-00007+00026-00003-00006+00009+00068-00028-00009+ 82CBOVIXW VIX OOPC 20240221 002400000009+00132-00076-00009+00009+00281-00003+00577+018546580000094+ 81CBOVIXW VIX OOPP 20240221 002400000004-00006+00178+00202+00199-00196-00342+00382+00401- 82CBOVIXW VIX OOPP 20240221 002400000400-00482+00538+00605-00605-00272+00433-09409-018546580009532+ 81CBOVIXW VIX OOPC 20240221 002500000003-00006+00023-00002-00005+00008+00060-00023-00008+ 82CBOVIXW VIX OOPC 20240221 002500000009+00118-00065-00009+00009+00259-00003+00517+019374720000086+ 81CBOVIXW VIX OOPP 20240221 002500000003-00006+00181+00203+00200-00197-00349+00386+00402- 82CBOVIXW VIX OOPP 20240221 002500000401-00496+00549+00606-00606-00294+00433-09469-019374720010522+ 81CBOVIXW VIX OOPC 20240221 002600000003-00006+00021-00001-00005+00008+00054-00020-00007+ 82CBOVIXW VIX OOPC 20240221 002600000008+00106-00055-00008+00008+00239-00002+00462+020108410000079+ 81CBOVIXW VIX OOPP 20240221 002600000003-00005+00184+00203+00200-00197-00356+00390+00402- 82CBOVIXW VIX OOPP 20240221 002600000402-00509+00559+00607-00607-00314+00433-09523-020108410011513+ 81CBOVIXW VIX OOPC 20240221 002700000003-00005+00019-00001-00004+00007+00048-00016-00007+ 82CBOVIXW VIX OOPC 20240221 002700000007+00095-00047-00007+00007+00220-00002+00412+020748580000071+ 81CBOVIXW VIX OOPP 20240221 002700000003-00005+00186+00204+00201-00198-00361+00393+00403- 82CBOVIXW VIX OOPP 20240221 002700000403-00520+00567+00607-00607-00333+00434-09573-020748580012504+ 81CBOVIXW VIX OOPC 20240221 002800000002-00005+00016-00001-00004+00006+00043-00014-00006+ 82CBOVIXW VIX OOPC 20240221 002800000006+00085-00041-00006+00006+00202-00002+00365+021295630000063+ 81CBOVIXW VIX OOPP 20240221 002800000003-00004+00188+00204+00201-00199-00367+00395+00404- 82CBOVIXW VIX OOPP 20240221 002800000403-00529+00574+00608-00608-00350+00434-09620-021295630013495+ 81CBOVIXW VIX OOPC 20240221 002900000002-00004+00015-00000-00003+00005+00038-00012-00005+ 82CBOVIXW VIX OOPC 20240221 002900000006+00076-00035-00006+00006+00186-00002+00321+021747700000056+ 81CBOVIXW VIX OOPP 20240221 002900000002-00004+00190+00204+00202-00200-00371+00398+00405- 82CBOVIXW VIX OOPP 20240221 002900000404-00538+00579+00609-00609-00366+00434-09665-021747700014487+ 81CBOVIXW VIX OOPC 20240221 003000000002-00004+00013-00000-00003+00005+00033-00010-00004+ 82CBOVIXW VIX OOPC 20240221 003000000005+00067-00029-00005+00005+00171-00001+00278+022099990000048+ 81CBOVIXW VIX OOPP 20240221 003000000002-00003+00192+00204+00202-00200-00376+00400+00405- 82CBOVIXW VIX OOPP 20240221 003000000405-00547+00585+00610-00610-00382+00434-09707-022099990015478+ 81CBOVIXW VIX OOPC 20240221 003100000002-00003+00011-00000+00003+00004+00029-00008-00004+ 82CBOVIXW VIX OOPC 20240221 003100000004+00059-00025-00004+00004+00157-00001+00238+022360610000041+ 81CBOVIXW VIX OOPP 20240221 003100000002-00003+00193+00205+00202-00201-00380+00401+00406- 82CBOVIXW VIX OOPP 20240221 003100000406-00555+00589+00610-00610-00396+00435-09748-022360610016469+ 81CBOVIXW VIX OOPC 20240221 003200000001-00003+00010-00000+00002+00004+00027-00007-00004+ 82CBOVIXW VIX OOPC 20240221 003200000004+00055-00022-00004+00004+00146-00001+00223+022952810000039+ 81CBOVIXW VIX OOPP 20240221 003200000002-00003+00194+00205+00203-00201-00382+00402+00406- 82CBOVIXW VIX OOPP 20240221 003200000406-00559+00592+00611-00611-00407+00435-09763-022952810017466+ 81CBOVIXW VIX OOPC 20240221 003300000001-00003+00009-00000+00002+00004+00025-00006-00003+ 82CBOVIXW VIX OOPC 20240221 003300000004+00051-00020-00004+00004+00135-00001+00208+023503920000037+ 81CBOVIXW VIX OOPP 20240221 003300000002-00003+00195+00205+00203-00201-00384+00403+00406- 82CBOVIXW VIX OOPP 20240221 003300000406-00563+00594+00611-00611-00417+00435-09777-023503920018462+ 81CBOVIXW VIX OOPC 20240221 003400000001-00003+00009-00000+00002+00003+00023-00006-00003+ 82CBOVIXW VIX OOPC 20240221 003400000003+00047-00018-00003+00003+00126-00001+00195+024015400000035+ 81CBOVIXW VIX OOPP 20240221 003400000001-00002+00196+00205+00203-00202-00386+00404+00407- 82CBOVIXW VIX OOPP 20240221 003400000406-00567+00596+00611-00611-00427+00435-09791-024015400019459+ 81CBOVIXW VIX OOPC 20240221 003500000001-00003+00008-00000+00002+00003+00021-00005-00003+ 82CBOVIXW VIX OOPC 20240221 003500000003+00043-00016-00003+00003+00117-00001+00182+024488390000033+ 81CBOVIXW VIX OOPP 20240221 003500000001-00002+00196+00205+00203-00202-00388+00404+00407- 82CBOVIXW VIX OOPP 20240221 003500000407-00571+00598+00611-00611-00435+00435-09804-024488390020456+ 81CBOVIXW VIX OOPC 20240221 003600000001-00002+00007-00000+00002+00003+00020-00004-00003+ 82CBOVIXW VIX OOPC 20240221 003600000003+00040-00015-00003+00003+00110-00001+00169+024923670000031+ 81CBOVIXW VIX OOPP 20240221 003600000001-00002+00197+00205+00203-00202-00389+00405+00407- 82CBOVIXW VIX OOPP 20240221 003600000407-00574+00599+00612-00612-00443+00435-09816-024923670021452+ 81CBOVIXW VIX OOPC 20240221 003700000001-00002+00007-00000+00002+00003+00018-00004-00003+ 82CBOVIXW VIX OOPC 20240221 003700000003+00037-00013-00003+00003+00102-00001+00157+025321660000029+ 81CBOVIXW VIX OOPP 20240221 003700000001-00002+00197+00205+00203-00202-00391+00405+00407- 82CBOVIXW VIX OOPP 20240221 003700000407-00577+00601+00612-00612-00451+00435-09828-025321660022449+ 81CBOVIXW VIX OOPC 20240221 003800000001-00002+00006-00000+00002+00003+00017-00004-00002+ 82CBOVIXW VIX OOPC 20240221 003800000003+00035-00012-00003+00003+00095-00001+00146+025682340000027+ 81CBOVIXW VIX OOPP 20240221 003800000001-00002+00198+00205+00203-00203-00392+00406+00407- 82CBOVIXW VIX OOPP 20240221 003800000407-00579+00602+00612-00612-00457+00435-09840-025682340023446+ 81CBOVIXW VIX OOPC 20240221 003900000001-00002+00006-00000+00002+00002+00016-00003-00002+ 82CBOVIXW VIX OOPC 20240221 003900000002+00032-00011-00002+00002+00089-00001+00134+026005230000025+ 81CBOVIXW VIX OOPP 20240221 003900000001-00002+00199+00205+00204-00203-00394+00406+00408- 82CBOVIXW VIX OOPP 20240221 003900000407-00582+00603+00612-00612-00464+00435-09851-026005230024442+ 81CBOVIXW VIX OOPC 20240221 004000000001-00002+00005-00000+00001+00002+00014-00003-00002+ 82CBOVIXW VIX OOPC 20240221 004000000002+00029-00010-00002+00002+00083-00001+00123+026289310000023+ 81CBOVIXW VIX OOPP 20240221 004000000001-00001+00199+00205+00204-00203-00395+00406+00408- 82CBOVIXW VIX OOPP 20240221 004000000408-00584+00604+00612-00612-00470+00435-09862-026289310025439+ 81CBOVIXW VIX OOPC 20240221 004250000001-00001+00004-00000+00001+00002+00012-00002-00002+ 82CBOVIXW VIX OOPC 20240221 004250000002+00024-00007-00002+00002+00069-00001+00097+026816130000018+ 81CBOVIXW VIX OOPP 20240221 004250000001-00001+00200+00205+00204-00203-00398+00407+00408- 82CBOVIXW VIX OOPP 20240221 004250000408-00590+00607+00613-00613-00483+00435-09889-026816130027931+ 81CBOVIXW VIX OOPC 20240221 004500000000-00001+00003-00000+00001+00001+00009-00001-00001+ 82CBOVIXW VIX OOPC 20240221 004500000001+00019-00005-00001+00001+00057-00000+00071+027028340000013+ 81CBOVIXW VIX OOPP 20240221 004500000001-00001+00201+00205+00204-00204-00400+00408+00409- 82CBOVIXW VIX OOPP 20240221 004500000409-00595+00609+00613-00613-00496+00435-09915-027028340030422+ 81CBOVIXW VIX OOPC 20240221 004750000000-00001+00002-00000+00001+00001+00007-00001-00001+ 82CBOVIXW VIX OOPC 20240221 004750000001+00014-00004-00001+00001+00046-00000+00051+027149220000009+ 81CBOVIXW VIX OOPP 20240221 004750000001-00000+00202+00205+00205-00204-00402+00408+00409- 82CBOVIXW VIX OOPP 20240221 004750000409-00600+00610+00614-00614-00506+00436-09934-027149220032915+ 81CBOVIXW VIX OOPC 20240221 005000000000-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20240221 005000000001+00011-00002-00001+00001+00037-00000+00036+027149220000006+ 81CBOVIXW VIX OOPP 20240221 005000000001-00000+00202+00204+00205-00205-00404+00408+00409- 82CBOVIXW VIX OOPP 20240221 005000000409-00603+00611+00614-00614-00515+00436-09950-027149220035409+ 81CBOVIXW VIX OOPC 20240221 005500000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240221 005500000000+00006-00001-00000+00000+00024-00000+00018+027149220000003+ 81CBOVIXW VIX OOPP 20240221 005500000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240221 005500000410-00607+00613+00615-00615-00528+00436-09968-027149220040399+ 81CBOVIXW VIX OOPC 20240221 006000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20240221 006000000000+00004-00001-00000+00000+00016-00000+00009+027149220000001+ 81CBOVIXW VIX OOPP 20240221 006000000001-00001-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240221 006000000410-00610+00613+00615-00615-00537+00436-09977-027149220045391+ 81CBOVIXW VIX OOPC 20240221 006500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240221 006500000000+00002-00000-00000+00000+00010-00000+00004+027149220000001+ 81CBOVIXW VIX OOPP 20240221 006500000001-00001-00204+00204+00205-00205-00408+00409+00410- 82CBOVIXW VIX OOPP 20240221 006500000410-00611+00613+00615-00615-00542+00436-09981-027149220050384+ 81CBOVIXW VIX OOPC 20240221 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240221 007000000000+00001-00000-00000+00000+00007-00000+00002+027149220000000+ 81CBOVIXW VIX OOPP 20240221 007000000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIXW VIX OOPP 20240221 007000000410-00612+00613+00615-00615-00546+00436-09984-027149220055377+ 81CBOVIXW VIX OOPC 20240221 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240221 007500000000+00001-00000-00000+00000+00004-00000+00001+027149220000000+ 81CBOVIXW VIX OOPP 20240221 007500000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIXW VIX OOPP 20240221 007500000410-00613+00613+00615-00615-00548+00436-09985-027149220060370+ 81CBOVIXW VIX OOPC 20240221 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20240221 008000000000+00000-00000-00000+00000+00003-00000+00000+027149220000000+ 81CBOVIXW VIX OOPP 20240221 008000000001-00001-00204+00204+00206-00206-00408+00409+00410- 82CBOVIXW VIX OOPP 20240221 008000000410-00613+00613+00615-00615-00550+00436-09985-027149220065363+ 81CBOVIXW VIX OOPC 20240221 008500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 008500000000+00000-00000-00000+00000+00002-00000+00000+027149220000000+ 81CBOVIXW VIX OOPP 20240221 008500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240221 008500000411-00613+00613+00615-00615-00551+00436-09986-027149220070357+ 81CBOVIXW VIX OOPC 20240221 009000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009000000000+00000-00000+00000+00000+00001-00000+00000+027149220000000+ 81CBOVIXW VIX OOPP 20240221 009000000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240221 009000000411-00613+00613+00615-00615-00551+00436-09986-027149220075350+ 81CBOVIXW VIX OOPC 20240221 009500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 009500000000+00000-00000+00000+00000+00001-00000+00000+027149220000000+ 81CBOVIXW VIX OOPP 20240221 009500000001-00001-00204+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240221 009500000411-00613+00613+00615-00615-00552+00436-09986-027149220080343+ 81CBOVIXW VIX OOPC 20240221 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240221 010000000000+00000-00000+00000+00000+00001-00000+00000+027149220000000+ 81CBOVIXW VIX OOPP 20240221 010000000001-00001-00203+00204+00206-00206-00408+00408+00411- 82CBOVIXW VIX OOPP 20240221 010000000411-00613+00613+00616-00616-00552+00436-09986-027149220085337+ 81CBOVIXW VIX OOPC 20240227 001000000001-00000+00205-00205-00196+00205+00409-00409-00364+ 82CBOVIXW VIX OOPC 20240227 001000000399+00614-00614-00457+00476+00552-00143+09962+006662300004765+ 81CBOVIXW VIX OOPP 20240227 001000000001-00000+00000-00000+00008-00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20240227 001000000010-00000+00000+00156-00138-00000+00299-00015-006662300000001+ 81CBOVIXW VIX OOPC 20240227 001050000002-00000+00205-00204-00191+00205+00409-00409-00344+ 82CBOVIXW VIX OOPC 20240227 001050000385+00614-00614-00416+00427+00552-00128+09943+006403530004268+ 81CBOVIXW VIX OOPP 20240227 001050000002-00000+00000-00000+00013-00000+00000+00000+00065- 82CBOVIXW VIX OOPP 20240227 001050000024-00000+00000+00198-00187-00000+00314-00034-006403530000002+ 81CBOVIXW VIX OOPC 20240227 001100000003-00000+00205-00204-00183+00204+00409-00409-00319+ 82CBOVIXW VIX OOPC 20240227 001100000360+00613-00613-00372+00377+00552-00113+09902+006146660003771+ 81CBOVIXW VIX OOPP 20240227 001100000003-00000+00000+00000+00021-00000-00000+00000+00090- 82CBOVIXW VIX OOPP 20240227 001100000049-00000+00000+00242-00237-00000+00329-00075-006146660000005+ 81CBOVIXW VIX OOPC 20240227 001150000005-00001+00204-00204-00173+00203+00408-00408-00289+ 82CBOVIXW VIX OOPC 20240227 001150000323+00613-00613-00325+00328+00552-00098+09823+005890760003278+ 81CBOVIXW VIX OOPP 20240227 001150000005-00001+00000+00001+00032-00001-00001+00001+00120- 82CBOVIXW VIX OOPP 20240227 001150000086-00001+00001+00289-00286-00000+00344-00153-005890760000010+ 81CBOVIXW VIX OOPC 20240227 001200000007-00002+00204-00203-00159+00200+00407-00407-00255+ 82CBOVIXW VIX OOPC 20240227 001200000278+00612-00612-00278+00279+00552-00084+09677+005634870002789+ 81CBOVIXW VIX OOPP 20240227 001200000007-00002+00001+00002+00045-00005-00002+00002+00154- 82CBOVIXW VIX OOPP 20240227 001200000131-00002+00002+00336-00335-00001+00358-00300-005634870000021+ 81CBOVIXW VIX OOPC 20240227 001250000011-00004+00203-00201-00142+00190+00405-00405-00217+ 82CBOVIXW VIX OOPC 20240227 001250000231+00610-00610-00231+00231+00551-00069+09418+005377990002310+ 81CBOVIXW VIX OOPP 20240227 001250000011-00004+00002+00004+00063-00014-00004+00004+00192- 82CBOVIXW VIX OOPP 20240227 001250000178-00004+00004+00383-00383-00001+00373-00559-005377990000040+ 81CBOVIXW VIX OOPC 20240227 001300000015-00007+00201-00197-00121+00170+00402-00402-00177+ 82CBOVIXW VIX OOPC 20240227 001300000185+00606-00606-00184+00185+00550-00055+08987+005119070001846+ 81CBOVIXW VIX OOPP 20240227 001300000015-00007+00004+00007+00083-00035-00007+00008+00232- 82CBOVIXW VIX OOPP 20240227 001300000225-00007+00008+00429-00429-00002+00387-00990-005119070000075+ 81CBOVIXW VIX OOPC 20240227 001350000020-00017+00194-00186-00097+00140+00392-00390-00141+ 82CBOVIXW VIX OOPC 20240227 001350000146+00595-00595-00146+00146+00547-00044+08027+005555550001462+ 81CBOVIXW VIX OOPP 20240227 001350000020-00017+00010+00019+00108-00065-00017+00019+00269- 82CBOVIXW VIX OOPP 20240227 001350000263-00019+00019+00468-00467-00006+00398-01950-005555550000190+ 81CBOVIXW VIX OOPC 20240227 001400000024-00025+00185-00170-00076+00110+00378-00375-00108+ 82CBOVIXW VIX OOPC 20240227 001400000112+00580-00579-00112+00112+00542-00034+06984+005699180001118+ 81CBOVIXW VIX OOPP 20240227 001400000024-00025+00019+00034+00129-00095-00031+00034+00301- 82CBOVIXW VIX OOPP 20240227 001400000297-00034+00035+00502-00502-00010+00408-02993-005699180000345+ 81CBOVIXW VIX OOPC 20240227 001450000026-00031+00171-00142-00060+00090+00353-00345-00088+ 82CBOVIXW VIX OOPC 20240227 001450000092+00551-00549-00092+00092+00533-00028+05809+006569240000920+ 81CBOVIXW VIX OOPP 20240227 001450000026-00031+00034+00063+00145-00115-00056+00065+00321- 82CBOVIXW VIX OOPP 20240227 001450000317-00062+00065+00522-00522-00019+00414-04168-006569240000646+ 81CBOVIXW VIX OOPC 20240227 001500000026-00032+00157-00114-00048+00074+00329-00311-00072+ 82CBOVIXW VIX OOPC 20240227 001500000076+00521-00516-00075+00076+00523-00023+04866+007193390000756+ 81CBOVIXW VIX OOPP 20240227 001500000026-00032+00048+00091+00157-00131-00081+00098+00337- 82CBOVIXW VIX OOPP 20240227 001500000334-00093+00098+00538-00538-00029+00419-05111-007193390000980+ 81CBOVIXW VIX OOPC 20240227 001600000024-00029+00130-00070-00034+00057+00279-00237-00055+ 82CBOVIXW VIX OOPC 20240227 001600000059+00455-00434-00059+00059+00498-00018+03598+008813500000588+ 81CBOVIXW VIX OOPP 20240227 001600000024-00029+00074+00135+00170-00148-00130+00172+00354- 82CBOVIXW VIX OOPP 20240227 001600000350-00159+00180+00555-00555-00054+00424-06379-008813500001810+ 81CBOVIXW VIX OOPC 20240227 001700000021-00024+00108-00043-00024+00041+00236-00177-00039+ 82CBOVIXW VIX OOPC 20240227 001700000042+00396-00357-00042+00042+00473-00013+02650+009573370000420+ 81CBOVIXW VIX OOPP 20240227 001700000021-00024+00096+00162+00181-00164-00173+00232+00370- 82CBOVIXW VIX OOPP 20240227 001700000367-00218+00256+00572-00572-00079+00429-07327-009573370002640+ 81CBOVIXW VIX OOPC 20240227 001800000019-00021+00091-00028-00018+00033+00201-00132-00032+ 82CBOVIXW VIX OOPC 20240227 001800000034+00344-00286-00034+00034+00446-00010+02103+010684680000345+ 81CBOVIXW VIX OOPP 20240227 001800000019-00021+00113+00177+00186-00171-00208+00277+00378- 82CBOVIXW VIX OOPP 20240227 001800000375-00270+00327+00579-00579-00107+00432-07874-010684680003563+ 81CBOVIXW VIX OOPC 20240227 001900000017-00018+00078-00018-00015+00027+00173-00100-00026+ 82CBOVIXW VIX OOPC 20240227 001900000028+00299-00229-00028+00028+00418-00009+01701+011602020000285+ 81CBOVIXW VIX OOPP 20240227 001900000017-00018+00127+00186+00190-00177-00236+00310+00383- 82CBOVIXW VIX OOPP 20240227 001900000381-00314+00385+00586-00585-00135+00434-08276-011602020004501+ 81CBOVIXW VIX OOPC 20240227 002000000015-00016+00067-00013-00012+00023+00150-00077-00022+ 82CBOVIXW VIX OOPC 20240227 002000000024+00263-00185-00024+00024+00390-00007+01423+012503300000245+ 81CBOVIXW VIX OOPP 20240227 002000000015-00016+00137+00192+00193-00181-00259+00332+00387- 82CBOVIXW VIX OOPP 20240227 002000000385-00351+00429+00590-00589-00162+00435-08554-012503300005459+ 81CBOVIXW VIX OOPC 20240227 002100000013-00014+00059-00009-00010+00020+00131-00061-00019+ 82CBOVIXW VIX OOPC 20240227 002100000021+00232-00151-00021+00021+00363-00006+01200+013265710000210+ 81CBOVIXW VIX OOPP 20240227 002100000013-00014+00146+00196+00195-00185-00278+00348+00391- 82CBOVIXW VIX OOPP 20240227 002100000388-00382+00463+00593-00593-00189+00436-08777-013265710006422+ 81CBOVIXW VIX OOPC 20240227 002200000012-00012+00052-00006-00009+00018+00117-00049-00017+ 82CBOVIXW VIX OOPC 20240227 002200000019+00207-00125-00019+00019+00337-00006+01049+014080540000189+ 81CBOVIXW VIX OOPP 20240227 002200000012-00012+00152+00198+00196-00187-00292+00360+00393- 82CBOVIXW VIX OOPP 20240227 002200000390-00407+00488+00595-00595-00215+00436-08928-014080540007398+ 81CBOVIXW VIX OOPC 20240227 002300000011-00011+00046-00004-00008+00016+00104-00041-00015+ 82CBOVIXW VIX OOPC 20240227 002300000017+00185-00105-00016+00017+00313-00005+00915+014758940000168+ 81CBOVIXW VIX OOPP 20240227 002300000011-00011+00158+00200+00197-00189-00305+00368+00395- 82CBOVIXW VIX OOPP 20240227 002300000393-00429+00509+00597-00597-00240+00437-09062-014758940008374+ 81CBOVIXW VIX OOPC 20240227 002400000010-00010+00042-00003-00007+00014+00093-00034-00013+ 82CBOVIXW VIX OOPC 20240227 002400000015+00167-00089-00015+00015+00290-00005+00814+015440670000152+ 81CBOVIXW VIX OOPP 20240227 002400000010-00010+00163+00201+00198-00190-00316+00375+00396- 82CBOVIXW VIX OOPP 20240227 002400000394-00447+00524+00599-00599-00262+00438-09162-015440670009357+ 81CBOVIXW VIX OOPC 20240227 002500000009-00009+00038-00002-00006+00013+00084-00029-00012+ 82CBOVIXW VIX OOPC 20240227 002500000014+00151-00076-00013+00014+00269-00004+00723+016021130000137+ 81CBOVIXW VIX OOPP 20240227 002500000009-00009+00167+00202+00199-00192-00325+00380+00397- 82CBOVIXW VIX OOPP 20240227 002500000396-00463+00537+00600-00600-00284+00438-09254-016021130010339+ 81CBOVIXW VIX OOPC 20240227 002600000008-00008+00034-00002-00005+00012+00076-00024-00011+ 82CBOVIXW VIX OOPC 20240227 002600000012+00137-00066-00012+00012+00249-00004+00645+016556640000123+ 81CBOVIXW VIX OOPP 20240227 002600000008-00008+00171+00203+00200-00193-00333+00385+00399- 82CBOVIXW VIX OOPP 20240227 002600000397-00476+00548+00602-00602-00303+00438-09332-016556640011324+ 81CBOVIXW VIX OOPC 20240227 002700000007-00008+00031-00001-00005+00010+00069-00020-00009+ 82CBOVIXW VIX OOPC 20240227 002700000011+00124-00057-00011+00011+00231-00003+00572+017004270000110+ 81CBOVIXW VIX OOPP 20240227 002700000008-00007+00174+00203+00200-00194-00340+00389+00400- 82CBOVIXW VIX OOPP 20240227 002700000398-00489+00557+00603-00603-00321+00439-09405-017004270012308+ 81CBOVIXW VIX OOPC 20240227 002800000007-00007+00027-00000-00004+00009+00062-00017-00008+ 82CBOVIXW VIX OOPC 20240227 002800000010+00112-00048-00009+00010+00214-00003+00503+017362980000097+ 81CBOVIXW VIX OOPP 20240227 002800000007-00007+00177+00204+00201-00196-00347+00392+00401- 82CBOVIXW VIX OOPP 20240227 002800000400-00501+00565+00604-00604-00338+00439-09474-017362980013292+ 81CBOVIXW VIX OOPC 20240227 002900000006-00006+00024-00000-00003+00008+00055-00014-00007+ 82CBOVIXW VIX OOPC 20240227 002900000008+00101-00041-00008+00008+00198-00002+00436+017628260000083+ 81CBOVIXW VIX OOPP 20240227 002900000006-00006+00180+00204+00201-00197-00354+00395+00402- 82CBOVIXW VIX OOPP 20240227 002900000401-00512+00572+00606-00606-00354+00440-09541-017628260014277+ 81CBOVIXW VIX OOPC 20240227 003000000005-00005+00021-00000+00003+00007+00049-00012-00006+ 82CBOVIXW VIX OOPC 20240227 003000000007+00090-00034-00007+00007+00183-00002+00371+017790530000070+ 81CBOVIXW VIX OOPP 20240227 003000000005-00005+00183+00205+00202-00198-00360+00397+00403- 82CBOVIXW VIX OOPP 20240227 003000000402-00523+00579+00607-00607-00370+00440-09606-017790530015261+ 81CBOVIXW VIX OOPC 20240227 003100000005-00004+00019-00000+00002+00005+00043-00009-00005+ 82CBOVIXW VIX OOPC 20240227 003100000006+00080-00028-00006+00006+00167-00002+00306+017832020000056+ 81CBOVIXW VIX OOPP 20240227 003100000005-00004+00186+00205+00203-00199-00366+00400+00405- 82CBOVIXW VIX OOPP 20240227 003100000404-00534+00585+00608-00608-00385+00440-09671-017832020016246+ 81CBOVIXW VIX OOPC 20240227 003200000004-00003+00016-00001+00002+00004+00036-00007-00004+ 82CBOVIXW VIX OOPC 20240227 003200000004+00069-00022-00004+00004+00152-00001+00242+017719220000043+ 81CBOVIXW VIX OOPP 20240227 003200000004-00003+00189+00205+00203-00201-00373+00402+00406- 82CBOVIXW VIX OOPP 20240227 003200000405-00545+00591+00610-00610-00400+00441-09735-017719220017230+ 81CBOVIXW VIX OOPC 20240227 003300000003-00003+00013-00001+00001+00003+00031-00005-00003+ 82CBOVIXW VIX OOPC 20240227 003300000003+00060-00018-00003+00003+00139-00001+00197+017719220000034+ 81CBOVIXW VIX OOPP 20240227 003300000004-00002+00191+00205+00204-00202-00378+00404+00406- 82CBOVIXW VIX OOPP 20240227 003300000406-00553+00596+00611-00611-00413+00441-09780-017719220018219+ 81CBOVIXW VIX OOPC 20240227 003400000003-00002+00011-00001+00001+00003+00027-00004-00002+ 82CBOVIXW VIX OOPC 20240227 003400000003+00053-00014-00003+00003+00126-00001+00160+017719220000027+ 81CBOVIXW VIX OOPP 20240227 003400000003-00002+00193+00205+00204-00202-00382+00405+00407- 82CBOVIXW VIX OOPP 20240227 003400000407-00561+00599+00611-00611-00426+00441-09817-017719220019210+ 81CBOVIXW VIX OOPC 20240227 003500000002-00002+00010-00001+00001+00002+00023-00003-00002+ 82CBOVIXW VIX OOPC 20240227 003500000002+00046-00012-00002+00002+00115-00001+00131+017719220000022+ 81CBOVIXW VIX OOPP 20240227 003500000003-00002+00195+00205+00204-00203-00385+00406+00408- 82CBOVIXW VIX OOPP 20240227 003500000407-00568+00602+00612-00612-00437+00441-09846-017719220020202+ 81CBOVIXW VIX OOPC 20240227 003600000002-00001+00008-00001+00001+00002+00020-00002-00002+ 82CBOVIXW VIX OOPC 20240227 003600000002+00040-00009-00002+00002+00104-00001+00106+017719220000017+ 81CBOVIXW VIX OOPP 20240227 003600000002-00001+00196+00205+00204-00203-00389+00406+00408- 82CBOVIXW VIX OOPP 20240227 003600000408-00573+00604+00612-00612-00448+00442-09871-017719220021196+ 81CBOVIXW VIX OOPC 20240227 003700000002-00001+00007-00000+00000+00001+00017-00002-00001+ 82CBOVIXW VIX OOPC 20240227 003700000001+00035-00007-00001+00001+00095-00000+00087+017719220000014+ 81CBOVIXW VIX OOPP 20240227 003700000002-00001+00197+00205+00204-00204-00391+00407+00408- 82CBOVIXW VIX OOPP 20240227 003700000408-00578+00606+00613-00613-00458+00442-09890-017719220022190+ 81CBOVIXW VIX OOPC 20240227 003800000002-00001+00006-00000+00000+00001+00015-00001-00001+ 82CBOVIXW VIX OOPC 20240227 003800000001+00031-00006-00001+00001+00086-00000+00071+017719220000011+ 81CBOVIXW VIX OOPP 20240227 003800000002-00001+00198+00205+00205-00204-00394+00407+00409- 82CBOVIXW VIX OOPP 20240227 003800000408-00583+00607+00613-00613-00467+00442-09906-017719220023185+ 81CBOVIXW VIX OOPC 20240227 003900000001-00001+00005-00000+00000+00001+00013-00001-00001+ 82CBOVIXW VIX OOPC 20240227 003900000001+00027-00005-00001+00001+00078-00000+00057+017719220000009+ 81CBOVIXW VIX OOPP 20240227 003900000002-00000+00199+00205+00205-00204-00396+00408+00409- 82CBOVIXW VIX OOPP 20240227 003900000409-00587+00609+00613-00613-00475+00442-09919-017719220024180+ 81CBOVIXW VIX OOPC 20240227 004000000001-00001+00004-00000+00000+00001+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240227 004000000001+00023-00004-00001+00001+00070-00000+00047+017719220000007+ 81CBOVIXW VIX OOPP 20240227 004000000001-00000+00200+00205+00205-00204-00398+00408+00409- 82CBOVIXW VIX OOPP 20240227 004000000409-00590+00610+00613-00613-00482+00442-09930-017719220025177+ 81CBOVIXW VIX OOPC 20240227 004250000001-00000+00003-00000+00000+00000+00008-00000-00000+ 82CBOVIXW VIX OOPC 20240227 004250000000+00017-00002-00000+00000+00054-00000+00028+017719220000004+ 81CBOVIXW VIX OOPP 20240227 004250000001-00000-00201+00204+00205-00205-00401+00408+00409- 82CBOVIXW VIX OOPP 20240227 004250000409-00597+00611+00614-00614-00498+00442-09949-017719220027668+ 81CBOVIXW VIX OOPC 20240227 004500000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOVIXW VIX OOPC 20240227 004500000000+00012-00001-00000+00000+00042-00000+00017+017719220000002+ 81CBOVIXW VIX OOPP 20240227 004500000001-00000-00202+00204+00205-00205-00403+00409+00409- 82CBOVIXW VIX OOPP 20240227 004500000409-00601+00612+00614-00614-00510+00442-09960-017719220030161+ 81CBOVIXW VIX OOPC 20240227 004750000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVIXW VIX OOPC 20240227 004750000000+00008-00001-00000+00000+00032-00000+00010+017719220000001+ 81CBOVIXW VIX OOPP 20240227 004750000001-00000-00203+00204+00205-00205-00405+00409+00410- 82CBOVIXW VIX OOPP 20240227 004750000409-00605+00613+00614-00614-00520+00442-09967-017719220032654+ 81CBOVIXW VIX OOPC 20240227 005000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20240227 005000000000+00006-00000-00000+00000+00025-00000+00006+017719220000001+ 81CBOVIXW VIX OOPP 20240227 005000000001-00000-00203+00204+00205-00205-00406+00409+00410- 82CBOVIXW VIX OOPP 20240227 005000000410-00607+00613+00614-00614-00528+00442-09971-017719220035148+ 81CBOVIXW VIX OOPC 20240227 005500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240227 005500000000+00003-00000-00000+00000+00014-00000+00002+017719220000000+ 81CBOVIXW VIX OOPP 20240227 005500000001-00001-00204+00204+00205-00205-00407+00409+00410- 82CBOVIXW VIX OOPP 20240227 005500000410-00610+00613+00614-00614-00538+00442-09975-017719220040137+ 81CBOVIXW VIX OOPC 20240227 006000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20240227 006000000000+00002-00000-00000+00000+00008-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 006000000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 006000000410-00611+00613+00614-00614-00544+00442-09976-017719220045125+ 81CBOVIXW VIX OOPC 20240227 006500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240227 006500000000+00001-00000-00000+00000+00005-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 006500000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 006500000410-00612+00613+00614-00614-00547+00442-09977-017719220050114+ 81CBOVIXW VIX OOPC 20240227 007000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240227 007000000000+00000-00000+00000+00000+00003-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 007000000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 007000000410-00612+00613+00615-00615-00549+00442-09977-017719220055103+ 81CBOVIXW VIX OOPC 20240227 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240227 007500000000+00000-00000+00000+00000+00002-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 007500000001-00001-00204+00204+00205-00205-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 007500000410-00613+00613+00615-00615-00550+00442-09977-017719220060092+ 81CBOVIXW VIX OOPC 20240227 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240227 008000000000+00000-00000+00000+00000+00001-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 008000000001-00001-00204+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 008000000410-00613+00613+00615-00615-00551+00442-09977-017719220065081+ 81CBOVIXW VIX OOPC 20240227 008500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240227 008500000000+00000-00000+00000+00000+00001-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 008500000001-00001-00204+00204+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 008500000410-00613+00613+00615-00615-00551+00442-09977-017719220070070+ 81CBOVIXW VIX OOPC 20240227 009000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20240227 009000000000+00000-00000+00000+00000+00000-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 009000000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 009000000410-00613+00613+00615-00615-00552+00442-09977-017719220075059+ 81CBOVIXW VIX OOPC 20240227 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 009500000000+00000-00000+00000+00000+00000-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 009500000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 009500000410-00613+00613+00615-00615-00552+00442-09977-017719220080048+ 81CBOVIXW VIX OOPC 20240227 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20240227 010000000000+00000-00000+00000+00000+00000-00000+00000+017719220000000+ 81CBOVIXW VIX OOPP 20240227 010000000001-00001-00203+00203+00206-00206-00408+00408+00410- 82CBOVIXW VIX OOPP 20240227 010000000410-00612+00612+00615-00615-00552+00442-09977-017719220085037+ 81CBOVIXW VIX OOPC 20240306 001000000004-00001+00205-00204-00186+00205+00408-00408-00345+ 82CBOVIXW VIX OOPC 20240306 001000000391+00612-00612-00440+00467+00552-00141+09884+006626350004691+ 81CBOVIXW VIX OOPP 20240306 001000000004-00001+00000-00001+00018-00000+00000+00001+00064- 82CBOVIXW VIX OOPP 20240306 001000000018-00001+00001+00173-00146-00000+00299-00081-006626350000007+ 81CBOVIXW VIX OOPC 20240306 001050000006-00001+00205-00203-00179+00205+00408-00408-00325+ 82CBOVIXW VIX OOPC 20240306 001050000376+00612-00612-00401+00419+00551-00126+09835+006250690004197+ 81CBOVIXW VIX OOPP 20240306 001050000006-00001+00000-00001+00025-00000+00001+00001+00084- 82CBOVIXW VIX OOPP 20240306 001050000033-00001+00001+00212-00194-00000+00313-00130-006250690000011+ 81CBOVIXW VIX OOPC 20240306 001100000008-00002+00205-00203-00170+00204+00407-00407-00301+ 82CBOVIXW VIX OOPC 20240306 001100000351+00611-00611-00360+00370+00551-00111+09761+005870170003705+ 81CBOVIXW VIX OOPP 20240306 001100000008-00002+00000-00002+00034-00000-00001+00002+00108- 82CBOVIXW VIX OOPP 20240306 001100000057-00002+00002+00253-00243-00001+00328-00205-005870170000017+ 81CBOVIXW VIX OOPC 20240306 001150000010-00003+00205-00202-00159+00203+00407-00406-00273+ 82CBOVIXW VIX OOPC 20240306 001150000316+00611-00610-00316+00322+00551-00096+09648+005481940003216+ 81CBOVIXW VIX OOPP 20240306 001150000010-00003+00000-00003+00045-00001-00002+00003+00135- 82CBOVIXW VIX OOPP 20240306 001150000092-00003+00003+00297-00291-00001+00343-00318-005481940000026+ 81CBOVIXW VIX OOPC 20240306 001200000013-00004+00204-00200-00146+00199+00405-00405-00242+ 82CBOVIXW VIX OOPC 20240306 001200000272+00609-00609-00271+00273+00551-00082+09478+005082520002731+ 81CBOVIXW VIX OOPP 20240306 001200000013-00004+00000+00004+00058-00005-00003+00004+00167- 82CBOVIXW VIX OOPP 20240306 001200000136-00004+00004+00342-00340-00001+00357-00488-005082520000040+ 81CBOVIXW VIX OOPC 20240306 001250000017-00006+00203-00198-00130+00191+00404-00403-00206+ 82CBOVIXW VIX OOPC 20240306 001250000225+00607-00607-00224+00225+00550-00068+09223+004667400002253+ 81CBOVIXW VIX OOPP 20240306 001250000017-00006+00001+00006+00075-00014-00005+00006+00202- 82CBOVIXW VIX OOPP 20240306 001250000183-00006+00006+00389-00388-00002+00372-00742-004667400000060+ 81CBOVIXW VIX OOPC 20240306 001300000023-00013+00200-00190-00108+00168+00397-00395-00170+ 82CBOVIXW VIX OOPC 20240306 001300000183+00599-00599-00183+00183+00548-00055+08533+004886730001834+ 81CBOVIXW VIX OOPP 20240306 001300000023-00013+00004+00014+00097-00036-00012+00014+00239- 82CBOVIXW VIX OOPP 20240306 001300000225-00014+00014+00430-00430-00004+00384-01432-004886730000140+ 81CBOVIXW VIX OOPC 20240306 001350000028-00024+00194-00177-00086+00140+00386-00381-00137+ 82CBOVIXW VIX OOPC 20240306 001350000147+00587-00586-00147+00147+00543-00044+07635+005128500001471+ 81CBOVIXW VIX OOPP 20240306 001350000028-00024+00010+00027+00118-00064-00023+00027+00272- 82CBOVIXW VIX OOPP 20240306 001350000262-00026+00028+00466-00466-00008+00395-02331-005128500000275+ 81CBOVIXW VIX OOPC 20240306 001400000032-00033+00185-00156-00068+00115+00369-00360-00110+ 82CBOVIXW VIX OOPC 20240306 001400000118+00567-00565-00118+00118+00537-00035+06616+005488230001183+ 81CBOVIXW VIX OOPP 20240306 001400000032-00033+00019+00048+00136-00090-00039+00048+00299- 82CBOVIXW VIX OOPP 20240306 001400000290-00046+00049+00495-00495-00015+00404-03349-005488230000485+ 81CBOVIXW VIX OOPC 20240306 001450000033-00037+00172-00123-00057+00101+00344-00322-00097+ 82CBOVIXW VIX OOPC 20240306 001450000107+00535-00526-00106+00107+00526-00032+05638+006623830001067+ 81CBOVIXW VIX OOPP 20240306 001450000033-00037+00032+00081+00148-00103-00064+00086+00312- 82CBOVIXW VIX OOPP 20240306 001450000302-00078+00087+00507-00506-00026+00407-04327-006623830000867+ 81CBOVIXW VIX OOPC 20240306 001500000033-00038+00160-00097-00049+00091+00321-00283-00087+ 82CBOVIXW VIX OOPC 20240306 001500000098+00504-00485-00097+00098+00513-00029+04942+007613760000983+ 81CBOVIXW VIX OOPP 20240306 001500000033-00038+00044+00108+00156-00113-00087+00125+00322- 82CBOVIXW VIX OOPP 20240306 001500000311-00109+00128+00516-00515-00038+00410-05023-007613760001282+ 81CBOVIXW VIX OOPC 20240306 001600000032-00036+00141-00063-00037+00075+00283-00219-00070+ 82CBOVIXW VIX OOPC 20240306 001600000081+00449-00407-00080+00082+00488-00024+03941+008951730000816+ 81CBOVIXW VIX OOPP 20240306 001600000032-00036+00064+00141+00167-00130-00126+00189+00339- 82CBOVIXW VIX OOPP 20240306 001600000327-00164+00206+00533-00531-00063+00415-06024-008951730002112+ 81CBOVIXW VIX OOPC 20240306 001700000030-00033+00123-00042-00028+00060+00249-00170-00055+ 82CBOVIXW VIX OOPC 20240306 001700000065+00401-00339-00064+00065+00464-00019+03164+009712850000649+ 81CBOVIXW VIX OOPP 20240306 001700000030-00033+00081+00163+00177-00145-00159+00238+00354- 82CBOVIXW VIX OOPP 20240306 001700000344-00212+00274+00549-00548-00088+00420-06801-009712850002941+ 81CBOVIXW VIX OOPC 20240306 001800000028-00029+00108-00027-00021+00048+00220-00132-00044+ 82CBOVIXW VIX OOPC 20240306 001800000052+00358-00279-00051+00052+00438-00016+02565+010334440000520+ 81CBOVIXW VIX OOPP 20240306 001800000028-00029+00096+00177+00183-00156-00189+00277+00365- 82CBOVIXW VIX OOPP 20240306 001800000357-00255+00334+00562-00561-00114+00424-07400-010334440003809+ 81CBOVIXW VIX OOPC 20240306 001900000025-00025+00096-00019-00017+00041+00195-00103-00036+ 82CBOVIXW VIX OOPC 20240306 001900000043+00320-00230-00043+00044+00411-00013+02141+011020170000437+ 81CBOVIXW VIX OOPP 20240306 001900000025-00025+00109+00186+00188-00164-00214+00305+00372- 82CBOVIXW VIX OOPP 20240306 001900000365-00293+00383+00571-00569-00140+00426-07824-011020170004722+ 81CBOVIXW VIX OOPC 20240306 002000000023-00023+00085-00013-00014+00035+00174-00083-00031+ 82CBOVIXW VIX OOPC 20240306 002000000038+00288-00191-00037+00038+00385-00011+01832+011711770000379+ 81CBOVIXW VIX OOPP 20240306 002000000023-00023+00119+00191+00191-00169-00234+00326+00378- 82CBOVIXW VIX OOPP 20240306 002000000371-00325+00422+00576-00575-00166+00428-08133-011711770005661+ 81CBOVIXW VIX OOPC 20240306 002100000021-00020+00076-00009-00011+00030+00155-00066-00026+ 82CBOVIXW VIX OOPC 20240306 002100000032+00259-00158-00031+00032+00360-00010+01555+012212840000322+ 81CBOVIXW VIX OOPP 20240306 002100000021-00020+00128+00196+00193-00175-00253+00342+00383- 82CBOVIXW VIX OOPP 20240306 002100000377-00354+00455+00582-00581-00191+00430-08410-012212840006600+ 81CBOVIXW VIX OOPC 20240306 002200000020-00018+00069-00006-00009+00026+00141-00054-00023+ 82CBOVIXW VIX OOPC 20240306 002200000028+00235-00134-00028+00029+00336-00009+01363+012797530000285+ 81CBOVIXW VIX OOPP 20240306 002200000020-00018+00136+00198+00195-00178-00268+00354+00386- 82CBOVIXW VIX OOPP 20240306 002200000380-00378+00479+00586-00585-00215+00431-08603-012797530007561+ 81CBOVIXW VIX OOPC 20240306 002300000018-00017+00063-00004-00008+00024+00129-00046-00021+ 82CBOVIXW VIX OOPC 20240306 002300000026+00216-00115-00025+00026+00314-00008+01227+013436250000263+ 81CBOVIXW VIX OOPP 20240306 002300000018-00016+00141+00200+00196-00180-00280+00362+00388- 82CBOVIXW VIX OOPP 20240306 002300000383-00397+00498+00588-00587-00238+00431-08738-013436250008535+ 81CBOVIXW VIX OOPC 20240306 002400000017-00015+00058-00003-00007+00022+00118-00039-00019+ 82CBOVIXW VIX OOPC 20240306 002400000024+00198-00100-00023+00024+00293-00007+01105+013982950000240+ 81CBOVIXW VIX OOPP 20240306 002400000017-00015+00146+00201+00197-00182-00290+00369+00390- 82CBOVIXW VIX OOPP 20240306 002400000385-00414+00513+00590-00589-00259+00432-08860-013982950009508+ 81CBOVIXW VIX OOPC 20240306 002500000016-00014+00053-00002-00006+00020+00108-00034-00017+ 82CBOVIXW VIX OOPC 20240306 002500000021+00183-00087-00021+00022+00274-00007+00992+014443410000217+ 81CBOVIXW VIX OOPP 20240306 002500000016-00014+00151+00202+00198-00185-00300+00375+00392- 82CBOVIXW VIX OOPP 20240306 002500000387-00430+00526+00592-00591-00278+00433-08973-014443410010482+ 81CBOVIXW VIX OOPC 20240306 002600000015-00013+00049-00001-00005+00018+00099-00029-00015+ 82CBOVIXW VIX OOPC 20240306 002600000019+00168-00075-00019+00020+00256-00006+00889+014838400000195+ 81CBOVIXW VIX OOPP 20240306 002600000015-00013+00156+00203+00199-00187-00309+00380+00394- 82CBOVIXW VIX OOPP 20240306 002600000390-00445+00537+00595-00594-00296+00433-09076-014838400011457+ 81CBOVIXW VIX OOPC 20240306 002700000014-00012+00045-00000-00005+00017+00092-00025-00014+ 82CBOVIXW VIX OOPC 20240306 002700000018+00156-00067-00017+00018+00239-00005+00811+015265670000180+ 81CBOVIXW VIX OOPP 20240306 002700000014-00012+00159+00204+00200-00188-00316+00384+00395- 82CBOVIXW VIX OOPP 20240306 002700000391-00457+00546+00596-00595-00312+00434-09154-015265670012438+ 81CBOVIXW VIX OOPC 20240306 002800000013-00011+00042-00000+00004+00015+00085-00022-00013+ 82CBOVIXW VIX OOPC 20240306 002800000016+00144-00059-00016+00016+00224-00005+00737+015631540000164+ 81CBOVIXW VIX OOPP 20240306 002800000013-00011+00162+00204+00200-00189-00323+00387+00396- 82CBOVIXW VIX OOPP 20240306 002800000393-00468+00554+00598-00597-00327+00434-09228-015631540013419+ 81CBOVIXW VIX OOPC 20240306 002900000012-00010+00038-00001+00004+00014+00079-00019-00011+ 82CBOVIXW VIX OOPC 20240306 002900000015+00134-00052-00014+00015+00210-00004+00667+015936940000149+ 81CBOVIXW VIX OOPP 20240306 002900000012-00010+00166+00205+00201-00191-00330+00390+00398- 82CBOVIXW VIX OOPP 20240306 002900000394-00479+00561+00599-00598-00342+00435-09299-015936940014400+ 81CBOVIXW VIX OOPC 20240306 003000000011-00009+00035-00001+00003+00012+00072-00016-00010+ 82CBOVIXW VIX OOPC 20240306 003000000013+00124-00045-00013+00013+00196-00004+00599+016181310000133+ 81CBOVIXW VIX OOPP 20240306 003000000011-00009+00169+00205+00201-00192-00336+00392+00399- 82CBOVIXW VIX OOPP 20240306 003000000396-00489+00567+00601-00600-00355+00435-09367-016181310015381+ 81CBOVIXW VIX OOPC 20240306 003100000010-00009+00034-00001+00003+00012+00069-00015-00010+ 82CBOVIXW VIX OOPC 20240306 003100000013+00117-00042-00012+00013+00185-00004+00566+016610920000128+ 81CBOVIXW VIX OOPP 20240306 003100000011-00008+00171+00205+00202-00193-00340+00394+00399- 82CBOVIXW VIX OOPP 20240306 003100000396-00496+00571+00601-00600-00366+00436-09399-016610920016373+ 81CBOVIXW VIX OOPC 20240306 003200000010-00008+00032-00001+00003+00011+00065-00013-00009+ 82CBOVIXW VIX OOPC 20240306 003200000012+00111-00038-00012+00012+00175-00004+00536+017009750000122+ 81CBOVIXW VIX OOPP 20240306 003200000010-00008+00172+00205+00202-00193-00343+00395+00400- 82CBOVIXW VIX OOPP 20240306 003200000397-00502+00574+00602-00601-00376+00436-09429-017009750017364+ 81CBOVIXW VIX OOPC 20240306 003300000010-00008+00030-00001+00003+00011+00062-00012-00009+ 82CBOVIXW VIX OOPC 20240306 003300000012+00105-00035-00011+00012+00166-00004+00507+017379460000117+ 81CBOVIXW VIX OOPP 20240306 003300000010-00008+00174+00205+00202-00194-00347+00396+00400- 82CBOVIXW VIX OOPP 20240306 003300000397-00508+00577+00602-00602-00386+00436-09458-017379460018355+ 81CBOVIXW VIX OOPC 20240306 003400000009-00008+00029-00001+00002+00010+00058-00011-00008+ 82CBOVIXW VIX OOPC 20240306 003400000011+00100-00033-00010+00011+00157-00003+00479+017721420000112+ 81CBOVIXW VIX OOPP 20240306 003400000009-00007+00175+00205+00202-00194-00350+00397+00401- 82CBOVIXW VIX OOPP 20240306 003400000398-00513+00580+00603-00602-00395+00436-09486-017721420019346+ 81CBOVIXW VIX OOPC 20240306 003500000009-00007+00027-00001+00002+00010+00055-00010-00008+ 82CBOVIXW VIX OOPC 20240306 003500000010+00094-00030-00010+00011+00149-00003+00453+018036770000106+ 81CBOVIXW VIX OOPP 20240306 003500000009-00007+00177+00205+00202-00195-00353+00398+00401- 82CBOVIXW VIX OOPP 20240306 003500000399-00518+00583+00603-00603-00403+00436-09512-018036770020338+ 81CBOVIXW VIX OOPC 20240306 003600000008-00007+00026-00001+00002+00009+00053-00009-00007+ 82CBOVIXW VIX OOPC 20240306 003600000010+00090-00028-00009+00010+00141-00003+00427+018326390000101+ 81CBOVIXW VIX OOPP 20240306 003600000009-00007+00178+00205+00203-00195-00356+00399+00402- 82CBOVIXW VIX OOPP 20240306 003600000399-00523+00585+00604-00603-00410+00436-09538-018326390021329+ 81CBOVIXW VIX OOPC 20240306 003700000008-00007+00025-00001+00002+00009+00050-00009-00007+ 82CBOVIXW VIX OOPC 20240306 003700000009+00085-00026-00009+00010+00134-00003+00403+018590950000095+ 81CBOVIXW VIX OOPP 20240306 003700000008-00006+00179+00206+00203-00196-00358+00400+00402- 82CBOVIXW VIX OOPP 20240306 003700000400-00528+00587+00604-00604-00417+00437-09562-018590950022320+ 81CBOVIXW VIX OOPC 20240306 003800000008-00006+00023-00002+00002+00008+00047-00008-00007+ 82CBOVIXW VIX OOPC 20240306 003800000009+00081-00024-00008+00009+00127-00003+00379+018830890000090+ 81CBOVIXW VIX OOPP 20240306 003800000008-00006+00181+00206+00203-00196-00361+00401+00402- 82CBOVIXW VIX OOPP 20240306 003800000400-00532+00589+00605-00604-00424+00437-09586-018830890023311+ 81CBOVIXW VIX OOPC 20240306 003900000007-00006+00022-00002+00002+00008+00045-00007-00006+ 82CBOVIXW VIX OOPC 20240306 003900000008+00077-00022-00008+00008+00121-00003+00356+019046420000085+ 81CBOVIXW VIX OOPP 20240306 003900000008-00006+00182+00206+00203-00197-00363+00401+00403- 82CBOVIXW VIX OOPP 20240306 003900000401-00536+00591+00605-00605-00431+00437-09610-019046420024303+ 81CBOVIXW VIX OOPC 20240306 004000000007-00006+00021-00002+00002+00007+00042-00006-00006+ 82CBOVIXW VIX OOPC 20240306 004000000008+00073-00020-00007+00008+00115-00002+00333+019237510000079+ 81CBOVIXW VIX OOPP 20240306 004000000007-00005+00183+00206+00203-00197-00366+00402+00403- 82CBOVIXW VIX OOPP 20240306 004000000401-00540+00593+00606-00605-00437+00437-09632-019237510025294+ 81CBOVIXW VIX OOPC 20240306 004250000006-00005+00018-00001+00001+00006+00037-00005-00005+ 82CBOVIXW VIX OOPC 20240306 004250000006+00063-00016-00006+00007+00101-00002+00278+019605590000066+ 81CBOVIXW VIX OOPP 20240306 004250000006-00004+00186+00205+00204-00199-00372+00403+00404- 82CBOVIXW VIX OOPP 20240306 004250000403-00550+00597+00607-00607-00451+00437-09687-019605590027772+ 81CBOVIXW VIX OOPC 20240306 004500000005-00004+00017-00001+00001+00006+00034-00004-00004+ 82CBOVIXW VIX OOPC 20240306 004500000006+00058-00014-00006+00006+00091-00002+00255+020242610000062+ 81CBOVIXW VIX OOPP 20240306 004500000006-00004+00187+00205+00204-00199-00375+00404+00405- 82CBOVIXW VIX OOPP 20240306 004500000403-00555+00598+00608-00607-00461+00438-09710-020242610030259+ 81CBOVIXW VIX OOPC 20240306 004750000005-00004+00015-00001+00001+00005+00031-00004-00004+ 82CBOVIXW VIX OOPC 20240306 004750000006+00053-00012-00005+00006+00083-00002+00235+020812740000057+ 81CBOVIXW VIX OOPP 20240306 004750000006-00004+00189+00205+00204-00200-00377+00405+00405- 82CBOVIXW VIX OOPP 20240306 004750000404-00560+00600+00608-00608-00469+00438-09731-020812740032747+ 81CBOVIXW VIX OOPC 20240306 005000000005-00004+00014-00001+00001+00005+00028-00003-00004+ 82CBOVIXW VIX OOPC 20240306 005000000005+00049-00011-00005+00005+00075-00002+00215+021317650000053+ 81CBOVIXW VIX OOPP 20240306 005000000005-00003+00190+00205+00204-00200-00380+00405+00405- 82CBOVIXW VIX OOPP 20240306 005000000404-00564+00601+00609-00608-00476+00438-09750-021317650035234+ 81CBOVIXW VIX OOPC 20240306 005500000004-00003+00012-00001+00001+00004+00024-00002-00003+ 82CBOVIXW VIX OOPC 20240306 005500000004+00041-00009-00004+00004+00063-00001+00179+022144640000045+ 81CBOVIXW VIX OOPP 20240306 005500000005-00003+00192+00205+00204-00201-00384+00406+00406- 82CBOVIXW VIX OOPP 20240306 005500000405-00571+00604+00609-00609-00489+00438-09786-022144640040209+ 81CBOVIXW VIX OOPC 20240306 006000000003-00003+00010-00001+00000+00003+00020-00002-00002+ 82CBOVIXW VIX OOPC 20240306 006000000004+00034-00007-00003+00004+00052-00001+00145+022737280000036+ 81CBOVIXW VIX OOPP 20240306 006000000004-00002+00194+00205+00205-00202-00388+00406+00407- 82CBOVIXW VIX OOPP 20240306 006000000406-00578+00606+00610-00610-00499+00438-09820-022737280045183+ 81CBOVIXW VIX OOPC 20240306 006500000003-00002+00008-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240306 006500000003+00029-00005-00003+00003+00044-00001+00120+023255360000030+ 81CBOVIXW VIX OOPP 20240306 006500000004-00001+00195+00205+00205-00202-00391+00407+00407- 82CBOVIXW VIX OOPP 20240306 006500000406-00583+00607+00611-00611-00507+00439-09846-023255360050160+ 81CBOVIXW VIX OOPC 20240306 007000000002-00002+00007-00001+00000+00002+00014-00001-00002+ 82CBOVIXW VIX OOPC 20240306 007000000002+00025-00004-00002+00003+00038-00001+00100+023724930000025+ 81CBOVIXW VIX OOPP 20240306 007000000003-00001+00196+00204+00205-00203-00393+00407+00408- 82CBOVIXW VIX OOPP 20240306 007000000407-00587+00608+00612-00611-00514+00439-09865-023724930055138+ 81CBOVIXW VIX OOPC 20240306 007500000002-00002+00006-00001+00000+00002+00012-00001-00001+ 82CBOVIXW VIX OOPC 20240306 007500000002+00021-00003-00002+00002+00032-00001+00084+024153890000021+ 81CBOVIXW VIX OOPP 20240306 007500000003-00001+00197+00204+00205-00203-00395+00407+00408- 82CBOVIXW VIX OOPP 20240306 007500000407-00591+00609+00612-00612-00519+00439-09881-024153890060117+ 81CBOVIXW VIX OOPC 20240306 008000000002-00001+00005-00001+00000+00002+00011-00001-00001+ 82CBOVIXW VIX OOPC 20240306 008000000002+00019-00003-00002+00002+00028-00001+00072+024548370000018+ 81CBOVIXW VIX OOPP 20240306 008000000003-00000+00198+00204+00205-00204-00397+00407+00408- 82CBOVIXW VIX OOPP 20240306 008000000408-00593+00609+00612-00612-00523+00439-09893-024548370065097+ 81CBOVIXW VIX OOPC 20240306 008500000002-00001+00005-00001+00000+00001+00010-00000-00001+ 82CBOVIXW VIX OOPC 20240306 008500000002+00016-00002-00001+00002+00025-00000+00062+024913240000016+ 81CBOVIXW VIX OOPP 20240306 008500000003-00000+00199+00204+00205-00204-00398+00407+00409- 82CBOVIXW VIX OOPP 20240306 008500000408-00596+00610+00613-00612-00527+00439-09903-024913240070078+ 81CBOVIXW VIX OOPC 20240306 009000000001-00001+00004-00001+00000+00001+00008-00000-00001+ 82CBOVIXW VIX OOPC 20240306 009000000001+00015-00002-00001+00001+00022-00000+00054+025252420000014+ 81CBOVIXW VIX OOPP 20240306 009000000003-00000-00199+00204+00205-00204-00399+00407+00409- 82CBOVIXW VIX OOPP 20240306 009000000408-00597+00610+00613-00613-00530+00439-09911-025252420075059+ 81CBOVIXW VIX OOPC 20240306 009500000001-00001+00004-00001+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240306 009500000001+00013-00002-00001+00001+00019-00000+00048+025569120000012+ 81CBOVIXW VIX OOPP 20240306 009500000002-00000-00199+00204+00205-00204-00400+00407+00409- 82CBOVIXW VIX OOPP 20240306 009500000409-00599+00610+00613-00613-00532+00439-09918-025569120080041+ 81CBOVIXW VIX OOPC 20240306 010000000001-00001+00003-00000+00000+00001+00007-00000-00001+ 82CBOVIXW VIX OOPC 20240306 010000000001+00012-00001-00001+00001+00017-00000+00042+025865980000011+ 81CBOVIXW VIX OOPP 20240306 010000000002-00000-00200+00204+00206-00205-00401+00407+00409- 82CBOVIXW VIX OOPP 20240306 010000000409-00600+00610+00613-00613-00534+00439-09923-025865980085022+ 81CBOVIXW VIX OOPC 20240313 001000000005-00001+00205-00203-00183+00205+00408-00408-00341+ 82CBOVIXW VIX OOPC 20240313 001000000394+00612-00612-00439+00471+00551-00142+09870+005896890004737+ 81CBOVIXW VIX OOPP 20240313 001000000005-00001+00001-00001+00021-00001+00000+00001+00067- 82CBOVIXW VIX OOPP 20240313 001000000014-00001+00001+00173-00141-00000+00298-00085-005896890000008+ 81CBOVIXW VIX OOPC 20240313 001050000008-00001+00205-00203-00174+00205+00407-00407-00319+ 82CBOVIXW VIX OOPC 20240313 001050000378+00611-00611-00401+00424+00551-00127+09795+005763100004246+ 81CBOVIXW VIX OOPP 20240313 001050000008-00001+00001-00001+00030-00001+00001+00001+00089- 82CBOVIXW VIX OOPP 20240313 001050000030-00001+00001+00212-00188-00000+00313-00160-005763100000015+ 81CBOVIXW VIX OOPC 20240313 001100000011-00003+00205-00201-00164+00205+00407-00406-00294+ 82CBOVIXW VIX OOPC 20240313 001100000353+00610-00610-00360+00376+00550-00113+09668+005632560003761+ 81CBOVIXW VIX OOPP 20240313 001100000011-00003+00001-00003+00041-00001+00002+00003+00114- 82CBOVIXW VIX OOPP 20240313 001100000055-00003+00003+00252-00236-00001+00327-00287-005632560000028+ 81CBOVIXW VIX OOPC 20240313 001150000015-00005+00205-00199-00150+00203+00405-00403-00266+ 82CBOVIXW VIX OOPC 20240313 001150000319+00608-00607-00318+00329+00550-00099+09469+005504940003286+ 81CBOVIXW VIX OOPP 20240313 001150000015-00005+00001-00005+00054-00001-00003+00005+00142- 82CBOVIXW VIX OOPP 20240313 001150000089-00005+00005+00294-00284-00002+00342-00485-005504940000050+ 81CBOVIXW VIX OOPC 20240313 001200000019-00008+00204-00196-00135+00198+00402-00400-00236+ 82CBOVIXW VIX OOPC 20240313 001200000279+00605-00604-00276+00282+00549-00085+09174+005379920002823+ 81CBOVIXW VIX OOPP 20240313 001200000019-00008+00000-00009+00069-00006-00006+00009+00172- 82CBOVIXW VIX OOPP 20240313 001200000129-00008+00009+00337-00330-00003+00356-00781-005379920000086+ 81CBOVIXW VIX OOPC 20240313 001250000024-00013+00203-00190-00119+00188+00398-00394-00204+ 82CBOVIXW VIX OOPC 20240313 001250000237+00600-00598-00234+00238+00547-00071+08759+005257210002380+ 81CBOVIXW VIX OOPP 20240313 001250000024-00013+00001+00014+00086-00016-00010+00014+00204- 82CBOVIXW VIX OOPP 20240313 001250000171-00013+00014+00378-00374-00004+00369-01196-005257210000140+ 81CBOVIXW VIX OOPC 20240313 001300000030-00022+00199-00179-00100+00171+00390-00384-00173+ 82CBOVIXW VIX OOPC 20240313 001300000199+00590-00588-00196+00199+00544-00060+08109+005389860001990+ 81CBOVIXW VIX OOPP 20240313 001300000029-00022+00005+00025+00104-00033-00018+00025+00235- 82CBOVIXW VIX OOPP 20240313 001300000209-00023+00025+00416-00413-00007+00381-01846-005389860000248+ 81CBOVIXW VIX OOPC 20240313 001350000034-00030+00195-00167-00083+00149+00381-00371-00143+ 82CBOVIXW VIX OOPC 20240313 001350000162+00578-00575-00160+00162+00540-00049+07403+005344910001620+ 81CBOVIXW VIX OOPP 20240313 001350000034-00030+00009+00037+00121-00056-00028+00038+00265- 82CBOVIXW VIX OOPP 20240313 001350000246-00034+00038+00452-00450-00011+00392-02552-005344910000376+ 81CBOVIXW VIX OOPC 20240313 001400000037-00038+00187-00147-00067+00125+00366-00350-00118+ 82CBOVIXW VIX OOPC 20240313 001400000133+00560-00554-00131+00133+00534-00040+06555+005536230001327+ 81CBOVIXW VIX OOPP 20240313 001400000037-00038+00017+00057+00137-00079-00042+00058+00291- 82CBOVIXW VIX OOPP 20240313 001400000276-00052+00058+00481-00480-00017+00401-03400-005536230000580+ 81CBOVIXW VIX OOPC 20240313 001450000039-00042+00177-00117-00056+00111+00345-00314-00103+ 82CBOVIXW VIX OOPC 20240313 001450000120+00532-00518-00118+00120+00523-00036+05708+006428670001198+ 81CBOVIXW VIX OOPP 20240313 001450000039-00042+00028+00088+00149-00093-00063+00094+00305- 82CBOVIXW VIX OOPP 20240313 001450000289-00081+00095+00495-00493-00028+00404-04247-006428670000949+ 81CBOVIXW VIX OOPC 20240313 001500000039-00043+00167-00092-00048+00101+00325-00277-00093+ 82CBOVIXW VIX OOPC 20240313 001500000110+00504-00478-00108+00110+00511-00033+05066+007222630001100+ 81CBOVIXW VIX OOPP 20240313 001500000039-00043+00038+00112+00157-00103-00083+00131+00316- 82CBOVIXW VIX OOPP 20240313 001500000298-00109+00134+00505-00502-00040+00407-04889-007222630001349+ 81CBOVIXW VIX OOPC 20240313 001600000038-00041+00149-00060-00035+00082+00290-00216-00074+ 82CBOVIXW VIX OOPC 20240313 001600000090+00454-00404-00088+00091+00487-00027+04092+008269960000906+ 81CBOVIXW VIX OOPP 20240313 001600000038-00041+00055+00144+00169-00122-00118+00192+00334- 82CBOVIXW VIX OOPP 20240313 001600000318-00158+00209+00524-00522-00064+00413-05863-008269960002150+ 81CBOVIXW VIX OOPC 20240313 001700000037-00038+00133-00040-00027+00069+00260-00169-00061+ 82CBOVIXW VIX OOPC 20240313 001700000075+00410-00336-00073+00076+00461-00023+03388+009131650000760+ 81CBOVIXW VIX OOPP 20240313 001700000037-00038+00071+00165+00177-00135-00148+00240+00347- 82CBOVIXW VIX OOPP 20240313 001700000333-00202+00276+00539-00536-00090+00418-06567-009131650003000+ 81CBOVIXW VIX OOPC 20240313 001800000034-00035+00120-00027-00022+00059+00234-00133-00051+ 82CBOVIXW VIX OOPC 20240313 001800000065+00372-00279-00063+00065+00435-00020+02869+009916970000654+ 81CBOVIXW VIX OOPP 20240313 001800000034-00035+00084+00177+00182-00145-00174+00275+00357- 82CBOVIXW VIX OOPP 20240313 001800000343-00241+00333+00550-00547-00116+00421-07086-009916970003890+ 81CBOVIXW VIX OOPC 20240313 001900000032-00031+00108-00018-00017+00051+00211-00106-00044+ 82CBOVIXW VIX OOPC 20240313 001900000056+00338-00233-00054+00056+00410-00017+02451+010549190000563+ 81CBOVIXW VIX OOPP 20240313 001900000032-00031+00096+00186+00187-00153-00197+00302+00365- 82CBOVIXW VIX OOPP 20240313 001900000353-00275+00379+00559-00556-00141+00423-07504-010549190004794+ 81CBOVIXW VIX OOPC 20240313 002000000030-00028+00097-00012-00014+00043+00190-00085-00036+ 82CBOVIXW VIX OOPC 20240313 002000000047+00306-00194-00045+00047+00385-00014+02075+010967170000471+ 81CBOVIXW VIX OOPP 20240313 002000000030-00028+00107+00192+00191-00161-00218+00323+00372- 82CBOVIXW VIX OOPP 20240313 002000000362-00306+00418+00568-00565-00166+00426-07880-010967170005698+ 81CBOVIXW VIX OOPC 20240313 002100000028-00025+00089-00008-00011+00038+00173-00070-00032+ 82CBOVIXW VIX OOPC 20240313 002100000041+00280-00164-00040+00042+00361-00013+01822+011531750000419+ 81CBOVIXW VIX OOPP 20240313 002100000028-00025+00115+00196+00193-00166-00235+00338+00377- 82CBOVIXW VIX OOPP 20240313 002100000367-00332+00448+00573-00571-00190+00428-08133-011531750006641+ 81CBOVIXW VIX OOPC 20240313 002200000026-00023+00081-00005-00009+00033+00158-00057-00027+ 82CBOVIXW VIX OOPC 20240313 002200000036+00256-00139-00035+00037+00338-00011+01592+011961630000366+ 81CBOVIXW VIX OOPP 20240313 002200000026-00023+00123+00199+00195-00171-00250+00351+00381- 82CBOVIXW VIX OOPP 20240313 002200000372-00356+00473+00578-00576-00213+00429-08363-011961630007584+ 81CBOVIXW VIX OOPC 20240313 002300000024-00021+00074-00003-00008+00030+00145-00048-00024+ 82CBOVIXW VIX OOPC 20240313 002300000033+00236-00120-00031+00033+00317-00010+01422+012441510000330+ 81CBOVIXW VIX OOPP 20240313 002300000024-00021+00130+00201+00197-00174-00263+00360+00384- 82CBOVIXW VIX OOPP 20240313 002300000376-00376+00492+00581-00580-00235+00430-08533-012441510008544+ 81CBOVIXW VIX OOPC 20240313 002400000022-00019+00068-00001-00006+00027+00133-00040-00022+ 82CBOVIXW VIX OOPC 20240313 002400000029+00218-00103-00028+00029+00296-00009+01267+012835940000295+ 81CBOVIXW VIX OOPP 20240313 002400000023-00019+00136+00203+00198-00177-00275+00368+00387- 82CBOVIXW VIX OOPP 20240313 002400000379-00395+00509+00585-00583-00255+00432-08688-012835940009504+ 81CBOVIXW VIX OOPC 20240313 002500000021-00017+00063-00000-00005+00024+00123-00034-00019+ 82CBOVIXW VIX OOPC 20240313 002500000026+00201-00089-00025+00026+00277-00008+01125+013160950000262+ 81CBOVIXW VIX OOPP 20240313 002500000021-00017+00141+00204+00199-00180-00286+00374+00389- 82CBOVIXW VIX OOPP 20240313 002500000383-00412+00523+00588-00586-00274+00433-08830-013160950010467+ 81CBOVIXW VIX OOPC 20240313 002600000020-00016+00059-00000+00005+00023+00115-00030-00018+ 82CBOVIXW VIX OOPC 20240313 002600000024+00188-00080-00023+00025+00261-00007+01046+013654830000248+ 81CBOVIXW VIX OOPP 20240313 002600000020-00016+00145+00204+00199-00182-00293+00378+00391- 82CBOVIXW VIX OOPP 20240313 002600000384-00424+00533+00589-00588-00290+00433-08909-013654830011448+ 81CBOVIXW VIX OOPC 20240313 002700000019-00015+00056-00001+00004+00021+00108-00027-00017+ 82CBOVIXW VIX OOPC 20240313 002700000023+00177-00072-00022+00023+00246-00007+00973+014098990000234+ 81CBOVIXW VIX OOPP 20240313 002700000019-00015+00148+00205+00200-00183-00300+00381+00392- 82CBOVIXW VIX OOPP 20240313 002700000385-00435+00541+00591-00589-00306+00433-08982-014098990012430+ 81CBOVIXW VIX OOPC 20240313 002800000018-00014+00052-00001+00004+00020+00102-00024-00015+ 82CBOVIXW VIX OOPC 20240313 002800000022+00166-00064-00020+00022+00231-00007+00905+014496850000220+ 81CBOVIXW VIX OOPP 20240313 002800000018-00014+00152+00205+00200-00184-00306+00384+00393- 82CBOVIXW VIX OOPP 20240313 002800000387-00446+00548+00592-00591-00320+00434-09050-014496850013412+ 81CBOVIXW VIX OOPC 20240313 002900000017-00014+00049-00002+00003+00019+00096-00021-00014+ 82CBOVIXW VIX OOPC 20240313 002900000020+00157-00058-00019+00021+00218-00006+00841+014851050000206+ 81CBOVIXW VIX OOPP 20240313 002900000017-00013+00155+00206+00201-00186-00312+00387+00394- 82CBOVIXW VIX OOPP 20240313 002900000388-00456+00554+00594-00592-00333+00434-09114-014851050014393+ 81CBOVIXW VIX OOPC 20240313 003000000016-00013+00046-00002+00003+00017+00090-00019-00013+ 82CBOVIXW VIX OOPC 20240313 003000000019+00147-00052-00018+00019+00206-00006+00779+015163570000192+ 81CBOVIXW VIX OOPP 20240313 003000000016-00013+00157+00206+00201-00187-00318+00389+00395- 82CBOVIXW VIX OOPP 20240313 003000000390-00465+00560+00595-00593-00345+00435-09176-015163570015375+ 81CBOVIXW VIX OOPC 20240313 003100000015-00012+00044-00002+00003+00016+00085-00017-00012+ 82CBOVIXW VIX OOPC 20240313 003100000018+00139-00048-00017+00018+00195-00005+00727+015470810000180+ 81CBOVIXW VIX OOPP 20240313 003100000016-00012+00160+00206+00202-00188-00323+00391+00396- 82CBOVIXW VIX OOPP 20240313 003100000391-00473+00565+00596-00595-00356+00435-09228-015470810016358+ 81CBOVIXW VIX OOPC 20240313 003200000015-00011+00042-00002+00002+00015+00080-00015-00012+ 82CBOVIXW VIX OOPC 20240313 003200000017+00132-00043-00016+00017+00185-00005+00682+015776190000170+ 81CBOVIXW VIX OOPP 20240313 003200000015-00011+00162+00206+00202-00189-00328+00393+00397- 82CBOVIXW VIX OOPP 20240313 003200000392-00480+00569+00597-00596-00366+00435-09273-015776190017344+ 81CBOVIXW VIX OOPC 20240313 003300000014-00011+00040-00002+00002+00015+00076-00014-00011+ 82CBOVIXW VIX OOPC 20240313 003300000016+00125-00040-00015+00016+00175-00005+00641+016069010000161+ 81CBOVIXW VIX OOPP 20240313 003300000014-00011+00164+00206+00202-00190-00332+00394+00398- 82CBOVIXW VIX OOPP 20240313 003300000393-00487+00572+00598-00597-00376+00436-09314-016069010018331+ 81CBOVIXW VIX OOPC 20240313 003400000013-00010+00038-00002+00002+00014+00073-00012-00010+ 82CBOVIXW VIX OOPC 20240313 003400000015+00119-00037-00014+00015+00167-00005+00606+016353910000153+ 81CBOVIXW VIX OOPP 20240313 003400000014-00010+00166+00206+00202-00191-00335+00396+00398- 82CBOVIXW VIX OOPP 20240313 003400000394-00493+00575+00599-00597-00384+00436-09349-016353910019318+ 81CBOVIXW VIX OOPC 20240313 003500000013-00010+00036-00002+00002+00013+00069-00011-00010+ 82CBOVIXW VIX OOPC 20240313 003500000014+00114-00034-00013+00014+00158-00004+00571+016613250000145+ 81CBOVIXW VIX OOPP 20240313 003500000013-00010+00168+00206+00203-00191-00339+00397+00399- 82CBOVIXW VIX OOPP 20240313 003500000394-00499+00578+00599-00598-00393+00436-09384-016613250020306+ 81CBOVIXW VIX OOPC 20240313 003600000012-00009+00034-00002+00002+00012+00066-00010-00009+ 82CBOVIXW VIX OOPC 20240313 003600000013+00108-00031-00012+00014+00151-00004+00538+016850090000137+ 81CBOVIXW VIX OOPP 20240313 003600000013-00009+00170+00206+00203-00192-00342+00398+00399- 82CBOVIXW VIX OOPP 20240313 003600000395-00504+00581+00600-00599-00400+00436-09417-016850090021293+ 81CBOVIXW VIX OOPC 20240313 003700000012-00009+00033-00003+00002+00012+00064-00010-00009+ 82CBOVIXW VIX OOPC 20240313 003700000013+00104-00030-00012+00013+00145-00004+00520+017169230000134+ 81CBOVIXW VIX OOPP 20240313 003700000012-00009+00171+00206+00203-00192-00344+00398+00400- 82CBOVIXW VIX OOPP 20240313 003700000395-00508+00582+00601-00599-00407+00436-09435-017169230022286+ 81CBOVIXW VIX OOPC 20240313 003800000012-00009+00032-00003+00001+00012+00061-00009-00009+ 82CBOVIXW VIX OOPC 20240313 003800000013+00101-00028-00012+00013+00139-00004+00503+017472680000131+ 81CBOVIXW VIX OOPP 20240313 003800000012-00009+00172+00206+00203-00193-00346+00399+00400- 82CBOVIXW VIX OOPP 20240313 003800000396-00511+00584+00601-00600-00412+00436-09452-017472680023278+ 81CBOVIXW VIX OOPC 20240313 003900000011-00009+00031-00003+00001+00011+00059-00009-00008+ 82CBOVIXW VIX OOPC 20240313 003900000012+00097-00027-00011+00013+00133-00004+00486+017761270000128+ 81CBOVIXW VIX OOPP 20240313 003900000012-00008+00173+00206+00203-00193-00348+00399+00400- 82CBOVIXW VIX OOPP 20240313 003900000396-00515+00585+00601-00600-00418+00437-09469-017761270024271+ 81CBOVIXW VIX OOPC 20240313 004000000011-00008+00030-00003+00001+00011+00057-00008-00008+ 82CBOVIXW VIX OOPC 20240313 004000000012+00094-00025-00011+00012+00128-00004+00470+018035760000125+ 81CBOVIXW VIX OOPP 20240313 004000000011-00008+00174+00206+00203-00193-00350+00400+00401- 82CBOVIXW VIX OOPP 20240313 004000000396-00518+00587+00602-00600-00423+00437-09485-018035760025263+ 81CBOVIXW VIX OOPC 20240313 004250000010-00008+00028-00003+00001+00010+00053-00007-00007+ 82CBOVIXW VIX OOPC 20240313 004250000011+00087-00022-00010+00012+00117-00003+00433+018664420000117+ 81CBOVIXW VIX OOPP 20240313 004250000011-00007+00176+00206+00203-00194-00355+00401+00401- 82CBOVIXW VIX OOPP 20240313 004250000397-00525+00590+00602-00601-00434+00437-09522-018664420027744+ 81CBOVIXW VIX OOPC 20240313 004500000010-00007+00026-00003+00001+00010+00049-00006-00007+ 82CBOVIXW VIX OOPC 20240313 004500000011+00080-00020-00010+00011+00107-00003+00398+019217500000109+ 81CBOVIXW VIX OOPP 20240313 004500000010-00007+00178+00206+00204-00195-00359+00402+00402- 82CBOVIXW VIX OOPP 20240313 004500000398-00532+00592+00603-00602-00444+00437-09557-019217500030226+ 81CBOVIXW VIX OOPC 20240313 004750000009-00007+00024-00002+00001+00009+00045-00005-00006+ 82CBOVIXW VIX OOPC 20240313 004750000010+00074-00018-00009+00010+00098-00003+00366+019701520000101+ 81CBOVIXW VIX OOPP 20240313 004750000009-00006+00180+00206+00204-00196-00362+00403+00402- 82CBOVIXW VIX OOPP 20240313 004750000399-00538+00594+00604-00603-00453+00437-09589-019701520032707+ 81CBOVIXW VIX OOPC 20240313 005000000008-00006+00022-00002+00001+00008+00042-00005-00006+ 82CBOVIXW VIX OOPC 20240313 005000000009+00068-00016-00008+00009+00090-00003+00335+020121270000093+ 81CBOVIXW VIX OOPP 20240313 005000000009-00006+00181+00206+00204-00196-00366+00403+00403- 82CBOVIXW VIX OOPP 20240313 005000000400-00543+00596+00605-00604-00461+00438-09620-020121270035188+ 81CBOVIXW VIX OOPC 20240313 005500000007-00005+00019-00002+00000+00007+00036-00003-00005+ 82CBOVIXW VIX OOPC 20240313 005500000008+00058-00012-00007+00008+00076-00002+00278+020780290000077+ 81CBOVIXW VIX OOPP 20240313 005500000008-00005+00185+00206+00204-00198-00372+00404+00404- 82CBOVIXW VIX OOPP 20240313 005500000401-00553+00600+00606-00605-00475+00438-09677-020780290040150+ 81CBOVIXW VIX OOPC 20240313 006000000006-00005+00016-00002+00000+00006+00031-00002-00004+ 82CBOVIXW VIX OOPC 20240313 006000000006+00050-00010-00006+00006+00065-00002+00232+021342340000065+ 81CBOVIXW VIX OOPP 20240313 006000000007-00004+00187+00205+00205-00199-00377+00405+00405- 82CBOVIXW VIX OOPP 20240313 006000000403-00562+00602+00607-00607-00486+00439-09722-021342340045116+ 81CBOVIXW VIX OOPC 20240313 006500000006-00004+00015-00002+00000+00005+00028-00002-00004+ 82CBOVIXW VIX OOPC 20240313 006500000006+00045-00008-00005+00006+00058-00002+00211+022067970000060+ 81CBOVIXW VIX OOPP 20240313 006500000006-00003+00189+00205+00205-00200-00380+00406+00405- 82CBOVIXW VIX OOPP 20240313 006500000403-00566+00603+00608-00607-00493+00439-09744-022067970050089+ 81CBOVIXW VIX OOPC 20240313 007000000005-00004+00014-00002+00000+00005+00026-00002-00003+ 82CBOVIXW VIX OOPC 20240313 007000000005+00042-00007-00005+00006+00052-00002+00193+022719150000056+ 81CBOVIXW VIX OOPP 20240313 007000000006-00003+00190+00205+00205-00200-00382+00406+00406- 82CBOVIXW VIX OOPP 20240313 007000000404-00570+00604+00608-00608-00499+00439-09762-022719150055062+ 81CBOVIXW VIX OOPC 20240313 007500000005-00004+00013-00002+00000+00005+00023-00001-00003+ 82CBOVIXW VIX OOPC 20240313 007500000005+00038-00006-00004+00005+00047-00002+00177+023309030000052+ 81CBOVIXW VIX OOPP 20240313 007500000006-00003+00191+00205+00205-00200-00384+00406+00406- 82CBOVIXW VIX OOPP 20240313 007500000404-00573+00605+00609-00608-00504+00439-09778-023309030060036+ 81CBOVIXW VIX OOPC 20240313 008000000005-00003+00012-00002+00000+00004+00022-00001-00003+ 82CBOVIXW VIX OOPC 20240313 008000000005+00035-00006-00004+00005+00043-00001+00164+023847630000048+ 81CBOVIXW VIX OOPP 20240313 008000000006-00002+00192+00205+00205-00201-00386+00406+00406- 82CBOVIXW VIX OOPP 20240313 008000000405-00576+00606+00609-00609-00508+00439-09791-023847630065011+ 81CBOVIXW VIX OOPC 20240313 008500000004-00003+00011-00002+00000+00004+00020-00001-00003+ 82CBOVIXW VIX OOPC 20240313 008500000004+00033-00005-00004+00005+00039-00001+00152+024342710000045+ 81CBOVIXW VIX OOPP 20240313 008500000005-00002+00192+00205+00205-00201-00387+00406+00407- 82CBOVIXW VIX OOPP 20240313 008500000405-00579+00606+00610-00609-00511+00439-09803-024342710069986+ 81CBOVIXW VIX OOPC 20240313 009000000004-00003+00010-00002+00000+00004+00019-00001-00002+ 82CBOVIXW VIX OOPC 20240313 009000000004+00031-00005-00004+00004+00036-00001+00142+024800440000043+ 81CBOVIXW VIX OOPP 20240313 009000000005-00002+00193+00205+00205-00201-00388+00406+00407- 82CBOVIXW VIX OOPP 20240313 009000000405-00581+00607+00610-00609-00514+00439-09813-024800440074961+ 81CBOVIXW VIX OOPC 20240313 009500000004-00003+00010-00001+00000+00004+00018-00001-00002+ 82CBOVIXW VIX OOPC 20240313 009500000004+00029-00004-00003+00004+00034-00001+00133+025225760000040+ 81CBOVIXW VIX OOPP 20240313 009500000005-00002+00193+00204+00205-00202-00389+00406+00407- 82CBOVIXW VIX OOPP 20240313 009500000406-00583+00607+00610-00610-00517+00439-09822-025225760079937+ 81CBOVIXW VIX OOPC 20240313 010000000004-00003+00009-00001+00000+00003+00017-00001-00002+ 82CBOVIXW VIX OOPC 20240313 010000000004+00027-00004-00003+00004+00031-00001+00125+025622750000038+ 81CBOVIXW VIX OOPP 20240313 010000000005-00001+00194+00204+00205-00202-00390+00406+00407- 82CBOVIXW VIX OOPP 20240313 010000000406-00584+00607+00610-00610-00519+00440-09830-025622750084913+ 1 CFX CX P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 100120240220240402202405202406 100010001100 C AMB30 1001020000710010201A020201B C AMB30 1002020001065010101A020101B C AMB30 1003020002000010101A020201B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202402 0000000000000000010800300003000000000049315 01000020240301AMB30 00000000 B CFXAMB1 FUT202403 0000000000000000010800300003000000000134247 01000020240401AMB30 00000000 B CFXAMB1 FUT202404 0000000000000000010800300003000000000216438 01000020240501AMB30 00000000 B CFXAMB1 FUT202405 0000000000000000019900300003000000000306849 01000020240603AMB30 00000000 B CFXAMB1 FUT202406 0000000000000000019900300003000000000383562 01000020240701AMB30 00000000 P CFXAMT1 FUTAMERIBOR Term-3003003 000002500000000000000000USD$STD 00 AMERIBOR Term-30 Future 2 CFX AMT1S 0USD$PN AMT1 FUT AMT1S PHY 3 AMT1S 1001202402202407 100010001100 C AMT1S 1001020001065010101A020101B 4 AMT1S 01 00000001001001001 B CFXAMT1 FUT202402 0000000000000000010200300003000000000021918 01000020240220AMT1S 00000000 B CFXAMT1 FUT202403 0000000000000000010200300003000000000095890 01000020240318AMT1S 00000000 B CFXAMT1 FUT202404 0000000000000000010200300003000000000172603 01000020240415AMT1S 00000000 B CFXAMT1 FUT202405 0000000000000000010200300003000000000249315 01000020240513AMT1S 00000000 B CFXAMT1 FUT202406 0000000000000000010200300003000000000345205 01000020240617AMT1S 00000000 B CFXAMT1 FUT202407 0000000000000000010200300003000000000421918 01000020240715AMT1S 00000000 P CFXAMT3 FUTAmeribor Term-9003003 000002500000000000000000USD$STD 00 Ameribor Term-90 Future 2 CFX AMT3M 0USD$PN AMT3 FUT AMT3M PHY 3 AMT3M 1001202403202406 100010001100 C AMT3M 1001020001520010101A020101B 4 AMT3M 01 00000001001001001 B CFXAMT3 FUT202403 0000000000000000007600300003000000000095890 01000020240318AMT3M 00000000 B CFXAMT3 FUT202406 0000000000000000007600300003000000000345205 01000020240617AMT3M 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor P CFXIBYO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares $ Hig 2 CFX IBHY 0USD$PN IBYO OOF IBHY PHY IBHY FUT 3 IBHY 1001202403202406 100010001100 C IBHY 1001020001165010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202403 0000000000039000039300300003000000000049315 01000020240301IBHY 00000000 B CFXIBHY FUT202404 0000000000039000039300300003000000000134247 01000020240401IBHY 00000000 B CFXIBHY FUT202405 0000000000039000039300300003000000000216438 01000020240501IBHY 00000000 B CFXIBHY FUT202406 0000000000039000039300300003000000000306849 01000020240603IBHY 00000000 B CFXIBYO OOF202403 202403 0006763800039000039300300003000005380049315 01000020240301IBYO M 00000000N0000000 B CFXIBYO OOF202404 202404 0006823600039000039300300003000005370134247 01000020240401IBYO M 00000000N0000000 B CFXIBYO OOF202405 202405 0007267600039000039300300003000005360216438 01000020240501IBYO M 00000000N0000000 B CFXIBYO OOF202406 202406 0007204000039000039300300003000005320306849 01000020240603IBYO M 00000000N0000000 P CFXIBGO OOFCBOE Options on003003 000100000000000000000000USD$STD 00AMERCBOE Options on iBoxx iShares Index P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBGO OOF IBIG PHY IBIG FUT 3 IBIG 1001202403202406 100010001100 C IBIG 1001020000800010101A020101B 4 IBIG 01 00000001001001001 B CFXIBGO OOF202403 202403 0008351200015000030600300003000005380049315 01000020240301IBGO M 00000000N0000000 B CFXIBGO OOF202404 202404 0008335400015000030600300003000005370134247 01000020240401IBGO M 00000000N0000000 B CFXIBGO OOF202405 202405 0008327000015000030600300003000005360216438 01000020240501IBGO M 00000000N0000000 B CFXIBGO OOF202406 202406 0008444800015000030600300003000005320306849 01000020240603IBGO M 00000000N0000000 B CFXIBIG FUT202403 0000000000015000030600300003000000000049315 01000020240301IBIG 00000000 B CFXIBIG FUT202404 0000000000015000030600300003000000000134247 01000020240401IBIG 00000000 B CFXIBIG FUT202405 0000000000015000030600300003000000000216438 01000020240501IBIG 00000000 B CFXIBIG FUT202406 0000000000015000030600300003000000000306849 01000020240603IBIG 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT S VXB 200901202402202402022024032024030320240420240404202405202405052024062024061 S VXB 200906202407202407072024082024080820240920240909202410202410 1 3 VXB 1001202402202402022024032024030320240420240404202405202405 100010001100 14 20 17 22 3 VXB 1005202406202406062024072024070720240820240808202409202409 100010001100 18 17 21 18 3 VXB 1009202410202410 100010001100 16 C VXB 1001020000350010601A020701B C VXB 1002020000510010501A020601B C VXB 1003020000540010701A020801B C VXB 1004020000750010501A020701B C VXB 1005020000300010401A020501B C VXB 1006020000670010601A020801B C VXB 1007020000520010301A020401B C VXB 1008020000630010401A020601B C VXB 1009020000960010501A020801B C VXB 1010020000810010401A020701B C VXB 1011020000820010201A020301B C VXB 1012020001060010401A020801B C VXB 1013020000870010301A020501B C VXB 1014020001000010301A020601B C VXB 1015020002080010601A020901B C VXB 1016020002050010701A020901B C VXB 1017020001170010301A020701B C VXB 1018020002200010501A020901B C VXB 1019020002010010801A020901B C VXB 1020020001260010201A020401B C VXB 1021020001400010301A020801B C VXB 1022020002480010401A020901B C VXB 1023020001630010201A020601B C VXB 1024020001550010201A020501B C VXB 1025020001760010201A020701B C VXB 1026020001990010201A020801B C VXB 1027020002920010301A020901B C VXB 1028020002080010101A020201B C VXB 1029020003690010201A020901B C VXB 1030020002550010101A020301B C VXB 1031020002930010101A020401B C VXB 1032020003150010101A020601B C VXB 1033020003230010101A020701B C VXB 1034020003470010101A020501B C VXB 1035020003480010101A020801B C VXB 1036020004600010101A020901B 4 VXB 01 00003801001001001 B CFXVX FUT202402 0000000000250000061500300003000000000005479 01000020240214VXB 00000000 B CFXVX FUT202403 0000000000250000039500300003000000000101370 01000020240320VXB 00000000 B CFXVX FUT202404 0000000000250000032700300003000000000178082 01000020240417VXB 00000000 B CFXVX FUT202405 0000000000250000028300300003000000000273973 01000020240522VXB 00000000 B CFXVX FUT202406 0000000000250000022500300003000000000347945 01000020240618VXB 00000000 B CFXVX FUT202407 0000000000250000023400300003000000000427397 01000020240717VXB 00000000 B CFXVX FUT202408 0000000000250000022000300003000000000523288 01000020240821VXB 00000000 B CFXVX FUT202409 0000000000250000020600300003000000000600000 01000020240918VXB 00000000 B CFXVX FUT202410 0000000000250000023000300003000000000676712 01000020241016VXB 00000000 B CFXVXM FUT202402 0000000000250000006150300003000000000005479 00100020240214VXB 00000000 B CFXVXM FUT202403 0000000000250000003950300003000000000101370 00100020240320VXB 00000000 B CFXVXM FUT202404 0000000000250000003270300003000000000178082 00100020240417VXB 00000000 B CFXVXM FUT202405 0000000000250000002830300003000000000273973 00100020240522VXB 00000000 B CFXVXM FUT202406 0000000000250000002250300003000000000347945 00100020240618VXB 00000000 B CFXVXM FUT202407 0000000000250000002340300003000000000427397 00100020240717VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT S VXW 200101202402202403 1 3 VXW 1001202402202403 100010001100 27 C VXW 1001020002680010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20240221 0000000000000000061500300003000000000024658 01000020240221VXW 00000000 B CFXVX09 FUT20240227 0000000000000000061500300003000000000041096 01000020240227VXW 00000000 B CFXVX10 FUT20240306 0000000000000000061500300003000000000063014 01000020240306VXW 00000000 B CFXVX11 FUT20240313 0000000000000000061500300003000000000082192 01000020240313VXW 00000000 B CFXVX13 FUT20240327 0000000000000000061500300003000000000120548 01000020240327VXW 00000000 5 VOL AMB30 VXB VXW 6 VOL00010850000CFXNVXB 0010000ACFXNVXW 0010000B 0101 6 VOL00020850000CFXNVXB 0010000ACFXNVXW 0010000B 0201 6 VOL00030800000CFXNVXB 0010000ACFXNVXW 0010000B 0301 6 VOL00040750000CFXNVXB 0010000ACFXNVXW 0010000B 0401 6 VOL00050750000CFXNVXB 0010000ACFXNVXW 0010000B 0501 6 VOL00060700000CFXNVXB 0010000ACFXNVXW 0010000B 0601 6 VOL00070700000CFXNVXB 0010000ACFXNVXW 0010000B 0701 6 VOL00080700000CFXNVXB 0010000ACFXNVXW 0010000B 0801 6 VOL00090700000CFXNVXB 0010000ACFXNVXW 0010000B 0901 81CFXAMB1 AMB30 FUT 202402 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009455320Y 82CFXAMB1 AMB30 FUT 202402 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009455320+ 81CFXAMB1 AMB30 FUT 202403 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009476000Y 82CFXAMB1 AMB30 FUT 202403 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009476000+ 81CFXAMB1 AMB30 FUT 202404 000000000000+00000+00360-00360-00360+00360+00720-00720-00720+00000009666000Y 82CFXAMB1 AMB30 FUT 202404 000000000720+01080-01080-01080+01080+00972-00972+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202405 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009666000Y 82CFXAMB1 AMB30 FUT 202405 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009666000+ 81CFXAMB1 AMB30 FUT 202406 000000000000+00000+00663-00663-00663+00663+01327-01327-01327+00000009675750Y 82CFXAMB1 AMB30 FUT 202406 000000001327+01990-01990-01990+01990+01791-01791+10000+000000009675750+ 81CFXAMT1 AMT1S FUT 202402 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202402 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009667500+ 81CFXAMT1 AMT1S FUT 202403 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202403 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202404 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202404 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009673250+ 81CFXAMT1 AMT1S FUT 202405 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202405 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009682000+ 81CFXAMT1 AMT1S FUT 202406 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202406 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009687500+ 81CFXAMT1 AMT1S FUT 202407 000000000000+00000+00340-00340-00340+00340+00680-00680-00680+ 82CFXAMT1 AMT1S FUT 202407 000000000680+01020-01020-01020+01020+00918-00918+10000+000000009695000+ 81CFXAMT3 AMT3M FUT 202403 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202403 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009663000+ 81CFXAMT3 AMT3M FUT 202406 000000000000+00000+00253-00253-00253+00253+00507-00507-00507+ 82CFXAMT3 AMT3M FUT 202406 000000000507+00760-00760-00760+00760+00684-00684+10000+000000009676000+ 81CFXIBGO IBGO OOFC202403 202403 010600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010600002040+03060-03060-03060+03060+02754-02754+10000+000973710025700+ 81CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010600000000+00000+00000+00000+00000+00000+00000+00000+000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 010800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 010800002040+03060-03060-03060+03060+02754-02754+10000+000973710023700+ 81CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 010800000000+00000+00000+00000+00000+00000+00000+00000+000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 011000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011000002040+03060-03060-03060+03060+02754-02754+10000+000973710021700+ 81CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011000000000+00000+00000+00000+00000+00000+00000+00000+000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 011200000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011200002040+03060-03060-03060+03060+02754-02754+10000+000973710019700+ 81CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011200000000+00000+00000+00000+00000+00000+00000+00000+000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 011400000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011400002040+03060-03060-03060+03060+02754-02754+10000+000973710017700+ 81CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011400000000+00000+00000+00000+00000+00000+00000-00000+000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 011600000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011600002040+03060-03060-03060+03060+02754-02754+10000+000973710015700+ 81CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011600000000+00000+00000+00000+00000+00000+00001-00000+000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 011800000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 011800002040+03060-03060-03060+03060+02754-02745+10000+000973710013700+ 81CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFP202403 202403 011800000000+00000+00000+00000-00000+00000+00011-00000+000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 012000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBGO IBGO OOFC202403 202403 012000002040+03060-03060-03060+03060+02754-02691+10000+000973710011700+ 81CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CFXIBGO IBGO OOFP202403 202403 012000000000+00000+00000+00002-00000+00000+00065-00000+000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 012200000000+00000+01020-01020-01020+01020+02040-02040-02039+ 82CFXIBGO IBGO OOFC202403 202403 012200002040+03060-03060-03051+03060+02754-02519+10000+000973710009700+ 81CFXIBGO IBGO OOFP202403 202403 012200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CFXIBGO IBGO OOFP202403 202403 012200000000-00000+00000+00015-00001-00000+00235-00002-000973710000000+ 81CFXIBGO IBGO OOFC202403 202403 012400000001-00000+01020-01020-01010+01020+02040-02040-02008+ 82CFXIBGO IBGO OOFC202403 202403 012400002039+03060-03060-02981+03049+02754-02173+09994+000973710007700+ 81CFXIBGO IBGO OOFP202403 202403 012400000004-00002+00000-00002+00014-00001+00001+00002+00037- 82CFXIBGO IBGO OOFP202403 202403 012400000002-00002+00002+00084-00014-00001+00579-00027-000973710000002+ 81CFXIBGO IBGO OOFC202403 202403 012600000020-00013+01017-01006-00951+01022+02028-02026-01880+ 82CFXIBGO IBGO OOFC202403 202403 012600002008+03046-03046-02743+02943+02750-01681+09800+000973710005714+ 81CFXIBGO IBGO OOFP202403 202403 012600000021-00016+00003+00020+00069-00004+00014+00021+00159- 82CFXIBGO IBGO OOFP202403 202403 012600000031-00018+00021+00315-00115-00006+01069-00207-000973710000021+ 81CFXIBGO IBGO OOFC202403 202403 012700000038-00034+01009-00975-00890+01020+02005-01994-01753+ 82CFXIBGO IBGO OOFC202403 202403 012700001954+03016-03014-02525+02798+02740-01410+09529+000973710004746+ 81CFXIBGO IBGO OOFP202403 202403 012700000039-00036+00010+00048+00129-00001+00035+00052+00285- 82CFXIBGO IBGO OOFP202403 202403 012700000083-00046+00053+00531-00259-00016+01340-00468-000973710000053+ 81CFXIBGO IBGO OOFC202403 202403 012800000063-00069+00990-00916-00800+01003+01960-01925-01573+ 82CFXIBGO IBGO OOFC202403 202403 012800001847+02956-02944-02232+02553+02719-01140+09051+000973710003816+ 81CFXIBGO IBGO OOFP202403 202403 012800000063-00070+00029+00105+00219-00015-00078+00117+00464- 82CFXIBGO IBGO OOFP202403 202403 012800000190-00103+00121+00823-00501-00037+01611-00938-000973710000123+ 81CFXIBGO IBGO OOFC202403 202403 012900000087-00102+00964-00849-00700+00967+01904-01845-01369+ 82CFXIBGO IBGO OOFC202403 202403 012900001691+02884-02859-01903+02232+02694-00869+08474+000905640002901+ 81CFXIBGO IBGO OOFP202403 202403 012900000087-00103+00055+00171+00318-00051-00134+00195+00667- 82CFXIBGO IBGO OOFP202403 202403 012900000345-00174+00203+01151-00822-00062+01882-01511-000905640000206+ 81CFXIBGO IBGO OOFC202403 202403 013000000115-00150+00908-00723-00559+00882+01790-01680-01096+ 82CFXIBGO IBGO OOFC202403 202403 013000001427+02734-02679-01492+01777+02639-00625+07462+000881930002085+ 81CFXIBGO IBGO OOFP202403 202403 013000000115-00150+00111+00296+00459-00136-00247+00358+00940- 82CFXIBGO IBGO OOFP202403 202403 013000000609-00322+00380+01562-01278-00116+02128-02519-000881930000388+ 81CFXIBGO IBGO OOFC202403 202403 013100000136-00188+00815-00552-00404+00738+01613-01432-00801+ 82CFXIBGO IBGO OOFC202403 202403 013100001087+02500-02395-01067+01271+02548-00416+06113+000859320001385+ 81CFXIBGO IBGO OOFP202403 202403 013100000136-00188+00203+00466+00614-00280-00424+00605+01235- 82CFXIBGO IBGO OOFP202403 202403 013100000949-00555+00661+01988-01783-00206+02338-03866-000859320000687+ 81CFXIBGO IBGO OOFC202403 202403 013200000141-00196+00685-00359-00257+00546+01367-01105-00524+ 82CFXIBGO IBGO OOFC202403 202403 013200000729+02169-01991-00685+00806+02412-00252+04547+000843080000840+ 81CFXIBGO IBGO OOFP202403 202403 013200000141-00196+00333+00659+00761-00472-00669+00931+01513- 82CFXIBGO IBGO OOFP202403 202403 013200001307-00886+01064+02370-02250-00342+02502-05432-000843080001139+ 81CFXIBGO IBGO OOFC202403 202403 013300000127-00166+00528-00188-00143+00352+01074-00747-00306+ 82CFXIBGO IBGO OOFC202403 202403 013300000431+01759-01496-00395+00457+02224-00140+03031+000838630000466+ 81CFXIBGO IBGO OOFP202403 202403 013300000127-00166+00490+00830+00875-00666-00962+01289+01731- 82CFXIBGO IBGO OOFP202403 202403 013300001607-01295+01558+02661-02601-00529+02615-06950-000838630001763+ 81CFXIBGO IBGO OOFC202403 202403 013400000098-00115+00371-00074-00068+00196+00776-00433-00159+ 82CFXIBGO IBGO OOFC202403 202403 013400000223+01324-00995-00203+00230+01994-00070+01793+000834960000232+ 81CFXIBGO IBGO OOFP202403 202403 013400000098-00115+00647+00944+00951-00824-01260+01603+01879- 82CFXIBGO IBGO OOFP202403 202403 013400001817-01730+02059+02855-02833-00758+02686-08191-000834960002527+ 81CFXIBGO IBGO OOFC202403 202403 013500000066-00066+00236-00018-00027+00095+00513-00212-00073+ 82CFXIBGO IBGO OOFC202403 202403 013500000102+00921-00576-00093+00104+01734-00031+00943+000835270000104+ 81CFXIBGO IBGO OOFP202403 202403 013500000066-00065+00782+01000+00992-00927-01524+01825+01966- 82CFXIBGO IBGO OOFP202403 202403 013500001941-02133+02479+02967-02961-01017+02724-09047-000835270003399+ 81CFXIBGO IBGO OOFC202403 202403 013600000039-00031+00136-00001+00009+00040+00309-00086-00030+ 82CFXIBGO IBGO OOFC202403 202403 013600000041+00590-00284-00038+00042+01457-00013+00438+000835270000042+ 81CFXIBGO IBGO OOFP202403 202403 013600000039-00029+00884+01019+01011-00985-01729+01952+02011- 82CFXIBGO IBGO OOFP202403 202403 013600002004-02466+02772+03025-03025-01294+02743-09561-000835270004336+ 81CFXIBGO IBGO OOFC202403 202403 013700000020-00013+00070-00004+00002+00015+00170-00028-00011+ 82CFXIBGO IBGO OOFC202403 202403 013700000015+00347-00119-00014+00015+01177-00004+00179+000835270000015+ 81CFXIBGO IBGO OOFP202403 202403 013700000019-00009+00950+01022+01018-01011-01870+02010+02031- 82CFXIBGO IBGO OOFP202403 202403 013700002031-02712+02939+03051-03051-01573+02751-09832-000835270005309+ 81CFXIBGO IBGO OOFC202403 202403 013800000009-00004+00033-00002+00000+00005+00085-00008-00003+ 82CFXIBGO IBGO OOFC202403 202403 013800000005+00187-00041-00004+00005+00908-00001+00064+000835270000005+ 81CFXIBGO IBGO OOFP202403 202403 013800000007-00001+00990+01021+01020-01019-01958+02033+02039- 82CFXIBGO IBGO OOFP202403 202403 013800002039-02875+03019+03059-03059-01843+02754-09961-000835270006301+ 81CFXIBGO IBGO OOFC202403 202403 013900000004-00001+00014-00001+00000-00001+00038-00002-00001+ 82CFXIBGO IBGO OOFC202403 202403 013900000001+00092-00012-00001+00001+00662-00000+00020+000835270000001+ 81CFXIBGO IBGO OOFP202403 202403 013900000001-00000-01011+01020+01020-01020-02007+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 013900002040-02973+03051+03060-03060-02090+02754-09999-000835270007300+ 81CFXIBGO IBGO OOFC202403 202403 014000000001-00000+00005-00000+00000-00000+00016-00000-00000+ 82CFXIBGO IBGO OOFC202403 202403 014000000000+00042-00003-00000+00000+00452-00000+00005+000835270000000+ 81CFXIBGO IBGO OOFP202403 202403 014000000000-00000-01019+01020+01020-01020-02030+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014000002040-03025+03060+03060-03060-02301+02754-10000-000835270008300+ 81CFXIBGO IBGO OOFC202403 202403 014100000000-00000+00002-00000+00000-00000+00006-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014100000000+00017-00001-00000+00000+00286-00000+00001+000835270000000+ 81CFXIBGO IBGO OOFP202403 202403 014100000000-00000-01020+01020+01020-01020-02039+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014100002040-03049+03060+03060-03060-02468+02754-10000-000835270009300+ 81CFXIBGO IBGO OOFC202403 202403 014200000000-00000+00000-00000+00000+00000+00002-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014200000000+00007-00000-00000+00000+00166-00000+00000+000835270000000+ 81CFXIBGO IBGO OOFP202403 202403 014200000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014200002040-03058+03060+03060-03060-02589+02754-10000-000835270010300+ 81CFXIBGO IBGO OOFC202403 202403 014400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014400000000+00001-00000+00000+00000+00042-00000+00000+000835270000000+ 81CFXIBGO IBGO OOFP202403 202403 014400000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014400002040-03060+03060+03060-03060-02714+02754-10000-000835270012300+ 81CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014600000000+00000+00000+00000+00000+00007-00000+00000+000835270000000+ 81CFXIBGO IBGO OOFP202403 202403 014600000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014600002040-03060+03060+03060-03060-02749+02754-10000-000835270014300+ 81CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBGO IBGO OOFC202403 202403 014800000000+00000+00000+00000+00000+00001-00000+00000+000835270000000+ 81CFXIBGO IBGO OOFP202403 202403 014800000000-00000-01020+01020+01020-01020-02040+02040+02040- 82CFXIBGO IBGO OOFP202403 202403 014800002040-03060+03060+03060-03060-02754+02754-10000-000835270016300+ 81CFXIBGO IBGO OOFC202404 202404 012000000003-00000-01020-01020-01005+01020+02040-02040-02004+ 82CFXIBGO IBGO OOFC202404 202404 012000002040+03060-03060-02989+03058+02754-02552+09991+001080990012460+ 81CFXIBGO IBGO OOFP202404 202404 012000000016-00008+00006-00009+00032-00006+00001+00010+00057- 82CFXIBGO IBGO OOFP202404 202404 012000000001+00005+00010+00093-00008-00003+00204-00063-001080990000010+ 81CFXIBGO IBGO OOFC202404 202404 012200000031-00010+01027-01010-00952+01027+02035-02030-01917+ 82CFXIBGO IBGO OOFC202404 202404 012200002034+03050-03050-02858+03025+02751-02358+09856+001080990010470+ 81CFXIBGO IBGO OOFP202404 202404 012200000038-00024+00012-00029+00076-00014+00005+00032+00131- 82CFXIBGO IBGO OOFP202404 202404 012200000004-00017+00033+00209-00035-00010+00391-00188-001080990000034+ 81CFXIBGO IBGO OOFC202404 202404 012400000072-00052+01034-00954-00867+01041+02015-01970-01775+ 82CFXIBGO IBGO OOFC202404 202404 012400002009+03010-02990-02646+02944+02733-02084+09534+001080990008530+ 81CFXIBGO IBGO OOFP202404 202404 012400000075-00059+00018-00078+00155-00026+00022+00088+00264- 82CFXIBGO IBGO OOFP202404 202404 012400000026-00050+00094+00409-00109-00030+00660-00471-001080990000100+ 81CFXIBGO IBGO OOFC202404 202404 012600000123-00110+01033-00860-00750+01048+01973-01851-01578+ 82CFXIBGO IBGO OOFC202404 202404 012600001944+02937-02858-02354+02785+02693-01746+09008+001060050006665+ 81CFXIBGO IBGO OOFP202404 202404 012600000124-00113+00017-00164+00268-00033+00062+00195+00456- 82CFXIBGO IBGO OOFP202404 202404 012600000088-00118+00212+00695-00264-00069+00996-00972-001060050000233+ 81CFXIBGO IBGO OOFC202404 202404 012700000146-00136+01029-00815-00692+01045+01948-01794-01477+ 82CFXIBGO IBGO OOFC202404 202404 012700001900+02897-02793-02200+02683+02672-01561+08728+001005920005734+ 81CFXIBGO IBGO OOFP202404 202404 012700000147-00138+00013-00207+00325-00030+00086+00249+00555- 82CFXIBGO IBGO OOFP202404 202404 012700000132-00157+00273+00847-00364-00089+01180-01244-001005920000299+ 81CFXIBGO IBGO OOFC202404 202404 012800000173-00169+01020-00752-00620+01035+01911-01712-01350+ 82CFXIBGO IBGO OOFC202404 202404 012800001831+02837-02699-02010+02538+02640-01358+08339+000962040004839+ 81CFXIBGO IBGO OOFP202404 202404 012800000174-00170+00004-00268+00396-00020+00123+00327+00681- 82CFXIBGO IBGO OOFP202404 202404 012800000200-00214+00362+01035-00507-00119+01383-01626-000962040000401+ 81CFXIBGO IBGO OOFC202404 202404 012900000202-00207+01002-00670-00534+01012+01856-01600-01199+ 82CFXIBGO IBGO OOFC202404 202404 012900001729+02753-02568-01787+02342+02595-01146+07824+000925190003990+ 81CFXIBGO IBGO OOFP202404 202404 012900000202-00208+00014+00348+00481-00002-00176+00436+00831- 82CFXIBGO IBGO OOFP202404 202404 012900000301-00296+00488+01258-00703-00163+01596-02135-000925190000547+ 81CFXIBGO IBGO OOFC202404 202404 013000000231-00246+00972-00568-00439+00970+01777-01453-01029+ 82CFXIBGO IBGO OOFC202404 202404 013000001588+02636-02391-01536+02090+02531-00935+07163+000896960003205+ 81CFXIBGO IBGO OOFP202404 202404 013000000231-00247+00043+00448+00576-00045-00254+00580+01000- 82CFXIBGO IBGO OOFP202404 202404 013000000442-00411+00661+01507-00954-00226+01808-02789-000896960000758+ 81CFXIBGO IBGO OOFC202404 202404 013100000254-00280+00926-00450-00339+00902+01672-01271-00848+ 82CFXIBGO IBGO OOFC202404 202404 013100001406+02481-02163-01273+01792+02442-00737+06368+000874730002499+ 81CFXIBGO IBGO OOFP202404 202404 013100000254-00280+00089+00565+00675-00113-00358+00760+01181- 82CFXIBGO IBGO OOFP202404 202404 013100000623-00565+00886+01771-01252-00311+02008-03581-000874730001047+ 81CFXIBGO IBGO OOFC202404 202404 013200000267-00300+00862-00327-00243+00806+01538-01062-00668+ 82CFXIBGO IBGO OOFC202404 202404 013200001192+02286-01888-01011+01468+02327-00560+05468+000857210001885+ 81CFXIBGO IBGO OOFP202404 202404 013200000267-00300+00153+00688+00771-00208-00492+00968+01361- 82CFXIBGO IBGO OOFP202404 202404 013200000837-00758+01158+02033-01577-00423+02188-04478-000857210001428+ 81CFXIBGO IBGO OOFC202404 202404 013300000268-00300+00780-00209-00158+00686+01377-00839-00502+ 82CFXIBGO IBGO OOFC202404 202404 013300000962+02055-01578-00769+01143+02183-00409+04515+000843670001372+ 81CFXIBGO IBGO OOFP202404 202404 013300000268-00300+00235+00805+00856-00328-00652+01191+01528- 82CFXIBGO IBGO OOFP202404 202404 013300001069-00989+01466+02277-01903-00564+02343-05432-000843670001909+ 81CFXIBGO IBGO OOFC202404 202404 013400000255-00278+00682-00110-00090+00554+01196-00621-00358+ 82CFXIBGO IBGO OOFC202404 202404 013400000736+01795-01254-00558+00846+02012-00288+03574+000834600000964+ 81CFXIBGO IBGO OOFP202404 202404 013400000255-00278+00332+00904+00925-00461-00833+01408+01673- 82CFXIBGO IBGO OOFP202404 202404 013400001296-01249+01790+02488-02203-00732+02467-06375-000834600002495+ 81CFXIBGO IBGO OOFC202404 202404 013500000230-00240+00577-00039-00040+00425+01007-00430-00243+ 82CFXIBGO IBGO OOFC202404 202404 013500000537+01522-00944-00390+00601+01817-00197+02718+000832460000658+ 81CFXIBGO IBGO OOFP202404 202404 013500000230-00239+00438+00976+00975-00592-01023+01599+01788- 82CFXIBGO IBGO OOFP202404 202404 013500001497-01522+02100+02658-02454-00926+02560-07236-000832460003185+ 81CFXIBGO IBGO OOFC202404 202404 013600000199-00196+00475-00004+00009+00315+00826-00281-00161+ 82CFXIBGO IBGO OOFC202404 202404 013600000383+01259-00677-00268+00419+01604-00134+02014+000842120000448+ 81CFXIBGO IBGO OOFP202404 202404 013600000199-00194+00540+01019+01007-00704-01204+01749+01871- 82CFXIBGO IBGO OOFP202404 202404 013600001655-01786+02368+02783-02641-01137+02625-07947-000842120003971+ 81CFXIBGO IBGO OOFC202404 202404 013700000168-00155+00386-00024+00007-00234+00670-00180-00108+ 82CFXIBGO IBGO OOFC202404 202404 013700000277+01028-00476-00187+00299+01388-00095+01495+000867980000316+ 81CFXIBGO IBGO OOFP202404 202404 013700000168-00153+00630+01040+01023-00787-01361+01852+01926- 82CFXIBGO IBGO OOFP202404 202404 013700001766-02018+02571+02866-02768-01353+02666-08475-000867980004835+ 81CFXIBGO IBGO OOFC202404 202404 013800000143-00126+00318-00032+00014-00181+00550-00118-00077+ 82CFXIBGO IBGO OOFC202404 202404 013800000212+00846-00340-00139+00228+01185-00072+01151+000913910000240+ 81CFXIBGO IBGO OOFP202404 202404 013800000142-00123+00699+01047+01031-00842-01483+01914+01958- 82CFXIBGO IBGO OOFP202404 202404 013800001834-02202+02708+02916-02845-01556+02689-08827-000913910005756+ 81CFXIBGO IBGO OOFC202404 202404 013900000123-00106+00269-00033+00017-00149+00461-00082-00059+ 82CFXIBGO IBGO OOFC202404 202404 013900000174+00709-00254-00111+00187+01007-00059+00931+000975860000198+ 81CFXIBGO IBGO OOFP202404 202404 013900000122-00102+00750+01049+01033-00876-01573+01951+01977- 82CFXIBGO IBGO OOFP202404 202404 013900001875-02341+02796+02946-02890-01735+02703-09054-000975860006710+ 81CFXIBGO IBGO OOFC202404 202404 014000000104-00087+00223-00032+00018-00119+00381-00054-00043+ 82CFXIBGO IBGO OOFC202404 202404 014000000137+00587-00185-00085+00147+00849-00047+00734+001021670000156+ 81CFXIBGO IBGO OOFP202404 202404 014000000102-00081+00797+01047+01035-00909-01655+01980+01994- 82CFXIBGO IBGO OOFP202404 202404 014000001916-02466+02866+02973-02934-01893+02716-09260-001021670007666+ 81CFXIBGO IBGO OOFC202404 202404 014100000085-00067+00178-00029+00018-00089+00305-00033-00029+ 82CFXIBGO IBGO OOFC202404 202404 014100000101+00471-00128-00061+00108+00705-00034+00550+001047480000113+ 81CFXIBGO IBGO OOFP202404 202404 014100000082-00060+00843+01044+01034-00943-01734+02002+02009- 82CFXIBGO IBGO OOFP202404 202404 014100001958-02584+02925+03000-02978-02039+02729-09455-001047480008622+ 81CFXIBGO IBGO OOFC202404 202404 014200000065-00046+00134-00023+00016-00059+00229-00016-00017+ 82CFXIBGO IBGO OOFC202404 202404 014200000066+00358-00080-00038+00070+00567-00022+00375+001047480000072+ 81CFXIBGO IBGO OOFP202404 202404 014200000060-00037+00890+01038+01033-00978-01813+02020+02022- 82CFXIBGO IBGO OOFP202404 202404 014200001998-02702+02976+03025-03018-02179+02741-09646-001047480009582+ 81CFXIBGO IBGO OOFC202404 202404 014400000034-00020+00070-00013+00011-00024+00121-00002-00005+ 82CFXIBGO IBGO OOFC202404 202404 014400000026+00194-00027-00014+00027+00345-00008+00161+001047480000028+ 81CFXIBGO IBGO OOFP202404 202404 014400000025-00005+00962+01024+01026-01015-01931+02037+02037- 82CFXIBGO IBGO OOFP202404 202404 014400002035-02877+03035+03055-03055-02406+02753-09899-001047480011545+ 81CFXIBGO IBGO OOFC202404 202404 014600000017-00008+00033-00006+00006-00009+00059-00001+00001+ 82CFXIBGO IBGO OOFC202404 202404 014600000009+00097-00008-00005+00009+00193-00003+00062+001047480000010+ 81CFXIBGO IBGO OOFP202404 202404 014600000002-00000+01007+01020+01020-01020-02005+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014600002040-02988+03059+03060-03060-02564+02754-09994-001047480013540+ 81CFXIBGO IBGO OOFC202404 202404 014800000007-00003+00015-00002+00003-00003+00026-00001+00000- 82CFXIBGO IBGO OOFC202404 202404 014800000003+00045-00002-00001+00003+00100-00001+00022+001047480000003+ 81CFXIBGO IBGO OOFP202404 202404 014800000000+00000+01020+01020+01020-01020-02036+02040+02040- 82CFXIBGO IBGO OOFP202404 202404 014800002040-03043+03060+03060-03060-02662+02754-10000-001047480015540+ 81CFXIBGO IBGO OOFC202405 202405 012000000084-00060+01050-00944-00866+01052+02028-01958-01798+ 82CFXIBGO IBGO OOFC202405 202405 012000002031+03018-02978-02709+02992+02729-02355+09570+001307270012942+ 81CFXIBGO IBGO OOFP202405 202405 012000000092-00075+00037-00098+00161-00043+00007+00114+00247- 82CFXIBGO IBGO OOFP202405 202405 012000000001-00041+00125+00353-00060-00043+00388-00452-001307270000148+ 81CFXIBGO IBGO OOFC202405 202405 012200000110-00084+01057-00909-00815+01062+02020-01914-01718+ 82CFXIBGO IBGO OOFC202405 202405 012200002020+02997-02930-02594+02954+02715-02216+09394+001198400010990+ 81CFXIBGO IBGO OOFP202405 202405 012200000116-00096+00044-00127+00208-00051+00014+00149+00322- 82CFXIBGO IBGO OOFP202405 202405 012200000011-00058+00164+00461-00095-00056+00524-00609-001198400000192+ 81CFXIBGO IBGO OOFC202405 202405 012400000139-00110+01063-00871-00758+01070+02008-01869-01624+ 82CFXIBGO IBGO OOFC202405 202405 012400002003+02973-02879-02455+02901+02700-02035+09189+001067610009041+ 81CFXIBGO IBGO OOFP202405 202405 012400000143-00119+00049-00161+00262-00059+00024+00189+00411- 82CFXIBGO IBGO OOFP202405 202405 012400000027-00080+00207+00595-00145-00069+00702-00798-001067610000236+ 81CFXIBGO IBGO OOFC202405 202405 012600000182-00154+01068-00803-00668+01079+01984-01784-01477+ 82CFXIBGO IBGO OOFC202405 202405 012600001963+02925-02784-02239+02795+02669-01774+08822+000960480007143+ 81CFXIBGO IBGO OOFP202405 202405 012600000184-00160+00054-00223+00349-00067+00047+00264+00553- 82CFXIBGO IBGO OOFP202405 202405 012600000065-00124+00291+00804-00247-00097+00960-01145-000960480000330+ 81CFXIBGO IBGO OOFC202405 202405 012800000244-00228+01063-00671-00528+01077+01924-01611-01247+ 82CFXIBGO IBGO OOFC202405 202405 012800001862+02820-02580-01907+02573+02598-01434+08119+000902910005380+ 81CFXIBGO IBGO OOFP202405 202405 012800000245-00231+00050-00348+00486-00065+00104+00427+00779- 82CFXIBGO IBGO OOFP202405 202405 012800000163-00225+00479+01131-00464-00164+01299-01825-000902910000557+ 81CFXIBGO IBGO OOFC202405 202405 013000000307-00314+01029-00478-00357+01031+01804-01333-00958+ 82CFXIBGO IBGO OOFC202405 202405 013000001663+02627-02239-01493+02204+02461-01070+07032+000878770003836+ 81CFXIBGO IBGO OOFP202405 202405 013000000307-00314+00017-00536+00655-00019+00221+00696+01066- 82CFXIBGO IBGO OOFP202405 202405 013000000360-00412+00807+01541-00830-00291+01665-02894-000878770001000+ 81CFXIBGO IBGO OOFC202405 202405 013200000346-00370+00950-00268-00192+00915+01617-00992-00663+ 82CFXIBGO IBGO OOFC202405 202405 013200001364+02343-01791-01067+01720+02259-00729+05672+000855110002535+ 81CFXIBGO IBGO OOFP202405 202405 013200000346-00370+00062+00743+00819-00097-00407+01032+01360- 82CFXIBGO IBGO OOFP202405 202405 013200000659-00693+01247+01967-01315-00485+02010-04245-000855110001683+ 81CFXIBGO IBGO OOFC202405 202405 013400000345-00367+00819-00085-00061+00725+01359-00634-00402+ 82CFXIBGO IBGO OOFC202405 202405 013400000997+01966-01277-00683+01193+01983-00451+04175+000836820001536+ 81CFXIBGO IBGO OOFP202405 202405 013400000346-00367+00193+00926+00951-00287-00664+01389+01622- 82CFXIBGO IBGO OOFP202405 202405 013400001028-01069+01758+02353-01846-00754+02297-05743-000836820002667+ 81CFXIBGO IBGO OOFC202405 202405 013600000304-00304+00649-00029+00019-00504+01058-00333-00210+ 82CFXIBGO IBGO OOFC202405 202405 013600000642+01534-00789-00390+00732+01644-00254+02777+000828580000856+ 81CFXIBGO IBGO OOFP202405 202405 013600000304-00303+00363+01041+01032-00511-00966+01691+01816- 82CFXIBGO IBGO OOFP202405 202405 013600001389-01501+02246+02651-02317-01090+02505-07153-000828580003971+ 81CFXIBGO IBGO OOFC202405 202405 013800000237-00213+00473-00068+00051-00309+00763-00139-00093+ 82CFXIBGO IBGO OOFC202405 202405 013800000370+01113-00421-00202+00406+01278-00133+01685+000831560000447+ 81CFXIBGO IBGO OOFP202405 202405 013800000236-00209+00542+01080+01064-00712-01264+01887+01936- 82CFXIBGO IBGO OOFP202405 202405 013800001673-01926+02618+02845-02661-01455+02631-08267-000831560005549+ 81CFXIBGO IBGO OOFC202405 202405 014000000174-00139+00332-00064+00053-00185+00532-00048-00038+ 82CFXIBGO IBGO OOFC202405 202405 014000000213+00781-00210-00105+00229+00941-00073+01009+000864280000246+ 81CFXIBGO IBGO OOFP202405 202405 014000000171-00131+00687+01076+01066-00845-01501+01981+01993- 82CFXIBGO IBGO OOFP202405 202405 014000001845-02266+02834+02947-02861-01794+02694-08972-000864280007339+ 81CFXIBGO IBGO OOFC202405 202405 014200000134-00100+00247-00054+00047-00129+00393-00016-00018+ 82CFXIBGO IBGO OOFC202405 202405 014200000147+00575-00119-00066+00158+00690-00050+00688+000944550000169+ 81CFXIBGO IBGO OOFP202405 202405 014200000128-00088+00776+01065+01060-00910-01646+02015+02015- 82CFXIBGO IBGO OOFP202405 202405 014200001923-02478+02930+02991-02943-02048+02719-09318-000944550009257+ 81CFXIBGO IBGO OOFC202405 202405 014400000092-00061+00166-00038+00036-00075+00263-00001+00004+ 82CFXIBGO IBGO OOFC202405 202405 014400000083+00387-00055-00033+00088+00478-00028+00403+000972290000093+ 81CFXIBGO IBGO OOFP202405 202405 014400000081-00040+00865+01046+01048-00978-01786+02034+02031- 82CFXIBGO IBGO OOFP202405 202405 014400001998-02678+03000+03030-03018-02266+02742-09642-000972290011182+ 81CFXIBGO IBGO OOFC202405 202405 014600000055-00031+00099-00022+00024-00036+00158-00006+00002- 82CFXIBGO IBGO OOFC202405 202405 014600000039+00235-00019-00014+00041+00305-00013+00202+000972290000042+ 81CFXIBGO IBGO OOFP202405 202405 014600000036-00004+00944+01024+01032-01017-01907+02040+02039- 82CFXIBGO IBGO OOFP202405 202405 014600002036-02849+03043+03056-03056-02447+02753-09893-000972290013144+ 81CFXIBGO IBGO OOFC202405 202405 014800000031-00014+00055-00011+00014-00016+00089-00005+00003- 82CFXIBGO IBGO OOFC202405 202405 014800000017+00135-00005-00005+00017+00184-00005+00095+000972290000018+ 81CFXIBGO IBGO OOFP202405 202405 014800000005-00000+01000+01020+01020-01020-01992+02040+02040- 82CFXIBGO IBGO OOFP202405 202405 014800002040-02969+03060+03060-03060-02578+02754-09992-000972290015140+ 81CFXIBGO IBGO OOFC202406 202406 011600000084-00053+01057-00957-00877+01054+02040-01976-01826+ 82CFXIBGO IBGO OOFC202406 202406 011600002044+03033-02996-02760+03022+02735-02472+09652+001425720016924+ 81CFXIBGO IBGO OOFP202406 202406 011600000101-00081+00051-00102+00161-00052+00010-00119+00232- 82CFXIBGO IBGO OOFP202406 202406 011600000016+00024+00132+00316-00030-00046+00275-00403-001425720000169+ 81CFXIBGO IBGO OOFC202406 202406 011800000105-00071+01065-00932-00842+01063+02039-01945-01772+ 82CFXIBGO IBGO OOFC202406 202406 011800002042+03022-02965-02686+03006+02726-02396+09544+001317130014955+ 81CFXIBGO IBGO OOFP202406 202406 011800000119-00095+00058-00122+00192-00060+00009-00142+00279- 82CFXIBGO IBGO OOFP202406 202406 011800000015+00033+00157+00382-00043-00054+00346-00492-001317130000197+ 81CFXIBGO IBGO OOFC202406 202406 012000000128-00091+01074-00905-00801+01073+02035-01912-01710+ 82CFXIBGO IBGO OOFC202406 202406 012000002038+03010-02930-02598+02984+02715-02301+09418+001200820012990+ 81CFXIBGO IBGO OOFP202406 202406 012000000139-00111+00066-00144+00228-00068+00006-00167+00335- 82CFXIBGO IBGO OOFP202406 202406 012000000011+00043+00185+00462-00062-00063+00437-00599-001200820000226+ 81CFXIBGO IBGO OOFC202406 202406 012200000158-00119+01084-00865-00746+01085+02029-01865-01627+ 82CFXIBGO IBGO OOFC202406 202406 012200002030+02990-02877-02479+02949+02699-02168+09238+001091590011043+ 81CFXIBGO IBGO OOFP202406 202406 012200000167-00135+00075-00176+00278-00079+00001-00206+00412- 82CFXIBGO IBGO OOFP202406 202406 012200000004+00059+00227+00573-00094-00077+00565-00758-001091590000272+ 81CFXIBGO IBGO OOFC202406 202406 012400000200-00161+01096-00804-00668+01101+02016-01788-01505+ 82CFXIBGO IBGO OOFC202406 202406 012400002011+02956-02789-02308+02885+02671-01982+08951+000998970009136+ 81CFXIBGO IBGO OOFP202406 202406 012400000206-00172+00086-00229+00351-00093+00011+00271+00526- 82CFXIBGO IBGO OOFP202406 202406 012400000014-00089+00299+00735-00154-00102+00747-01019-000998970000356+ 81CFXIBGO IBGO OOFC202406 202406 012600000258-00226+01106-00700-00556+01116+01985-01655-01329+ 82CFXIBGO IBGO OOFC202406 202406 012600001964+02891-02633-02060+02761+02616-01730+08466+000935850007319+ 81CFXIBGO IBGO OOFP202406 202406 012600000260-00232+00095-00324+00459-00107+00040+00390+00696- 82CFXIBGO IBGO OOFP202406 202406 012600000058-00149+00436+00975-00272-00151+00996-01475-000935850000527+ 81CFXIBGO IBGO OOFC202406 202406 012800000325-00310+01103-00545-00410+01115+01920-01442-01097+ 82CFXIBGO IBGO OOFC202406 202406 012800001860+02772-02374-01735+02541+02512-01428+07706+000906610005665+ 81CFXIBGO IBGO OOFP202406 202406 012800000326-00313+00093-00471+00601-00106+00102+00589+00922- 82CFXIBGO IBGO OOFP202406 202406 012800000159-00263+00676+01293-00488-00244+01296-02208-000906610000858+ 81CFXIBGO IBGO OOFC202406 202406 013000000383-00389+01073-00362-00257+01074+01810-01172-00844+ 82CFXIBGO IBGO OOFC202406 202406 013000001686+02591-02032-01377+02222+02361-01113+06722+000884440004195+ 81CFXIBGO IBGO OOFP202406 202406 013000000383-00389+00064-00649+00751-00065+00209+00850+01172- 82CFXIBGO IBGO OOFP202406 202406 013000000331-00439+01004+01648-00803-00384+01613-03173-000884440001368+ 81CFXIBGO IBGO OOFC202406 202406 013200000417-00437+01006-00180-00117+00976+01649-00870-00596+ 82CFXIBGO IBGO OOFC202406 202406 013200001436+02342-01627-01018+01817+02160-00810+05565+000861410002935+ 81CFXIBGO IBGO OOFP202406 202406 013200000417-00437+00002+00829+00891-00032-00368+01148+01420- 82CFXIBGO IBGO OOFP202406 202406 013200000581-00684+01401+02006-01208-00575+01920-04321-000861410002085+ 81CFXIBGO IBGO OOFC202406 202406 013400000418-00436+00898-00026-00007+00820+01434-00568-00377+ 82CFXIBGO IBGO OOFC202406 202406 013400001129+02026-01189-00695+01370+01905-00551+04319+000846500001940+ 81CFXIBGO IBGO OOFP202406 202406 013400000418-00436+00110+00982+01001-00189-00582+01448+01640- 82CFXIBGO IBGO OOFP202406 202406 013400000889-00999+01836+02332-01659-00823+02188-05567-000846500003067+ 81CFXIBGO IBGO OOFC202406 202406 013600000383-00385+00757-00071+00062-00630+01185-00317-00211+ 82CFXIBGO IBGO OOFC202406 202406 013600000817+01667-00782-00438+00954+01607-00353+03138+000842450001222+ 81CFXIBGO IBGO OOFP202406 202406 013600000383-00384+00252+01080+01071-00381-00833+01700+01809- 82CFXIBGO IBGO OOFP202406 202406 013600001207-01358+02243+02593-02086-01118+02398-06760-000842450004326+ 81CFXIBGO IBGO OOFC202406 202406 013800000325-00303+00604-00109+00091-00448+00931-00145-00101+ 82CFXIBGO IBGO OOFC202406 202406 013800000551+01309-00465-00258+00622+01293-00217+02154+000848240000743+ 81CFXIBGO IBGO OOFP202406 202406 013800000324-00300+00408+01118+01101-00570-01090+01875+01921- 82CFXIBGO IBGO OOFP202406 202406 013800001485-01720+02564+02779-02435-01431+02548-07767-000848240005828+ 81CFXIBGO IBGO OOFC202406 202406 014000000260-00222+00463-00107+00094-00303+00706-00049-00040+ 82CFXIBGO IBGO OOFC202406 202406 014000000359+00993-00256-00146+00396+01000-00133+01433+000867170000452+ 81CFXIBGO IBGO OOFP202406 202406 014000000256-00214+00553+01116+01104-00725-01321+01974+01985- 82CFXIBGO IBGO OOFP202406 202406 014000001693-02043+02779+02897-02686-01727+02639-08519-000867170007523+ 81CFXIBGO IBGO OOFC202406 202406 014200000205-00161+00354-00091+00084-00210+00535-00007-00011+ 82CFXIBGO IBGO OOFC202406 202406 014200000243+00753-00141-00087+00264+00757-00087+00978+000908480000296+ 81CFXIBGO IBGO OOFP202406 202406 014200000198-00147+00668+01098+01094-00830-01500+02018+02016- 82CFXIBGO IBGO OOFP202406 202406 014200001828-02294+02900+02962-02843-01973+02689-09008-000908480009357+ 81CFXIBGO IBGO OOFC202406 202406 014400000168-00126+00283-00077+00074-00161+00425-00008+00000+ 82CFXIBGO IBGO OOFC202406 202406 014400000184+00595-00086-00058+00199+00583-00066+00732+000979050000224+ 81CFXIBGO IBGO OOFP202406 202406 014400000157-00105+00745+01082+01082-00890-01618+02034+02029- 82CFXIBGO IBGO OOFP202406 202406 014400001902-02461+02959+02995-02922-02152+02713-09286-000979050011278+ 81CFXIBGO IBGO OOFC202406 202406 014600000144-00107+00239-00068+00066-00135+00355-00013+00004- 82CFXIBGO IBGO OOFC202406 202406 014600000155+00495-00059-00045+00169+00466-00056+00598+001069500000192+ 81CFXIBGO IBGO OOFP202406 202406 014600000130-00081+00793+01070+01073-00923-01694+02041+02035- 82CFXIBGO IBGO OOFP202406 202406 014600001941-02570+02989+03012-02961-02274+02724-09442-001069500013239+ 81CFXIBGO IBGO OOFC202406 202406 014800000122-00090+00201-00058+00059-00112+00296-00016+00007- 82CFXIBGO IBGO OOFC202406 202406 014800000128+00410-00040-00033+00139+00373-00046+00484+001146620000161+ 81CFXIBGO IBGO OOFP202406 202406 014800000105-00058+00838+01059+01064-00956-01762+02044+02038- 82CFXIBGO IBGO OOFP202406 202406 014800001975-02665+03012+03026-02995-02372+02735-09581-001146620015205+ 81CFXIBHY IBHY FUT 202403 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202403 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153030+ 81CFXIBHY IBHY FUT 202404 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202404 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000153930+ 81CFXIBHY IBHY FUT 202405 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202405 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154380+ 81CFXIBHY IBHY FUT 202406 000000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBHY IBHY FUT 202406 000000002620+03930-03930-03930+03930+03537-03537+10000+000000000154870+ 81CFXIBIG IBIG FUT 202403 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202403 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000131700+ 81CFXIBIG IBIG FUT 202404 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202404 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132460+ 81CFXIBIG IBIG FUT 202405 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202405 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132860+ 81CFXIBIG IBIG FUT 202406 000000000000+00000+01020-01020-01020+01020+02040-02040-02040+ 82CFXIBIG IBIG FUT 202406 000000002040+03060-03060-03060+03060+02754-02754+10000+000000000132860+ 81CFXIBYO IBYO OOFC202403 202403 012600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012600002620+03930-03930-03930+03930+03537-03537+10000+000791050027030+ 81CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012600000000+00000+00000+00000+00000+00000+00000+00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 012800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 012800002620+03930-03930-03930+03930+03537-03537+10000+000791050025030+ 81CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 012800000000+00000+00000+00000+00000+00000+00000+00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 013000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013000002620+03930-03930-03930+03930+03537-03537+10000+000791050023030+ 81CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013000000000+00000+00000+00000+00000+00000+00000+00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 013200000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013200002620+03930-03930-03930+03930+03537-03537+10000+000791050021030+ 81CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013200000000+00000+00000+00000+00000+00000+00000+00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 013400000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013400002620+03930-03930-03930+03930+03537-03537+10000+000791050019030+ 81CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013400000000+00000+00000+00000+00000+00000+00000-00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 013600000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013600002620+03930-03930-03930+03930+03537-03535+10000+000791050017030+ 81CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBYO IBYO OOFP202403 202403 013600000000+00000+00000+00000-00000+00000+00003-00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 013800000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 013800002620+03930-03930-03930+03930+03537-03510+10000+000791050015030+ 81CFXIBYO IBYO OOFP202403 202403 013800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CFXIBYO IBYO OOFP202403 202403 013800000000+00000+00000+00001-00000+00000+00029-00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 014000000000+00000+01310-01310-01310+01310+02620-02620-02620+ 82CFXIBYO IBYO OOFC202403 202403 014000002620+03930-03930-03928+03930+03537-03399+10000+000791050013030+ 81CFXIBYO IBYO OOFP202403 202403 014000000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CFXIBYO IBYO OOFP202403 202403 014000000000+00000+00000+00008-00000+00000+00138-00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 014200000000+00000+01310-01310-01310+01310+02620-02620-02612+ 82CFXIBYO IBYO OOFC202403 202403 014200002620+03930-03930-03899+03930+03537-03120+10000+000791050011030+ 81CFXIBYO IBYO OOFP202403 202403 014200000002-00000+00000-00000+00005-00000+00000-00000+00015- 82CFXIBYO IBYO OOFP202403 202403 014200000000+00000+00000+00039-00000+00000+00417-00000+000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 014400000004-00000+01310-01310-01291+01310+02620-02620-02562+ 82CFXIBYO IBYO OOFC202403 202403 014400002620+03930-03930-03791+03930+03537-02662+10000+000791050009030+ 81CFXIBYO IBYO OOFP202403 202403 014400000010-00000+00004-00000+00028-00000+00001-00000+00067- 82CFXIBYO IBYO OOFP202403 202403 014400000000+00000-00000+00147-00000+00000+00873-00002-000791050000000+ 81CFXIBYO IBYO OOFC202403 202403 014500000015-00000+01312-01310-01262+01310+02620-02620-02502+ 82CFXIBYO IBYO OOFC202403 202403 014500002620+03930-03930-03678+03930+03537-02389+10000+000791050008030+ 81CFXIBYO IBYO OOFP202403 202403 014500000023-00001+00008-00001+00056-00001+00002-00001+00126- 82CFXIBYO IBYO OOFP202403 202403 014500000001+00000-00001+00259-00001+00000+01146-00011-000791050000001+ 81CFXIBYO IBYO OOFC202403 202403 014600000039-00000+01321-01310-01210+01310+02621-02620-02402+ 82CFXIBYO IBYO OOFC202403 202403 014600002620+03930-03930-03504+03929+03537-02102+09986+000791050007030+ 81CFXIBYO IBYO OOFP202403 202403 014600000045-00003+00017-00003+00106-00003+00004-00003+00223- 82CFXIBYO IBYO OOFP202403 202403 014600000003+00000+00003+00429-00000-00001+01433-00038-000791050000003+ 81CFXIBYO IBYO OOFC202403 202403 014700000080-00004+01338-01306-01126+01314+02624-02616-02251+ 82CFXIBYO IBYO OOFC202403 202403 014700002624+03926-03926-03258+03910+03536-01808+09902+000791050006034+ 81CFXIBYO IBYO OOFP202403 202403 014700000083-00010+00031-00010+00186-00010+00007-00010+00370- 82CFXIBYO IBYO OOFP202403 202403 014700000008+00004+00010+00671-00017-00003+01726-00114-000791050000010+ 81CFXIBYO IBYO OOFC202403 202403 014800000139-00022+01359-01288-01006+01332+02623-02598-02042+ 82CFXIBYO IBYO OOFC202403 202403 014800002630+03914-03908-02933+03815+03530-01515+09712+000791050005052+ 81CFXIBYO IBYO OOFP202403 202403 014800000141-00029+00051-00029+00304-00028+00006-00029+00576- 82CFXIBYO IBYO OOFP202403 202403 014800000013+00015+00029+00992-00111-00009+02019-00291-000791050000029+ 81CFXIBYO IBYO OOFC202403 202403 014900000217-00068+01381-01242-00846+01372+02612-02552-01773+ 82CFXIBYO IBYO OOFC202403 202403 014900002599+03883-03862-02535+03533+03517-01229+09345+000791050004098+ 81CFXIBYO IBYO OOFP202403 202403 014900000218-00074+00073-00074+00463-00065+00006+00074+00843- 82CFXIBYO IBYO OOFP202403 202403 014900000017-00045+00074+01388-00391-00022+02306-00649-000791050000074+ 81CFXIBYO IBYO OOFC202403 202403 015000000307-00161+01395-01147-00654+01419+02575-02457-01456+ 82CFXIBYO IBYO OOFC202403 202403 015000002446+03816-03767-02083+03007+03488-00958+08711+000791050003193+ 81CFXIBYO IBYO OOFP202403 202403 015000000307-00164+00087-00168+00654-00111+00041+00169+01159- 82CFXIBYO IBYO OOFP202403 202403 015000000170-00110+00169+01840-00916-00051+02577-01276-000791050000169+ 81CFXIBYO IBYO OOFC202403 202403 015100000382-00259+01392-01041-00469+01419+02522-02351-01138+ 82CFXIBYO IBYO OOFC202403 202403 015100002104+03734-03661-01622+02283+03456-00690+07972+000719180002299+ 81CFXIBYO IBYO OOFP202403 202403 015100000382-00260+00084-00272+00838-00112+00094+00273+01476- 82CFXIBYO IBYO OOFP202403 202403 015100000511-00191+00273+02301-01640-00082+02846-02011-000719180000273+ 81CFXIBYO IBYO OOFC202403 202403 015200000455-00427+01352-00815-00260+01266+02401-02124-00783+ 82CFXIBYO IBYO OOFC202403 202403 015200001507+03561-03434-01130+01526+03388-00458+06715+000684490001526+ 81CFXIBYO IBYO OOFP202403 202403 015200000455-00427+00044-00496+01047-00042-00215+00498+01832- 82CFXIBYO IBYO OOFP202403 202403 015200001109-00363+00498+02793-02402-00149+03079-03265-000684490000498+ 81CFXIBYO IBYO OOFC202403 202403 015300000487-00538+01248-00449-00080+00885+02186-01731-00464+ 82CFXIBYO IBYO OOFC202403 202403 015300000918+03268-03041-00697+00919+03270-00276+05070+000668250000919+ 81CFXIBYO IBYO OOFP202403 202403 015300000487-00538+00060+00859+01228-00423-00429+00888+02151- 82CFXIBYO IBYO OOFP202403 202403 015300001701-00656+00889+03227-03011-00267+03261-04909-000668250000889+ 81CFXIBYO IBYO OOFC202403 202403 015400000461-00433+01074-00059-00035-00497+01878-01162-00231+ 82CFXIBYO IBYO OOFC202403 202403 015400000499+02853-02461-00379+00499+03096-00150+03376+000664720000499+ 81CFXIBYO IBYO OOFP202403 202403 015400000461-00432+00234+01248+01343-00813-00737+01454+02385- 82CFXIBYO IBYO OOFP202403 202403 015400002123-01070+01467+03545-03433-00440+03388-06604-000664720001467+ 81CFXIBYO IBYO OOFC202403 202403 015500000387-00244+00858-00115+00082-00251+01517-00538-00095+ 82CFXIBYO IBYO OOFC202403 202403 015500000251+02361-01714-00186+00251+02871-00075+02001+000674140000251+ 81CFXIBYO IBYO OOFP202403 202403 015500000387-00243+00450+01422+01390-01063-01098+02077+02522- 82CFXIBYO IBYO OOFP202403 202403 015500002373-01561+02210+03740-03683-00665+03463-07982-000674140002217+ 81CFXIBYO IBYO OOFC202403 202403 015600000298-00125+00648-00101+00085-00125+01167-00140-00031+ 82CFXIBYO IBYO OOFC202403 202403 015600000125+01870-00936-00088+00125+02608-00038+01118+000701360000125+ 81CFXIBYO IBYO OOFP202403 202403 015600000298-00120+00660+01408+01393-01190-01448+02476+02586- 82CFXIBYO IBYO OOFP202403 202403 015600002500-02053+02987+03839-03810-00927+03501-08870-000701360003090+ 81CFXIBYO IBYO OOFC202403 202403 015700000206-00050+00450-00048+00068-00050+00839-00001+00001+ 82CFXIBYO IBYO OOFC202403 202403 015700000050+01401-00350-00032+00050+02331-00015+00523+000701360000050+ 81CFXIBYO IBYO OOFP202403 202403 015700000205-00044+00859+01354+01376-01266-01778+02617+02616- 82CFXIBYO IBYO OOFP202403 202403 015700002576-02523+03574+03896-03886-01204+03524-09474-000701360004014+ 81CFXIBYO IBYO OOFC202403 202403 015800000129-00018+00291-00018+00045-00018+00568-00013+00006- 82CFXIBYO IBYO OOFC202403 202403 015800000018+00997-00073-00010+00018+02041-00005+00213+000701360000018+ 81CFXIBYO IBYO OOFP202403 202403 015800000127-00012+01020+01322+01352-01298-02051+02629+02624- 82CFXIBYO IBYO OOFP202403 202403 015800002608-02929+03853+03920-03918-01494+03533-09795-000701360004982+ 81CFXIBYO IBYO OOFC202403 202403 015900000075-00005+00176-00005+00026-00006+00363-00005+00006- 82CFXIBYO IBYO OOFC202403 202403 015900000006+00675-00006-00002+00006+01745-00002+00076+000701360000006+ 81CFXIBYO IBYO OOFP202403 202403 015900000070-00001+01138+01311+01332-01309-02259+02621+02623- 82CFXIBYO IBYO OOFP202403 202403 015900002619-03255+03923+03929-03929-01789+03537-09948-000701360005971+ 81CFXIBYO IBYO OOFC202403 202403 016000000040-00002+00100-00001+00014-00002+00219-00001+00003- 82CFXIBYO IBYO OOFC202403 202403 016000000002+00435-00001+00000+00002+01451-00000+00023+000701360000002+ 81CFXIBYO IBYO OOFP202403 202403 016000000033-00000-01218+01310+01318-01310-02407+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016000002620-03500+03930+03930-03930-02084+03537-09998-000701360006970+ 81CFXIBYO IBYO OOFC202403 202403 016100000020-00000+00053-00000+00006-00000+00126-00000+00002- 82CFXIBYO IBYO OOFC202403 202403 016100000000+00267-00000+00000-00000+01163-00000+00006+000701360000000+ 81CFXIBYO IBYO OOFP202403 202403 016100000012-00000-01265+01310+01311-01310-02502+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016100002620-03670+03930+03930-03930-02372+03537-10000-000701360007970+ 81CFXIBYO IBYO OOFC202403 202403 016200000009-00000+00027-00000+00003-00000+00068-00000+00001- 82CFXIBYO IBYO OOFC202403 202403 016200000000+00156-00000+00000-00000+00891-00000+00001+000701360000000+ 81CFXIBYO IBYO OOFP202403 202403 016200000003-00000-01292+01310+01310-01310-02560+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016200002620-03782+03930+03930-03930-02644+03537-10000-000701360008970+ 81CFXIBYO IBYO OOFC202403 202403 016400000002-00000+00006-00000+00000-00000+00017-00000+00000- 82CFXIBYO IBYO OOFC202403 202403 016400000000+00046-00000+00000+00000+00436-00000+00000+000701360000000+ 81CFXIBYO IBYO OOFP202403 202403 016400000000-00000-01309+01310+01310-01310-02611+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016400002620-03893+03930+03930-03930-03101+03537-10000-000701360010970+ 81CFXIBYO IBYO OOFC202403 202403 016600000000-00000+00001-00000+00000+00000+00003-00000+00000+ 82CFXIBYO IBYO OOFC202403 202403 016600000000+00011-00000+00000+00000+00155-00000+00000+000701360000000+ 81CFXIBYO IBYO OOFP202403 202403 016600000000-00000-01310+01310+01310-01310-02620+02620+02620- 82CFXIBYO IBYO OOFP202403 202403 016600002620-03926+03930+03930-03930-03383+03537-10000-000701360012970+ 81CFXIBYO IBYO OOFC202404 202404 013800000160-00037+01407-01273-01068+01347+02669-02583-02274+ 82CFXIBYO IBYO OOFC202404 202404 013800002653+03944-03893-03452+03948+03526-03116+09774+001536770015967+ 81CFXIBYO IBYO OOFP202404 202404 013800000175-00073+00112-00077+00256-00066+00063-00079+00358- 82CFXIBYO IBYO OOFP202404 202404 013800000053+00025-00080+00486-00031+00024+00414-00254-001536770000081+ 81CFXIBYO IBYO OOFC202404 202404 014000000198-00054+01429-01256-01009+01364+02679-02566-02188+ 82CFXIBYO IBYO OOFC202404 202404 014000002665+03945-03876-03334+03950+03521-02983+09700+001405650013984+ 81CFXIBYO IBYO OOFP202404 202404 014000000210-00088+00132-00092+00311-00079+00072-00094+00439- 82CFXIBYO IBYO OOFP202404 202404 014000000063+00026-00095+00599-00034+00029+00545-00320-001405650000096+ 81CFXIBYO IBYO OOFC202404 202404 014200000245-00076+01455-01234-00935+01384+02690-02544-02080+ 82CFXIBYO IBYO OOFC202404 202404 014200002679+03945-03854-03183+03951+03514-02802+09602+001271420012006+ 81CFXIBYO IBYO OOFP202404 202404 014200000255-00107+00157-00112+00381-00096+00082-00114+00543- 82CFXIBYO IBYO OOFP202404 202404 014200000075+00026-00115+00746-00034+00034+00724-00408-001271420000116+ 81CFXIBYO IBYO OOFC202404 202404 014400000304-00104+01487-01206-00841+01410+02702-02516-01940+ 82CFXIBYO IBYO OOFC202404 202404 014400002695+03943-03826-02985+03945+03506-02553+09467+001134030010034+ 81CFXIBYO IBYO OOFP202404 202404 014400000311-00132+00187-00138+00472-00119+00094-00140+00678- 82CFXIBYO IBYO OOFP202404 202404 014400000089+00024-00141+00938-00029+00042+00970-00533-001134030000141+ 81CFXIBYO IBYO OOFC202404 202404 014600000380-00146+01526-01164-00716+01446+02714-02474-01753+ 82CFXIBYO IBYO OOFC202404 202404 014600002714+03935-03784-02721+03924+03493-02217+09266+000995100008076+ 81CFXIBYO IBYO OOFP202404 202404 014600000385-00169+00225-00175+00594-00152+00105-00177+00862- 82CFXIBYO IBYO OOFP202404 202404 014600000107+00018-00178+01198-00008+00053+01305-00724-000995100000178+ 81CFXIBYO IBYO OOFC202404 202404 014700000428-00176+01550-01134-00637+01472+02720-02444-01633+ 82CFXIBYO IBYO OOFC202404 202404 014700002725+03928-03754-02552+03896+03484-02011+09119+000927730007106+ 81CFXIBYO IBYO OOFP202404 202404 014700000431-00196+00248-00203+00672-00175+00111-00205+00979- 82CFXIBYO IBYO OOFP202404 202404 014700000117+00011-00205+01364-00018-00061+01510-00865-000927730000205+ 81CFXIBYO IBYO OOFC202404 202404 014800000484-00218+01576-01091-00542+01505+02723-02401-01490+ 82CFXIBYO IBYO OOFC202404 202404 014800002733+03915-03711-02350+03842+03471-01781+08918+000864260006149+ 81CFXIBYO IBYO OOFP202404 202404 014800000487-00235+00273-00243+00766-00207+00114-00244+01121- 82CFXIBYO IBYO OOFP202404 202404 014800000125+00002+00245+01564-00072-00073+01740-01060-000864260000245+ 81CFXIBYO IBYO OOFC202404 202404 014900000551-00280+01604-01028-00427+01551+02722-02338-01317+ 82CFXIBYO IBYO OOFC202404 202404 014900002731+03893-03648-02110+03731+03452-01535+08631+000807700005212+ 81CFXIBYO IBYO OOFP202404 202404 014900000552-00292+00301-00303+00879-00251+00114-00305+01292- 82CFXIBYO IBYO OOFP202404 202404 014900000123+00023+00305+01802-00182-00092+01988-01339-000807700000305+ 81CFXIBYO IBYO OOFC202404 202404 015000000626-00371+01632-00929-00293+01609+02713-02239-01114+ 82CFXIBYO IBYO OOFC202404 202404 015000002695+03854-03549-01831+03513+03423-01282+08221+000760070004311+ 81CFXIBYO IBYO OOFP202404 202404 015000000627-00379+00329-00397+01012-00307+00104-00400+01493- 82CFXIBYO IBYO OOFP202404 202404 015000000087+00060+00400+02080-00398-00120+02243-01742-000760070000400+ 81CFXIBYO IBYO OOFC202404 202404 015100000705-00500+01652-00778-00144+01663+02685-02088-00888+ 82CFXIBYO IBYO OOFC202404 202404 015100002576+03789-03398-01521+03134+03377-01035+07651+000722190003462+ 81CFXIBYO IBYO OOFP202404 202404 015100000706-00504+00349-00541+01159-00360+00077-00547+01719- 82CFXIBYO IBYO OOFP202404 202404 015100000031-00124+00547+02389-00776-00164+02494-02306-000722190000547+ 81CFXIBYO IBYO OOFC202404 202404 015200000777-00661+01655-00562-00006-01669+02629-01863-00652+ 82CFXIBYO IBYO OOFC202404 202404 015200002313+03685-03173-01197+02595+03310-00805+06899+000693210002687+ 81CFXIBYO IBYO OOFP202404 202404 015200000777-00663+00351-00749+01309-00366+00021-00765+01954- 82CFXIBYO IBYO OOFP202404 202404 015200000293-00227+00767+02712-01316-00230+02728-03052-000693210000767+ 81CFXIBYO IBYO OOFC202404 202404 015300000829-00814+01628-00281-00143-01557+02532-01546-00427+ 82CFXIBYO IBYO OOFC202404 202404 015300001896+03530-02855-00885+01989+03215-00601+05980+000671500002005+ 81CFXIBYO IBYO OOFP202404 202404 015300000829-00815+00324-01025+01446-00254+00075+01073+02179- 82CFXIBYO IBYO OOFP202404 202404 015300000711-00381+01079+03025-01927-00324+02934-03968-000671500001080+ 81CFXIBYO IBYO OOFC202404 202404 015400000848-00878+01561-00030+00252-01293+02387-01137-00231+ 82CFXIBYO IBYO OOFC202404 202404 015400001412+03317-02429-00606+01430+03087-00429+04944+000655360001431+ 81CFXIBYO IBYO OOFP202404 202404 015400000848-00878+00258-01333+01555-00011-00219+01474+02376- 82CFXIBYO IBYO OOFP202404 202404 015400001200-00593+01498+03305-02499-00450+03108-05002-000655360001501+ 81CFXIBYO IBYO OOFC202404 202404 015500000829-00790+01453-00281+00321-00948+02193-00670-00078+ 82CFXIBYO IBYO OOFC202404 202404 015500000973+03045-01890-00377+00975+02924-00292+03877+000643950000975+ 81CFXIBYO IBYO OOFP202404 202404 015500000829-00790+00150-01584+01624-00360-00413+01937+02529- 82CFXIBYO IBYO OOFP202404 202404 015500001651-00864+02026+03534-02961-00611+03246-06071-000643950002039+ 81CFXIBYO IBYO OOFC202404 202404 015600000771-00594+01306-00379+00348-00632+01958-00238-00026- 82CFXIBYO IBYO OOFC202404 202404 015600000635+02726-01278-00209+00635+02725-00191+02877+000638010000636+ 81CFXIBYO IBYO OOFP202404 202404 015600000771-00591+00003-01682+01651-00685-00648+02369+02634- 82CFXIBYO IBYO OOFP202404 202404 015600001995-01184+02633+03704-03305-00807+03350-07075-000638010002695+ 81CFXIBYO IBYO OOFC202404 202404 015700000687-00399+01139-00333+00340-00406+01702-00035+00083- 82CFXIBYO IBYO OOFC202404 202404 015700000406+02381-00691-00099+00406+02494-00122+02046+000641650000406+ 81CFXIBYO IBYO OOFP202404 202404 015700000687-00390+00165+01635+01643-00919-00905+02642+02691- 82CFXIBYO IBYO OOFP202404 202404 015700002229-01529+03220+03816-03539-01034+03420-07915-000641650003461+ 81CFXIBYO IBYO OOFC202404 202404 015800000597-00267+00974-00247+00312-00269+01456-00125+00105- 82CFXIBYO IBYO OOFC202404 202404 015800000269+02049-00280-00038+00269+02239-00081+01446+000661160000269+ 81CFXIBYO IBYO OOFP202404 202404 015800000595-00250+00331+01547+01615-01060-01153+02733+02714- 82CFXIBYO IBYO OOFP202404 202404 015800002370-01863+03632+03878-03680-01286+03462-08524-000661160004320+ 81CFXIBYO IBYO OOFC202404 202404 015900000517-00195+00835-00185+00279-00196+01247-00129+00109- 82CFXIBYO IBYO OOFC202404 202404 015900000196+01761-00084-00008+00196+01977-00059+01069+000699970000196+ 81CFXIBYO IBYO OOFP202404 202404 015900000514-00174+00472+01481+01582-01136-01364+02736+02718- 82CFXIBYO IBYO OOFP202404 202404 015900002446-02153+03830+03910-03756-01547+03485-08911-000699970005244+ 81CFXIBYO IBYO OOFC202404 202404 016000000454-00158+00728-00151+00252-00159+01083-00115+00107- 82CFXIBYO IBYO OOFC202404 202404 016000000159+01530-00010-00006-00159+01724-00048+00845+000754970000159+ 81CFXIBYO IBYO OOFP202404 202404 016000000450-00134+00581+01443+01553-01176-01530+02723+02715- 82CFXIBYO IBYO OOFP202404 202404 016000002486-02386+03905+03924-03796-01798+03497-09143-000754970006204+ 81CFXIBYO IBYO OOFC202404 202404 016100000392-00121+00624-00116+00221-00121+00928-00096+00100- 82CFXIBYO IBYO OOFC202404 202404 016100000121+01315-00024+00017-00121+01489-00036+00647+000795320000121+ 81CFXIBYO IBYO OOFP202404 202404 016100000387-00094+00687+01404+01522-01216-01687+02702+02709- 82CFXIBYO IBYO OOFP202404 202404 016100002526-02604+03940+03935-03836-02033+03509-09351-000795320007164+ 81CFXIBYO IBYO OOFC202404 202404 016200000327-00084+00519-00082+00187-00084+00774-00073+00089- 82CFXIBYO IBYO OOFC202404 202404 016200000084+01104-00036+00023-00084+01270-00025+00464+000816790000084+ 81CFXIBYO IBYO OOFP202404 202404 016200000319-00057+00795+01367+01486-01253-01845+02675+02697- 82CFXIBYO IBYO OOFP202404 202404 016200002563-02819+03953+03942-03873-02254+03520-09547-000816790008127+ 81CFXIBYO IBYO OOFC202404 202404 016400000198-00029+00318-00029+00115-00029+00485-00028+00059- 82CFXIBYO IBYO OOFC202404 202404 016400000029+00710-00024+00023-00029+00864-00009+00185+000816790000029+ 81CFXIBYO IBYO OOFP202404 202404 016400000181-00007+01007+01317+01407-01303-02147+02627+02663- 82CFXIBYO IBYO OOFP202404 202404 016400002613-03228+03937+03941-03923-02663+03535-09869-000816790010077+ 81CFXIBYO IBYO OOFC202404 202404 016600000110-00009+00181-00009+00064-00009+00284-00009+00034- 82CFXIBYO IBYO OOFC202404 202404 016600000009+00429-00009+00015-00009+00541-00003+00064+000816790000009+ 81CFXIBYO IBYO OOFP202404 202404 016600000079-00000-01161+01310+01345-01310-02366+02620+02630- 82CFXIBYO IBYO OOFP202404 202404 016600002620-03529+03930+03931-03930-02994+03537-09993-000816790012070+ 81CFXIBYO IBYO OOFC202404 202404 016800000057-00002+00096-00002+00032-00002+00156-00002+00017- 82CFXIBYO IBYO OOFC202404 202404 016800000002+00244-00002+00008-00002+00309-00001+00019+000816790000002+ 81CFXIBYO IBYO OOFP202404 202404 016800000023-00000-01251+01310+01315-01310-02502+02620+02620- 82CFXIBYO IBYO OOFP202404 202404 016800002620-03724+03930+03930-03930-03231+03537-10000-000816790014070+ 81CFXIBYO IBYO OOFC202405 202405 014000000387-00158+01569-01152-00769+01458+02773-02462-01895+ 82CFXIBYO IBYO OOFC202405 202405 014000002740+03998-03772-02988+03999+03490-02882+09426+001355210014538+ 81CFXIBYO IBYO OOFP202405 202405 014000000403-00206+00278-00220+00552-00184+00175-00228+00730- 82CFXIBYO IBYO OOFP202405 202405 014000000149+00091-00233+00940-00095+00069+00637-00580-001355210000239+ 81CFXIBYO IBYO OOFC202405 202405 014200000448-00194+01606-01115-00679+01489+02792-02425-01770+ 82CFXIBYO IBYO OOFC202405 202405 014200002762+04001-03735-02822+04005+03478-02723+09299+001230910012575+ 81CFXIBYO IBYO OOFP202405 202405 014200000461-00237+00314-00252+00638-00211+00193-00260+00849- 82CFXIBYO IBYO OOFP202405 202405 014200000168+00094-00265+01100-00099+00078+00794-00695-001230910000269+ 81CFXIBYO IBYO OOFC202405 202405 014400000525-00246+01652-01061-00564+01533+02813-02371-01611+ 82CFXIBYO IBYO OOFC202405 202405 014400002790+04003-03681-02609+04005+03462-02509+09118+001112480010629+ 81CFXIBYO IBYO OOFP202405 202405 014400000534-00282+00357-00299+00748-00250+00213-00308+01003- 82CFXIBYO IBYO OOFP202405 202405 014400000194+00096-00312+01306-00100+00093+01004-00864-001112480000315+ 81CFXIBYO IBYO OOFC202405 202405 014600000621-00324+01707-00978-00418+01596+02834-02288-01405+ 82CFXIBYO IBYO OOFC202405 202405 014600002825+03997-03598-02335+03988+03437-02228+08847+001001380008712+ 81CFXIBYO IBYO OOFP202405 202405 014600000628-00351+00411-00373+00890-00308+00234-00383+01204- 82CFXIBYO IBYO OOFP202405 202405 014600000226+00091-00387+01575-00083+00115+01284-01121-001001380000390+ 81CFXIBYO IBYO OOFC202405 202405 014800000740-00441+01770-00847-00234+01685+02851-02157-01144+ 82CFXIBYO IBYO OOFC202405 202405 014800002856+03976-03467-01986+03917+03398-01872+08432+000897960006843+ 81CFXIBYO IBYO OOFP202405 202405 014800000743-00460+00471-00491+01070-00391+00250-00503+01460- 82CFXIBYO IBYO OOFP202405 202405 014800000256+00071-00508+01918-00014+00152+01638-01521-000897960000510+ 81CFXIBYO IBYO OOFC202405 202405 015000000876-00627+01831-00629-00009+01801+02848-01930-00820+ 82CFXIBYO IBYO OOFC202405 202405 015000002838+03920-03240-01553+03683+03330-01455+07768+000809070005070+ 81CFXIBYO IBYO OOFP202405 202405 015000000877-00636+00531-00694+01292-00503+00247-00715+01780- 82CFXIBYO IBYO OOFP202405 202405 015000000238+00016-00722+02347-00216-00216+02057-02168-000809070000725+ 81CFXIBYO IBYO OOFC202405 202405 015200001009-00896+01862-00258-00235-01877+02790-01514-00455+ 82CFXIBYO IBYO OOFC202405 202405 015200002615+03785-02818-01059+03089+03203-01029+06723+000747530003492+ 81CFXIBYO IBYO OOFP202405 202405 015200001009-00898+00562-01050+01534-00578+00190-01108+02144- 82CFXIBYO IBYO OOFP202405 202405 015200000017+00116+01126+02838-00809-00337+02491-03200-000747530001132+ 81CFXIBYO IBYO OOFC202405 202405 015400001084-01104+01815-00223+00439-01694+02629-00884-00118+ 82CFXIBYO IBYO OOFC202405 202405 015400002012+03523-02124-00590+02143+02993-00654+05315+000705990002195+ 81CFXIBYO IBYO OOFP202405 202405 015400001084-01104+00515-01523+01738-00395+00031-01720+02480- 82CFXIBYO IBYO OOFP202405 202405 015400000589-00375+01792+03308-01765-00540+02878-04601-000705990001818+ 81CFXIBYO IBYO OOFC202405 202405 015600001055-00982+01652-00561+00546-01163+02338-00177-00121- 82CFXIBYO IBYO OOFC202405 202405 015600001219+03110-01200-00226+01231+02683-00369+03736+000676780001233+ 81CFXIBYO IBYO OOFP202405 202405 015600001055-00981+00353-01860+01845-00143-00260+02421+02720- 82CFXIBYO IBYO OOFP202405 202405 015600001402-00787+02700+03674-02711-00840+03171-06184-000676780002839+ 81CFXIBYO IBYO OOFC202405 202405 015800000922-00603+01387-00508+00538-00626+01937-00235+00229- 82CFXIBYO IBYO OOFC202405 202405 015800000630+02576-00330-00013+00630+02281-00189+02316+000666010000630+ 81CFXIBYO IBYO OOFP202405 202405 015800000921-00590+00086-01806+01837-00708-00662+02835+02830- 82CFXIBYO IBYO OOFP202405 202405 015800002018-01323+03568+03890-03328-01235+03357-07620-000666010004222+ 81CFXIBYO IBYO OOFC202405 202405 016000000744-00325+01096-00310+00461-00328+01525-00246+00239- 82CFXIBYO IBYO OOFC202405 202405 016000000328+02035-00056+00069-00328+01828-00098+01358+000686970000328+ 81CFXIBYO IBYO OOFP202405 202405 016000000740-00289+00209+01595+01758-01021-01080+02844+02840- 82CFXIBYO IBYO OOFP202405 202405 016000002331-01869+03959+03976-03641-01685+03450-08604-000686970005909+ 81CFXIBYO IBYO OOFC202405 202405 016200000546-00144+00799-00143+00348-00144+01118-00136+00199- 82CFXIBYO IBYO OOFC202405 202405 016200000144+01509-00102+00089-00144+01384-00043+00689+000686970000144+ 81CFXIBYO IBYO OOFP202405 202405 016200000534-00100+00515+01410+01640-01210-01498+02720+02797- 82CFXIBYO IBYO OOFP202405 202405 016200002520-02407+04007+03996-03830-02130+03507-09315-000686970007720+ 81CFXIBYO IBYO OOFC202405 202405 016400000370-00057+00545-00057+00238-00057+00772-00056+00142- 82CFXIBYO IBYO OOFC202405 202405 016400000057+01059-00053+00074-00057+00980-00017+00312+000686970000057+ 81CFXIBYO IBYO OOFP202405 202405 016400000344-00018+00786+01328+01520-01292-01862+02638+02733- 82CFXIBYO IBYO OOFP202405 202405 016400002602-02877+03948+03978-03912-02540+03532-09751-000686970009638+ 81CFXIBYO IBYO OOFC202405 202405 016600000234-00020+00349-00020+00150-00020+00504-00020+00091- 82CFXIBYO IBYO OOFC202405 202405 016600000020+00707-00020+00050-00020+00645-00006+00126+000686970000020+ 81CFXIBYO IBYO OOFP202405 202405 016600000185-00000+01007+01310+01413-01310-02159+02620+02668- 82CFXIBYO IBYO OOFP202405 202405 016600002620-03260+03930+03945-03930-02886+03537-09970-000686970011620+ 81CFXIBYO IBYO OOFC202405 202405 016800000139-00006+00212-00006+00088-00006+00313-00006+00053- 82CFXIBYO IBYO OOFC202405 202405 016800000006+00450-00006+00030-00006+00392-00002+00045+000686970000006+ 81CFXIBYO IBYO OOFP202405 202405 016800000078-00000+01161+01310+01343-01310-02369+02620+02628- 82CFXIBYO IBYO OOFP202405 202405 016800002620-03539+03930+03930-03930-03148+03537-10000-000686970013620+ 81CFXIBYO IBYO OOFC202406 202406 013400000334-00084+01549-01226-00865+01394+02779-02536-02046+ 82CFXIBYO IBYO OOFC202406 202406 013400002702+04023-03846-03206+03997+03512-03159+09643+001530050020954+ 81CFXIBYO IBYO OOFP202406 202406 013400000376-00183+00283-00194+00484-00168+00203-00201+00609- 82CFXIBYO IBYO OOFP202406 202406 013400000146+00134-00206+00753-00117+00059+00367-00409-001530050000215+ 81CFXIBYO IBYO OOFC202406 202406 013600000388-00115+01587-01195-00793+01425+02804-02505-01952+ 82CFXIBYO IBYO OOFC202406 202406 013600002728+04036-03815-03087+04014+03503-03081+09557+001434900018985+ 81CFXIBYO IBYO OOFP202406 202406 013600000424-00209+00316-00221+00549-00191+00224-00229+00694- 82CFXIBYO IBYO OOFP202406 202406 013600000166+00146-00234+00861-00130+00067+00441-00479-001434900000243+ 81CFXIBYO IBYO OOFC202406 202406 013800000446-00149+01628-01161-00713+01458+02830-02471-01848+ 82CFXIBYO IBYO OOFC202406 202406 013800002753+04049-03781-02955+04030+03492-02986+09462+001334510017019+ 81CFXIBYO IBYO OOFP202406 202406 013800000476-00236+00352-00249+00621-00216+00247-00258+00789- 82CFXIBYO IBYO OOFP202406 202406 013800000186+00157-00263+00983-00143+00076+00532-00561-001334510000271+ 81CFXIBYO IBYO OOFC202406 202406 014000000516-00194+01675-01116-00618+01500+02858-02426-01723+ 82CFXIBYO IBYO OOFC202406 202406 014000002786+04062-03736-02795+04048+03479-02864+09337+001238000015064+ 81CFXIBYO IBYO OOFP202406 202406 014000000540-00273+00396-00288+00709-00249+00273-00297+00906- 82CFXIBYO IBYO OOFP202406 202406 014000000213+00169-00303+01133-00158+00088+00649-00669-001238000000310+ 81CFXIBYO IBYO OOFC202406 202406 014200000599-00257+01731-01053-00502+01554+02890-02363-01570+ 82CFXIBYO IBYO OOFC202406 202406 014200002826+04075-03673-02600+04066+03460-02707+09170+001145630013127+ 81CFXIBYO IBYO OOFP202406 202406 014200000618-00324+00447-00341+00818-00294+00302-00352+01050- 82CFXIBYO IBYO OOFP202406 202406 014200000247+00180-00358+01318-00175+00104+00801-00818-001145630000365+ 81CFXIBYO IBYO OOFC202406 202406 014400000697-00340+01795-00966-00364+01623+02925-02276-01386+ 82CFXIBYO IBYO OOFC202406 202406 014400002874+04084-03586-02364+04081+03434-02507+08946+001056870011214+ 81CFXIBYO IBYO OOFP202406 202406 014400000711-00393+00507-00416+00949-00354+00335-00428+01226- 82CFXIBYO IBYO OOFP202406 202406 014400000290+00190-00435+01545-00188+00127+00998-01024-001056870000442+ 81CFXIBYO IBYO OOFC202406 202406 014600000809-00447+01864-00849-00203+01710+02958-02159-01169+ 82CFXIBYO IBYO OOFC202406 202406 014600002927+04086-03469-02084+04081+03399-02256+08645+000968590009331+ 81CFXIBYO IBYO OOFP202406 202406 014600000818-00486+00574-00516+01104-00432+00366-00532+01436- 82CFXIBYO IBYO OOFP202406 202406 014600000339+00192-00540+01817-00188+00158+01246-01306-000968590000546+ 81CFXIBYO IBYO OOFC202406 202406 014800000936-00590+01937-00688-00016+01819+02985-01995-00913+ 82CFXIBYO IBYO OOFC202406 202406 014800002978+04075-03305-01751+04038+03350-01947+08226+000882660007495+ 81CFXIBYO IBYO OOFP202406 202406 014800000941-00616+00644-00659+01286-00533+00393-00680+01685- 82CFXIBYO IBYO OOFP202406 202406 014800000387+00181-00689+02142-00146+00203+01553-01705-000882660000695+ 81CFXIBYO IBYO OOFC202406 202406 015000001073-00793+02007-00446-00198-01952+02995-01737-00614+ 82CFXIBYO IBYO OOFC202406 202406 015000002993+04033-03047-01361+03875+03272-01583+07614+000807340005753+ 81CFXIBYO IBYO OOFP202406 202406 015000001075-00806+00712-00881+01496-00660+00403-00915+01979- 82CFXIBYO IBYO OOFP202406 202406 015000000401+00141-00929+02527-00013-00275+01918-02298-000807340000936+ 81CFXIBYO IBYO OOFC202406 202406 015200001203-01059+02051-00086-00422-02058+02962-01326-00291+ 82CFXIBYO IBYO OOFC202406 202406 015200002863+03931-02623-00932+03446+03145-01196+06732+000749390004177+ 81CFXIBYO IBYO OOFP202406 202406 015200001204-01062+00756-01222+01717-00763+00371-01296+02299- 82CFXIBYO IBYO OOFP202406 202406 015200000273+00042-01325+02953-00439-00393+02310-03163-000749390001340+ 81CFXIBYO IBYO OOFC202406 202406 015400001288-01285+02036-00344+00613-01979+02854-00782-00012- 82CFXIBYO IBYO OOFC202406 202406 015400002417+03740-02025-00515+02645+02963-00818+05590+000691390002783+ 81CFXIBYO IBYO OOFP202406 202406 015400001288-01285+00741-01642+01908-00685+00264-01818+02602- 82CFXIBYO IBYO OOFP202406 202406 015400000174-00147+01891+03370-01247-00564+02701-04296-000691390001923+ 81CFXIBYO IBYO OOFC202406 202406 015600001289-01253+01922-00717+00732-01514+02633-00132-00251- 82CFXIBYO IBYO OOFC202406 202406 015600001607+03419-01231-00158+01631+02711-00487+04201+000633860001636+ 81CFXIBYO IBYO OOFP202406 202406 015600001289-01253+00628-02012+02027-00213+00044-02459+02841- 82CFXIBYO IBYO OOFP202406 202406 015600001005-00465+02662+03729-02308-00807+03050-05686-000633860002752+ 81CFXIBYO IBYO OOFC202406 202406 015800001180-00848+01695-00718+00741-00880+02287-00362+00372- 82CFXIBYO IBYO OOFC202406 202406 015800000885+02957-00327-00069-00885+02352-00265+02799+000608390000885+ 81CFXIBYO IBYO OOFP202406 202406 015800001179-00834+00399-02012+02036-00460-00304+02953+02964- 82CFXIBYO IBYO OOFP202406 202406 015800001770-00929+03559+03960-03080-01156+03282-07105-000608390003980+ 81CFXIBYO IBYO OOFC202406 202406 016000001000-00472+01406-00456+00661-00474+01883-00383+00384- 82CFXIBYO IBYO OOFC202406 202406 016000000474+02436-00154+00162-00474+01928-00142+01727+000613420000474+ 81CFXIBYO IBYO OOFP202406 202406 016000000995-00422+00104-01730+01954-00888-00713+02973+02977- 82CFXIBYO IBYO OOFP202406 202406 016000002198-01455+04045+04056-03508-01575+03410-08208-000613420005552+ 81CFXIBYO IBYO OOFC202406 202406 016200000820-00282+01139-00279+00557-00282+01522-00262+00346- 82CFXIBYO IBYO OOFC202406 202406 016200000282+01971-00199+00179-00282+01510-00085+01090+000649010000282+ 81CFXIBYO IBYO OOFP202406 202406 016200000808-00218+00171+01528+01845-01092-01085+02837+02936- 82CFXIBYO IBYO OOFP202406 202406 016200002402-01931+04091+04073-03711-01993+03471-08884-000649010007349+ 81CFXIBYO IBYO OOFC202406 202406 016400000687-00206+00947-00204+00475-00207+01258-00195+00305- 82CFXIBYO IBYO OOFC202406 202406 016400000207+01628-00165+00171-00207+01167-00062+00778+000715830000207+ 81CFXIBYO IBYO OOFP202406 202406 016400000667-00134+00373+01444+01758-01176-01360+02754+02891- 82CFXIBYO IBYO OOFP202406 202406 016400002486-02288+04052+04064-03796-02339+03497-09230-000715830009264+ 81CFXIBYO IBYO OOFC202406 202406 016600000549-00131+00753-00130+00384-00131+01002-00127+00253- 82CFXIBYO IBYO OOFC202406 202406 016600000131+01299-00116+00150-00131+00877-00039+00508+000752330000131+ 81CFXIBYO IBYO OOFP202406 202406 016600000516-00058+00582+01368+01656-01252-01634+02678+02832- 82CFXIBYO IBYO OOFP202406 202406 016600002562-02636+03988+04040-03872-02636+03520-09547-000752330011188+ 81CFXIBYO IBYO OOFC202406 202406 016800000400-00064+00550-00064+00280-00064+00737-00063+00188- 82CFXIBYO IBYO OOFC202406 202406 016800000064+00965-00061+00117-00064+00617-00019+00273+000752330000064+ 81CFXIBYO IBYO OOFP202406 202406 016800000343-00006+00813+01316+01533-01304-01929+02626+02752- 82CFXIBYO IBYO OOFP202406 202406 016800002614-03002+03936+03997-03924-02907+03535-09849-000752330013136+ 81CFXIBYO IBYO OOFC202406 202406 017000000279-00029+00387-00029+00196-00029+00524-00029+00132- 82CFXIBYO IBYO OOFC202406 202406 017000000029+00695-00029+00084-00029+00414-00009+00138+000752330000029+ 81CFXIBYO IBYO OOFP202406 202406 017000000192-00000-01010+01310+01422-01310-02180+02620+02676- 82CFXIBYO IBYO OOFP202406 202406 017000002620-03313+03930+03950-03930-03126+03537-09984-000752330015130+ 81CFXVX VXB FUT 202402 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX VXB FUT 202402 000000004100+06150-06150-06150+06150+05535-04138+10000+000000000138034+ 81CFXVX VXB FUT 202403 000000000000+00000+01317-01317-01317+01317+02633-02633-02633+ 82CFXVX VXB FUT 202403 000000002633+03950-03950-03950+03950+03555-03555+10000+000000000149534+ 81CFXVX VXB FUT 202404 000000000000+00000+01090-01090-01090+01090+02180-02180-02180+ 82CFXVX VXB FUT 202404 000000002180+03270-03270-03270+03270+02943-02943+10000+000000000158987+ 81CFXVX VXB FUT 202405 000000000000+00000+00943-00943-00943+00943+01887-01887-01887+ 82CFXVX VXB FUT 202405 000000001887+02830-02830-02830+02830+02547-02547+10000+000000000164437+ 81CFXVX VXB FUT 202406 000000000000+00000+00750-00750-00750+00750+01500-01500-01500+ 82CFXVX VXB FUT 202406 000000001500+02250-02250-02250+02250+02025-02025+10000+000000000168388+ 81CFXVX VXB FUT 202407 000000000000+00000+00780-00780-00780+00780+01560-01560-01560+ 82CFXVX VXB FUT 202407 000000001560+02340-02340-02340+02340+02106-02106+10000+000000000173009+ 81CFXVX VXB FUT 202408 000000000000+00000+00733-00733-00733+00733+01467-01467-01467+ 82CFXVX VXB FUT 202408 000000001467+02200-02200-02200+02200+01980-01980+10000+000000000176500+ 81CFXVX VXB FUT 202409 000000000000+00000+00687-00687-00687+00687+01373-01373-01373+ 82CFXVX VXB FUT 202409 000000001373+02060-02060-02060+02060+01854-01854+10000+000000000179000+ 81CFXVX VXB FUT 202410 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 202410 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000205000+ 81CFXVXM VXB FUT 202402 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXM VXB FUT 202402 000000000410+00615-00615-00615+00615+00554-00414+10000+000000000138034+ 81CFXVXM VXB FUT 202403 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXM VXB FUT 202403 000000000263+00395-00395-00395+00395+00356-00356+10000+000000000149534+ 81CFXVXM VXB FUT 202404 000000000000+00000+00109-00109-00109+00109+00218-00218-00218+ 82CFXVXM VXB FUT 202404 000000000218+00327-00327-00327+00327+00294-00294+10000+000000000158987+ 81CFXVXM VXB FUT 202405 000000000000+00000+00094-00094-00094+00094+00189-00189-00189+ 82CFXVXM VXB FUT 202405 000000000189+00283-00283-00283+00283+00255-00255+10000+000000000164437+ 81CFXVXM VXB FUT 202406 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+ 82CFXVXM VXB FUT 202406 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000168388+ 81CFXVXM VXB FUT 202407 000000000000+00000+00078-00078-00078+00078+00156-00156-00156+ 82CFXVXM VXB FUT 202407 000000000156+00234-00234-00234+00234+00211-00211+10000+000000000173009+ 81CFXVX08 VXW FUT 20240221 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX08 VXW FUT 20240221 000000004100+06150-06150-06150+06150+05535-04362+10000+000000000145500+ 81CFXVX09 VXW FUT 20240227 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX09 VXW FUT 20240227 000000004100+06150-06150-06150+06150+05535-04430+10000+000000000147750+ 81CFXVX10 VXW FUT 20240306 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX10 VXW FUT 20240306 000000004100+06150-06150-06150+06150+05535-04407+10000+000000000147000+ 81CFXVX11 VXW FUT 20240313 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX11 VXW FUT 20240313 000000004100+06150-06150-06150+06150+05535-04422+10000+000000000147500+ 81CFXVX13 VXW FUT 20240327 000000000000+00000+02050-02050-02050+02050+04100-04100-04100+ 82CFXVX13 VXW FUT 20240327 000000004100+06150-06150-06150+06150+05535-04483+10000+000000000149534+